Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250724|09:32:33.763682|S|37|120.315|0|37
A|A|20250724|09:32:33.782283|S|38|120.315|0|38
A|A|20250724|09:43:10.377564|S|100|121.1|0|100
A|A|20250724|09:49:58.159439|S|1|121.58|0|1
A|A|20250724|09:50:54.112129|S|10|121.68|0|10
A|A|20250724|09:56:01.841648|S|3|121.36|0|3
A|A|20250724|09:56:01.841648|S|1|121.36|0|1
A|A|20250724|09:58:07.082325|S|1|121.66|0|1
A|A|20250724|09:58:07.082325|S|1|121.66|0|1
A|A|20250724|09:59:18.808758|S|2|121.85|0|2
A|A|20250724|09:59:19.138285|S|71|121.88|0|71
A|A|20250724|09:59:19.138285|S|1|121.88|0|1
A|A|20250724|09:59:51.011729|S|100|121.81|0|100
A|A|20250724|10:12:50.547684|S|100|122.26|0|100
A|A|20250724|10:13:24.959670|S|100|122.23|0|100
A|A|20250724|10:43:14.293263|S|100|121.95|0|100
A|A|20250724|10:43:14.293263|S|82|121.94|0|82
A|A|20250724|10:43:14.297965|S|80|121.94|0|80
A|A|20250724|10:43:23.414430|S|20|121.94|0|20
A|A|20250724|11:00:27.143168|S|33|121.24|0|33
A|A|20250724|11:00:33.138782|S|1|121.24|0|1
A|A|20250724|11:00:33.138876|S|66|121.24|0|66
A|A|20250724|11:11:38.231794|S|1|121.31|0|1
A|A|20250724|11:49:15.801245|S|38|120.575|0|38
A|A|20250724|11:49:15.801325|S|38|120.575|0|38
A|A|20250724|12:50:55.068788|S|184|120.42|0|184
A|A|20250724|12:50:55.068789|S|180|120.42|0|180
A|A|20250724|12:50:55.074336|S|17|120.42|0|17
A|A|20250724|12:50:55.608115|S|142|120.42|0|142
A|A|20250724|12:50:55.608240|S|11|120.42|0|11
A|A|20250724|12:56:07.256064|S|3|120.5|0|3
A|A|20250724|12:56:07.256498|S|3|120.5|0|3
A|A|20250724|12:56:51.290678|S|13|120.39|0|13
A|A|20250724|13:24:36.588245|S|17|120.32|0|17
A|A|20250724|13:29:55.696968|S|28|120.47|0|28
A|A|20250724|13:29:55.697409|S|50|120.47|0|50
A|A|20250724|13:29:55.697409|S|32|120.47|0|32
A|A|20250724|13:36:09.368024|S|1|120.51|0|1
A|A|20250724|13:52:32.041287|S|7|120.61|0|7
A|A|20250724|13:52:32.041287|S|8|120.61|0|8
A|A|20250724|13:52:32.041287|S|8|120.61|0|8
A|A|20250724|14:02:37.928995|S|2|120.58|0|2
A|A|20250724|14:03:08.025680|S|2|120.65|0|2
A|A|20250724|14:05:34.741452|S|42|120.65|0|42
A|A|20250724|14:15:31.882535|S|19|120.66|0|19
A|A|20250724|14:22:19.709377|S|249|120.53|0|249
A|A|20250724|14:26:35.200712|S|4|120.31|0|4
A|A|20250724|14:26:49.235090|S|4|120.34|0|4
A|A|20250724|14:26:49.235545|S|50|120.36|0|50
A|A|20250724|14:26:49.235545|S|2|120.36|0|2
A|A|20250724|14:33:25.985492|S|100|120.32|0|100
A|A|20250724|14:33:25.985557|S|51|120.32|0|51
A|A|20250724|14:35:52.012018|S|76|120.26|0|76
A|A|20250724|14:36:20.332550|S|1|120.34|0|1
A|A|20250724|14:43:23.237830|S|100|120.32|0|100
A|A|20250724|14:43:30.035617|S|65|120.32|0|65
A|A|20250724|14:44:12.438682|S|8|120.3|0|8
A|A|20250724|14:45:50.488351|S|1|120.25|0|1
A|A|20250724|14:45:50.488352|S|99|120.25|0|99
A|A|20250724|14:45:50.489121|S|63|120.25|0|63
A|A|20250724|14:45:59.339499|S|100|120.18|0|100
A|A|20250724|14:45:59.339612|S|100|120.18|0|100
A|A|20250724|14:49:29.942946|S|44|120.11|0|44
A|A|20250724|15:01:11.408997|S|1|120.1|0|1
A|AA|20250724|09:33:52.713612|S|1|31.71|0|1
A|AA|20250724|09:42:51.584843|S|100|31.81|0|100
A|AA|20250724|09:52:54.157035|S|10|31.75|0|10
A|AA|20250724|10:05:34.917767|S|100|31.77|0|100
A|AA|20250724|10:05:34.917790|S|50|31.77|0|50
A|AA|20250724|10:07:19.341956|S|145|31.77|0|145
A|AA|20250724|10:10:24.469919|S|100|31.87|0|100
A|AA|20250724|10:53:26.472351|S|100|32.16|0|100
A|AA|20250724|10:59:29.169134|S|45|32.07|0|45
A|AA|20250724|11:15:43.384871|S|50|31.97|0|50
A|AA|20250724|11:16:52.184164|S|11|31.99|0|11
A|AA|20250724|11:19:08.844095|S|100|32.02|0|100
A|AA|20250724|11:19:09.440128|S|150|32.02|0|150
A|AA|20250724|11:19:38.435837|S|50|32.03|0|50
A|AA|20250724|11:22:55.045956|S|50|31.98|0|50
A|AA|20250724|11:25:24.779678|S|1|31.99|0|1
A|AA|20250724|11:29:08.546374|S|62|31.91|0|62
A|AA|20250724|11:31:57.021093|S|100|31.9|0|100
A|AA|20250724|11:34:38.034324|S|54|31.9|0|54
A|AA|20250724|12:00:37.535103|S|58|31.8|0|58
A|AA|20250724|12:01:33.021694|S|100|31.78|0|100
A|AA|20250724|12:05:32.957191|S|65|31.77|0|65
A|AA|20250724|12:41:53.718843|S|100|31.62|0|100
A|AA|20250724|13:21:02.808883|S|100|31.42|0|100
A|AA|20250724|14:02:42.883286|S|100|31.47|0|100
A|AA|20250724|14:13:13.515966|S|52|31.48|0|52
A|AA|20250724|14:13:36.555788|S|5|31.48|0|5
A|AA|20250724|14:18:55.052131|S|24|31.41|0|24
A|AA|20250724|14:54:01.633103|S|22|31.26|0|22
A|AA|20250724|15:06:09.002544|S|98|31.34|0|98
A|AA|20250724|15:20:19.758617|S|27|31.52|0|27
A|AA|20250724|15:27:20.391078|S|100|31.51|0|100
A|AA|20250724|15:38:16.337162|S|150|31.62|0|150
A|AA|20250724|15:50:48.746992|S|30|31.69|0|30
A|AA|20250724|15:54:33.404118|S|90|31.89|0|90
A|AA|20250724|15:54:52.456901|S|9|31.88|0|9
A|AA|20250724|15:56:09.061228|S|100|31.87|0|100
A|AA|20250724|15:56:09.061228|S|100|31.87|0|100
A|AAAU|20250724|10:01:05.844409|S|1300|33.245|0|1300
A|AAAU|20250724|10:01:05.890161|S|65|33.23|0|65
A|AAAU|20250724|13:11:13.944827|S|49|33.26|0|49
A|AAAU|20250724|13:20:30.211130|S|96|33.26|0|96
A|AAL|20250724|09:31:29.563711|S|100|11.52|0|100
A|AAL|20250724|09:31:56.619690|S|1|11.52|0|1
A|AAL|20250724|09:31:56.619691|S|349|11.52|0|349
A|AAL|20250724|09:32:05.749832|S|62|11.49|0|62
A|AAL|20250724|09:32:05.749926|S|38|11.49|0|38
A|AAL|20250724|09:32:22.729167|S|250|11.48|0|250
A|AAL|20250724|09:32:23.734198|S|100|11.42|0|100
A|AAL|20250724|09:32:23.836362|S|800|11.43|0|800
A|AAL|20250724|09:32:30.969907|S|800|11.485|0|800
A|AAL|20250724|09:34:10.851289|S|800|11.435|0|800
A|AAL|20250724|09:35:53.824844|S|500|11.51|0|500
A|AAL|20250724|09:37:37.310810|S|600|11.495|0|600
A|AAL|20250724|09:38:33.330082|S|100|11.56|0|100
A|AAL|20250724|09:40:39.514914|S|100|11.5|0|100
A|AAL|20250724|09:41:36.564175|S|100|11.49|0|100
A|AAL|20250724|09:41:40.527692|S|100|11.49|0|100
A|AAL|20250724|09:41:40.527692|S|78|11.49|0|78
A|AAL|20250724|09:41:40.528528|S|100|11.49|0|100
A|AAL|20250724|09:41:43.216619|S|22|11.49|0|22
A|AAL|20250724|09:44:19.158121|E|17|11.36|0|17
A|AAL|20250724|09:45:16.537779|S|250|11.375|0|250
A|AAL|20250724|09:46:40.481555|S|600|11.39|0|600
A|AAL|20250724|09:52:50.008779|E|200|11.515|0|200
A|AAL|20250724|09:52:50.009298|E|200|11.515|0|200
A|AAL|20250724|10:00:54.284184|S|2100|11.685|0|2100
A|AAL|20250724|10:09:08.488945|S|700|11.62|0|700
A|AAL|20250724|10:19:23.375525|S|100|11.59|0|100
A|AAL|20250724|10:19:23.375546|S|100|11.59|0|100
A|AAL|20250724|10:19:59.175973|S|1|11.6|0|1
A|AAL|20250724|10:27:46.915601|S|680|11.695|0|680
A|AAL|20250724|10:27:46.915601|S|220|11.695|0|220
A|AAL|20250724|10:45:14.223524|S|100|11.66|0|100
A|AAL|20250724|11:00:31.057096|S|300|11.78|0|300
A|AAL|20250724|11:14:43.707842|S|5|11.77|0|5
A|AAL|20250724|11:32:31.138137|S|100|11.78|0|100
A|AAL|20250724|11:32:31.138160|S|40|11.78|0|40
A|AAL|20250724|12:06:54.347021|S|100|11.645|0|100
A|AAL|20250724|12:17:15.929126|S|100|11.6|0|100
A|AAL|20250724|12:17:40.431315|E|342|11.61|0|342
A|AAL|20250724|12:31:51.781933|S|1|11.59|0|1
A|AAL|20250724|12:50:34.123596|S|1200|11.485|0|1200
A|AAL|20250724|12:58:00.043971|S|1665|11.445|0|1665
A|AAL|20250724|13:01:58.028864|S|100|11.47|0|100
A|AAL|20250724|13:24:51.118927|S|100|11.5|0|100
A|AAL|20250724|13:25:00.226698|S|6|11.51|0|6
A|AAL|20250724|13:28:23.521530|S|25|11.545|0|25
A|AAL|20250724|13:32:22.134837|S|100|11.55|0|100
A|AAL|20250724|13:33:02.585112|S|100|11.57|0|100
A|AAL|20250724|13:37:58.289564|S|100|11.58|0|100
A|AAL|20250724|13:37:58.291608|E|700|11.585|0|700
A|AAL|20250724|14:24:33.703920|S|100|11.59|0|100
A|AAL|20250724|14:32:28.540655|S|100|11.63|0|100
A|AAL|20250724|14:49:48.750587|S|566|11.6|0|566
A|AAL|20250724|14:49:48.750587|S|100|11.6|0|100
A|AAL|20250724|14:49:48.750587|S|1800|11.595|0|1800
A|AAL|20250724|14:49:48.750587|S|934|11.6|0|934
A|AAL|20250724|14:49:48.750587|S|1000|11.6|0|1000
A|AAL|20250724|14:49:48.750589|S|98|11.6|0|98
A|AAL|20250724|14:49:48.750589|S|566|11.6|0|566
A|AAL|20250724|14:49:48.750589|S|302|11.6|0|302
A|AAL|20250724|14:49:48.750802|S|766|11.6|0|766
A|AAL|20250724|14:49:48.750802|S|468|11.6|0|468
A|AAL|20250724|14:49:48.750803|S|566|11.6|0|566
A|AAL|20250724|14:53:43.986372|S|1|11.6|0|1
A|AAL|20250724|15:06:51.417318|S|1400|11.53|0|1400
A|AAL|20250724|15:29:19.189551|E|4|11.49|0|4
A|AAL|20250724|15:29:30.908573|S|1|11.5|0|1
A|AAL|20250724|15:33:48.581793|S|3|11.51|0|3
A|AAL|20250724|15:44:41.490316|S|100|11.475|0|100
A|AAL|20250724|15:46:21.644902|S|100|11.465|0|100
A|AAL|20250724|15:47:21.535513|S|2|11.47|0|2
A|AAL|20250724|15:47:21.535513|S|5|11.47|0|5
A|AAL|20250724|15:50:36.763940|S|1000|11.48|0|1000
A|AAL|20250724|15:53:20.936961|S|100|11.465|0|100
A|AAL|20250724|15:53:21.466776|S|100|11.465|0|100
A|AAL|20250724|15:54:30.840591|S|100|11.485|0|100
A|AAL|20250724|15:55:50.489968|S|100|11.495|0|100
A|AAL|20250724|15:56:41.156536|S|159|11.49|0|159
A|AAL|20250724|15:56:41.156567|S|141|11.49|0|141
A|AAL|20250724|15:57:34.994958|S|100|11.49|0|100
A|AAL|20250724|15:59:23.388730|S|8|11.45|0|8
A|AAL|20250724|15:59:55.016477|S|100|11.445|0|100
A|AAMI|20250724|09:51:16.998644|S|1|40.02|0|1
A|AAMI|20250724|12:48:19.406849|S|68|40.15|0|68
A|AAOI|20250724|09:33:42.414394|S|100|27.15|0|100
A|AAOI|20250724|09:42:05.620291|S|75|27.09|0|75
A|AAOI|20250724|09:47:21.561899|S|100|27|0|100
A|AAOI|20250724|09:56:23.445660|S|23|26.67|0|23
A|AAOI|20250724|10:49:58.822817|S|12|26.82|0|12
A|AAOI|20250724|10:50:42.972200|S|13|26.85|0|13
A|AAOI|20250724|11:28:56.960724|S|100|26.3|0|100
A|AAOI|20250724|11:57:52.901404|S|5|26.28|0|5
A|AAOI|20250724|12:06:15.577674|S|10|26.27|0|10
A|AAOI|20250724|13:40:07.132523|S|10|26.34|0|10
A|AAOI|20250724|14:15:44.869975|S|75|26.36|0|75
A|AAOI|20250724|14:34:01.841052|S|199|26|0|199
A|AAOI|20250724|14:34:01.841353|S|263|26|0|263
A|AAOI|20250724|15:34:58.429957|S|80|25.94|0|80
A|AAOI|20250724|15:45:28.897838|S|75|25.78|0|75
A|AAOI|20250724|15:45:35.469075|S|100|25.74|0|100
A|AAOI|20250724|15:45:35.469076|S|50|25.74|0|50
A|AAON|20250724|09:58:40.549524|S|10|77.75|0|10
A|AAON|20250724|13:08:36.818333|S|200|78.095|0|200
A|AAP|20250724|09:32:02.184520|S|100|68.58|0|100
A|AAP|20250724|09:53:55.430817|S|26|67.23|0|26
A|AAP|20250724|09:56:00.478902|S|100|67.03|0|100
A|AAP|20250724|10:14:37.985397|S|1|66.7|0|1
A|AAP|20250724|10:16:42.077146|S|6|66.49|0|6
A|AAP|20250724|10:37:01.820644|S|50|66.42|0|50
A|AAP|20250724|10:41:56.313781|S|133|66.39|0|133
A|AAP|20250724|10:46:59.681921|S|3|65.84|0|3
A|AAP|20250724|10:49:31.139490|S|162|65.64|0|162
A|AAP|20250724|10:56:17.010323|S|202|65.14|0|202
A|AAP|20250724|10:56:45.471967|S|143|65.33|0|143
A|AAP|20250724|11:03:13.974662|S|100|65.09|0|100
A|AAP|20250724|11:04:00.189656|S|75|65.04|0|75
A|AAP|20250724|11:04:00.189656|S|50|65.03|0|50
A|AAP|20250724|11:04:00.189737|S|9|65.03|0|9
A|AAP|20250724|11:19:59.681577|S|100|65.19|0|100
A|AAP|20250724|11:19:59.681578|S|25|65.2|0|25
A|AAP|20250724|11:29:53.131943|S|25|64.29|0|25
A|AAP|20250724|11:39:26.157320|S|100|63.37|0|100
A|AAP|20250724|11:47:41.348159|S|50|63.53|0|50
A|AAP|20250724|12:07:48.659221|S|75|62.98|0|75
A|AAP|20250724|12:07:48.659379|S|25|62.98|0|25
A|AAP|20250724|12:22:24.300976|S|18|62.72|0|18
A|AAP|20250724|12:25:17.737700|S|100|62.5|0|100
A|AAP|20250724|12:45:21.977871|S|100|62.5|0|100
A|AAP|20250724|12:45:22.726846|S|100|62.5|0|100
A|AAP|20250724|13:51:47.412001|S|1|61.67|0|1
A|AAP|20250724|14:21:30.409432|S|50|61.74|0|50
A|AAP|20250724|14:32:43.517090|S|100|61.755|0|100
A|AAP|20250724|15:25:56.114334|S|50|60.2|0|50
A|AAP|20250724|15:40:11.800476|S|100|59.87|0|100
A|AAPD|20250724|15:51:30.039530|S|100|16.82|0|100
A|AAPD|20250724|15:54:20.050676|S|100|16.83|0|100
A|AAPL|20250724|09:30:00.395140|S|100|213.845|0|100
A|AAPL|20250724|09:30:00.395141|S|100|213.845|0|100
A|AAPL|20250724|09:30:21.548871|S|100|213.885|0|100
A|AAPL|20250724|09:30:31.850751|S|100|214.27|0|100
A|AAPL|20250724|09:30:41.249826|S|100|214.2|0|100
A|AAPL|20250724|09:30:53.747272|S|100|213.985|0|100
A|AAPL|20250724|09:31:04.523972|S|100|214.32|0|100
A|AAPL|20250724|09:31:53.054517|S|100|215.035|0|100
A|AAPL|20250724|09:31:53.054657|S|100|215.035|0|100
A|AAPL|20250724|09:31:53.054658|S|100|215.03|0|100
A|AAPL|20250724|09:32:09.523697|S|150|215.39|0|150
A|AAPL|20250724|09:32:09.523835|S|50|215.385|0|50
A|AAPL|20250724|09:32:15.395252|S|100|215.43|0|100
A|AAPL|20250724|09:32:56.839638|S|100|214.67|0|100
A|AAPL|20250724|09:33:39.845982|S|100|214.58|0|100
A|AAPL|20250724|09:33:55.021194|S|100|214.56|0|100
A|AAPL|20250724|09:34:20.070323|S|4|214.89|0|4
A|AAPL|20250724|09:34:38.594995|S|62|215|0|62
A|AAPL|20250724|09:34:51.407993|S|100|215.33|0|100
A|AAPL|20250724|09:36:32.540782|S|3|214.82|0|3
A|AAPL|20250724|09:36:35.158507|S|150|214.76|0|150
A|AAPL|20250724|09:36:39.221171|S|100|214.83|0|100
A|AAPL|20250724|09:37:17.766264|S|100|214.73|0|100
A|AAPL|20250724|09:37:31.871873|S|100|214.795|0|100
A|AAPL|20250724|09:37:48.405635|S|100|214.73|0|100
A|AAPL|20250724|09:37:55.202251|S|3|214.65|0|3
A|AAPL|20250724|09:37:56.745624|S|100|214.71|0|100
A|AAPL|20250724|09:38:02.729342|S|100|214.65|0|100
A|AAPL|20250724|09:38:21.844597|S|100|214.55|0|100
A|AAPL|20250724|09:38:27.907031|S|100|214.49|0|100
A|AAPL|20250724|09:38:33.278057|S|100|214.43|0|100
A|AAPL|20250724|09:38:40.237686|S|100|214.525|0|100
A|AAPL|20250724|09:38:49.738824|S|100|214.51|0|100
A|AAPL|20250724|09:38:54.570503|S|100|214.48|0|100
A|AAPL|20250724|09:38:58.715591|S|100|214.45|0|100
A|AAPL|20250724|09:39:09.921447|S|100|214.41|0|100
A|AAPL|20250724|09:39:20.559572|S|100|214.45|0|100
A|AAPL|20250724|09:40:38.030186|S|100|214.28|0|100
A|AAPL|20250724|09:41:44.523600|S|100|214.49|0|100
A|AAPL|20250724|09:41:46.534899|S|100|214.43|0|100
A|AAPL|20250724|09:49:37.554456|S|2|214.47|0|2
A|AAPL|20250724|09:50:08.640669|S|2|214.34|0|2
A|AAPL|20250724|09:53:45.028818|S|2|213.95|0|2
A|AAPL|20250724|09:56:39.514508|S|100|213.78|0|100
A|AAPL|20250724|10:01:50.679589|S|100|213.9|0|100
A|AAPL|20250724|10:02:00.482987|S|150|213.84|0|150
A|AAPL|20250724|10:02:00.483096|S|50|213.84|0|50
A|AAPL|20250724|10:09:01.154913|S|100|214.3|0|100
A|AAPL|20250724|10:09:20.519068|S|100|214.16|0|100
A|AAPL|20250724|10:12:16.674769|S|100|214.46|0|100
A|AAPL|20250724|10:14:15.357883|S|5|214.48|0|5
A|AAPL|20250724|10:18:13.667320|S|100|214.39|0|100
A|AAPL|20250724|10:18:26.515843|S|100|214.4|0|100
A|AAPL|20250724|10:20:41.952424|S|62|214.48|0|62
A|AAPL|20250724|10:22:28.010907|S|3|214.5|0|3
A|AAPL|20250724|10:24:53.134875|S|6|214.68|0|6
A|AAPL|20250724|10:26:02.369388|S|100|214.765|0|100
A|AAPL|20250724|10:26:50.830004|S|2|214.63|0|2
A|AAPL|20250724|10:28:57.094562|S|100|214.505|0|100
A|AAPL|20250724|10:29:04.562503|S|100|214.5|0|100
A|AAPL|20250724|10:29:10.576484|S|100|214.505|0|100
A|AAPL|20250724|10:29:19.542757|S|100|214.5|0|100
A|AAPL|20250724|10:29:37.594563|S|100|214.46|0|100
A|AAPL|20250724|10:29:54.687589|S|100|214.46|0|100
A|AAPL|20250724|10:29:57.174131|S|15|214.47|0|15
A|AAPL|20250724|10:29:58.070209|S|100|214.46|0|100
A|AAPL|20250724|10:30:04.093337|S|100|214.44|0|100
A|AAPL|20250724|10:30:11.232752|S|100|214.435|0|100
A|AAPL|20250724|10:30:18.753621|S|100|214.44|0|100
A|AAPL|20250724|10:30:24.308633|S|100|214.45|0|100
A|AAPL|20250724|10:30:31.146863|S|100|214.435|0|100
A|AAPL|20250724|10:30:43.099277|S|100|214.41|0|100
A|AAPL|20250724|10:30:52.858684|S|100|214.39|0|100
A|AAPL|20250724|10:30:59.696781|S|100|214.43|0|100
A|AAPL|20250724|10:31:05.176344|S|100|214.48|0|100
A|AAPL|20250724|10:31:11.029724|S|100|214.445|0|100
A|AAPL|20250724|10:31:14.610007|S|100|214.46|0|100
A|AAPL|20250724|10:31:18.168368|S|100|214.455|0|100
A|AAPL|20250724|10:31:35.532628|S|100|214.44|0|100
A|AAPL|20250724|10:31:44.308160|S|100|214.44|0|100
A|AAPL|20250724|10:32:01.837561|S|6|214.47|0|6
A|AAPL|20250724|10:32:09.011429|S|100|214.435|0|100
A|AAPL|20250724|10:32:13.667010|S|100|214.46|0|100
A|AAPL|20250724|10:32:20.866608|S|100|214.47|0|100
A|AAPL|20250724|10:32:33.053154|S|100|214.48|0|100
A|AAPL|20250724|10:32:39.217935|S|100|214.495|0|100
A|AAPL|20250724|10:32:49.356808|S|100|214.5|0|100
A|AAPL|20250724|10:32:55.817098|S|100|214.485|0|100
A|AAPL|20250724|10:33:02.348209|S|100|214.45|0|100
A|AAPL|20250724|10:33:14.668808|S|100|214.44|0|100
A|AAPL|20250724|10:33:50.545954|S|2|214.52|0|2
A|AAPL|20250724|10:34:00.223093|S|100|214.48|0|100
A|AAPL|20250724|10:34:09.309811|S|100|214.495|0|100
A|AAPL|20250724|10:34:17.312351|S|100|214.49|0|100
A|AAPL|20250724|10:34:25.554315|S|100|214.51|0|100
A|AAPL|20250724|10:35:17.414613|S|100|214.535|0|100
A|AAPL|20250724|10:35:25.615400|S|100|214.525|0|100
A|AAPL|20250724|10:35:33.780359|S|100|214.515|0|100
A|AAPL|20250724|10:36:07.414493|S|100|214.57|0|100
A|AAPL|20250724|10:36:16.092572|S|100|214.595|0|100
A|AAPL|20250724|10:36:52.541011|S|100|214.535|0|100
A|AAPL|20250724|10:37:15.379273|S|2|214.39|0|2
A|AAPL|20250724|10:43:34.539467|S|2|214.29|0|2
A|AAPL|20250724|10:47:02.574163|S|100|214.26|0|100
A|AAPL|20250724|10:47:08.335214|S|150|214.215|0|150
A|AAPL|20250724|10:47:08.335304|S|50|214.215|0|50
A|AAPL|20250724|10:47:19.930469|S|100|214.17|0|100
A|AAPL|20250724|10:48:35.473293|S|100|214.365|0|100
A|AAPL|20250724|10:49:10.731367|S|100|214.38|0|100
A|AAPL|20250724|10:50:11.293334|S|150|214.33|0|150
A|AAPL|20250724|10:50:11.311612|S|150|214.33|0|150
A|AAPL|20250724|10:51:02.163271|S|100|214.28|0|100
A|AAPL|20250724|10:53:19.860113|S|100|214.4|0|100
A|AAPL|20250724|10:54:18.826794|S|100|214.55|0|100
A|AAPL|20250724|10:54:18.827032|S|100|214.55|0|100
A|AAPL|20250724|10:57:05.844614|S|100|214.31|0|100
A|AAPL|20250724|10:59:45.987393|S|100|214.35|0|100
A|AAPL|20250724|10:59:46.821315|S|6|214.34|0|6
A|AAPL|20250724|11:00:00.030539|S|100|214.42|0|100
A|AAPL|20250724|11:00:39.299856|S|100|214.45|0|100
A|AAPL|20250724|11:00:39.300173|S|50|214.45|0|50
A|AAPL|20250724|11:03:14.977304|S|100|214.5|0|100
A|AAPL|20250724|11:12:34.652175|S|100|214.665|0|100
A|AAPL|20250724|11:13:13.970631|S|100|214.69|0|100
A|AAPL|20250724|11:15:08.604721|S|100|215.05|0|100
A|AAPL|20250724|11:15:18.134711|S|100|215.12|0|100
A|AAPL|20250724|11:15:24.992538|S|100|215.1|0|100
A|AAPL|20250724|11:17:36.280004|S|150|214.93|0|150
A|AAPL|20250724|11:17:36.280084|S|50|214.93|0|50
A|AAPL|20250724|11:20:46.861221|S|100|214.85|0|100
A|AAPL|20250724|11:21:29.739634|S|150|214.985|0|150
A|AAPL|20250724|11:22:20.891154|S|100|214.97|0|100
A|AAPL|20250724|11:26:33.764608|S|41|215.07|0|41
A|AAPL|20250724|11:26:33.764626|S|14|215.07|0|14
A|AAPL|20250724|11:26:33.764641|S|5|215.07|0|5
A|AAPL|20250724|11:26:33.764641|S|1|215.07|0|1
A|AAPL|20250724|11:26:33.764664|S|539|215.07|0|539
A|AAPL|20250724|11:26:33.764664|S|100|215.07|0|100
A|AAPL|20250724|11:31:04.346114|S|5|215.23|0|5
A|AAPL|20250724|11:33:36.000272|S|150|215.305|0|150
A|AAPL|20250724|11:34:42.756951|S|150|215.47|0|150
A|AAPL|20250724|11:34:42.757110|S|50|215.47|0|50
A|AAPL|20250724|11:41:39.085854|S|5|215.16|0|5
A|AAPL|20250724|11:53:57.111646|S|2|214.89|0|2
A|AAPL|20250724|12:09:09.529860|S|7|214.52|0|7
A|AAPL|20250724|12:10:09.268864|E|100|214.48|0|100
A|AAPL|20250724|12:12:00.515214|S|2|214.32|0|2
A|AAPL|20250724|12:22:30.872948|S|100|214.56|0|100
A|AAPL|20250724|12:27:45.468073|S|100|214.4|0|100
A|AAPL|20250724|12:37:17.499552|S|6|214.46|0|6
A|AAPL|20250724|12:41:21.183174|S|100|214.42|0|100
A|AAPL|20250724|12:43:23.135550|S|2|214.515|0|2
A|AAPL|20250724|12:53:49.326648|S|100|214.67|0|100
A|AAPL|20250724|13:05:34.397236|S|100|214.81|0|100
A|AAPL|20250724|13:13:04.676334|S|4|215|0|4
A|AAPL|20250724|13:13:43.892635|S|100|215.065|0|100
A|AAPL|20250724|13:13:43.997862|S|37|215.1|0|37
A|AAPL|20250724|13:24:19.565777|S|100|214.865|0|100
A|AAPL|20250724|13:38:14.387418|S|2|214.83|0|2
A|AAPL|20250724|13:45:00.687646|S|1|214.66|0|1
A|AAPL|20250724|13:46:53.171588|S|1|214.63|0|1
A|AAPL|20250724|13:58:49.976040|S|6|214.66|0|6
A|AAPL|20250724|14:10:18.619083|S|100|215.135|0|100
A|AAPL|20250724|14:13:42.708601|S|1|214.995|0|1
A|AAPL|20250724|14:14:19.371622|S|1|215.01|0|1
A|AAPL|20250724|14:14:47.465054|S|62|214.96|0|62
A|AAPL|20250724|14:16:28.367570|S|5|214.8|0|5
A|AAPL|20250724|14:40:19.944018|S|1|214.7|0|1
A|AAPL|20250724|15:10:25.003022|S|10|214.66|0|10
A|AAPL|20250724|15:13:48.036160|S|200|214.735|0|200
A|AAPL|20250724|15:26:30.253126|S|62|214.95|0|62
A|AAPL|20250724|15:26:30.257860|S|150|214.95|0|150
A|AAPL|20250724|15:35:52.284155|S|1|214.72|0|1
A|AAPL|20250724|15:50:00.075153|S|3|214.57|0|3
A|AAPL|20250724|15:50:54.272283|S|150|214.5|0|150
A|AAPL|20250724|15:52:13.136665|S|150|214.53|0|150
A|AAPL|20250724|15:52:13.136769|S|50|214.53|0|50
A|AAPL|20250724|15:52:40.033276|S|200|214.46|0|200
A|AAPL|20250724|15:53:05.323379|S|1|214.46|0|1
A|AAPL|20250724|15:54:23.357589|S|150|214.22|0|150
A|AAPL|20250724|15:54:23.383904|S|150|214.22|0|150
A|AAPL|20250724|15:54:31.351903|S|150|214.255|0|150
A|AAPL|20250724|15:54:31.909405|S|150|214.25|0|150
A|AAPL|20250724|15:54:31.909485|S|150|214.25|0|150
A|AAPL|20250724|15:54:31.984368|S|150|214.27|0|150
A|AAPL|20250724|15:54:31.984457|S|150|214.27|0|150
A|AAPL|20250724|15:54:32.184890|S|150|214.25|0|150
A|AAPL|20250724|15:54:32.184972|S|150|214.25|0|150
A|AAPL|20250724|15:54:32.185055|S|100|214.25|0|100
A|AAPL|20250724|15:54:40.112846|S|100|214.36|0|100
A|AAPL|20250724|15:54:40.112919|S|100|214.36|0|100
A|AAPL|20250724|15:54:40.112988|S|100|214.36|0|100
A|AAPL|20250724|15:54:43.960841|S|100|214.405|0|100
A|AAPL|20250724|15:55:00.045733|S|100|214.06|0|100
A|AAPL|20250724|15:55:04.679909|S|150|213.95|0|150
A|AAPL|20250724|15:55:04.679972|S|100|213.95|0|100
A|AAPL|20250724|15:55:04.680044|S|100|213.95|0|100
A|AAPL|20250724|15:55:04.680110|S|50|213.95|0|50
A|AAPL|20250724|15:55:04.707493|S|150|213.95|0|150
A|AAPL|20250724|15:55:04.817909|S|150|213.97|0|150
A|AAPL|20250724|15:55:04.990275|S|150|213.96|0|150
A|AAPL|20250724|15:55:05.040605|S|150|213.96|0|150
A|AAPL|20250724|15:55:05.040670|S|100|213.96|0|100
A|AAPL|20250724|15:55:10.957915|S|150|213.98|0|150
A|AAPL|20250724|15:55:12.192660|S|150|214|0|150
A|AAPL|20250724|15:55:12.192704|S|62|214|0|62
A|AAPL|20250724|15:56:04.152465|S|6|213.96|0|6
A|AAPL|20250724|15:56:04.152465|S|70|213.96|0|70
A|AAPL|20250724|15:57:35.017599|S|200|213.935|0|200
A|AAPL|20250724|15:57:37.070117|S|100|213.945|0|100
A|AAPU|20250724|09:30:01.244868|S|100|23.63|0|100
A|AAPU|20250724|09:31:00.913112|S|150|23.71|0|150
A|AAPU|20250724|12:25:17.730754|S|100|23.79|0|100
A|AAPU|20250724|15:51:30.039555|S|100|23.8|0|100
A|AAPU|20250724|15:51:30.141263|S|100|23.78|0|100
A|AAPU|20250724|15:54:20.057145|S|100|23.74|0|100
A|AAPU|20250724|15:54:20.080191|S|100|23.725|0|100
A|AAPU|20250724|15:54:20.080226|S|100|23.725|0|100
A|AAPU|20250724|15:54:20.080259|S|90|23.725|0|90
A|AAPU|20250724|15:54:20.112760|S|100|23.74|0|100
A|AAPU|20250724|15:55:06.043417|S|100|23.7|0|100
A|AAPX|20250724|15:57:35.018565|S|200|20.43|0|200
A|AAPX|20250724|15:59:58.203940|S|200|20.4|0|200
A|AARD|20250724|10:13:51.671517|S|100|13.58|0|100
A|AAT|20250724|09:41:53.062466|S|100|20.135|0|100
A|AAXJ|20250724|09:38:37.305470|S|100|85.87|0|100
A|AAXJ|20250724|09:51:25.181852|S|81|85.93|0|81
A|AAXJ|20250724|09:51:25.181873|S|19|85.93|0|19
A|AAXJ|20250724|09:51:25.181874|S|81|85.93|0|81
A|AAXJ|20250724|11:15:00.621191|S|100|85.87|0|100
A|AAXJ|20250724|11:15:00.621336|S|100|85.87|0|100
A|AAXJ|20250724|11:26:07.683773|S|18|85.85|0|18
A|AAXJ|20250724|11:26:07.684429|S|182|85.85|0|182
A|AAXJ|20250724|11:42:30.001765|S|91|85.79|0|91
A|AAXJ|20250724|12:25:17.741095|S|200|85.72|0|200
A|AAXJ|20250724|12:25:18.099655|S|200|85.71|0|200
A|AAXJ|20250724|14:40:52.209025|S|100|85.81|0|100
A|AAXJ|20250724|14:40:52.209058|S|100|85.81|0|100
A|AAXJ|20250724|14:46:00.742460|S|100|85.78|0|100
A|ABAT|20250724|09:34:10.492025|S|100|3.085|0|100
A|ABAT|20250724|09:34:51.412873|S|100|3.1|0|100
A|ABAT|20250724|09:37:49.433931|S|220|3.215|0|220
A|ABAT|20250724|09:38:33.789754|S|300|3.21|0|300
A|ABAT|20250724|09:42:58.463219|S|100|3.19|0|100
A|ABAT|20250724|09:42:58.463358|S|100|3.185|0|100
A|ABAT|20250724|09:42:58.463433|S|30|3.18|0|30
A|ABAT|20250724|09:43:22.676122|S|100|3.16|0|100
A|ABAT|20250724|09:47:09.078546|S|100|3.22|0|100
A|ABAT|20250724|09:47:09.082568|S|100|3.23|0|100
A|ABAT|20250724|09:47:09.093945|S|100|3.23|0|100
A|ABAT|20250724|09:47:10.379824|S|240|3.265|0|240
A|ABAT|20250724|09:47:10.397136|S|610|3.255|0|610
A|ABAT|20250724|09:47:10.406728|S|100|3.255|0|100
A|ABAT|20250724|09:47:10.412543|S|240|3.255|0|240
A|ABAT|20250724|09:47:47.543019|S|100|3.26|0|100
A|ABAT|20250724|09:53:56.422837|S|260|3.29|0|260
A|ABAT|20250724|10:05:20.892044|S|290|3.325|0|290
A|ABAT|20250724|10:09:47.289004|S|158|3.295|0|158
A|ABAT|20250724|10:24:14.571130|S|330|3.265|0|330
A|ABAT|20250724|10:26:44.660541|S|148|3.275|0|148
A|ABAT|20250724|10:27:05.792523|S|34|3.255|0|34
A|ABAT|20250724|11:01:33.180189|S|100|3.205|0|100
A|ABAT|20250724|11:17:48.087813|S|100|3.27|0|100
A|ABAT|20250724|11:19:05.412977|S|100|3.23|0|100
A|ABAT|20250724|11:19:05.419925|S|1020|3.225|0|1020
A|ABAT|20250724|11:21:20.732240|S|100|3.215|0|100
A|ABAT|20250724|11:31:56.299885|S|410|3.255|0|410
A|ABAT|20250724|11:31:56.299885|S|162|3.255|0|162
A|ABAT|20250724|12:11:25.594447|S|468|3.255|0|468
A|ABAT|20250724|13:03:15.674791|S|100|3.3|0|100
A|ABAT|20250724|13:03:39.210625|E|184|3.285|0|184
A|ABAT|20250724|13:15:51.428624|S|450|3.295|0|450
A|ABAT|20250724|13:27:31.542935|S|100|3.325|0|100
A|ABAT|20250724|13:46:23.362339|S|25|3.315|0|25
A|ABAT|20250724|13:47:03.842026|S|173|3.325|0|173
A|ABAT|20250724|13:49:47.895073|S|64|3.325|0|64
A|ABAT|20250724|14:03:05.880494|S|400|3.335|0|400
A|ABAT|20250724|14:07:06.627416|S|427|3.365|0|427
A|ABAT|20250724|14:58:52.754772|S|100|3.37|0|100
A|ABAT|20250724|14:58:52.766155|S|1200|3.385|0|1200
A|ABAT|20250724|15:18:02.169450|S|179|3.355|0|179
A|ABAT|20250724|15:32:31.402278|S|20|3.37|0|20
A|ABAT|20250724|15:51:35.518294|S|500|3.415|0|500
A|ABAT|20250724|15:59:40.423557|S|100|3.355|0|100
A|ABBV|20250724|09:31:06.912457|S|1|190.48|0|1
A|ABBV|20250724|09:49:34.480877|S|48|191.13|0|48
A|ABBV|20250724|09:49:36.154564|S|1|191.14|0|1
A|ABBV|20250724|09:51:21.178677|S|1|191.08|0|1
A|ABBV|20250724|09:51:26.225077|S|100|191.08|0|100
A|ABBV|20250724|10:00:57.603334|S|100|191.15|0|100
A|ABBV|20250724|10:13:57.949009|S|100|191.71|0|100
A|ABBV|20250724|11:03:57.684923|S|3|191.4|0|3
A|ABBV|20250724|15:11:54.999693|S|3|190.97|0|3
A|ABBV|20250724|15:20:47.263787|S|2|190.98|0|2
A|ABBV|20250724|15:32:12.665705|S|17|190.9|0|17
A|ABBV|20250724|15:44:54.163851|S|1|190.71|0|1
A|ABBV|20250724|15:46:55.074245|S|12|190.7|0|12
A|ABBV|20250724|15:48:40.347627|S|7|190.75|0|7
A|ABBV|20250724|15:48:42.800831|S|5|190.73|0|5
A|ABBV|20250724|15:50:29.577981|S|50|190.74|0|50
A|ABBV|20250724|15:53:59.718997|S|50|191.18|0|50
A|ABBV|20250724|15:58:53.227524|S|46|191.02|0|46
A|ABBV|20250724|15:58:53.227524|S|100|191.02|0|100
A|ABBV|20250724|15:58:53.227641|S|14|191.02|0|14
A|ABCB|20250724|10:13:18.824202|S|100|66.09|0|100
A|ABCB|20250724|10:46:05.717423|S|62|66.05|0|62
A|ABCB|20250724|10:46:05.718562|S|37|66.04|0|37
A|ABCB|20250724|10:46:06.552351|S|34|66.04|0|34
A|ABCB|20250724|11:22:12.081464|S|83|66.25|0|83
A|ABCB|20250724|14:11:32.353748|S|27|66.29|0|27
A|ABCB|20250724|15:55:22.223609|S|1|65.58|0|1
A|ABCL|20250724|09:59:15.444650|S|314|5.2|0|314
A|ABCL|20250724|09:59:15.445855|S|240|5.2|0|240
A|ABCL|20250724|12:04:00.531592|S|50|5.095|0|50
A|ABCL|20250724|14:22:38.798983|S|248|5.085|0|248
A|ABCL|20250724|14:22:38.800231|S|248|5.085|0|248
A|ABCL|20250724|14:22:57.657424|S|222|5.085|0|222
A|ABCL|20250724|15:01:11.120089|S|100|5.095|0|100
A|ABEO|20250724|12:03:55.797353|S|1|6.73|0|1
A|ABEO|20250724|12:20:28.957453|S|1|6.8|0|1
A|ABEO|20250724|14:42:23.846006|S|100|6.67|0|100
A|ABEO|20250724|14:42:23.846020|S|20|6.67|0|20
A|ABEO|20250724|14:50:42.276420|S|1|6.68|0|1
A|ABEO|20250724|15:30:34.945257|S|1|6.7|0|1
A|ABEV|20250724|09:35:17.026309|S|1300|2.395|0|1300
A|ABEV|20250724|09:38:10.675241|S|1000|2.39|0|1000
A|ABEV|20250724|09:38:10.675241|S|2300|2.39|0|2300
A|ABEV|20250724|09:38:10.675652|S|700|2.39|0|700
A|ABEV|20250724|09:53:49.206903|S|1000|2.39|0|1000
A|ABEV|20250724|09:53:49.206903|S|2300|2.39|0|2300
A|ABEV|20250724|10:01:35.490995|S|1300|2.395|0|1300
A|ABEV|20250724|10:01:36.183596|S|1500|2.395|0|1500
A|ABEV|20250724|10:06:42.386344|S|200|2.395|0|200
A|ABEV|20250724|10:06:42.393642|S|500|2.395|0|500
A|ABEV|20250724|10:06:47.230880|S|1300|2.395|0|1300
A|ABEV|20250724|10:09:53.025011|S|1300|2.395|0|1300
A|ABEV|20250724|10:12:44.293365|S|5900|2.395|0|5900
A|ABEV|20250724|10:12:44.293365|S|2300|2.395|0|2300
A|ABEV|20250724|10:13:46.206092|S|1300|2.405|0|1300
A|ABEV|20250724|10:24:15.032848|S|1400|2.405|0|1400
A|ABEV|20250724|10:30:43.025478|S|1400|2.405|0|1400
A|ABEV|20250724|10:35:15.024451|S|1400|2.405|0|1400
A|ABEV|20250724|10:38:26.025200|S|1500|2.405|0|1500
A|ABEV|20250724|10:41:05.027339|S|1400|2.405|0|1400
A|ABEV|20250724|10:41:05.103601|S|1200|2.405|0|1200
A|ABEV|20250724|10:43:03.606009|S|1|2.405|0|1
A|ABEV|20250724|10:52:01.178941|S|1700|2.405|0|1700
A|ABEV|20250724|10:54:00.839003|S|700|2.405|0|700
A|ABEV|20250724|10:59:33.023770|S|1500|2.405|0|1500
A|ABEV|20250724|11:17:25.024711|S|1600|2.405|0|1600
A|ABEV|20250724|11:18:04.333443|S|3|2.405|0|3
A|ABEV|20250724|11:21:24.027185|S|1600|2.405|0|1600
A|ABEV|20250724|11:25:49.025667|S|1600|2.405|0|1600
A|ABEV|20250724|11:30:51.026710|S|2484|2.405|0|2484
A|ABEV|20250724|11:35:56.101782|S|1300|2.405|0|1300
A|ABEV|20250724|11:46:04.027419|S|1600|2.405|0|1600
A|ABEV|20250724|11:46:04.110180|S|1200|2.405|0|1200
A|ABEV|20250724|11:56:17.941226|S|1600|2.415|0|1600
A|ABEV|20250724|12:04:59.026635|S|1700|2.415|0|1700
A|ABEV|20250724|12:11:29.027714|S|1600|2.415|0|1600
A|ABEV|20250724|12:11:42.767228|S|100|2.415|0|100
A|ABEV|20250724|12:15:31.143423|S|9200|2.415|0|9200
A|ABEV|20250724|12:17:58.029350|S|1800|2.415|0|1800
A|ABEV|20250724|12:28:45.080629|S|2769|2.415|0|2769
A|ABEV|20250724|12:38:26.031330|S|1800|2.415|0|1800
A|ABEV|20250724|12:46:52.402399|S|1800|2.415|0|1800
A|ABEV|20250724|12:56:16.794241|S|100|2.415|0|100
A|ABEV|20250724|12:58:34.969513|S|18400|2.405|0|18400
A|ABEV|20250724|13:26:22.035736|S|1700|2.415|0|1700
A|ABEV|20250724|13:34:20.028088|S|1700|2.415|0|1700
A|ABEV|20250724|13:44:41.028833|S|1600|2.415|0|1600
A|ABEV|20250724|13:50:06.028159|S|1600|2.415|0|1600
A|ABEV|20250724|13:55:05.029904|S|700|2.415|0|700
A|ABEV|20250724|13:55:05.029904|S|1000|2.415|0|1000
A|ABEV|20250724|14:01:14.028871|S|1700|2.415|0|1700
A|ABEV|20250724|14:06:40.029565|S|1700|2.415|0|1700
A|ABEV|20250724|14:12:20.028252|S|1700|2.415|0|1700
A|ABEV|20250724|14:16:54.028777|S|1700|2.415|0|1700
A|ABEV|20250724|14:17:07.926393|S|1400|2.415|0|1400
A|ABEV|20250724|14:26:57.614900|S|1700|2.415|0|1700
A|ABEV|20250724|14:32:26.026818|S|2300|2.415|0|2300
A|ABEV|20250724|14:32:26.026818|S|155|2.415|0|155
A|ABEV|20250724|14:38:50.030271|S|1700|2.415|0|1700
A|ABEV|20250724|14:45:01.626189|S|12|2.415|0|12
A|ABEV|20250724|14:45:22.028042|S|1800|2.415|0|1800
A|ABEV|20250724|14:50:16.632412|S|1|2.415|0|1
A|ABEV|20250724|14:50:21.332696|S|15|2.415|0|15
A|ABEV|20250724|14:52:36.033770|S|1800|2.415|0|1800
A|ABEV|20250724|14:59:22.594786|S|2728|2.415|0|2728
A|ABEV|20250724|15:07:48.961199|S|1800|2.415|0|1800
A|ABEV|20250724|15:14:18.028252|S|1300|2.415|0|1300
A|ABEV|20250724|15:14:18.028252|S|500|2.415|0|500
A|ABEV|20250724|15:20:56.030758|S|1800|2.415|0|1800
A|ABEV|20250724|15:26:40.544504|S|1800|2.415|0|1800
A|ABEV|20250724|15:32:21.028067|S|1800|2.415|0|1800
A|ABEV|20250724|15:36:55.033713|S|1800|2.415|0|1800
A|ABEV|20250724|15:41:10.031072|S|1800|2.415|0|1800
A|ABEV|20250724|15:44:54.030523|S|1800|2.415|0|1800
A|ABEV|20250724|15:44:54.130231|S|2000|2.415|0|2000
A|ABEV|20250724|15:44:54.130232|S|449|2.415|0|449
A|ABEV|20250724|15:51:30.826383|S|2799|2.415|0|2799
A|ABEV|20250724|15:53:16.044068|S|1800|2.415|0|1800
A|ABEV|20250724|15:55:08.033225|S|1800|2.415|0|1800
A|ABEV|20250724|15:56:15.483964|S|1900|2.415|0|1900
A|ABEV|20250724|15:57:25.032676|S|1000|2.415|0|1000
A|ABEV|20250724|15:57:25.032676|S|900|2.415|0|900
A|ABEV|20250724|15:57:52.006034|S|600|2.415|0|600
A|ABEV|20250724|15:58:22.034458|S|1600|2.415|0|1600
A|ABEV|20250724|15:58:49.488233|S|1000|2.415|0|1000
A|ABEV|20250724|15:59:06.487823|S|700|2.415|0|700
A|ABEV|20250724|15:59:18.515573|S|300|2.415|0|300
A|ABEV|20250724|15:59:28.031677|S|841|2.415|0|841
A|ABEV|20250724|15:59:36.484522|S|100|2.415|0|100
A|ABEV|20250724|15:59:42.025101|S|100|2.415|0|100
A|ABG|20250724|09:48:45.569421|S|20|232.8|0|20
A|ABG|20250724|09:52:06.174103|S|25|232.8|0|25
A|ABG|20250724|09:52:08.435836|S|8|233.76|0|8
A|ABG|20250724|09:52:38.853417|S|8|233.68|0|8
A|ABG|20250724|09:53:10.070479|S|25|232.8|0|25
A|ABL|20250724|10:03:31.915211|S|1|5.49|0|1
A|ABLD|20250724|14:46:10.811654|S|100|29.14|0|100
A|ABLD|20250724|14:51:02.576091|S|100|29.14|0|100
A|ABLV|20250724|15:08:58.304679|S|12|1.07|0|12
A|ABM|20250724|10:46:27.190859|S|27|48.01|0|27
A|ABM|20250724|15:33:32.728534|S|100|47.78|0|100
A|ABNB|20250724|09:58:45.016023|S|51|141.43|0|51
A|ABNB|20250724|11:23:32.962517|S|120|141.7|0|120
A|ABNB|20250724|11:23:32.962579|S|30|141.69|0|30
A|ABNB|20250724|13:55:20.583777|S|50|141.73|0|50
A|ABNB|20250724|14:04:51.901168|S|5|141.69|0|5
A|ABNB|20250724|14:33:35.191401|S|2|141.79|0|2
A|ABNB|20250724|14:52:10.255043|S|5|141.87|0|5
A|ABNB|20250724|15:04:58.850083|S|3|141.83|0|3
A|ABNB|20250724|15:04:58.850083|S|5|141.83|0|5
A|ABNB|20250724|15:42:02.979349|S|3|141.71|0|3
A|ABNB|20250724|15:42:47.795567|S|1|141.71|0|1
A|ABNB|20250724|15:42:47.795568|S|1|141.71|0|1
A|ABNB|20250724|15:47:18.764239|S|5|141.56|0|5
A|ABNB|20250724|15:52:30.046330|S|25|141.55|0|25
A|ABNB|20250724|15:52:30.046990|S|57|141.55|0|57
A|ABOS|20250724|12:07:43.953887|S|31|1.56|0|31
A|ABR|20250724|09:33:05.782063|S|100|12.025|0|100
A|ABR|20250724|09:37:20.047476|S|200|11.985|0|200
A|ABR|20250724|10:38:55.453164|S|5|12.13|0|5
A|ABR|20250724|11:26:02.522292|S|6|12.16|0|6
A|ABR|20250724|11:44:10.696411|S|100|12.125|0|100
A|ABR|20250724|12:05:38.042597|S|100|12.185|0|100
A|ABR|20250724|13:12:17.150327|S|9|12.2|0|9
A|ABR|20250724|13:17:13.849418|S|100|12.19|0|100
A|ABR|20250724|13:39:31.693004|S|42|12.155|0|42
A|ABR|20250724|14:32:05.982977|S|1|12.12|0|1
A|ABR|20250724|14:51:03.125493|S|100|12.085|0|100
A|ABR|20250724|15:50:52.914075|S|100|12.085|0|100
A|ABR|20250724|15:58:54.419636|S|300|12.04|0|300
A|ABR|20250724|15:59:35.856198|S|200|12.035|0|200
A|ABR|20250724|15:59:35.988944|S|2|12.04|0|2
A|ABSI|20250724|09:48:26.405074|S|476|3.585|0|476
A|ABSI|20250724|10:02:07.156730|S|100|3.53|0|100
A|ABSI|20250724|10:02:33.818456|S|348|3.53|0|348
A|ABSI|20250724|10:02:33.818490|S|49|3.53|0|49
A|ABSI|20250724|10:03:08.244181|S|100|3.54|0|100
A|ABSI|20250724|10:03:34.956727|S|100|3.54|0|100
A|ABSI|20250724|10:15:03.541623|S|400|3.48|0|400
A|ABSI|20250724|10:15:03.541689|S|81|3.48|0|81
A|ABSI|20250724|10:16:44.877528|S|88|3.48|0|88
A|ABSI|20250724|10:16:44.877635|S|434|3.48|0|434
A|ABSI|20250724|10:19:36.397151|S|200|3.47|0|200
A|ABSI|20250724|10:19:48.729310|S|255|3.47|0|255
A|ABSI|20250724|10:24:23.618261|S|1|3.48|0|1
A|ABSI|20250724|10:24:23.618640|S|3|3.48|0|3
A|ABSI|20250724|10:24:36.092953|S|6|3.48|0|6
A|ABSI|20250724|11:36:10.669496|S|1|3.42|0|1
A|ABSI|20250724|11:53:59.470950|S|100|3.43|0|100
A|ABSI|20250724|12:04:04.282544|S|100|3.44|0|100
A|ABSI|20250724|12:07:44.319268|S|60|3.42|0|60
A|ABSI|20250724|12:07:44.319281|S|492|3.42|0|492
A|ABSI|20250724|12:29:39.263726|S|100|3.46|0|100
A|ABSI|20250724|14:45:20.816634|S|100|3.5|0|100
A|ABSI|20250724|14:45:53.127229|S|100|3.5|0|100
A|ABSI|20250724|14:45:53.127229|S|5|3.5|0|5
A|ABSI|20250724|15:00:54.289977|S|100|3.53|0|100
A|ABSI|20250724|15:33:13.833750|S|101|3.54|0|101
A|ABSI|20250724|15:55:34.188932|S|5|3.505|0|5
A|ABSI|20250724|15:55:36.011756|S|2|3.505|0|2
A|ABSI|20250724|15:55:37.014850|S|2|3.505|0|2
A|ABSI|20250724|15:55:38.024342|S|2|3.505|0|2
A|ABSI|20250724|15:55:39.037533|S|1|3.505|0|1
A|ABSI|20250724|15:55:40.050648|S|1|3.505|0|1
A|ABSI|20250724|15:55:41.063028|S|1|3.505|0|1
A|ABSI|20250724|15:55:42.075544|S|2|3.505|0|2
A|ABSI|20250724|15:55:42.612324|S|1|3.505|0|1
A|ABSI|20250724|15:55:43.033359|S|1|3.505|0|1
A|ABSI|20250724|15:55:44.060535|S|1|3.505|0|1
A|ABSI|20250724|15:55:45.044593|S|2|3.505|0|2
A|ABSI|20250724|15:55:49.082834|S|6|3.505|0|6
A|ABSI|20250724|15:55:57.029553|S|5|3.505|0|5
A|ABSI|20250724|15:59:48.604190|S|100|3.505|0|100
A|ABT|20250724|09:33:10.569734|S|62|125.16|0|62
A|ABT|20250724|09:36:06.238250|S|100|124.87|0|100
A|ABT|20250724|09:37:51.605676|S|100|124.93|0|100
A|ABT|20250724|09:38:09.005598|S|62|124.87|0|62
A|ABT|20250724|09:50:21.901783|S|63|125.13|0|63
A|ABT|20250724|09:50:21.901876|S|37|125.13|0|37
A|ABT|20250724|09:57:25.187035|S|9|125.22|0|9
A|ABT|20250724|10:00:48.102948|S|46|125.48|0|46
A|ABT|20250724|10:00:48.103171|S|55|125.51|0|55
A|ABT|20250724|10:03:27.553821|S|78|125.84|0|78
A|ABT|20250724|10:03:27.553982|S|22|125.84|0|22
A|ABT|20250724|10:03:27.554265|S|100|125.84|0|100
A|ABT|20250724|10:03:52.608059|S|3|125.85|0|3
A|ABT|20250724|10:05:21.919311|S|1|125.89|0|1
A|ABT|20250724|10:05:21.919311|S|3|125.89|0|3
A|ABT|20250724|10:12:49.453997|S|100|125.61|0|100
A|ABT|20250724|10:40:35.109907|S|200|125.29|0|200
A|ABT|20250724|10:40:35.109909|S|139|125.29|0|139
A|ABT|20250724|10:40:35.109958|S|17|125.29|0|17
A|ABT|20250724|10:54:46.496714|S|100|125.13|0|100
A|ABT|20250724|10:54:46.496715|S|100|125.14|0|100
A|ABT|20250724|10:54:46.496735|S|100|125.14|0|100
A|ABT|20250724|10:54:46.496735|S|100|125.14|0|100
A|ABT|20250724|10:54:46.496772|S|63|125.14|0|63
A|ABT|20250724|10:59:17.164112|S|200|125.31|0|200
A|ABT|20250724|10:59:17.164157|S|21|125.31|0|21
A|ABT|20250724|10:59:17.164220|S|151|125.31|0|151
A|ABT|20250724|11:00:39.308602|S|200|125.25|0|200
A|ABT|20250724|11:00:39.308686|S|118|125.25|0|118
A|ABT|20250724|11:00:45.820310|S|124|125.23|0|124
A|ABT|20250724|11:02:13.377984|S|100|125.37|0|100
A|ABT|20250724|11:02:13.377984|S|100|125.36|0|100
A|ABT|20250724|11:02:13.378107|S|100|125.37|0|100
A|ABT|20250724|11:02:13.378107|S|100|125.37|0|100
A|ABT|20250724|11:02:13.378143|S|68|125.37|0|68
A|ABT|20250724|11:14:25.744380|S|60|125.29|0|60
A|ABT|20250724|11:14:58.420410|S|200|125.31|0|200
A|ABT|20250724|11:14:58.420451|S|131|125.31|0|131
A|ABT|20250724|11:47:14.888604|S|300|125.33|0|300
A|ABT|20250724|11:47:14.888645|S|61|125.33|0|61
A|ABT|20250724|12:04:49.747489|S|100|125.31|0|100
A|ABT|20250724|12:04:49.747558|S|100|125.31|0|100
A|ABT|20250724|12:04:55.419299|S|75|125.31|0|75
A|ABT|20250724|12:05:01.239046|S|45|125.31|0|45
A|ABT|20250724|12:05:01.239046|S|25|125.31|0|25
A|ABT|20250724|12:21:40.687407|S|100|125.17|0|100
A|ABT|20250724|12:42:37.408676|S|120|125.19|0|120
A|ABT|20250724|12:44:18.126990|S|100|125.25|0|100
A|ABT|20250724|12:57:43.238942|S|100|125.13|0|100
A|ABT|20250724|12:57:44.268208|S|100|125.13|0|100
A|ABT|20250724|12:57:48.160739|S|83|125.13|0|83
A|ABT|20250724|12:57:54.702235|S|17|125.13|0|17
A|ABT|20250724|12:57:54.702235|S|41|125.13|0|41
A|ABT|20250724|13:03:12.962032|S|100|125.25|0|100
A|ABT|20250724|13:03:12.962274|S|100|125.25|0|100
A|ABT|20250724|13:03:12.962304|S|100|125.25|0|100
A|ABT|20250724|13:03:12.962369|S|9|125.25|0|9
A|ABT|20250724|13:03:12.962799|S|100|125.26|0|100
A|ABT|20250724|13:03:12.963305|S|100|125.26|0|100
A|ABT|20250724|13:03:12.963305|S|100|125.26|0|100
A|ABT|20250724|13:03:12.964297|S|29|125.26|0|29
A|ABT|20250724|13:24:10.752884|S|16|125.36|0|16
A|ABT|20250724|13:31:44.743830|S|4|125.26|0|4
A|ABT|20250724|13:45:48.254400|S|10|125.27|0|10
A|ABT|20250724|13:50:47.622132|S|100|125.13|0|100
A|ABT|20250724|13:51:01.566424|S|60|125.13|0|60
A|ABT|20250724|13:51:03.361745|S|2|125.28|0|2
A|ABT|20250724|13:51:03.361868|S|4|125.28|0|4
A|ABT|20250724|13:51:03.361931|S|10|125.28|0|10
A|ABT|20250724|13:51:03.362016|S|10|125.28|0|10
A|ABT|20250724|13:51:03.362068|S|2|125.28|0|2
A|ABT|20250724|13:51:03.362084|S|3|125.28|0|3
A|ABT|20250724|13:51:03.362172|S|269|125.28|0|269
A|ABT|20250724|14:26:03.060995|S|3|125.29|0|3
A|ABT|20250724|14:26:50.235030|S|300|125.26|0|300
A|ABT|20250724|14:26:50.235081|S|53|125.26|0|53
A|ABT|20250724|14:27:50.541059|S|38|125.35|0|38
A|ABT|20250724|14:28:15.993213|S|102|125.35|0|102
A|ABT|20250724|14:29:28.001450|S|53|125.37|0|53
A|ABT|20250724|14:37:03.722129|S|200|125.43|0|200
A|ABT|20250724|14:37:03.722197|S|117|125.43|0|117
A|ABT|20250724|14:58:16.937354|S|2|125.44|0|2
A|ABT|20250724|14:58:51.523528|S|1|125.46|0|1
A|ABT|20250724|15:06:53.349189|S|20|125.56|0|20
A|ABT|20250724|15:13:10.617513|S|140|125.655|0|140
A|ABT|20250724|15:18:24.457230|S|100|125.76|0|100
A|ABT|20250724|15:20:21.078412|S|40|125.695|0|40
A|ABT|20250724|15:20:35.252894|S|110|125.67|0|110
A|ABT|20250724|15:23:09.057586|S|80|125.82|0|80
A|ABT|20250724|15:26:41.586535|S|9|125.78|0|9
A|ABT|20250724|15:28:52.369980|S|100|125.81|0|100
A|ABT|20250724|15:33:48.387065|S|100|125.79|0|100
A|ABT|20250724|15:33:48.387065|S|241|125.79|0|241
A|ABT|20250724|15:36:49.255353|S|2|125.82|0|2
A|ABT|20250724|15:40:58.256575|S|1|125.7|0|1
A|ABT|20250724|15:40:58.256575|S|1|125.7|0|1
A|ABT|20250724|15:40:58.256575|S|2|125.7|0|2
A|ABT|20250724|15:43:17.958234|S|1|125.64|0|1
A|ABT|20250724|15:45:24.736314|S|3|125.71|0|3
A|ABT|20250724|15:47:29.027222|S|2|125.68|0|2
A|ABT|20250724|15:48:55.096813|S|100|125.64|0|100
A|ABT|20250724|15:49:18.062612|S|100|125.63|0|100
A|ABT|20250724|15:49:18.062612|S|1|125.63|0|1
A|ABT|20250724|15:53:21.533777|S|12|125.7|0|12
A|ABT|20250724|15:56:48.798479|S|10|125.75|0|10
A|ABT|20250724|15:58:43.674539|S|2|125.71|0|2
A|ABT|20250724|15:58:45.043529|S|15|125.71|0|15
A|ABUS|20250724|12:20:26.499699|S|100|3.24|0|100
A|ABUS|20250724|14:02:56.027757|S|100|3.25|0|100
A|ABUS|20250724|14:02:56.027757|S|100|3.25|0|100
A|ABUS|20250724|15:11:10.607489|S|100|3.26|0|100
A|ABUS|20250724|15:11:10.607489|S|100|3.26|0|100
A|ABUS|20250724|15:32:35.565987|S|100|3.26|0|100
A|ABUS|20250724|15:40:34.153807|S|100|3.255|0|100
A|ABUS|20250724|15:57:14.048310|S|100|3.245|0|100
A|ABUS|20250724|15:58:08.759455|S|3|3.245|0|3
A|ABUS|20250724|15:58:08.765582|S|2|3.245|0|2
A|ABUS|20250724|15:58:09.578704|S|3|3.245|0|3
A|ABVX|20250724|09:30:02.611440|S|100|68.605|0|100
A|ABVX|20250724|09:30:02.616531|S|100|68.98|0|100
A|ABVX|20250724|09:30:02.679708|S|100|68.88|0|100
A|ABVX|20250724|09:33:38.493577|S|200|71.56|0|200
A|ABVX|20250724|09:34:33.379866|E|100|71.785|0|100
A|ABVX|20250724|09:34:37.473231|S|53|72.485|0|53
A|ABVX|20250724|09:35:35.316078|S|133|71|0|133
A|ABVX|20250724|09:35:35.316096|S|67|71|0|67
A|ABVX|20250724|09:35:59.975565|E|200|70.555|0|200
A|ABVX|20250724|09:53:29.875497|S|100|72.385|0|100
A|ABVX|20250724|10:06:42.807964|S|100|71.31|0|100
A|ABVX|20250724|10:11:19.039397|S|86|71.66|0|86
A|ABVX|20250724|10:24:41.713855|S|9|70.97|0|9
A|ABVX|20250724|10:24:41.713868|S|91|70.97|0|91
A|ABVX|20250724|10:28:43.589894|S|100|71.01|0|100
A|ABVX|20250724|10:37:23.483176|S|2|71.85|0|2
A|ABVX|20250724|10:43:31.255786|S|75|71.2|0|75
A|ABVX|20250724|10:43:31.256042|S|172|71.2|0|172
A|ABVX|20250724|10:58:43.982605|S|100|71.44|0|100
A|ABVX|20250724|11:01:40.671723|S|100|70.71|0|100
A|ABVX|20250724|11:01:40.671723|S|50|70.71|0|50
A|ABVX|20250724|11:01:40.685600|S|100|70.71|0|100
A|ABVX|20250724|11:01:40.723504|S|100|70.71|0|100
A|ABVX|20250724|11:01:40.723578|S|44|70.71|0|44
A|ABVX|20250724|11:01:40.741872|S|8|70.71|0|8
A|ABVX|20250724|11:01:40.741883|S|8|70.71|0|8
A|ABVX|20250724|11:01:40.742267|S|28|70.71|0|28
A|ABVX|20250724|11:01:40.750245|S|16|70.71|0|16
A|ABVX|20250724|11:01:40.750245|S|12|70.71|0|12
A|ABVX|20250724|11:01:40.750295|S|8|70.71|0|8
A|ABVX|20250724|11:01:40.750340|S|8|70.71|0|8
A|ABVX|20250724|11:01:40.750473|S|8|70.71|0|8
A|ABVX|20250724|11:01:40.750552|S|10|70.71|0|10
A|ABVX|20250724|11:01:49.213133|S|100|70.71|0|100
A|ABVX|20250724|11:01:49.213173|S|16|70.71|0|16
A|ABVX|20250724|11:01:49.213190|S|9|70.71|0|9
A|ABVX|20250724|11:01:49.213197|S|8|70.71|0|8
A|ABVX|20250724|11:01:49.213205|S|24|70.71|0|24
A|ABVX|20250724|11:01:49.213233|S|8|70.71|0|8
A|ABVX|20250724|11:01:49.213241|S|8|70.71|0|8
A|ABVX|20250724|11:01:49.213281|S|27|70.71|0|27
A|ABVX|20250724|11:01:49.213281|S|100|70.71|0|100
A|ABVX|20250724|11:01:49.213281|S|40|70.71|0|40
A|ABVX|20250724|11:01:49.213306|S|8|70.71|0|8
A|ABVX|20250724|11:01:49.213316|S|56|70.71|0|56
A|ABVX|20250724|11:01:49.213324|S|8|70.71|0|8
A|ABVX|20250724|11:01:49.213348|S|28|70.71|0|28
A|ABVX|20250724|11:01:49.213354|S|8|70.71|0|8
A|ABVX|20250724|11:01:49.213379|S|52|70.71|0|52
A|ABVX|20250724|11:02:30.355914|S|25|70.6|0|25
A|ABVX|20250724|11:03:37.498590|S|8|70.69|0|8
A|ABVX|20250724|11:03:37.498602|S|92|70.69|0|92
A|ABVX|20250724|11:03:37.498603|S|8|70.69|0|8
A|ABVX|20250724|11:03:37.498649|S|8|70.69|0|8
A|ABVX|20250724|11:03:37.498758|S|56|70.69|0|56
A|ABVX|20250724|11:03:37.498795|S|28|70.69|0|28
A|ABVX|20250724|11:03:37.498795|S|100|70.69|0|100
A|ABVX|20250724|11:03:37.498795|S|56|70.69|0|56
A|ABVX|20250724|11:03:37.498797|S|28|70.69|0|28
A|ABVX|20250724|11:03:37.498815|S|16|70.69|0|16
A|ABVX|20250724|11:03:40.900425|S|21|70.5|0|21
A|ABVX|20250724|11:03:40.900445|S|4|70.5|0|4
A|ABVX|20250724|11:04:00.971798|S|7|70.4|0|7
A|ABVX|20250724|11:04:00.972611|S|7|70.4|0|7
A|ABVX|20250724|11:04:00.973370|S|7|70.4|0|7
A|ABVX|20250724|11:04:00.974128|S|7|70.39|0|7
A|ABVX|20250724|11:04:36.986205|S|84|70.34|0|84
A|ABVX|20250724|11:04:36.986215|S|16|70.34|0|16
A|ABVX|20250724|11:05:30.737170|S|22|70.39|0|22
A|ABVX|20250724|11:05:30.737246|S|78|70.39|0|78
A|ABVX|20250724|11:05:30.737247|S|100|70.39|0|100
A|ABVX|20250724|11:05:30.737367|S|100|70.39|0|100
A|ABVX|20250724|11:06:07.720511|S|100|70.38|0|100
A|ABVX|20250724|11:06:07.720674|S|8|70.38|0|8
A|ABVX|20250724|11:06:07.720833|S|8|70.38|0|8
A|ABVX|20250724|11:06:07.720845|S|8|70.38|0|8
A|ABVX|20250724|11:06:07.720871|S|8|70.38|0|8
A|ABVX|20250724|11:06:07.721079|S|8|70.38|0|8
A|ABVX|20250724|11:06:07.721150|S|28|70.38|0|28
A|ABVX|20250724|11:06:07.721343|S|22|70.38|0|22
A|ABVX|20250724|11:06:18.156424|S|5|70.75|0|5
A|ABVX|20250724|11:06:20.207276|S|100|70.75|0|100
A|ABVX|20250724|11:06:20.213488|S|100|70.75|0|100
A|ABVX|20250724|11:06:59.197279|S|100|70.63|0|100
A|ABVX|20250724|11:07:08.680482|S|100|70.75|0|100
A|ABVX|20250724|11:08:49.083044|S|100|70.63|0|100
A|ABVX|20250724|11:08:50.007786|S|32|70.63|0|32
A|ABVX|20250724|11:08:50.008098|S|68|70.63|0|68
A|ABVX|20250724|11:08:50.008099|S|100|70.63|0|100
A|ABVX|20250724|11:09:20.581666|S|100|70.64|0|100
A|ABVX|20250724|11:09:20.581933|S|63|70.64|0|63
A|ABVX|20250724|11:09:20.581945|S|37|70.64|0|37
A|ABVX|20250724|11:09:20.581946|S|63|70.64|0|63
A|ABVX|20250724|11:09:20.581976|S|37|70.64|0|37
A|ABVX|20250724|11:09:20.581976|S|63|70.64|0|63
A|ABVX|20250724|11:09:20.582009|S|37|70.64|0|37
A|ABVX|20250724|11:09:20.582010|S|23|70.64|0|23
A|ABVX|20250724|11:09:20.582029|S|24|70.64|0|24
A|ABVX|20250724|11:09:20.582030|S|4|70.64|0|4
A|ABVX|20250724|11:09:20.582055|S|12|70.64|0|12
A|ABVX|20250724|11:09:20.582056|S|8|70.64|0|8
A|ABVX|20250724|11:09:20.582078|S|22|70.64|0|22
A|ABVX|20250724|11:09:20.582079|S|7|70.64|0|7
A|ABVX|20250724|11:10:09.232952|S|8|70.63|0|8
A|ABVX|20250724|11:10:10.308764|S|64|70.52|0|64
A|ABVX|20250724|11:10:10.308773|S|8|70.52|0|8
A|ABVX|20250724|11:10:10.308997|S|24|70.52|0|24
A|ABVX|20250724|11:10:10.309008|S|4|70.52|0|4
A|ABVX|20250724|11:10:10.309008|S|4|70.52|0|4
A|ABVX|20250724|11:10:10.309134|S|96|70.52|0|96
A|ABVX|20250724|11:10:10.309134|S|4|70.52|0|4
A|ABVX|20250724|11:10:10.309207|S|84|70.52|0|84
A|ABVX|20250724|11:10:11.197077|S|8|70.52|0|8
A|ABVX|20250724|11:12:01.683230|S|25|70.02|0|25
A|ABVX|20250724|11:12:11.137865|S|1|70|0|1
A|ABVX|20250724|11:12:22.493243|S|24|70|0|24
A|ABVX|20250724|11:12:31.514250|S|5|70.13|0|5
A|ABVX|20250724|11:12:31.514431|S|195|70.13|0|195
A|ABVX|20250724|11:12:31.514431|S|5|70.13|0|5
A|ABVX|20250724|11:12:31.514464|S|195|70.13|0|195
A|ABVX|20250724|11:12:31.514557|S|5|70.13|0|5
A|ABVX|20250724|11:12:31.514557|S|200|70.13|0|200
A|ABVX|20250724|11:12:31.514634|S|200|70.13|0|200
A|ABVX|20250724|11:12:31.515144|S|25|70.13|0|25
A|ABVX|20250724|11:12:31.515564|S|25|70.13|0|25
A|ABVX|20250724|11:12:31.515564|S|175|70.13|0|175
A|ABVX|20250724|11:12:31.515815|S|36|70.13|0|36
A|ABVX|20250724|11:12:31.515996|S|58|70.13|0|58
A|ABVX|20250724|11:12:31.519305|S|106|70.13|0|106
A|ABVX|20250724|11:12:31.519305|S|184|70.13|0|184
A|ABVX|20250724|11:12:31.547623|S|92|70.13|0|92
A|ABVX|20250724|11:12:31.547623|S|100|70.12|0|100
A|ABVX|20250724|11:12:31.567697|S|8|70.13|0|8
A|ABVX|20250724|11:12:31.567709|S|8|70.13|0|8
A|ABVX|20250724|11:12:31.567738|S|8|70.13|0|8
A|ABVX|20250724|11:12:31.567746|S|8|70.13|0|8
A|ABVX|20250724|11:12:31.567951|S|8|70.12|0|8
A|ABVX|20250724|11:12:31.596314|S|28|70.13|0|28
A|ABVX|20250724|11:12:31.596374|S|8|70.13|0|8
A|ABVX|20250724|11:12:32.240337|S|8|70.13|0|8
A|ABVX|20250724|11:12:32.240369|S|8|70.13|0|8
A|ABVX|20250724|11:12:32.240384|S|12|70.13|0|12
A|ABVX|20250724|11:12:32.240384|S|12|70.13|0|12
A|ABVX|20250724|11:12:32.240385|S|21|70.13|0|21
A|ABVX|20250724|11:12:32.240394|S|28|70.13|0|28
A|ABVX|20250724|11:12:32.240404|S|8|70.13|0|8
A|ABVX|20250724|11:12:32.240821|S|143|70.13|0|143
A|ABVX|20250724|11:12:32.247174|S|8|70.13|0|8
A|ABVX|20250724|11:12:46.051168|S|70|70.13|0|70
A|ABVX|20250724|11:13:37.024140|S|100|70.12|0|100
A|ABVX|20250724|11:14:08.211406|S|100|70.12|0|100
A|ABVX|20250724|11:14:08.211406|S|258|70.12|0|258
A|ABVX|20250724|11:14:08.451271|S|50|70.12|0|50
A|ABVX|20250724|11:14:08.451281|S|8|70.12|0|8
A|ABVX|20250724|11:14:08.451353|S|8|70.12|0|8
A|ABVX|20250724|11:14:08.451353|S|100|70.12|0|100
A|ABVX|20250724|11:14:08.451353|S|42|70.12|0|42
A|ABVX|20250724|11:14:08.451386|S|50|70.12|0|50
A|ABVX|20250724|11:14:08.451452|S|50|70.12|0|50
A|ABVX|20250724|11:14:08.451452|S|100|70.12|0|100
A|ABVX|20250724|11:14:08.451718|S|28|70.12|0|28
A|ABVX|20250724|11:14:08.451727|S|28|70.12|0|28
A|ABVX|20250724|11:14:08.451788|S|100|70.12|0|100
A|ABVX|20250724|11:14:08.451788|S|28|70.12|0|28
A|ABVX|20250724|11:14:08.451788|S|44|70.12|0|44
A|ABVX|20250724|11:14:08.451804|S|28|70.12|0|28
A|ABVX|20250724|11:14:08.451900|S|20|70.12|0|20
A|ABVX|20250724|11:14:19.563950|S|8|70.23|0|8
A|ABVX|20250724|11:14:20.572500|S|28|70.23|0|28
A|ABVX|20250724|11:14:20.572509|S|8|70.23|0|8
A|ABVX|20250724|11:14:20.572528|S|28|70.23|0|28
A|ABVX|20250724|11:14:20.572548|S|8|70.23|0|8
A|ABVX|20250724|11:14:20.572555|S|8|70.23|0|8
A|ABVX|20250724|11:14:20.826452|S|20|70.23|0|20
A|ABVX|20250724|11:14:20.826453|S|80|70.23|0|80
A|ABVX|20250724|11:17:26.508263|S|100|70|0|100
A|ABVX|20250724|11:19:32.528060|S|100|70.03|0|100
A|ABVX|20250724|11:19:34.527954|S|100|70.02|0|100
A|ABVX|20250724|11:19:39.030917|S|600|70.03|0|600
A|ABVX|20250724|11:19:39.030917|S|100|70.03|0|100
A|ABVX|20250724|11:19:39.184514|S|100|70.03|0|100
A|ABVX|20250724|11:19:49.288439|S|1|69.97|0|1
A|ABVX|20250724|11:19:49.288448|S|1|69.97|0|1
A|ABVX|20250724|11:19:49.288464|S|6|69.97|0|6
A|ABVX|20250724|11:19:50.350244|S|4|70|0|4
A|ABVX|20250724|11:19:50.356704|S|1|70|0|1
A|ABVX|20250724|11:19:50.558888|S|100|70.03|0|100
A|ABVX|20250724|11:20:37.504315|S|7|70|0|7
A|ABVX|20250724|11:20:40.523672|S|60|70|0|60
A|ABVX|20250724|11:20:40.523672|S|88|70|0|88
A|ABVX|20250724|11:20:41.403515|S|54|69.92|0|54
A|ABVX|20250724|11:21:25.883996|S|16|69.78|0|16
A|ABVX|20250724|11:21:25.884019|S|8|69.78|0|8
A|ABVX|20250724|11:21:25.885876|S|1|69.78|0|1
A|ABVX|20250724|11:21:31.318568|S|32|69.69|0|32
A|ABVX|20250724|11:21:31.318813|S|16|69.69|0|16
A|ABVX|20250724|11:21:31.318980|S|52|69.69|0|52
A|ABVX|20250724|11:21:31.319019|S|56|69.69|0|56
A|ABVX|20250724|11:21:44.447287|S|1|69.37|0|1
A|ABVX|20250724|11:21:44.447344|S|7|69.37|0|7
A|ABVX|20250724|11:22:18.875556|S|48|69.24|0|48
A|ABVX|20250724|11:22:18.875575|S|52|69.24|0|52
A|ABVX|20250724|11:22:18.875575|S|48|69.24|0|48
A|ABVX|20250724|11:22:18.875637|S|8|69.24|0|8
A|ABVX|20250724|11:22:18.875724|S|28|69.24|0|28
A|ABVX|20250724|11:22:18.875756|S|16|69.24|0|16
A|ABVX|20250724|11:22:18.875757|S|8|69.24|0|8
A|ABVX|20250724|11:22:18.875792|S|28|69.24|0|28
A|ABVX|20250724|11:22:18.876010|S|28|69.24|0|28
A|ABVX|20250724|11:22:18.876630|S|36|69.24|0|36
A|ABVX|20250724|11:22:18.876630|S|64|69.24|0|64
A|ABVX|20250724|11:22:18.885913|S|100|69.24|0|100
A|ABVX|20250724|11:22:18.885913|S|36|69.24|0|36
A|ABVX|20250724|11:22:18.886769|S|1|69.24|0|1
A|ABVX|20250724|11:22:18.886777|S|1|69.24|0|1
A|ABVX|20250724|11:22:18.886807|S|19|69.24|0|19
A|ABVX|20250724|11:22:18.921987|S|69|69.24|0|69
A|ABVX|20250724|11:22:35.208627|S|100|69.47|0|100
A|ABVX|20250724|11:22:36.657847|S|100|69.47|0|100
A|ABVX|20250724|11:22:36.657935|S|4|69.47|0|4
A|ABVX|20250724|11:22:36.876786|S|96|69.47|0|96
A|ABVX|20250724|11:22:36.876786|S|4|69.47|0|4
A|ABVX|20250724|11:22:36.876892|S|24|69.47|0|24
A|ABVX|20250724|11:22:36.876966|S|72|69.47|0|72
A|ABVX|20250724|11:22:36.876967|S|4|69.47|0|4
A|ABVX|20250724|11:22:38.026014|S|100|69.59|0|100
A|ABVX|20250724|11:22:38.026014|S|100|69.59|0|100
A|ABVX|20250724|11:22:38.253223|S|100|69.59|0|100
A|ABVX|20250724|11:22:38.253675|S|100|69.59|0|100
A|ABVX|20250724|11:22:38.785534|S|100|69.59|0|100
A|ABVX|20250724|11:22:38.785534|S|100|69.59|0|100
A|ABVX|20250724|11:22:39.145049|S|8|69.71|0|8
A|ABVX|20250724|11:22:39.145058|S|8|69.71|0|8
A|ABVX|20250724|11:22:39.194110|S|84|69.71|0|84
A|ABVX|20250724|11:22:39.194110|S|28|69.71|0|28
A|ABVX|20250724|11:22:39.194175|S|8|69.71|0|8
A|ABVX|20250724|11:22:39.194424|S|8|69.71|0|8
A|ABVX|20250724|11:22:39.194556|S|56|69.71|0|56
A|ABVX|20250724|11:22:39.287580|S|100|69.71|0|100
A|ABVX|20250724|11:22:39.545555|S|100|69.71|0|100
A|ABVX|20250724|11:22:40.071151|S|8|69.71|0|8
A|ABVX|20250724|11:22:40.071293|S|8|69.71|0|8
A|ABVX|20250724|11:22:40.071300|S|28|69.71|0|28
A|ABVX|20250724|11:22:40.071308|S|28|69.71|0|28
A|ABVX|20250724|11:22:40.071332|S|8|69.71|0|8
A|ABVX|20250724|11:22:40.071406|S|20|69.71|0|20
A|ABVX|20250724|11:22:40.071407|S|8|69.71|0|8
A|ABVX|20250724|11:22:40.113794|S|100|69.71|0|100
A|ABVX|20250724|11:22:40.113794|S|92|69.71|0|92
A|ABVX|20250724|11:22:40.113795|S|5|69.71|0|5
A|ABVX|20250724|11:22:40.113946|S|8|69.71|0|8
A|ABVX|20250724|11:22:40.113947|S|8|69.71|0|8
A|ABVX|20250724|11:22:40.280078|S|84|69.71|0|84
A|ABVX|20250724|11:22:40.280079|S|16|69.71|0|16
A|ABVX|20250724|11:22:41.440924|S|200|70.005|0|200
A|ABVX|20250724|11:22:41.441045|S|100|69.94|0|100
A|ABVX|20250724|11:22:41.441082|S|100|69.94|0|100
A|ABVX|20250724|11:22:41.441098|S|200|69.94|0|200
A|ABVX|20250724|11:22:41.441098|S|100|69.94|0|100
A|ABVX|20250724|11:22:41.441141|S|95|69.94|0|95
A|ABVX|20250724|11:23:26.426224|S|8|69.59|0|8
A|ABVX|20250724|11:23:26.427100|S|92|69.59|0|92
A|ABVX|20250724|11:23:26.427100|S|100|69.59|0|100
A|ABVX|20250724|11:23:26.513532|S|100|69.59|0|100
A|ABVX|20250724|11:23:26.619132|S|8|69.59|0|8
A|ABVX|20250724|11:23:26.748167|S|8|69.59|0|8
A|ABVX|20250724|11:23:26.748178|S|8|69.59|0|8
A|ABVX|20250724|11:23:26.748252|S|76|69.59|0|76
A|ABVX|20250724|11:23:26.748252|S|100|69.59|0|100
A|ABVX|20250724|11:23:26.748316|S|8|69.59|0|8
A|ABVX|20250724|11:23:26.748330|S|40|69.59|0|40
A|ABVX|20250724|11:23:26.748559|S|8|69.59|0|8
A|ABVX|20250724|11:23:26.748571|S|8|69.59|0|8
A|ABVX|20250724|11:23:26.908900|S|36|69.59|0|36
A|ABVX|20250724|11:23:26.908900|S|64|69.59|0|64
A|ABVX|20250724|11:23:26.909022|S|30|69.59|0|30
A|ABVX|20250724|11:23:40.883541|S|100|69.715|0|100
A|ABVX|20250724|11:23:50.166558|S|28|69.7|0|28
A|ABVX|20250724|11:23:50.166576|S|28|69.7|0|28
A|ABVX|20250724|11:23:50.894985|S|100|69.69|0|100
A|ABVX|20250724|11:24:13.877040|S|100|69.72|0|100
A|ABVX|20250724|11:24:13.877177|S|100|69.72|0|100
A|ABVX|20250724|11:24:14.022924|S|28|69.72|0|28
A|ABVX|20250724|11:24:14.022933|S|28|69.72|0|28
A|ABVX|20250724|11:24:28.631841|S|100|69.6|0|100
A|ABVX|20250724|11:24:28.631854|S|12|69.6|0|12
A|ABVX|20250724|11:24:28.631908|S|40|69.6|0|40
A|ABVX|20250724|11:25:38.604191|S|100|69.5|0|100
A|ABVX|20250724|11:25:39.172902|S|100|69.5|0|100
A|ABVX|20250724|11:25:39.344176|S|100|69.5|0|100
A|ABVX|20250724|11:25:39.393821|S|53|69.5|0|53
A|ABVX|20250724|11:25:39.393932|S|47|69.5|0|47
A|ABVX|20250724|11:25:39.394309|S|100|69.5|0|100
A|ABVX|20250724|11:25:39.394326|S|16|69.5|0|16
A|ABVX|20250724|11:25:39.394465|S|22|69.5|0|22
A|ABVX|20250724|11:25:39.394485|S|56|69.5|0|56
A|ABVX|20250724|11:25:40.098985|S|6|69.5|0|6
A|ABVX|20250724|11:25:40.098985|S|94|69.5|0|94
A|ABVX|20250724|11:25:40.633989|S|100|69.5|0|100
A|ABVX|20250724|11:25:40.633989|S|6|69.5|0|6
A|ABVX|20250724|11:25:40.633989|S|94|69.5|0|94
A|ABVX|20250724|11:26:41.843753|S|4|69.52|0|4
A|ABVX|20250724|11:26:47.237347|S|96|69.52|0|96
A|ABVX|20250724|11:26:47.237348|S|4|69.52|0|4
A|ABVX|20250724|11:26:47.238522|S|48|69.52|0|48
A|ABVX|20250724|11:26:47.238522|S|96|69.52|0|96
A|ABVX|20250724|11:26:47.238599|S|52|69.52|0|52
A|ABVX|20250724|11:26:47.238599|S|100|69.52|0|100
A|ABVX|20250724|11:26:47.238967|S|28|69.52|0|28
A|ABVX|20250724|11:26:47.239040|S|28|69.52|0|28
A|ABVX|20250724|11:26:47.239057|S|12|69.52|0|12
A|ABVX|20250724|11:26:47.239057|S|44|69.52|0|44
A|ABVX|20250724|11:26:47.239065|S|28|69.52|0|28
A|ABVX|20250724|11:26:48.497119|S|200|69.54|0|200
A|ABVX|20250724|11:26:48.497189|S|24|69.51|0|24
A|ABVX|20250724|11:26:48.497198|S|12|69.51|0|12
A|ABVX|20250724|11:26:48.497207|S|43|69.51|0|43
A|ABVX|20250724|11:26:48.497446|S|8|69.51|0|8
A|ABVX|20250724|11:26:48.680873|S|87|69.51|0|87
A|ABVX|20250724|11:26:48.680873|S|100|69.51|0|100
A|ABVX|20250724|11:26:48.680873|S|13|69.51|0|13
A|ABVX|20250724|11:26:48.680968|S|38|69.51|0|38
A|ABVX|20250724|11:27:26.265061|S|100|69.74|0|100
A|ABVX|20250724|11:28:31.317129|S|100|68.95|0|100
A|ABVX|20250724|11:28:31.320522|S|1|68.86|0|1
A|ABVX|20250724|11:28:31.327981|S|23|68.86|0|23
A|ABVX|20250724|11:28:36.028319|S|5|68.7|0|5
A|ABVX|20250724|11:28:58.398848|S|9|68.56|0|9
A|ABVX|20250724|11:29:04.617301|S|23|68.43|0|23
A|ABVX|20250724|11:29:04.617312|S|51|68.43|0|51
A|ABVX|20250724|11:29:04.617340|S|126|68.43|0|126
A|ABVX|20250724|11:29:04.617340|S|74|68.43|0|74
A|ABVX|20250724|11:29:04.617534|S|8|68.43|0|8
A|ABVX|20250724|11:29:04.617535|S|13|68.43|0|13
A|ABVX|20250724|11:29:04.617661|S|115|68.43|0|115
A|ABVX|20250724|11:29:04.617788|S|51|68.43|0|51
A|ABVX|20250724|11:29:04.617788|S|64|68.43|0|64
A|ABVX|20250724|11:29:04.617999|S|149|68.43|0|149
A|ABVX|20250724|11:29:04.617999|S|30|68.43|0|30
A|ABVX|20250724|11:29:04.619440|S|100|68.43|0|100
A|ABVX|20250724|11:29:04.635708|S|5|68.43|0|5
A|ABVX|20250724|11:29:04.922284|S|95|68.43|0|95
A|ABVX|20250724|11:29:04.922284|S|145|68.43|0|145
A|ABVX|20250724|11:29:04.922299|S|55|68.43|0|55
A|ABVX|20250724|11:29:04.922299|S|8|68.43|0|8
A|ABVX|20250724|11:29:06.019358|S|16|68.69|0|16
A|ABVX|20250724|11:29:06.032413|S|8|68.68|0|8
A|ABVX|20250724|11:29:06.032525|S|42|68.69|0|42
A|ABVX|20250724|11:29:06.032525|S|92|68.68|0|92
A|ABVX|20250724|11:29:06.087904|S|23|68.69|0|23
A|ABVX|20250724|11:29:07.593790|S|19|68.69|0|19
A|ABVX|20250724|11:29:07.593790|S|37|68.69|0|37
A|ABVX|20250724|11:29:07.593799|S|8|68.69|0|8
A|ABVX|20250724|11:29:07.888772|S|100|68.68|0|100
A|ABVX|20250724|11:29:07.888772|S|55|68.69|0|55
A|ABVX|20250724|11:30:00.371707|S|4|68.28|0|4
A|ABVX|20250724|11:45:33.386508|S|231|69.5|0|231
A|ABVX|20250724|11:54:20.354301|S|100|69.84|0|100
A|ABVX|20250724|12:36:00.807245|S|20|69.88|0|20
A|ABVX|20250724|12:36:00.807254|S|4|69.88|0|4
A|ABVX|20250724|12:36:00.807639|S|16|69.88|0|16
A|ABVX|20250724|12:36:00.807710|S|168|69.88|0|168
A|ABVX|20250724|13:48:14.435388|S|3|69.31|0|3
A|ABVX|20250724|14:04:34.952399|S|8|69.82|0|8
A|ABVX|20250724|14:04:34.952410|S|17|69.82|0|17
A|ABVX|20250724|14:11:21.902378|S|1|69.47|0|1
A|ABVX|20250724|14:11:21.902399|S|1|69.47|0|1
A|ABVX|20250724|14:11:21.902423|S|2|69.47|0|2
A|ABVX|20250724|14:20:27.245788|S|88|69.65|0|88
A|ABVX|20250724|14:20:27.245788|S|12|69.65|0|12
A|ABVX|20250724|14:20:27.246021|S|88|69.65|0|88
A|ABVX|20250724|14:26:35.815173|S|100|69.95|0|100
A|ABVX|20250724|14:28:21.352318|S|4|70.06|0|4
A|ABVX|20250724|14:32:16.177573|S|27|69.65|0|27
A|ABVX|20250724|14:36:52.926728|S|77|69.435|0|77
A|ABVX|20250724|14:36:52.926728|S|23|69.435|0|23
A|ABVX|20250724|15:01:42.900780|S|100|69.25|0|100
A|ABVX|20250724|15:08:48.834460|S|4|69.16|0|4
A|ABVX|20250724|15:46:45.329340|S|100|70.19|0|100
A|ABVX|20250724|15:56:06.476186|S|100|70.3|0|100
A|ABVX|20250724|15:56:53.013968|S|100|70.38|0|100
A|ABVX|20250724|15:57:03.222681|S|200|70.415|0|200
A|ABVX|20250724|15:57:49.400126|S|200|70.215|0|200
A|ABVX|20250724|15:57:55.685385|S|100|70.27|0|100
A|ACA|20250724|14:10:15.085809|S|1|90.15|0|1
A|ACA|20250724|14:10:15.086253|S|12|90.17|0|12
A|ACA|20250724|14:25:07.382326|S|1|90.34|0|1
A|ACA|20250724|15:10:22.561526|S|6|90.4|0|6
A|ACA|20250724|15:10:22.561526|S|3|90.4|0|3
A|ACA|20250724|15:33:53.733340|S|2|90.29|0|2
A|ACA|20250724|15:55:02.343436|S|82|89.83|0|82
A|ACA|20250724|15:55:02.343496|S|2|89.83|0|2
A|ACA|20250724|15:55:02.343496|S|18|89.83|0|18
A|ACA|20250724|15:55:02.343496|S|2|89.83|0|2
A|ACA|20250724|15:55:02.343496|S|1|89.83|0|1
A|ACA|20250724|15:55:02.344436|S|2|89.86|0|2
A|ACAD|20250724|09:33:40.070846|S|199|22.975|0|199
A|ACAD|20250724|10:00:20.088535|S|4|23.23|0|4
A|ACAD|20250724|10:05:28.720532|S|1|23.23|0|1
A|ACAD|20250724|10:18:00.325454|S|100|23.13|0|100
A|ACAD|20250724|10:24:31.396386|S|21|23.26|0|21
A|ACAD|20250724|10:26:30.591380|S|100|23.21|0|100
A|ACAD|20250724|12:07:41.382531|S|4|23.2|0|4
A|ACAD|20250724|12:13:38.433236|S|100|23.25|0|100
A|ACAD|20250724|12:13:38.433346|S|87|23.25|0|87
A|ACAD|20250724|12:22:19.465789|S|1|23.33|0|1
A|ACAD|20250724|12:23:29.540878|S|2|23.29|0|2
A|ACAD|20250724|12:23:29.540879|S|1|23.29|0|1
A|ACAD|20250724|12:32:39.812042|S|5|23.25|0|5
A|ACAD|20250724|12:32:39.812042|S|13|23.25|0|13
A|ACAD|20250724|12:41:56.487214|S|16|23.24|0|16
A|ACAD|20250724|12:41:56.487237|S|32|23.24|0|32
A|ACAD|20250724|12:41:56.487237|S|52|23.24|0|52
A|ACAD|20250724|13:00:42.282741|S|20|23.27|0|20
A|ACAD|20250724|14:24:30.149168|S|1|23.52|0|1
A|ACAD|20250724|14:34:32.022561|S|1|23.57|0|1
A|ACAD|20250724|15:23:46.703395|S|5|23.13|0|5
A|ACAD|20250724|15:26:09.174881|S|100|23.14|0|100
A|ACAD|20250724|15:38:04.089358|S|62|23.07|0|62
A|ACAD|20250724|15:50:40.042343|S|13|23.01|0|13
A|ACB|20250724|10:09:35.647520|S|2|4.9|0|2
A|ACB|20250724|11:03:48.755943|S|100|4.9|0|100
A|ACB|20250724|12:25:12.079650|S|2|4.84|0|2
A|ACB|20250724|12:53:38.597936|S|4|4.81|0|4
A|ACB|20250724|13:24:10.856089|S|100|4.845|0|100
A|ACB|20250724|14:13:00.324698|S|100|4.87|0|100
A|ACB|20250724|15:52:02.030130|S|1|4.82|0|1
A|ACCO|20250724|13:15:37.056918|S|10|3.95|0|10
A|ACCO|20250724|13:15:37.056919|S|100|3.95|0|100
A|ACCO|20250724|13:34:08.929592|S|100|3.95|0|100
A|ACCO|20250724|15:28:49.252810|S|12|3.945|0|12
A|ACCS|20250724|09:35:20.023161|S|2|12.4|0|2
A|ACCS|20250724|09:35:20.170534|S|2|12.4|0|2
A|ACCS|20250724|09:36:23.420381|S|2|12.5|0|2
A|ACCS|20250724|09:36:23.572640|S|2|12.5|0|2
A|ACCS|20250724|09:36:24.920183|S|2|12.5|0|2
A|ACCS|20250724|09:36:46.933799|S|100|12.25|0|100
A|ACCS|20250724|09:37:18.423280|S|2|12.24|0|2
A|ACCS|20250724|09:37:19.063197|S|2|12.24|0|2
A|ACCS|20250724|09:37:27.954370|S|46|12.24|0|46
A|ACCS|20250724|09:37:30.321503|S|2|12.49|0|2
A|ACCS|20250724|09:37:30.520818|S|2|12.49|0|2
A|ACCS|20250724|09:37:43.953264|S|2|12.3|0|2
A|ACCS|20250724|09:37:44.569529|S|2|12.23|0|2
A|ACCS|20250724|09:58:04.920936|S|2|12.27|0|2
A|ACCS|20250724|09:58:05.021759|S|2|12.27|0|2
A|ACCS|20250724|15:45:38.570755|S|1|12.3|0|1
A|ACCS|20250724|15:45:38.773090|S|1|12.3|0|1
A|ACCS|20250724|15:45:43.320855|S|1|12.3|0|1
A|ACCS|20250724|15:45:43.522987|S|1|12.3|0|1
A|ACCS|20250724|15:46:44.290876|S|1|12.3|0|1
A|ACCS|20250724|15:46:44.421694|S|1|12.3|0|1
A|ACCS|20250724|16:00:00.042894|S|454|11.93|69237|432
A|ACDC|20250724|11:33:34.042086|S|46|8.12|0|46
A|ACDC|20250724|12:00:50.577815|S|124|8.05|0|124
A|ACDC|20250724|14:50:21.655980|S|50|8.09|0|50
A|ACEL|20250724|14:45:42.449576|S|1|12.5|0|1
A|ACEL|20250724|15:05:22.047180|S|10|12.5|0|10
A|ACGL|20250724|10:47:29.107593|S|1|88.08|0|1
A|ACGL|20250724|10:57:18.346474|S|9|88.1|0|9
A|ACGL|20250724|11:01:50.293366|S|50|88.25|0|50
A|ACGL|20250724|11:09:24.632306|S|8|88.26|0|8
A|ACGL|20250724|11:12:06.869606|S|100|88.34|0|100
A|ACGL|20250724|11:12:55.150181|S|18|88.29|0|18
A|ACGL|20250724|11:12:55.150181|S|1|88.29|0|1
A|ACGL|20250724|11:12:55.150182|S|2|88.29|0|2
A|ACGL|20250724|11:12:55.150182|S|1|88.29|0|1
A|ACGL|20250724|11:12:55.150182|S|2|88.29|0|2
A|ACGL|20250724|11:13:15.308895|S|2|88.2|0|2
A|ACGL|20250724|12:09:23.910667|S|100|88.03|0|100
A|ACGL|20250724|12:45:49.975365|S|3|88.13|0|3
A|ACGL|20250724|13:09:27.575211|S|2|88.175|0|2
A|ACGL|20250724|13:35:54.638810|S|5|88.11|0|5
A|ACGL|20250724|13:39:25.774185|S|90|88.14|0|90
A|ACGL|20250724|14:17:26.396957|S|24|88.01|0|24
A|ACGL|20250724|14:26:06.175404|S|2|87.96|0|2
A|ACGL|20250724|14:26:06.175404|S|2|87.96|0|2
A|ACGL|20250724|14:27:33.076336|S|18|88|0|18
A|ACGL|20250724|14:32:32.269244|S|33|88.06|0|33
A|ACGL|20250724|14:42:26.377504|S|3|88.1|0|3
A|ACGL|20250724|14:42:26.377574|S|97|88.1|0|97
A|ACGL|20250724|14:43:08.404232|S|61|88.12|0|61
A|ACGL|20250724|14:43:10.231951|S|100|88.14|0|100
A|ACGL|20250724|14:56:00.358857|S|3|88.17|0|3
A|ACGL|20250724|14:56:00.358857|S|4|88.17|0|4
A|ACGL|20250724|15:22:11.832171|S|5|88.25|0|5
A|ACGL|20250724|15:32:11.016924|S|100|88.17|0|100
A|ACGL|20250724|15:40:44.660054|S|8|88.07|0|8
A|ACGL|20250724|15:42:27.158970|S|6|88|0|6
A|ACGL|20250724|15:42:28.005056|S|2|88|0|2
A|ACGL|20250724|15:50:00.057444|S|6|87.97|0|6
A|ACGL|20250724|15:50:00.057444|S|100|87.97|0|100
A|ACGL|20250724|15:51:06.310040|S|8|88.02|0|8
A|ACGL|20250724|15:51:06.310048|S|25|88.02|0|25
A|ACGL|20250724|15:54:40.766365|S|100|88.05|0|100
A|ACGL|20250724|15:55:00.144891|S|16|88.04|0|16
A|ACGL|20250724|15:55:00.144891|S|21|88.04|0|21
A|ACGL|20250724|15:55:07.888180|S|18|88|0|18
A|ACGL|20250724|15:56:33.002678|S|1|88.03|0|1
A|ACGL|20250724|15:58:01.058738|S|1|88.01|0|1
A|ACGL|20250724|15:58:28.034112|S|100|88.04|0|100
A|ACGL|20250724|15:58:28.257057|S|100|88.03|0|100
A|ACGL|20250724|15:58:34.032558|S|58|88.02|0|58
A|ACHC|20250724|09:32:20.518874|S|30|22.75|0|30
A|ACHC|20250724|10:00:47.182810|S|1|22.92|0|1
A|ACHC|20250724|10:02:04.503329|S|30|22.99|0|30
A|ACHC|20250724|10:04:20.982604|S|3|22.97|0|3
A|ACHC|20250724|10:08:33.318611|S|25|22.86|0|25
A|ACHC|20250724|10:21:37.996812|S|1|22.86|0|1
A|ACHC|20250724|11:46:00.218616|S|3|22.44|0|3
A|ACHC|20250724|11:48:06.142756|S|25|22.48|0|25
A|ACHC|20250724|12:25:27.165739|S|20|22.26|0|20
A|ACHC|20250724|12:27:30.840105|S|29|22.26|0|29
A|ACHC|20250724|12:29:18.305745|S|30|22.27|0|30
A|ACHC|20250724|12:29:37.197181|S|25|22.28|0|25
A|ACHC|20250724|12:29:39.876319|S|28|22.29|0|28
A|ACHC|20250724|12:29:43.537738|S|29|22.3|0|29
A|ACHC|20250724|12:30:45.091165|S|24|22.32|0|24
A|ACHC|20250724|12:34:15.593079|S|10|22.27|0|10
A|ACHC|20250724|12:38:28.855922|S|31|22.26|0|31
A|ACHC|20250724|12:38:34.930059|S|31|22.27|0|31
A|ACHC|20250724|12:49:54.852721|S|1|22.25|0|1
A|ACHC|20250724|12:50:28.796092|S|1|22.25|0|1
A|ACHC|20250724|12:52:26.860094|S|25|22.27|0|25
A|ACHC|20250724|13:16:02.365663|S|100|22.32|0|100
A|ACHC|20250724|13:25:37.062479|S|70|22.42|0|70
A|ACHC|20250724|13:34:21.851965|S|21|22.46|0|21
A|ACHC|20250724|13:36:22.993684|S|19|22.46|0|19
A|ACHC|20250724|13:36:22.993702|S|1|22.46|0|1
A|ACHC|20250724|13:36:53.617375|S|87|22.48|0|87
A|ACHC|20250724|13:51:45.143186|S|5|22.365|0|5
A|ACHC|20250724|13:51:45.143256|S|5|22.365|0|5
A|ACHC|20250724|13:51:54.376574|S|22|22.39|0|22
A|ACHC|20250724|13:51:57.628224|S|61|22.41|0|61
A|ACHC|20250724|14:22:49.996341|S|37|22.3|0|37
A|ACHC|20250724|14:22:49.996384|S|43|22.3|0|43
A|ACHC|20250724|14:26:13.235656|S|100|22.26|0|100
A|ACHC|20250724|14:43:23.013754|S|36|22.16|0|36
A|ACHC|20250724|15:49:05.111136|S|150|21.83|0|150
A|ACHC|20250724|15:59:40.301815|S|1|21.745|0|1
A|ACHR|20250724|09:34:43.757327|S|100|11.175|0|100
A|ACHR|20250724|09:34:50.317887|S|300|11.185|0|300
A|ACHR|20250724|09:34:54.235075|S|100|11.18|0|100
A|ACHR|20250724|09:35:02.745320|S|100|11.18|0|100
A|ACHR|20250724|09:35:03.932077|S|100|11.185|0|100
A|ACHR|20250724|09:56:53.048794|S|100|11.215|0|100
A|ACHR|20250724|09:58:40.337391|S|100|11.215|0|100
A|ACHR|20250724|10:03:50.385720|S|100|11.16|0|100
A|ACHR|20250724|10:15:09.448126|S|200|11.095|0|200
A|ACHR|20250724|10:27:10.424953|S|1|11.04|0|1
A|ACHR|20250724|10:37:48.592803|S|100|11.095|0|100
A|ACHR|20250724|10:39:04.087722|S|200|11.08|0|200
A|ACHR|20250724|10:41:06.768180|S|250|11.05|0|250
A|ACHR|20250724|10:43:19.918999|S|1|11.02|0|1
A|ACHR|20250724|10:45:16.487899|S|100|11.055|0|100
A|ACHR|20250724|10:50:14.309868|S|100|11.095|0|100
A|ACHR|20250724|10:50:22.493213|S|100|11.105|0|100
A|ACHR|20250724|11:43:16.016559|S|488|11.125|0|488
A|ACHR|20250724|12:07:35.824763|S|24|11|0|24
A|ACHR|20250724|12:11:56.128177|S|200|10.995|0|200
A|ACHR|20250724|12:11:56.128177|S|1498|10.995|0|1498
A|ACHR|20250724|12:11:56.243087|E|1|10.99|0|1
A|ACHR|20250724|12:11:56.243087|E|100|10.99|0|100
A|ACHR|20250724|12:25:17.809903|S|200|10.975|0|200
A|ACHR|20250724|12:56:28.729784|S|400|10.935|0|400
A|ACHR|20250724|13:04:20.053185|S|100|10.985|0|100
A|ACHR|20250724|13:50:31.540875|S|15|11.015|0|15
A|ACHR|20250724|14:29:28.809254|S|500|11.015|0|500
A|ACHR|20250724|14:38:13.587722|S|2|11.06|0|2
A|ACHR|20250724|14:45:43.160895|S|100|11.04|0|100
A|ACHR|20250724|15:02:11.609715|S|100|11.055|0|100
A|ACHR|20250724|15:02:31.461057|S|10|11.06|0|10
A|ACHR|20250724|15:10:24.420017|S|300|11.045|0|300
A|ACHR|20250724|15:12:29.045873|S|300|11.055|0|300
A|ACHR|20250724|15:28:34.886819|S|500|11.06|0|500
A|ACHR|20250724|15:35:26.699584|S|300|11.035|0|300
A|ACHR|20250724|15:42:46.032285|S|1|11|0|1
A|ACHR|20250724|15:42:46.032285|S|100|11|0|100
A|ACHR|20250724|15:44:54.337958|S|100|10.965|0|100
A|ACHR|20250724|15:44:54.337958|S|400|10.965|0|400
A|ACHR|20250724|15:50:11.573172|S|100|10.95|0|100
A|ACHR|20250724|15:50:12.140684|S|1|10.94|0|1
A|ACHR|20250724|15:51:11.118629|S|200|10.93|0|200
A|ACHR|20250724|15:51:11.118652|S|300|10.93|0|300
A|ACHR|20250724|15:53:14.206907|S|400|10.965|0|400
A|ACHR|20250724|15:56:50.849494|S|36|10.975|0|36
A|ACHR|20250724|15:58:00.494174|S|100|10.98|0|100
A|ACHR|20250724|15:58:10.555673|S|100|10.985|0|100
A|ACHR|20250724|15:58:11.177902|S|1100|10.99|0|1100
A|ACHR|20250724|15:58:22.099828|S|300|10.99|0|300
A|ACHR|20250724|15:59:01.608960|S|100|10.995|0|100
A|ACHR|20250724|15:59:08.403336|S|1200|10.99|0|1200
A|ACHR|20250724|15:59:15.131775|S|100|10.985|0|100
A|ACHR|20250724|15:59:15.139755|S|100|10.985|0|100
A|ACHR|20250724|15:59:15.387799|S|135|10.985|0|135
A|ACHR|20250724|15:59:15.388370|S|65|10.985|0|65
A|ACHR|20250724|15:59:22.260471|S|100|10.985|0|100
A|ACHV|20250724|10:03:00.259944|S|10|2.73|0|10
A|ACHV|20250724|13:07:24.807442|S|10|2.66|0|10
A|ACHV|20250724|14:47:39.884803|S|240|2.71|0|240
A|ACI|20250724|10:05:37.587021|S|268|20.64|0|268
A|ACI|20250724|10:30:08.871357|S|291|20.52|0|291
A|ACI|20250724|10:52:22.330878|S|204|20.6|0|204
A|ACI|20250724|10:52:22.330879|S|545|20.6|0|545
A|ACI|20250724|10:52:22.330879|S|511|20.6|0|511
A|ACI|20250724|10:53:20.206012|S|566|20.59|0|566
A|ACI|20250724|10:54:43.296650|S|17|20.59|0|17
A|ACI|20250724|10:57:19.735194|S|522|20.63|0|522
A|ACI|20250724|10:58:00.073005|S|10|20.62|0|10
A|ACI|20250724|11:04:30.075127|S|487|20.63|0|487
A|ACI|20250724|11:12:25.218893|S|90|20.61|0|90
A|ACI|20250724|11:12:25.218951|S|382|20.61|0|382
A|ACI|20250724|11:20:49.557200|S|402|20.64|0|402
A|ACI|20250724|11:30:19.281290|S|10|20.66|0|10
A|ACI|20250724|11:38:21.385207|S|100|20.71|0|100
A|ACI|20250724|11:44:40.397970|S|248|20.705|0|248
A|ACI|20250724|11:44:45.368292|S|100|20.7|0|100
A|ACI|20250724|11:55:45.442514|S|1400|20.71|0|1400
A|ACI|20250724|11:55:45.442514|S|100|20.71|0|100
A|ACI|20250724|11:55:45.442514|S|100|20.71|0|100
A|ACI|20250724|11:55:45.442544|S|158|20.71|0|158
A|ACI|20250724|11:57:23.438505|S|100|20.71|0|100
A|ACI|20250724|11:57:23.438506|S|336|20.71|0|336
A|ACI|20250724|12:04:48.160229|S|318|20.72|0|318
A|ACI|20250724|12:05:58.440293|S|32|20.71|0|32
A|ACI|20250724|12:05:58.440315|S|68|20.71|0|68
A|ACI|20250724|12:29:12.526659|S|100|20.6|0|100
A|ACI|20250724|12:29:19.733496|S|100|20.61|0|100
A|ACI|20250724|12:30:27.899820|S|100|20.62|0|100
A|ACI|20250724|12:40:45.949006|S|100|20.64|0|100
A|ACI|20250724|12:44:33.242976|S|100|20.64|0|100
A|ACI|20250724|12:44:33.380521|S|200|20.645|0|200
A|ACI|20250724|12:45:34.524578|S|1|20.64|0|1
A|ACI|20250724|12:53:28.702466|S|100|20.63|0|100
A|ACI|20250724|12:56:00.481764|S|100|20.61|0|100
A|ACI|20250724|13:03:25.137117|S|100|20.61|0|100
A|ACI|20250724|13:03:25.137117|S|100|20.61|0|100
A|ACI|20250724|13:04:30.772773|S|1|20.605|0|1
A|ACI|20250724|13:11:22.252435|S|100|20.61|0|100
A|ACI|20250724|13:12:59.184844|S|100|20.6|0|100
A|ACI|20250724|13:28:32.105633|S|272|20.55|0|272
A|ACI|20250724|13:28:32.105633|S|100|20.55|0|100
A|ACI|20250724|13:29:27.012749|S|100|20.56|0|100
A|ACI|20250724|13:31:17.342552|S|100|20.57|0|100
A|ACI|20250724|13:34:07.121932|S|100|20.6|0|100
A|ACI|20250724|13:43:13.445564|S|100|20.57|0|100
A|ACI|20250724|13:49:15.621655|S|100|20.58|0|100
A|ACI|20250724|13:56:24.690242|S|100|20.59|0|100
A|ACI|20250724|14:00:28.662868|S|100|20.58|0|100
A|ACI|20250724|14:04:30.339832|S|100|20.585|0|100
A|ACI|20250724|14:07:06.098143|S|100|20.58|0|100
A|ACI|20250724|14:12:25.212774|S|9|20.57|0|9
A|ACI|20250724|14:15:07.782325|S|34|20.57|0|34
A|ACI|20250724|14:15:07.782372|S|66|20.57|0|66
A|ACI|20250724|14:18:56.103035|S|100|20.57|0|100
A|ACI|20250724|14:48:58.033317|S|100|20.56|0|100
A|ACI|20250724|14:54:46.311778|S|118|20.575|0|118
A|ACI|20250724|15:00:11.126284|S|100|20.585|0|100
A|ACI|20250724|15:10:10.825127|S|20|20.6|0|20
A|ACI|20250724|15:10:10.825154|S|80|20.6|0|80
A|ACI|20250724|15:30:02.032461|S|44|20.59|0|44
A|ACI|20250724|15:30:02.043158|S|10|20.59|0|10
A|ACI|20250724|15:30:11.238232|S|320|20.595|0|320
A|ACI|20250724|15:35:03.551448|S|21|20.6|0|21
A|ACI|20250724|15:38:13.819425|S|100|20.595|0|100
A|ACI|20250724|15:38:23.175925|S|100|20.59|0|100
A|ACI|20250724|15:39:10.365463|S|210|20.585|0|210
A|ACI|20250724|15:40:42.311405|S|3|20.58|0|3
A|ACI|20250724|15:43:03.340503|S|97|20.58|0|97
A|ACI|20250724|15:44:50.644660|S|100|20.59|0|100
A|ACI|20250724|15:51:03.173565|S|600|20.54|0|600
A|ACI|20250724|15:53:24.442099|S|424|20.54|0|424
A|ACI|20250724|15:53:24.442147|S|166|20.54|0|166
A|ACI|20250724|15:53:24.442147|S|17|20.54|0|17
A|ACI|20250724|15:53:24.442147|S|100|20.54|0|100
A|ACI|20250724|15:55:42.431657|S|100|20.53|0|100
A|ACI|20250724|15:55:51.675723|S|435|20.53|0|435
A|ACI|20250724|15:55:51.675724|S|100|20.53|0|100
A|ACI|20250724|15:56:33.983449|S|407|20.54|0|407
A|ACI|20250724|15:58:30.005491|S|100|20.56|0|100
A|ACI|20250724|15:58:46.073106|S|8|20.55|0|8
A|ACI|20250724|15:58:57.199379|S|100|20.565|0|100
A|ACI|20250724|15:58:58.210129|S|100|20.565|0|100
A|ACI|20250724|15:59:14.275758|S|100|20.56|0|100
A|ACI|20250724|15:59:15.529119|S|100|20.565|0|100
A|ACI|20250724|15:59:18.175238|S|100|20.565|0|100
A|ACIU|20250724|11:37:36.272715|S|100|2.41|0|100
A|ACIU|20250724|11:53:07.224563|S|100|2.43|0|100
A|ACIU|20250724|11:53:50.884552|S|100|2.43|0|100
A|ACIU|20250724|11:53:50.884552|S|1|2.45|0|1
A|ACIU|20250724|11:53:51.863263|S|1|2.445|0|1
A|ACIU|20250724|12:08:20.032018|S|100|2.42|0|100
A|ACIU|20250724|12:26:38.096687|S|100|2.39|0|100
A|ACIU|20250724|12:27:26.452005|S|1|2.4|0|1
A|ACIU|20250724|12:53:56.522261|S|100|2.39|0|100
A|ACIU|20250724|13:25:54.158548|S|100|2.39|0|100
A|ACIU|20250724|14:12:39.010708|S|100|2.41|0|100
A|ACIU|20250724|14:21:40.102458|S|100|2.46|0|100
A|ACIU|20250724|14:31:03.969917|S|100|2.45|0|100
A|ACIW|20250724|11:00:04.912696|S|5|45.53|0|5
A|ACIW|20250724|11:15:51.162787|S|3|45.58|0|3
A|ACIW|20250724|11:15:51.162809|S|2|45.58|0|2
A|ACIW|20250724|12:59:09.783840|S|4|45.28|0|4
A|ACIW|20250724|13:38:12.101584|S|3|45.175|0|3
A|ACIW|20250724|14:14:25.092735|S|52|45.22|0|52
A|ACIW|20250724|14:14:32.755445|S|86|45.24|0|86
A|ACIW|20250724|14:21:55.239916|S|50|45.21|0|50
A|ACLS|20250724|09:56:04.790525|S|82|73.1|0|82
A|ACLS|20250724|09:56:18.421683|S|81|73.3|0|81
A|ACLS|20250724|09:57:09.279847|S|72|73.3|0|72
A|ACLS|20250724|09:57:09.279856|S|16|73.3|0|16
A|ACLS|20250724|09:57:36.254329|S|1|73.42|0|1
A|ACLS|20250724|09:57:36.254655|S|69|73.42|0|69
A|ACLS|20250724|09:58:57.880842|S|99|73.43|0|99
A|ACLS|20250724|10:05:21.999053|S|121|73.3|0|121
A|ACLS|20250724|10:06:16.797377|S|88|73.43|0|88
A|ACLS|20250724|10:06:16.797377|S|92|73.43|0|92
A|ACLS|20250724|10:28:06.328242|S|70|73.61|0|70
A|ACLS|20250724|10:28:06.328257|S|23|73.61|0|23
A|ACLS|20250724|11:00:39.404994|S|100|74.39|0|100
A|ACLS|20250724|11:00:39.405013|S|21|74.39|0|21
A|ACLS|20250724|11:00:39.405058|S|76|74.39|0|76
A|ACLS|20250724|11:00:39.412261|S|100|74.42|0|100
A|ACLS|20250724|11:00:39.412319|S|69|74.39|0|69
A|ACLS|20250724|11:45:25.537801|S|57|74|0|57
A|ACLS|20250724|11:45:25.537971|S|67|74|0|67
A|ACLS|20250724|12:54:04.186543|S|14|72.57|0|14
A|ACLS|20250724|12:54:06.067888|S|31|72.58|0|31
A|ACLS|20250724|12:54:06.067970|S|53|72.58|0|53
A|ACLS|20250724|12:54:06.067970|S|31|72.58|0|31
A|ACLS|20250724|13:58:59.812678|S|92|73.04|0|92
A|ACLS|20250724|14:13:44.814870|S|80|72.6|0|80
A|ACLS|20250724|14:18:51.854366|S|81|72.77|0|81
A|ACLS|20250724|14:20:00.109170|S|12|72.67|0|12
A|ACLS|20250724|14:22:07.133713|S|50|72.46|0|50
A|ACLS|20250724|14:24:49.063645|S|1|72.23|0|1
A|ACLS|20250724|14:39:58.049521|S|28|71.91|0|28
A|ACLS|20250724|14:39:58.049784|S|55|71.91|0|55
A|ACLS|20250724|14:40:59.816350|S|80|71.91|0|80
A|ACLX|20250724|10:04:35.675809|S|3|70.71|0|3
A|ACLX|20250724|15:33:12.117083|S|1|70.73|0|1
A|ACLX|20250724|15:45:14.251856|S|1|70.16|0|1
A|ACM|20250724|09:40:41.619356|S|50|113.41|0|50
A|ACM|20250724|09:57:45.861777|S|2|113.39|0|2
A|ACM|20250724|10:05:54.847192|S|4|113.41|0|4
A|ACM|20250724|10:53:31.911411|S|100|113.54|0|100
A|ACM|20250724|11:56:20.154681|S|5|113.34|0|5
A|ACM|20250724|12:11:53.459096|S|100|113.34|0|100
A|ACM|20250724|12:11:53.459176|S|100|113.34|0|100
A|ACM|20250724|12:11:53.459332|S|38|113.34|0|38
A|ACM|20250724|12:11:53.459409|S|100|113.34|0|100
A|ACM|20250724|12:11:53.459426|S|38|113.34|0|38
A|ACM|20250724|12:11:53.459504|S|24|113.34|0|24
A|ACM|20250724|12:11:53.460085|S|100|113.32|0|100
A|ACM|20250724|12:11:53.460461|S|92|113.31|0|92
A|ACM|20250724|12:11:54.548976|S|8|113.31|0|8
A|ACM|20250724|12:25:00.795654|S|81|113.44|0|81
A|ACM|20250724|12:25:00.795675|S|88|113.43|0|88
A|ACM|20250724|12:25:00.795675|S|19|113.44|0|19
A|ACM|20250724|12:25:00.795697|S|12|113.43|0|12
A|ACM|20250724|12:25:00.795698|S|7|113.43|0|7
A|ACM|20250724|12:25:00.795698|S|88|113.43|0|88
A|ACM|20250724|12:25:00.795715|S|12|113.43|0|12
A|ACM|20250724|12:25:00.795715|S|95|113.43|0|95
A|ACM|20250724|12:25:00.795783|S|5|113.43|0|5
A|ACM|20250724|12:25:17.731405|S|5|113.41|0|5
A|ACM|20250724|12:25:17.734209|S|100|113.39|0|100
A|ACMR|20250724|13:54:04.856687|S|62|30.01|0|62
A|ACMR|20250724|13:58:45.737952|S|50|29.92|0|50
A|ACMR|20250724|14:29:37.131406|S|100|29.98|0|100
A|ACMR|20250724|15:10:26.988341|S|1|29.82|0|1
A|ACMR|20250724|15:46:56.070311|S|20|29.74|0|20
A|ACN|20250724|10:19:37.364219|S|1|283.2|0|1
A|ACN|20250724|10:24:53.085198|S|11|283.39|0|11
A|ACN|20250724|10:27:43.159100|S|100|283.08|0|100
A|ACN|20250724|11:10:37.371487|S|1|282.49|0|1
A|ACN|20250724|11:15:40.571381|S|1|282.87|0|1
A|ACN|20250724|11:39:52.362202|S|13|282.33|0|13
A|ACN|20250724|11:40:10.586900|S|100|282.23|0|100
A|ACN|20250724|12:30:13.396529|S|100|281.53|0|100
A|ACN|20250724|13:07:38.172574|S|22|281.44|0|22
A|ACN|20250724|13:07:38.172863|S|208|281.44|0|208
A|ACN|20250724|13:07:38.172914|S|200|281.44|0|200
A|ACN|20250724|13:14:55.066307|S|7|281.65|0|7
A|ACN|20250724|13:37:10.030829|S|6|281.45|0|6
A|ACN|20250724|13:37:10.030829|S|3|281.45|0|3
A|ACN|20250724|14:17:26.677026|S|3|281.95|0|3
A|ACN|20250724|14:29:11.027700|S|7|281.6|0|7
A|ACN|20250724|14:30:02.619253|S|3|281.6|0|3
A|ACN|20250724|14:30:02.619254|S|2|281.6|0|2
A|ACN|20250724|14:32:56.287283|S|5|281.25|0|5
A|ACN|20250724|14:46:07.256474|S|4|280.63|0|4
A|ACN|20250724|14:49:00.632216|S|4|280.64|0|4
A|ACN|20250724|14:53:50.142864|S|3|280.84|0|3
A|ACN|20250724|15:00:21.626925|S|5|280.84|0|5
A|ACN|20250724|15:02:36.790206|S|7|280.67|0|7
A|ACN|20250724|15:02:36.790937|S|6|280.68|0|6
A|ACN|20250724|15:15:51.038339|S|50|280.8|0|50
A|ACN|20250724|15:19:15.480261|S|1|280.82|0|1
A|ACN|20250724|15:27:37.496713|S|1|280.85|0|1
A|ACN|20250724|15:30:55.233175|S|10|280.9|0|10
A|ACN|20250724|15:30:55.235311|S|1|280.97|0|1
A|ACN|20250724|15:33:32.981550|S|2|280.83|0|2
A|ACN|20250724|15:41:38.859451|S|1|280.62|0|1
A|ACN|20250724|15:41:38.860336|S|1|280.63|0|1
A|ACN|20250724|15:41:39.147740|S|1|280.64|0|1
A|ACN|20250724|15:43:06.760307|S|1|280.67|0|1
A|ACN|20250724|15:45:11.937665|S|1|280.75|0|1
A|ACN|20250724|15:45:12.035843|S|1|280.76|0|1
A|ACN|20250724|15:45:49.632783|S|1|280.76|0|1
A|ACN|20250724|15:45:49.632783|S|1|280.76|0|1
A|ACN|20250724|15:46:31.230904|S|3|280.61|0|3
A|ACN|20250724|15:46:31.230904|S|2|280.61|0|2
A|ACN|20250724|15:47:12.743691|S|1|280.68|0|1
A|ACN|20250724|15:47:12.743692|S|1|280.68|0|1
A|ACN|20250724|15:47:18.764266|S|2|280.7|0|2
A|ACN|20250724|15:48:05.450524|S|1|280.67|0|1
A|ACN|20250724|15:48:19.239597|S|1|280.77|0|1
A|ACN|20250724|15:48:36.228633|S|1|280.86|0|1
A|ACN|20250724|15:49:00.249233|S|1|280.76|0|1
A|ACN|20250724|15:49:13.926362|S|1|280.86|0|1
A|ACN|20250724|15:51:21.815494|S|4|280.91|0|4
A|ACN|20250724|15:51:29.051806|S|1|281|0|1
A|ACN|20250724|15:51:46.005075|S|1|281.01|0|1
A|ACN|20250724|15:51:49.059008|S|1|280.98|0|1
A|ACN|20250724|15:52:01.216081|S|1|281.03|0|1
A|ACN|20250724|15:52:13.264262|S|1|281.04|0|1
A|ACN|20250724|15:52:27.632723|S|1|281.09|0|1
A|ACN|20250724|15:54:04.539551|S|1|281.28|0|1
A|ACN|20250724|15:55:00.104065|S|100|281.42|0|100
A|ACN|20250724|15:55:16.075728|S|2|281.4|0|2
A|ACN|20250724|15:55:25.893565|S|3|281.48|0|3
A|ACN|20250724|15:57:20.706368|S|4|281.61|0|4
A|ACN|20250724|15:57:38.242708|S|1|281.61|0|1
A|ACN|20250724|15:57:42.617704|S|1|281.66|0|1
A|ACN|20250724|15:57:42.617704|S|1|281.66|0|1
A|ACN|20250724|15:58:07.071314|S|6|281.61|0|6
A|ACN|20250724|15:59:15.572622|S|7|281.56|0|7
A|ACN|20250724|15:59:16.253583|S|5|281.61|0|5
A|ACN|20250724|15:59:25.557113|S|8|281.67|0|8
A|ACRE|20250724|14:14:12.378252|S|43|4.64|0|43
A|ACRE|20250724|14:45:56.856619|S|5|4.62|0|5
A|ACRS|20250724|10:18:02.112601|S|100|1.685|0|100
A|ACRS|20250724|10:18:02.115323|S|185|1.695|0|185
A|ACRS|20250724|10:18:02.116314|S|100|1.7|0|100
A|ACRS|20250724|10:19:06.622909|S|100|1.695|0|100
A|ACRS|20250724|10:19:06.622924|S|100|1.695|0|100
A|ACRS|20250724|11:35:00.639729|S|100|1.71|0|100
A|ACRS|20250724|11:35:00.644506|S|100|1.7|0|100
A|ACRS|20250724|11:50:16.978415|S|12|1.67|0|12
A|ACRS|20250724|12:00:41.321709|S|100|1.67|0|100
A|ACRS|20250724|12:00:41.323863|S|100|1.68|0|100
A|ACRS|20250724|12:16:09.172531|S|100|1.66|0|100
A|ACRS|20250724|12:24:56.435568|S|37|1.685|0|37
A|ACRS|20250724|12:29:54.773061|S|100|1.69|0|100
A|ACRS|20250724|13:05:37.151583|S|100|1.69|0|100
A|ACRS|20250724|13:05:37.151583|S|100|1.69|0|100
A|ACRS|20250724|13:05:37.151963|S|100|1.69|0|100
A|ACRS|20250724|13:42:03.119531|S|1|1.685|0|1
A|ACRS|20250724|13:42:03.657104|S|31|1.685|0|31
A|ACRS|20250724|13:46:08.094127|S|1|1.685|0|1
A|ACRS|20250724|14:11:41.786017|S|100|1.68|0|100
A|ACRS|20250724|14:35:44.619916|S|100|1.7|0|100
A|ACRS|20250724|14:35:44.619916|S|100|1.7|0|100
A|ACRS|20250724|14:37:13.691945|S|100|1.7|0|100
A|ACRS|20250724|14:37:13.693121|S|100|1.71|0|100
A|ACRS|20250724|14:55:14.501517|S|100|1.7|0|100
A|ACRS|20250724|15:10:08.905761|S|96|1.69|0|96
A|ACRS|20250724|15:10:08.906257|S|100|1.68|0|100
A|ACRS|20250724|15:19:03.809681|S|100|1.685|0|100
A|ACRS|20250724|15:19:03.829387|S|100|1.695|0|100
A|ACRS|20250724|15:19:03.845130|S|100|1.7|0|100
A|ACRS|20250724|15:19:03.852405|S|100|1.7|0|100
A|ACRS|20250724|15:54:36.927821|S|100|1.69|0|100
A|ACT|20250724|12:06:47.085265|S|30|35.39|0|30
A|ACT|20250724|14:22:57.640256|S|1|35.22|0|1
A|ACT|20250724|15:09:11.859732|S|49|35.22|0|49
A|ACT|20250724|15:09:11.859744|S|51|35.22|0|51
A|ACTG|20250724|11:37:22.833747|S|3|3.8|0|3
A|ACTV|20250724|13:41:05.287811|S|3|32.63|0|3
A|ACU|20250724|09:30:00.095924|S|25|43.3|46560|18
A|ACU|20250724|10:34:53.324836|S|1|42.75|0|1
A|ACU|20250724|11:22:27.683267|S|1|42.74|0|1
A|ACU|20250724|11:23:48.589700|S|2|42.5|0|2
A|ACU|20250724|11:27:06.265805|S|7|42.41|0|7
A|ACU|20250724|12:24:44.063645|S|9|43|0|9
A|ACU|20250724|12:27:05.013097|S|7|43|0|7
A|ACU|20250724|12:38:51.378464|S|9|43|0|9
A|ACU|20250724|12:44:07.709732|S|7|43|0|7
A|ACU|20250724|13:15:12.676011|S|1|43.11|0|1
A|ACU|20250724|13:56:33.140420|S|7|43.36|0|7
A|ACU|20250724|13:57:12.985472|S|1|43.36|0|1
A|ACU|20250724|13:59:30.814950|S|1|43.36|0|1
A|ACU|20250724|13:59:53.519332|S|1|43.36|0|1
A|ACU|20250724|14:09:56.128869|S|1|43.41|0|1
A|ACU|20250724|14:37:15.038957|S|1|43.91|0|1
A|ACU|20250724|14:54:19.327547|S|2|43.97|0|2
A|ACU|20250724|15:16:34.279212|S|1|43.97|0|1
A|ACU|20250724|15:16:34.293608|S|3|43.97|0|3
A|ACU|20250724|15:16:34.293780|S|1|43.97|0|1
A|ACU|20250724|15:16:34.305291|S|1|43.97|0|1
A|ACU|20250724|15:21:02.043739|S|2|43.97|0|2
A|ACU|20250724|15:22:52.872732|S|3|43.97|0|3
A|ACU|20250724|15:22:57.015360|S|1|43.97|0|1
A|ACU|20250724|15:22:57.015360|S|1|43.97|0|1
A|ACU|20250724|15:22:57.015360|S|3|43.97|0|3
A|ACU|20250724|15:31:03.103864|S|2|43.97|0|2
A|ACU|20250724|15:31:03.117938|S|2|43.97|0|2
A|ACU|20250724|15:31:03.118562|S|3|43.91|0|3
A|ACU|20250724|15:36:55.143741|S|4|43.68|0|4
A|ACU|20250724|15:39:55.906758|S|1|43.59|0|1
A|ACU|20250724|15:42:17.866740|S|1|43.59|0|1
A|ACU|20250724|15:50:20.642042|S|42|43.51|0|42
A|ACU|20250724|15:53:24.735436|S|2|43.36|0|2
A|ACU|20250724|15:54:42.987576|S|4|43.58|0|4
A|ACU|20250724|15:56:25.599658|S|5|43.58|0|5
A|ACU|20250724|15:57:23.407838|S|57|43.35|0|57
A|ACU|20250724|15:57:23.943222|S|2|43.35|0|2
A|ACU|20250724|15:57:47.658958|S|7|43.35|0|7
A|ACU|20250724|15:58:58.622056|S|1|43.12|0|1
A|ACU|20250724|15:59:46.260124|S|4|43.12|0|4
A|ACU|20250724|15:59:51.911755|S|100|43.52|0|100
A|ACU|20250724|15:59:51.914901|S|9|43.57|0|9
A|ACU|20250724|16:00:00.061090|S|941|43.41|68174|563
A|ACVA|20250724|09:57:44.419141|S|1|15.16|0|1
A|ACVA|20250724|11:12:58.168106|S|100|15.17|0|100
A|ACVA|20250724|11:50:17.597074|S|8|15.04|0|8
A|ACVA|20250724|12:01:01.276125|S|80|14.99|0|80
A|ACVA|20250724|13:32:37.282606|S|100|14.87|0|100
A|ACVA|20250724|14:41:17.911095|S|1|14.84|0|1
A|ACVA|20250724|15:27:08.820684|S|100|14.74|0|100
A|ACWI|20250724|11:59:58.793098|S|100|131.84|0|100
A|ACWI|20250724|15:48:27.134500|S|200|131.755|0|200
A|ACWV|20250724|09:38:02.646218|S|3|118.69|0|3
A|ACWV|20250724|10:05:50.667006|S|7|118.95|0|7
A|ACWV|20250724|13:25:03.315301|S|4|118.89|0|4
A|ACWV|20250724|15:54:08.691047|S|1|118.73|0|1
A|ACWX|20250724|10:53:11.724380|S|5|62.43|0|5
A|ACWX|20250724|11:00:02.160698|S|5|62.38|0|5
A|ACWX|20250724|11:34:56.120718|S|10|62.36|0|10
A|ACWX|20250724|11:45:02.991571|S|5|62.28|0|5
A|ACXP|20250724|12:32:15.212073|S|1|.446|0|1
A|ADAG|20250724|09:57:55.821152|S|139|1.94|0|139
A|ADAG|20250724|09:57:55.821163|S|261|1.94|0|261
A|ADAP|20250724|09:31:49.030809|S|200|.309|0|200
A|ADAP|20250724|09:31:49.031481|S|400|.309|0|400
A|ADAP|20250724|13:35:58.473211|S|300|.354|0|300
A|ADAP|20250724|13:35:58.473811|S|200|.354|0|200
A|ADBE|20250724|09:31:40.959913|S|100|371.93|0|100
A|ADBE|20250724|09:32:45.708127|S|100|372.165|0|100
A|ADBE|20250724|09:32:45.728737|S|100|372.43|0|100
A|ADBE|20250724|09:49:57.172701|S|1|374.28|0|1
A|ADBE|20250724|09:51:15.367160|S|31|374.17|0|31
A|ADBE|20250724|09:53:09.711977|S|100|374.65|0|100
A|ADBE|20250724|09:54:09.406297|S|2|374.51|0|2
A|ADBE|20250724|09:54:13.920632|S|1|374.64|0|1
A|ADBE|20250724|09:58:20.267677|S|16|374.74|0|16
A|ADBE|20250724|09:58:20.267703|S|16|374.74|0|16
A|ADBE|20250724|09:58:20.267703|S|16|374.74|0|16
A|ADBE|20250724|09:58:20.267720|S|16|374.74|0|16
A|ADBE|20250724|09:58:20.267729|S|16|374.74|0|16
A|ADBE|20250724|09:58:20.267751|S|20|374.74|0|20
A|ADBE|20250724|09:59:37.521199|S|19|375.31|0|19
A|ADBE|20250724|10:20:36.710174|S|7|372.62|0|7
A|ADBE|20250724|10:20:36.710174|S|8|372.62|0|8
A|ADBE|20250724|10:35:49.461975|S|10|372.62|0|10
A|ADBE|20250724|10:54:52.517595|S|7|372.87|0|7
A|ADBE|20250724|11:24:20.448154|S|50|371.94|0|50
A|ADBE|20250724|11:31:14.588752|S|100|372.565|0|100
A|ADBE|20250724|12:22:00.029144|S|105|372.11|0|105
A|ADBE|20250724|12:40:06.254798|S|59|372.165|0|59
A|ADBE|20250724|12:43:06.709409|S|100|372|0|100
A|ADBE|20250724|12:43:06.709426|S|100|372|0|100
A|ADBE|20250724|12:46:09.502013|S|68|371.92|0|68
A|ADBE|20250724|12:46:09.942266|S|70|371.94|0|70
A|ADBE|20250724|12:46:30.341474|S|33|371.85|0|33
A|ADBE|20250724|12:46:30.962688|S|14|371.81|0|14
A|ADBE|20250724|12:47:52.281514|S|39|371.91|0|39
A|ADBE|20250724|12:50:08.097885|S|5|371.57|0|5
A|ADBE|20250724|12:54:04.057756|S|6|372.31|0|6
A|ADBE|20250724|12:54:04.057778|S|6|372.31|0|6
A|ADBE|20250724|12:54:04.057779|S|59|372.28|0|59
A|ADBE|20250724|12:54:04.057779|S|41|372.31|0|41
A|ADBE|20250724|12:54:04.057826|S|15|372.28|0|15
A|ADBE|20250724|12:57:06.027348|S|7|372|0|7
A|ADBE|20250724|12:57:06.027358|S|6|372|0|6
A|ADBE|20250724|12:57:37.218500|S|75|372|0|75
A|ADBE|20250724|12:57:37.220158|S|6|371.92|0|6
A|ADBE|20250724|12:57:37.220172|S|6|371.92|0|6
A|ADBE|20250724|12:57:37.220218|S|74|371.92|0|74
A|ADBE|20250724|12:57:37.221160|S|55|371.76|0|55
A|ADBE|20250724|13:00:43.400204|S|12|372.21|0|12
A|ADBE|20250724|13:00:56.534068|S|2|372.21|0|2
A|ADBE|20250724|13:01:21.205250|S|51|372.23|0|51
A|ADBE|20250724|13:05:25.637275|S|1|372.285|0|1
A|ADBE|20250724|13:10:22.144163|S|81|372.51|0|81
A|ADBE|20250724|13:15:29.512265|S|38|373.09|0|38
A|ADBE|20250724|13:36:57.336615|S|3|373.2|0|3
A|ADBE|20250724|13:39:31.744200|S|3|373.3|0|3
A|ADBE|20250724|13:59:45.701326|S|4|373.11|0|4
A|ADBE|20250724|13:59:45.701347|S|4|373.13|0|4
A|ADBE|20250724|14:18:56.004238|S|1|372.3|0|1
A|ADBE|20250724|14:33:30.637740|S|7|372|0|7
A|ADBE|20250724|14:45:57.515382|S|6|371.38|0|6
A|ADBE|20250724|14:46:22.178926|S|51|371.56|0|51
A|ADBE|20250724|14:48:59.336423|S|4|371.53|0|4
A|ADBE|20250724|14:48:59.336424|S|57|371.53|0|57
A|ADBE|20250724|15:22:22.064677|S|41|370.77|0|41
A|ADBE|20250724|15:25:45.034539|S|16|370.78|0|16
A|ADBE|20250724|15:27:16.126486|S|10|370.84|0|10
A|ADBE|20250724|15:27:16.126513|S|10|370.84|0|10
A|ADBE|20250724|15:27:16.126514|S|45|370.84|0|45
A|ADBE|20250724|15:27:16.126654|S|35|370.84|0|35
A|ADBE|20250724|15:27:16.126654|S|4|370.85|0|4
A|ADBE|20250724|15:27:16.126655|S|2|370.85|0|2
A|ADBE|20250724|15:27:16.126655|S|4|370.85|0|4
A|ADBE|20250724|15:27:16.127255|S|2|370.89|0|2
A|ADBE|20250724|15:27:16.127255|S|2|370.89|0|2
A|ADBE|20250724|15:27:16.127255|S|41|370.89|0|41
A|ADBE|20250724|15:29:17.564506|S|2|371.07|0|2
A|ADBE|20250724|15:35:53.666813|S|3|371.65|0|3
A|ADBE|20250724|15:36:01.903512|S|3|371.66|0|3
A|ADBE|20250724|15:41:43.643198|S|2|371.46|0|2
A|ADBE|20250724|15:41:43.643198|S|1|371.46|0|1
A|ADBE|20250724|15:42:43.239900|S|1|371.56|0|1
A|ADBE|20250724|15:43:45.813775|S|1|371.58|0|1
A|ADBE|20250724|15:43:45.813775|S|1|371.57|0|1
A|ADBE|20250724|15:43:45.813775|S|1|371.57|0|1
A|ADBE|20250724|15:43:45.813776|S|1|371.58|0|1
A|ADBE|20250724|15:46:44.634824|S|2|371.47|0|2
A|ADBE|20250724|15:50:36.296250|S|1|371.72|0|1
A|ADBE|20250724|15:51:33.902137|S|50|371.86|0|50
A|ADBE|20250724|15:51:33.902137|S|1|371.86|0|1
A|ADBE|20250724|15:51:33.902137|S|1|371.86|0|1
A|ADBE|20250724|15:51:33.902421|S|1|371.87|0|1
A|ADBE|20250724|15:51:33.902422|S|1|371.87|0|1
A|ADBE|20250724|15:52:55.592483|S|2|372.11|0|2
A|ADBE|20250724|15:53:02.697569|S|1|372.12|0|1
A|ADBE|20250724|15:53:02.697569|S|1|372.12|0|1
A|ADBE|20250724|15:54:25.470093|S|17|371.95|0|17
A|ADBE|20250724|15:55:34.345225|S|1|372.16|0|1
A|ADBE|20250724|15:55:34.345226|S|1|372.16|0|1
A|ADBE|20250724|15:56:21.347517|S|1|372.16|0|1
A|ADBE|20250724|15:57:09.619775|S|1|372.17|0|1
A|ADC|20250724|09:51:59.677464|S|6|73.93|0|6
A|ADC|20250724|10:21:06.505090|S|1|74.07|0|1
A|ADC|20250724|10:33:00.053938|S|4|73.96|0|4
A|ADC|20250724|10:49:36.189123|S|200|73.94|0|200
A|ADC|20250724|13:51:39.914063|S|35|73.95|0|35
A|ADC|20250724|13:51:39.916664|S|32|73.97|0|32
A|ADC|20250724|14:03:53.695958|S|100|73.97|0|100
A|ADC|20250724|14:03:53.696025|S|38|73.97|0|38
A|ADC|20250724|14:03:53.696110|S|3|73.97|0|3
A|ADC|20250724|14:17:40.266139|S|100|73.905|0|100
A|ADC|20250724|14:21:13.587682|S|50|73.86|0|50
A|ADC|20250724|14:31:29.646626|S|10|73.85|0|10
A|ADC|20250724|14:32:51.639756|S|10|73.81|0|10
A|ADC|20250724|14:33:51.300991|S|2|73.8|0|2
A|ADC|20250724|14:33:51.303538|S|19|73.81|0|19
A|ADC|20250724|14:38:45.186524|S|21|73.87|0|21
A|ADC|20250724|15:53:57.755342|S|100|73.89|0|100
A|ADC|20250724|15:55:20.862204|S|100|73.93|0|100
A|ADC|20250724|15:58:29.682496|S|226|73.85|0|226
A|ADC|20250724|15:58:29.682522|S|156|73.85|0|156
A|ADCT|20250724|09:51:48.005566|S|100|3.195|0|100
A|ADCT|20250724|14:42:56.620586|S|1|3.185|0|1
A|ADCT|20250724|14:50:56.631569|S|10|3.185|0|10
A|ADCT|20250724|15:59:59.013421|S|18|3.225|0|18
A|ADEA|20250724|10:01:52.807955|S|75|13.57|0|75
A|ADEA|20250724|11:39:35.255483|S|1|13.48|0|1
A|ADEA|20250724|12:05:53.141497|S|12|13.55|0|12
A|ADEA|20250724|12:25:20.692072|S|136|13.56|0|136
A|ADEA|20250724|12:46:30.785582|S|15|13.57|0|15
A|ADEA|20250724|12:46:38.823215|S|15|13.56|0|15
A|ADEA|20250724|12:46:38.823215|S|6|13.56|0|6
A|ADEA|20250724|12:46:38.823215|S|12|13.56|0|12
A|ADEA|20250724|13:04:17.740617|S|5|13.53|0|5
A|ADEA|20250724|13:22:56.939751|S|15|13.55|0|15
A|ADEA|20250724|15:48:07.051918|S|1|13.45|0|1
A|ADI|20250724|09:32:13.686283|S|25|225.19|0|25
A|ADI|20250724|09:32:55.969199|S|100|224.78|0|100
A|ADI|20250724|09:37:50.412092|S|100|225.04|0|100
A|ADI|20250724|09:54:21.690826|S|11|225.21|0|11
A|ADI|20250724|09:55:17.493432|S|6|224.97|0|6
A|ADI|20250724|09:55:40.652037|S|4|225|0|4
A|ADI|20250724|09:56:18.367310|S|4|225.06|0|4
A|ADI|20250724|09:56:18.367485|S|4|225.07|0|4
A|ADI|20250724|09:57:36.226113|S|7|225.13|0|7
A|ADI|20250724|09:57:36.226114|S|4|225.13|0|4
A|ADI|20250724|09:57:36.226114|S|4|225.13|0|4
A|ADI|20250724|09:57:36.226114|S|34|225.13|0|34
A|ADI|20250724|09:57:36.226114|S|9|225.13|0|9
A|ADI|20250724|09:57:40.193665|S|4|225.19|0|4
A|ADI|20250724|10:00:02.377446|S|5|224.98|0|5
A|ADI|20250724|10:00:02.377446|S|8|224.98|0|8
A|ADI|20250724|10:02:00.905827|S|1|224.53|0|1
A|ADI|20250724|10:02:01.829298|S|5|224.59|0|5
A|ADI|20250724|10:02:01.830221|S|31|224.65|0|31
A|ADI|20250724|10:02:01.830221|S|6|224.65|0|6
A|ADI|20250724|10:03:03.248121|S|8|224.69|0|8
A|ADI|20250724|10:03:03.248122|S|4|224.69|0|4
A|ADI|20250724|10:03:52.959557|S|2|224.46|0|2
A|ADI|20250724|10:04:21.426622|S|20|224.91|0|20
A|ADI|20250724|10:31:12.428113|S|50|226.17|0|50
A|ADI|20250724|10:42:32.694996|S|1|225.61|0|1
A|ADI|20250724|10:47:46.673276|S|23|226.03|0|23
A|ADI|20250724|10:51:43.698426|S|55|226.11|0|55
A|ADI|20250724|10:58:12.444652|S|57|225.66|0|57
A|ADI|20250724|11:08:22.915951|S|20|225.43|0|20
A|ADI|20250724|11:41:26.905238|S|100|224.96|0|100
A|ADI|20250724|13:06:59.431250|S|1|225.07|0|1
A|ADI|20250724|13:45:50.423610|S|1|224.97|0|1
A|ADI|20250724|13:51:01.219885|S|2|225.01|0|2
A|ADI|20250724|13:51:01.219885|S|1|225.01|0|1
A|ADI|20250724|14:08:33.826147|S|5|224.4|0|5
A|ADI|20250724|14:24:38.911583|S|7|224.48|0|7
A|ADI|20250724|14:40:20.396080|S|3|223.86|0|3
A|ADI|20250724|14:52:57.226805|S|9|224.29|0|9
A|ADI|20250724|15:10:00.950169|S|4|224.83|0|4
A|ADI|20250724|15:12:47.072649|S|2|224.97|0|2
A|ADI|20250724|15:12:47.072649|S|1|224.97|0|1
A|ADI|20250724|15:14:50.387167|S|14|224.96|0|14
A|ADI|20250724|15:15:12.441562|S|8|224.98|0|8
A|ADI|20250724|15:24:48.650155|S|9|224.98|0|9
A|ADI|20250724|15:31:58.005489|S|9|225.09|0|9
A|ADI|20250724|15:37:50.624496|S|5|224.96|0|5
A|ADI|20250724|15:39:52.861799|S|4|224.98|0|4
A|ADI|20250724|15:40:40.624151|S|3|225.01|0|3
A|ADI|20250724|15:41:05.732156|S|1|224.93|0|1
A|ADI|20250724|15:44:42.448951|S|1|225.06|0|1
A|ADI|20250724|15:44:47.124005|S|1|225.05|0|1
A|ADI|20250724|15:46:23.439843|S|2|224.84|0|2
A|ADI|20250724|15:46:30.600357|S|1|224.84|0|1
A|ADI|20250724|15:46:30.600379|S|3|224.84|0|3
A|ADI|20250724|15:46:40.620496|S|1|224.89|0|1
A|ADI|20250724|15:48:00.945143|S|3|225.11|0|3
A|ADI|20250724|15:51:51.231031|S|1|225.19|0|1
A|ADI|20250724|15:51:51.231031|S|1|225.19|0|1
A|ADI|20250724|15:52:51.889782|S|1|225.45|0|1
A|ADI|20250724|15:52:51.889782|S|1|225.45|0|1
A|ADI|20250724|15:53:13.705675|S|1|225.6|0|1
A|ADI|20250724|15:53:13.705675|S|1|225.6|0|1
A|ADI|20250724|15:53:13.706003|S|1|225.61|0|1
A|ADI|20250724|15:54:00.004687|S|100|225.58|0|100
A|ADI|20250724|15:54:00.004732|S|7|225.69|0|7
A|ADI|20250724|15:54:00.004732|S|4|225.69|0|4
A|ADI|20250724|15:54:16.267091|S|4|225.69|0|4
A|ADI|20250724|15:54:16.267092|S|4|225.69|0|4
A|ADI|20250724|15:54:37.225225|S|7|225.77|0|7
A|ADI|20250724|15:54:37.225225|S|4|225.77|0|4
A|ADI|20250724|15:54:37.225225|S|4|225.77|0|4
A|ADI|20250724|15:54:37.225225|S|1|225.77|0|1
A|ADI|20250724|15:55:00.041015|S|10|225.91|0|10
A|ADI|20250724|15:55:44.037992|S|25|226.05|0|25
A|ADI|20250724|15:55:44.037992|S|27|226.05|0|27
A|ADI|20250724|15:56:12.724459|S|1|226.18|0|1
A|ADI|20250724|15:56:26.906043|S|1|226.25|0|1
A|ADI|20250724|15:56:27.551742|S|3|226.26|0|3
A|ADI|20250724|15:56:27.562524|S|4|226.26|0|4
A|ADI|20250724|15:56:36.081364|S|1|226.23|0|1
A|ADI|20250724|15:56:49.041597|S|1|226.23|0|1
A|ADI|20250724|15:56:49.041597|S|6|226.23|0|6
A|ADI|20250724|15:56:59.939312|S|4|226.22|0|4
A|ADI|20250724|15:57:03.317126|S|24|226.24|0|24
A|ADI|20250724|15:57:06.050541|S|17|226.26|0|17
A|ADI|20250724|15:57:06.050542|S|3|226.27|0|3
A|ADI|20250724|15:57:14.135794|S|7|226.31|0|7
A|ADI|20250724|15:57:14.135794|S|1|226.31|0|1
A|ADI|20250724|15:57:41.018488|S|3|226.39|0|3
A|ADI|20250724|15:57:52.061733|S|5|226.54|0|5
A|ADI|20250724|15:58:45.266142|S|1|226.38|0|1
A|ADM|20250724|10:00:37.648646|S|34|55.72|0|34
A|ADM|20250724|10:07:13.652022|S|23|55.77|0|23
A|ADM|20250724|10:07:13.652022|S|175|55.77|0|175
A|ADM|20250724|10:22:14.603406|S|98|55.77|0|98
A|ADM|20250724|10:24:45.977802|S|103|55.8|0|103
A|ADM|20250724|10:37:08.056449|S|92|56.09|0|92
A|ADM|20250724|10:57:06.033429|S|124|56.12|0|124
A|ADM|20250724|10:57:06.033443|S|92|56.12|0|92
A|ADM|20250724|10:57:29.698496|S|11|56.09|0|11
A|ADM|20250724|10:57:29.698514|S|83|56.09|0|83
A|ADM|20250724|10:58:01.817165|S|100|56.05|0|100
A|ADM|20250724|10:58:01.817188|S|26|56.05|0|26
A|ADM|20250724|10:58:01.817188|S|100|56.05|0|100
A|ADM|20250724|10:58:01.817236|S|6|56.05|0|6
A|ADM|20250724|10:58:01.828349|S|98|56.05|0|98
A|ADM|20250724|11:19:34.637486|S|111|56.03|0|111
A|ADM|20250724|11:45:23.331229|S|19|56.09|0|19
A|ADM|20250724|11:45:23.334227|S|6|56.09|0|6
A|ADM|20250724|11:47:35.938382|S|21|56.09|0|21
A|ADM|20250724|11:47:35.938981|S|21|56.08|0|21
A|ADM|20250724|11:50:54.210686|S|22|56.08|0|22
A|ADM|20250724|11:54:15.407402|S|1|56.11|0|1
A|ADM|20250724|11:57:32.371229|S|13|56.17|0|13
A|ADM|20250724|11:57:32.371268|S|21|56.17|0|21
A|ADM|20250724|11:58:29.609246|S|55|56.13|0|55
A|ADM|20250724|12:13:22.303465|S|1|56.11|0|1
A|ADM|20250724|12:20:57.698172|S|70|56.05|0|70
A|ADM|20250724|12:25:23.176148|S|54|55.99|0|54
A|ADM|20250724|12:28:55.240514|S|60|55.95|0|60
A|ADM|20250724|12:31:42.228396|S|63|55.79|0|63
A|ADM|20250724|12:31:52.086105|S|50|55.71|0|50
A|ADM|20250724|12:31:52.086121|S|13|55.71|0|13
A|ADM|20250724|12:31:56.158634|S|8|55.69|0|8
A|ADM|20250724|12:33:07.742200|S|200|55.65|0|200
A|ADM|20250724|12:40:37.635152|S|100|55.93|0|100
A|ADM|20250724|12:45:32.152455|S|431|55.94|0|431
A|ADM|20250724|12:45:55.610984|S|150|55.95|0|150
A|ADM|20250724|12:45:57.150707|S|150|55.95|0|150
A|ADM|20250724|12:58:00.897515|S|10|55.72|0|10
A|ADM|20250724|14:25:37.206522|S|5|55.59|0|5
A|ADM|20250724|15:42:15.524773|S|100|55.62|0|100
A|ADMA|20250724|09:33:55.896366|S|1|17.225|0|1
A|ADMA|20250724|11:29:08.939164|S|1|17.11|0|1
A|ADMA|20250724|13:37:06.338259|S|45|17.09|0|45
A|ADMA|20250724|13:37:10.237796|S|95|17.09|0|95
A|ADMA|20250724|13:55:02.176947|S|100|17.1|0|100
A|ADMA|20250724|15:30:31.074346|E|10|17.2|0|10
A|ADMA|20250724|15:57:13.423429|S|5|17.33|0|5
A|ADNT|20250724|09:52:54.075290|S|7|22.58|0|7
A|ADNT|20250724|10:03:21.557463|S|1|22.74|0|1
A|ADNT|20250724|10:05:33.028979|S|1|22.71|0|1
A|ADNT|20250724|10:19:59.545652|S|18|22.77|0|18
A|ADNT|20250724|10:32:13.570849|S|20|22.85|0|20
A|ADNT|20250724|10:55:08.537376|S|9|23.01|0|9
A|ADNT|20250724|11:53:27.502007|S|50|22.815|0|50
A|ADNT|20250724|11:55:57.105759|S|50|22.8|0|50
A|ADNT|20250724|11:55:57.105924|S|50|22.8|0|50
A|ADNT|20250724|11:55:57.105993|S|100|22.8|0|100
A|ADNT|20250724|14:13:41.565156|S|100|22.79|0|100
A|ADNT|20250724|15:55:05.690330|S|100|22.71|0|100
A|ADP|20250724|09:51:55.917775|S|5|304.46|0|5
A|ADP|20250724|10:02:56.280045|S|27|305.35|0|27
A|ADP|20250724|11:12:09.705473|S|4|306.57|0|4
A|ADP|20250724|13:34:48.892071|S|1|306.59|0|1
A|ADP|20250724|13:34:48.892072|S|1|306.59|0|1
A|ADP|20250724|14:02:37.096646|S|98|305.96|0|98
A|ADP|20250724|14:06:58.667863|S|100|306.06|0|100
A|ADP|20250724|14:10:14.132774|S|1|306.22|0|1
A|ADP|20250724|14:13:20.672697|S|100|306.1|0|100
A|ADP|20250724|14:34:14.750335|S|2|306.42|0|2
A|ADP|20250724|14:48:42.250939|S|2|306.34|0|2
A|ADP|20250724|14:49:48.891475|S|2|306.38|0|2
A|ADP|20250724|14:50:53.634993|S|1|306.39|0|1
A|ADP|20250724|14:50:53.634993|S|1|306.39|0|1
A|ADP|20250724|14:58:37.321249|S|1|306.44|0|1
A|ADP|20250724|14:59:00.264352|S|2|306.44|0|2
A|ADP|20250724|14:59:00.264352|S|1|306.44|0|1
A|ADP|20250724|14:59:24.069830|S|3|306.45|0|3
A|ADP|20250724|14:59:48.844680|S|3|306.46|0|3
A|ADP|20250724|14:59:51.199502|S|3|306.44|0|3
A|ADP|20250724|15:02:32.368905|S|3|306.46|0|3
A|ADP|20250724|15:02:32.369019|S|3|306.47|0|3
A|ADP|20250724|15:02:32.369019|S|97|306.46|0|97
A|ADP|20250724|15:14:41.104213|S|1|306.7|0|1
A|ADP|20250724|15:14:41.104213|S|1|306.7|0|1
A|ADP|20250724|15:37:17.891040|S|1|306.66|0|1
A|ADP|20250724|15:47:54.482635|S|15|306.26|0|15
A|ADP|20250724|15:47:54.482635|S|3|306.26|0|3
A|ADP|20250724|15:48:11.726090|S|4|306.33|0|4
A|ADP|20250724|15:48:11.726090|S|5|306.33|0|5
A|ADP|20250724|15:48:11.726090|S|7|306.33|0|7
A|ADP|20250724|15:48:34.315505|S|1|306.41|0|1
A|ADP|20250724|15:50:49.033431|S|1|306.4|0|1
A|ADP|20250724|15:50:50.015325|S|1|306.4|0|1
A|ADP|20250724|15:50:50.015349|S|2|306.41|0|2
A|ADP|20250724|15:50:50.015349|S|3|306.41|0|3
A|ADP|20250724|15:50:50.015349|S|2|306.41|0|2
A|ADP|20250724|15:50:50.015349|S|1|306.41|0|1
A|ADP|20250724|15:50:50.015349|S|4|306.41|0|4
A|ADP|20250724|15:51:00.941011|S|7|306.45|0|7
A|ADP|20250724|15:51:03.166884|S|1|306.46|0|1
A|ADP|20250724|15:51:03.166885|S|2|306.46|0|2
A|ADP|20250724|15:53:10.027299|S|16|306.44|0|16
A|ADP|20250724|15:53:10.027738|S|16|306.44|0|16
A|ADP|20250724|15:53:10.027894|S|16|306.44|0|16
A|ADP|20250724|15:53:10.028043|S|3|306.46|0|3
A|ADP|20250724|15:53:10.028044|S|7|306.46|0|7
A|ADP|20250724|15:53:10.028044|S|6|306.46|0|6
A|ADP|20250724|15:53:10.032609|S|5|306.47|0|5
A|ADP|20250724|15:53:10.032609|S|4|306.47|0|4
A|ADP|20250724|15:53:10.032795|S|1|306.48|0|1
A|ADP|20250724|15:53:10.032795|S|1|306.48|0|1
A|ADP|20250724|15:53:10.032796|S|1|306.48|0|1
A|ADP|20250724|15:53:10.032796|S|1|306.48|0|1
A|ADP|20250724|15:53:10.132979|S|1|306.5|0|1
A|ADP|20250724|15:53:10.132979|S|1|306.5|0|1
A|ADP|20250724|15:53:10.133010|S|1|306.51|0|1
A|ADP|20250724|15:53:10.133010|S|1|306.51|0|1
A|ADP|20250724|15:54:50.058598|S|1|306.7|0|1
A|ADP|20250724|15:54:50.058598|S|3|306.7|0|3
A|ADP|20250724|15:54:50.058598|S|6|306.7|0|6
A|ADP|20250724|15:54:50.059270|S|1|306.71|0|1
A|ADP|20250724|15:54:50.059270|S|1|306.71|0|1
A|ADP|20250724|15:54:50.059271|S|2|306.71|0|2
A|ADP|20250724|15:54:50.119854|S|1|306.72|0|1
A|ADP|20250724|15:54:50.119854|S|1|306.72|0|1
A|ADP|20250724|15:55:29.327857|S|2|306.82|0|2
A|ADP|20250724|15:55:29.327857|S|1|306.82|0|1
A|ADP|20250724|15:55:29.327858|S|3|306.82|0|3
A|ADP|20250724|15:55:29.327858|S|3|306.82|0|3
A|ADP|20250724|15:57:31.527316|S|20|306.82|0|20
A|ADPT|20250724|09:49:09.649019|S|38|11.12|0|38
A|ADPT|20250724|09:49:09.649019|S|21|11.11|0|21
A|ADPT|20250724|09:50:53.867786|S|14|11.08|0|14
A|ADPT|20250724|09:50:55.017867|S|53|11.09|0|53
A|ADPT|20250724|09:53:17.139507|S|13|11|0|13
A|ADPT|20250724|09:53:25.265642|S|39|11.01|0|39
A|ADPT|20250724|09:53:34.314828|S|9|11.01|0|9
A|ADPT|20250724|10:02:16.916776|S|5|10.95|0|5
A|ADPT|20250724|10:02:16.916845|S|5|10.95|0|5
A|ADPT|20250724|10:13:29.474708|S|4|10.87|0|4
A|ADPT|20250724|10:23:54.400647|S|1|10.86|0|1
A|ADPT|20250724|10:23:54.400647|S|4|10.86|0|4
A|ADPT|20250724|11:32:20.902984|S|5|10.75|0|5
A|ADPT|20250724|11:32:21.211025|S|20|10.76|0|20
A|ADPT|20250724|11:42:42.122629|S|8|10.76|0|8
A|ADPT|20250724|11:59:05.746464|S|84|10.78|0|84
A|ADPT|20250724|11:59:13.216470|S|1|10.79|0|1
A|ADPT|20250724|12:08:41.697216|S|2|10.67|0|2
A|ADPT|20250724|12:58:26.261234|S|60|10.74|0|60
A|ADPT|20250724|13:47:43.980580|S|5|10.74|0|5
A|ADPT|20250724|14:43:07.122835|S|100|10.69|0|100
A|ADPT|20250724|15:10:09.182265|S|1|10.68|0|1
A|ADPT|20250724|15:56:05.999763|S|3|10.645|0|3
A|ADPT|20250724|15:58:17.807830|S|60|10.665|0|60
A|ADPT|20250724|15:58:17.807897|S|60|10.665|0|60
A|ADPT|20250724|15:58:17.807907|S|60|10.665|0|60
A|ADPT|20250724|15:58:17.807929|S|10|10.665|0|10
A|ADPT|20250724|15:58:17.808018|S|50|10.67|0|50
A|ADPT|20250724|15:58:17.808018|S|10|10.665|0|10
A|ADPT|20250724|15:58:17.808064|S|10|10.67|0|10
A|ADPT|20250724|15:59:03.275187|S|255|10.66|0|255
A|ADSE|20250724|13:23:59.914044|S|100|11.35|0|100
A|ADSE|20250724|13:23:59.914053|S|5|11.35|0|5
A|ADSK|20250724|09:55:21.926154|S|8|300.93|0|8
A|ADSK|20250724|09:57:04.847257|S|1|300.78|0|1
A|ADSK|20250724|09:57:49.354749|S|1|300.93|0|1
A|ADSK|20250724|09:59:03.541480|S|3|301.07|0|3
A|ADSK|20250724|10:02:00.793136|S|1|300.77|0|1
A|ADSK|20250724|10:03:45.793575|S|1|300.77|0|1
A|ADSK|20250724|10:10:48.361894|S|100|300.75|0|100
A|ADSK|20250724|11:18:12.146973|S|9|301.14|0|9
A|ADSK|20250724|12:55:56.150163|S|1|300.99|0|1
A|ADSK|20250724|13:10:01.492168|S|200|301.14|0|200
A|ADSK|20250724|13:10:01.492404|S|100|301.14|0|100
A|ADSK|20250724|13:10:01.492422|S|100|301.12|0|100
A|ADSK|20250724|13:10:01.492422|S|100|301.11|0|100
A|ADSK|20250724|13:10:01.492440|S|57|301.11|0|57
A|ADSK|20250724|13:10:01.492440|S|100|301.11|0|100
A|ADSK|20250724|13:10:01.492545|S|43|301.11|0|43
A|ADSK|20250724|13:12:04.597724|S|100|301.24|0|100
A|ADSK|20250724|13:17:38.933778|S|3|301.37|0|3
A|ADSK|20250724|13:17:38.934250|S|1|301.39|0|1
A|ADSK|20250724|13:17:38.934250|S|2|301.39|0|2
A|ADSK|20250724|13:17:53.034869|S|1|301.41|0|1
A|ADSK|20250724|13:19:23.298415|S|77|301.15|0|77
A|ADSK|20250724|13:19:23.298568|S|17|301.15|0|17
A|ADSK|20250724|13:29:47.844122|S|100|300.96|0|100
A|ADSK|20250724|14:18:51.869945|S|4|301.08|0|4
A|ADSK|20250724|14:52:20.682304|S|18|301.09|0|18
A|ADSK|20250724|14:55:17.399406|S|8|301.27|0|8
A|ADSK|20250724|15:04:56.045295|S|2|301.425|0|2
A|ADSK|20250724|15:04:56.045304|S|2|301.425|0|2
A|ADSK|20250724|15:10:26.991283|S|1|301.47|0|1
A|ADSK|20250724|15:10:26.991283|S|2|301.47|0|2
A|ADSK|20250724|15:10:26.991284|S|3|301.47|0|3
A|ADSK|20250724|15:20:45.154463|S|6|301.44|0|6
A|ADSK|20250724|15:20:58.553281|S|6|301.48|0|6
A|ADSK|20250724|15:27:31.041994|S|10|301.34|0|10
A|ADSK|20250724|15:27:43.318641|S|6|301.38|0|6
A|ADSK|20250724|15:32:29.528083|S|3|301.41|0|3
A|ADSK|20250724|15:46:53.285332|S|1|301.27|0|1
A|ADSK|20250724|15:46:54.132353|S|3|301.27|0|3
A|ADSK|20250724|15:52:07.707259|S|100|300.83|0|100
A|ADSK|20250724|15:52:51.099785|S|1|300.93|0|1
A|ADSK|20250724|15:55:00.166042|S|3|301.31|0|3
A|ADSK|20250724|15:55:00.166043|S|7|301.31|0|7
A|ADSK|20250724|15:57:52.190908|S|4|301.41|0|4
A|ADT|20250724|09:57:04.935005|S|1|8.72|0|1
A|ADT|20250724|10:49:51.780538|S|100|8.56|0|100
A|ADT|20250724|10:56:08.393692|S|501|8.63|0|501
A|ADT|20250724|10:59:51.296928|S|200|8.62|0|200
A|ADT|20250724|11:19:47.062080|S|5|8.6|0|5
A|ADT|20250724|12:52:54.899313|S|100|8.64|0|100
A|ADT|20250724|14:12:52.544925|S|100|8.66|0|100
A|ADT|20250724|14:47:46.166307|S|22|8.725|0|22
A|ADT|20250724|14:49:42.647458|S|31|8.725|0|31
A|ADT|20250724|14:53:09.370909|S|596|8.73|0|596
A|ADT|20250724|15:50:00.570490|S|2071|8.675|0|2071
A|ADT|20250724|15:58:32.860837|S|100|8.65|0|100
A|ADT|20250724|15:59:29.602187|S|1|8.685|0|1
A|ADTN|20250724|09:38:17.313771|S|1|9.37|0|1
A|ADTN|20250724|09:39:41.637767|S|100|9.375|0|100
A|ADTN|20250724|09:58:21.607040|S|1|9.31|0|1
A|ADTN|20250724|09:58:21.607040|S|99|9.31|0|99
A|ADTN|20250724|10:00:52.322363|S|1|9.31|0|1
A|ADTN|20250724|10:18:42.795403|S|105|9.32|0|105
A|ADTN|20250724|10:18:42.795427|S|84|9.32|0|84
A|ADTN|20250724|10:32:09.566048|S|5|9.31|0|5
A|ADTN|20250724|11:04:57.391935|S|2|9.365|0|2
A|ADTN|20250724|12:53:57.048010|S|45|9.24|0|45
A|ADTN|20250724|13:02:22.446500|S|110|9.22|0|110
A|ADTN|20250724|15:40:38.247095|S|25|9.285|0|25
A|ADTN|20250724|15:40:38.247163|S|25|9.285|0|25
A|ADTN|20250724|15:40:38.247422|S|25|9.285|0|25
A|ADTN|20250724|15:40:38.247726|S|25|9.285|0|25
A|ADTN|20250724|15:40:38.247878|S|25|9.285|0|25
A|ADTN|20250724|15:40:38.247952|S|25|9.285|0|25
A|ADTN|20250724|15:40:38.248017|S|25|9.285|0|25
A|ADTN|20250724|15:56:06.653920|S|150|9.21|0|150
A|ADTN|20250724|15:56:06.654008|S|50|9.21|0|50
A|ADTN|20250724|15:58:00.744971|S|80|9.2|0|80
A|ADTX|20250724|11:51:37.999790|S|100|1.26|0|100
A|ADTX|20250724|11:52:45.016682|S|48|1.24|0|48
A|ADTX|20250724|12:13:33.475574|S|100|1.25|0|100
A|ADTX|20250724|12:13:55.270593|S|100|1.24|0|100
A|ADTX|20250724|13:07:06.951959|S|100|1.24|0|100
A|ADTX|20250724|14:08:45.364528|S|27|1.26|0|27
A|ADTX|20250724|14:08:45.364543|S|73|1.26|0|73
A|ADTX|20250724|14:50:24.135128|S|100|1.27|0|100
A|ADTX|20250724|15:58:02.146235|S|12|1.26|0|12
A|ADTX|20250724|15:58:02.157864|S|1|1.26|0|1
A|ADTX|20250724|15:58:02.750874|S|59|1.26|0|59
A|ADUS|20250724|09:30:43.420387|S|1|110|0|1
A|ADUS|20250724|09:30:45.522714|S|1|110|0|1
A|ADUS|20250724|09:30:48.571016|S|1|109.95|0|1
A|ADUS|20250724|09:30:49.423997|S|1|109.95|0|1
A|ADUS|20250724|09:31:02.778609|S|1|110.1|0|1
A|ADUS|20250724|09:31:03.522240|S|1|110.1|0|1
A|ADUS|20250724|09:31:29.069787|S|1|110.1|0|1
A|ADUS|20250724|09:31:30.031498|S|1|110.1|0|1
A|ADUS|20250724|09:31:31.771532|S|1|110.05|0|1
A|ADUS|20250724|09:31:39.171417|S|1|110.15|0|1
A|ADUS|20250724|09:31:47.421555|S|1|110.15|0|1
A|ADUS|20250724|09:31:48.424312|S|1|110.15|0|1
A|ADUS|20250724|09:31:51.171219|S|1|110.15|0|1
A|ADUS|20250724|09:31:55.570691|S|1|110.15|0|1
A|ADUS|20250724|09:31:56.273947|S|1|110.15|0|1
A|ADUS|20250724|09:31:59.048111|S|1|110.15|0|1
A|ADUS|20250724|09:32:22.069545|S|1|109.61|0|1
A|ADUS|20250724|09:32:40.421449|S|1|110.8|0|1
A|ADUS|20250724|09:32:41.421605|S|1|110.8|0|1
A|ADUS|20250724|09:32:51.827957|S|1|110.85|0|1
A|ADUS|20250724|09:33:13.675337|S|5|109.87|0|5
A|ADUS|20250724|09:33:28.604247|S|5|110|0|5
A|ADUS|20250724|09:33:52.073573|S|1|110.55|0|1
A|ADUS|20250724|09:33:56.171474|S|1|110.55|0|1
A|ADUS|20250724|09:33:59.672034|S|1|110.55|0|1
A|ADUS|20250724|09:34:02.674812|S|1|110.55|0|1
A|ADUS|20250724|09:34:05.821248|S|1|110.55|0|1
A|ADUS|20250724|09:34:30.771038|S|1|110.5|0|1
A|ADUS|20250724|09:35:07.074386|S|1|110.25|0|1
A|ADUS|20250724|09:35:07.074403|S|1|110.25|0|1
A|ADUS|20250724|09:36:07.675923|S|1|110.75|0|1
A|ADUS|20250724|09:36:08.422150|S|1|110.75|0|1
A|ADUS|20250724|09:36:10.571234|S|1|110.75|0|1
A|ADUS|20250724|09:36:28.319644|S|1|110.75|0|1
A|ADUS|20250724|09:36:38.607687|S|66|110.24|0|66
A|ADUS|20250724|10:01:22.391147|S|30|110.42|0|30
A|ADUS|20250724|10:01:24.926870|S|9|110.42|0|9
A|ADUS|20250724|10:01:24.926947|S|17|110.42|0|17
A|ADUS|20250724|10:01:32.751079|S|26|110.42|0|26
A|ADUS|20250724|10:13:04.420517|S|1|109.54|0|1
A|ADUS|20250724|10:13:05.819248|S|1|109.54|0|1
A|ADUS|20250724|10:13:07.172693|S|1|109.54|0|1
A|ADUS|20250724|10:13:39.420684|S|1|109.54|0|1
A|ADUS|20250724|10:13:41.271286|S|1|109.49|0|1
A|ADUS|20250724|10:13:50.037534|S|1|109.79|0|1
A|ADV|20250724|14:26:37.983412|S|84|1.61|0|84
A|ADV|20250724|14:26:37.983426|S|16|1.61|0|16
A|AEBI|20250724|15:41:40.886173|S|90|9.9|0|90
A|AEBI|20250724|15:41:40.886193|S|360|9.9|0|360
A|AEBI|20250724|15:41:40.886193|S|4|9.9|0|4
A|AEE|20250724|10:45:49.052195|S|3|99.87|0|3
A|AEE|20250724|10:45:49.052294|S|7|99.87|0|7
A|AEE|20250724|10:50:49.832287|S|4|99.78|0|4
A|AEE|20250724|11:17:09.150558|S|15|99.85|0|15
A|AEE|20250724|13:11:25.681388|S|3|100.26|0|3
A|AEE|20250724|14:27:34.457589|S|2|100.2|0|2
A|AEE|20250724|14:27:34.466442|S|172|100.2|0|172
A|AEE|20250724|14:53:53.390980|S|1|100.15|0|1
A|AEE|20250724|14:54:54.652577|S|1|100.15|0|1
A|AEE|20250724|15:09:40.002189|S|1|100.15|0|1
A|AEE|20250724|15:41:52.745393|S|3|100.19|0|3
A|AEE|20250724|15:44:25.875292|S|100|100.13|0|100
A|AEE|20250724|15:51:18.613435|S|10|100.14|0|10
A|AEF|20250724|09:30:00.046746|E|5607|6.22|51705|781
A|AEF|20250724|09:30:00.046746|S|5607|6.22|51705|3384
A|AEF|20250724|09:33:12.137526|S|100|6.195|0|100
A|AEF|20250724|09:35:12.489018|S|100|6.2|0|100
A|AEF|20250724|09:36:12.487180|S|100|6.2|0|100
A|AEF|20250724|09:40:22.135649|S|80|6.21|0|80
A|AEF|20250724|09:40:32.128245|S|100|6.21|0|100
A|AEF|20250724|09:40:32.128245|S|200|6.21|0|200
A|AEF|20250724|09:40:32.128245|S|100|6.21|0|100
A|AEF|20250724|09:40:32.162717|S|100|6.21|0|100
A|AEF|20250724|09:43:10.010975|S|100|6.21|0|100
A|AEF|20250724|09:43:40.515800|S|100|6.21|0|100
A|AEF|20250724|09:43:40.579353|S|100|6.21|0|100
A|AEF|20250724|09:47:37.753434|S|100|6.21|0|100
A|AEF|20250724|09:52:42.585390|S|100|6.21|0|100
A|AEF|20250724|09:59:33.700880|S|100|6.21|0|100
A|AEF|20250724|10:00:00.732444|S|100|6.21|0|100
A|AEF|20250724|10:01:45.699400|S|100|6.21|0|100
A|AEF|20250724|10:03:00.331181|S|300|6.21|0|300
A|AEF|20250724|10:03:00.331182|S|100|6.21|0|100
A|AEF|20250724|10:05:33.741112|S|100|6.21|0|100
A|AEF|20250724|10:06:20.933064|S|100|6.21|0|100
A|AEF|20250724|11:24:53.146208|S|100|6.19|0|100
A|AEF|20250724|11:37:39.817110|S|31|6.18|0|31
A|AEF|20250724|11:37:39.817110|S|12|6.18|0|12
A|AEF|20250724|13:12:00.213682|S|100|6.18|0|100
A|AEF|20250724|15:07:46.226396|S|100|6.19|0|100
A|AEF|20250724|15:21:17.905529|S|100|6.19|0|100
A|AEF|20250724|15:24:59.641250|S|100|6.19|0|100
A|AEF|20250724|15:50:56.138722|S|200|6.195|0|200
A|AEF|20250724|15:53:39.038479|S|300|6.195|0|300
A|AEF|20250724|15:56:09.645027|S|20|6.19|0|20
A|AEF|20250724|15:56:09.645027|S|10|6.19|0|10
A|AEF|20250724|15:57:01.816669|S|9|6.18|0|9
A|AEF|20250724|15:57:01.817554|S|31|6.18|0|31
A|AEF|20250724|15:59:58.883495|S|500|6.18|0|500
A|AEF|20250724|16:00:00.051520|S|84|6.19|74496|78
A|AEG|20250724|10:37:59.310222|S|36|7.3|0|36
A|AEG|20250724|10:37:59.310222|S|26|7.3|0|26
A|AEG|20250724|10:37:59.310222|S|44|7.3|0|44
A|AEG|20250724|10:37:59.310222|S|34|7.3|0|34
A|AEG|20250724|10:39:36.699523|S|106|7.295|0|106
A|AEG|20250724|14:10:25.692387|S|100|7.28|0|100
A|AEG|20250724|15:58:22.439773|S|78|7.265|0|78
A|AEHR|20250724|09:30:47.724804|S|200|21.91|0|200
A|AEHR|20250724|09:50:26.519054|S|3|21.75|0|3
A|AEHR|20250724|09:50:26.519125|S|3|21.75|0|3
A|AEHR|20250724|09:50:33.273209|S|3|21.68|0|3
A|AEHR|20250724|09:52:00.194077|S|100|21.59|0|100
A|AEHR|20250724|09:57:12.987885|S|12|21.245|0|12
A|AEHR|20250724|09:57:12.987921|S|88|21.245|0|88
A|AEHR|20250724|11:22:24.774730|S|75|21.46|0|75
A|AEI|20250724|13:14:27.038534|S|50|1.62|0|50
A|AEI|20250724|13:48:03.685612|S|31|1.6|0|31
A|AEIS|20250724|10:57:24.419590|S|1|142.69|0|1
A|AEIS|20250724|11:26:52.077010|S|10|142.46|0|10
A|AEIS|20250724|11:54:13.181314|S|1|142.73|0|1
A|AEIS|20250724|12:24:36.680258|S|3|142.61|0|3
A|AEIS|20250724|12:46:45.493138|S|96|142.36|0|96
A|AEIS|20250724|12:46:45.493198|S|4|142.36|0|4
A|AEIS|20250724|12:46:45.493199|S|96|142.36|0|96
A|AEIS|20250724|12:46:45.493250|S|4|142.36|0|4
A|AEIS|20250724|12:46:45.493250|S|20|142.36|0|20
A|AEIS|20250724|12:46:45.493251|S|53|142.36|0|53
A|AEIS|20250724|12:46:45.493251|S|28|142.36|0|28
A|AEIS|20250724|12:48:22.037840|S|12|142.3|0|12
A|AEIS|20250724|12:48:22.525667|S|12|142.3|0|12
A|AEIS|20250724|12:48:22.525677|S|33|142.3|0|33
A|AEIS|20250724|13:17:07.874413|S|100|142.76|0|100
A|AEIS|20250724|13:17:07.874448|S|100|142.76|0|100
A|AEIS|20250724|13:17:07.874449|S|11|142.76|0|11
A|AEIS|20250724|15:17:18.501226|S|2|142.065|0|2
A|AEM|20250724|09:30:02.594112|S|100|125.9|0|100
A|AEM|20250724|10:17:38.223955|S|100|127.58|0|100
A|AEM|20250724|10:28:55.698472|S|4|127.97|0|4
A|AEM|20250724|10:51:45.898704|S|59|127.42|0|59
A|AEM|20250724|12:01:32.932426|S|37|127.06|0|37
A|AEM|20250724|12:05:40.869331|S|50|127.05|0|50
A|AEM|20250724|12:55:49.734648|S|100|126.7|0|100
A|AEM|20250724|14:59:06.021404|S|9|126.39|0|9
A|AEM|20250724|15:32:20.496001|S|1|126.75|0|1
A|AEM|20250724|15:33:15.993513|S|70|126.76|0|70
A|AEM|20250724|15:33:40.651672|S|1|126.73|0|1
A|AEM|20250724|15:33:40.651735|S|2|126.73|0|2
A|AEM|20250724|15:41:53.564096|S|1|126.65|0|1
A|AEM|20250724|15:41:53.564097|S|1|126.65|0|1
A|AEM|20250724|15:46:58.761359|S|1|126.51|0|1
A|AEM|20250724|15:57:04.079286|S|8|126.02|0|8
A|AEM|20250724|15:59:49.535694|S|100|125.845|0|100
A|AEMD|20250724|15:03:27.071273|S|9|1.37|0|9
A|AEMS|20250724|12:53:46.406361|S|100|10.19|0|100
A|AEMS|20250724|13:16:30.093051|S|100|10.2|0|100
A|AEO|20250724|09:30:33.054564|S|200|11.75|0|200
A|AEO|20250724|09:31:55.438225|S|100|11.8|0|100
A|AEO|20250724|09:31:55.438264|S|200|11.8|0|200
A|AEO|20250724|09:31:55.438264|S|79|11.8|0|79
A|AEO|20250724|09:31:55.438265|S|21|11.8|0|21
A|AEO|20250724|09:32:19.291215|S|200|11.815|0|200
A|AEO|20250724|09:32:30.103269|S|200|11.51|0|200
A|AEO|20250724|09:33:07.322973|S|200|11.485|0|200
A|AEO|20250724|09:33:23.067787|S|100|11.715|0|100
A|AEO|20250724|09:33:23.067809|S|100|11.715|0|100
A|AEO|20250724|09:34:42.873413|S|100|11.88|0|100
A|AEO|20250724|09:39:21.680836|S|100|11.8|0|100
A|AEO|20250724|09:39:26.088677|S|50|11.77|0|50
A|AEO|20250724|09:39:26.088841|S|50|11.77|0|50
A|AEO|20250724|09:42:30.457086|S|1|11.79|0|1
A|AEO|20250724|09:45:16.256986|S|100|11.795|0|100
A|AEO|20250724|09:45:26.823373|S|200|11.85|0|200
A|AEO|20250724|09:45:26.823391|S|26|11.85|0|26
A|AEO|20250724|09:45:52.059901|S|100|11.98|0|100
A|AEO|20250724|09:46:00.000511|S|100|12|0|100
A|AEO|20250724|09:51:47.808257|S|5|11.64|0|5
A|AEO|20250724|09:53:18.008152|S|1|11.43|0|1
A|AEO|20250724|09:54:10.787032|S|100|11.35|0|100
A|AEO|20250724|09:55:08.352261|S|200|11.38|0|200
A|AEO|20250724|09:55:51.413760|S|1|11.42|0|1
A|AEO|20250724|09:56:17.818633|S|3|11.39|0|3
A|AEO|20250724|09:56:23.359206|S|1|11.41|0|1
A|AEO|20250724|09:56:57.480025|S|1|11.44|0|1
A|AEO|20250724|09:58:04.684230|S|1|11.42|0|1
A|AEO|20250724|09:58:39.359930|S|2|11.43|0|2
A|AEO|20250724|10:02:16.487334|S|24|11.53|0|24
A|AEO|20250724|10:03:50.732222|S|100|11.61|0|100
A|AEO|20250724|10:23:56.947660|S|200|11.715|0|200
A|AEO|20250724|10:38:29.858534|S|100|11.755|0|100
A|AEO|20250724|10:41:33.741587|S|200|11.885|0|200
A|AEO|20250724|10:42:40.475675|S|100|11.88|0|100
A|AEO|20250724|10:45:18.632176|S|100|11.845|0|100
A|AEO|20250724|10:47:24.644131|S|200|11.775|0|200
A|AEO|20250724|10:50:41.211598|S|1|11.78|0|1
A|AEO|20250724|11:00:11.933052|S|3|11.69|0|3
A|AEO|20250724|11:04:15.782795|S|3|11.54|0|3
A|AEO|20250724|11:28:45.393572|S|100|11.6|0|100
A|AEO|20250724|11:29:33.213000|S|300|11.615|0|300
A|AEO|20250724|11:32:31.669578|S|2|11.61|0|2
A|AEO|20250724|11:33:57.682018|S|2|11.62|0|2
A|AEO|20250724|11:34:50.426303|S|248|11.595|0|248
A|AEO|20250724|11:35:41.912603|S|1|11.57|0|1
A|AEO|20250724|11:36:34.504280|S|311|11.495|0|311
A|AEO|20250724|11:38:28.983417|S|300|11.475|0|300
A|AEO|20250724|12:01:20.171334|S|2|11.45|0|2
A|AEO|20250724|12:01:41.164434|S|216|11.45|0|216
A|AEO|20250724|12:01:43.081734|S|1|11.43|0|1
A|AEO|20250724|12:03:36.544472|S|1|11.44|0|1
A|AEO|20250724|12:05:16.146206|S|100|11.35|0|100
A|AEO|20250724|12:09:00.961507|S|100|11.315|0|100
A|AEO|20250724|12:12:04.625302|S|300|11.265|0|300
A|AEO|20250724|12:21:25.655325|S|47|11.22|0|47
A|AEO|20250724|12:28:39.359817|S|200|11.235|0|200
A|AEO|20250724|12:28:39.359881|S|100|11.235|0|100
A|AEO|20250724|12:39:57.005857|S|100|11.185|0|100
A|AEO|20250724|12:56:33.913684|S|300|11.25|0|300
A|AEO|20250724|13:24:12.509557|S|100|11.315|0|100
A|AEO|20250724|13:25:57.411109|S|300|11.325|0|300
A|AEO|20250724|13:27:57.618936|S|300|11.465|0|300
A|AEO|20250724|13:31:54.792419|S|1|11.4|0|1
A|AEO|20250724|13:50:25.655794|S|1|11.39|0|1
A|AEO|20250724|14:09:19.939669|S|300|11.405|0|300
A|AEO|20250724|14:13:31.273670|S|28|11.385|0|28
A|AEO|20250724|14:37:48.391124|S|100|11.275|0|100
A|AEO|20250724|14:37:48.391340|S|100|11.28|0|100
A|AEO|20250724|14:37:48.391377|S|100|11.28|0|100
A|AEO|20250724|14:39:16.119547|S|100|11.3|0|100
A|AEO|20250724|14:59:11.652094|S|1|11.26|0|1
A|AEO|20250724|15:03:58.843281|S|200|11.225|0|200
A|AEO|20250724|15:03:58.843318|S|100|11.225|0|100
A|AEO|20250724|15:03:58.843550|S|100|11.225|0|100
A|AEO|20250724|15:12:25.372860|S|11|11.245|0|11
A|AEO|20250724|15:28:54.134204|S|2|11.28|0|2
A|AEO|20250724|15:28:57.985791|S|98|11.28|0|98
A|AEO|20250724|15:29:44.520427|S|100|11.29|0|100
A|AEO|20250724|15:30:28.034642|S|100|11.29|0|100
A|AEO|20250724|15:31:04.442894|S|100|11.28|0|100
A|AEO|20250724|15:33:38.853849|S|100|11.29|0|100
A|AEO|20250724|15:39:08.964366|S|100|11.24|0|100
A|AEO|20250724|15:43:51.600402|S|500|11.245|0|500
A|AEO|20250724|15:43:51.625813|S|500|11.245|0|500
A|AEO|20250724|15:46:12.541429|S|1400|11.205|0|1400
A|AEO|20250724|15:46:12.561943|S|500|11.205|0|500
A|AEO|20250724|15:46:14.285499|S|500|11.205|0|500
A|AEO|20250724|15:46:24.529632|S|500|11.2|0|500
A|AEO|20250724|15:46:24.540479|S|500|11.205|0|500
A|AEO|20250724|15:46:24.556994|S|500|11.205|0|500
A|AEO|20250724|15:46:24.567249|S|1400|11.205|0|1400
A|AEO|20250724|15:46:24.637650|S|1400|11.205|0|1400
A|AEO|20250724|15:46:24.651542|S|200|11.205|0|200
A|AEO|20250724|15:52:30.804712|S|75|11.28|0|75
A|AEO|20250724|15:52:32.679212|S|25|11.28|0|25
A|AEO|20250724|15:55:57.522496|S|100|11.3|0|100
A|AEO|20250724|15:55:58.153989|S|100|11.3|0|100
A|AEO|20250724|15:55:58.153989|S|100|11.3|0|100
A|AEO|20250724|15:57:12.862176|S|100|11.28|0|100
A|AEO|20250724|15:57:13.138532|S|100|11.27|0|100
A|AEO|20250724|15:58:44.316791|S|466|11.295|0|466
A|AEO|20250724|15:59:02.571829|S|11|11.31|0|11
A|AEO|20250724|15:59:06.238544|S|79|11.31|0|79
A|AEO|20250724|15:59:06.880748|S|310|11.31|0|310
A|AEO|20250724|15:59:08.582412|S|100|11.31|0|100
A|AEO|20250724|15:59:11.248174|S|100|11.31|0|100
A|AEO|20250724|15:59:48.516221|S|81|11.305|0|81
A|AEON|20250724|09:30:00.113310|S|1628|.85|55116|1115
A|AEON|20250724|09:30:00.113310|E|1628|.85|55116|120
A|AEON|20250724|09:30:03.685606|S|7|.84|0|7
A|AEON|20250724|09:36:32.569294|S|100|.8248|0|100
A|AEON|20250724|11:07:25.012952|S|100|.8178|0|100
A|AEON|20250724|11:47:16.013605|S|100|.8103|0|100
A|AEON|20250724|12:20:36.672487|S|100|.81|0|100
A|AEON|20250724|12:51:56.495323|S|100|.8085|0|100
A|AEON|20250724|12:58:21.423277|S|990|.8|0|990
A|AEON|20250724|14:16:47.665366|S|37|.79|0|37
A|AEON|20250724|14:16:47.665380|S|193|.79|0|193
A|AEON|20250724|14:44:57.860457|S|36|.7855|0|36
A|AEON|20250724|15:22:19.582154|S|4|.7873|0|4
A|AEON|20250724|15:22:19.582980|S|100|.7855|0|100
A|AEON|20250724|16:00:00.077632|S|324|.812|77693|314
A|AEP|20250724|09:52:33.635729|S|9|108.93|0|9
A|AEP|20250724|09:58:09.795345|S|23|108.69|0|23
A|AEP|20250724|09:59:07.153434|S|2|108.73|0|2
A|AEP|20250724|09:59:52.823200|S|2|108.81|0|2
A|AEP|20250724|10:00:01.243360|S|1|108.79|0|1
A|AEP|20250724|10:52:51.126542|S|1|109.23|0|1
A|AEP|20250724|11:01:25.668740|S|4|109.37|0|4
A|AEP|20250724|11:06:49.940391|S|4|109.29|0|4
A|AEP|20250724|11:11:59.354964|S|4|109.26|0|4
A|AEP|20250724|11:24:24.237781|S|1|109.36|0|1
A|AEP|20250724|11:27:53.264996|S|1|109.42|0|1
A|AEP|20250724|11:31:42.386407|S|10|109.58|0|10
A|AEP|20250724|12:02:31.526115|S|100|109.835|0|100
A|AEP|20250724|12:14:35.905535|S|5|109.71|0|5
A|AEP|20250724|12:29:00.954798|S|75|109.6|0|75
A|AEP|20250724|12:32:29.513209|S|2|109.7|0|2
A|AEP|20250724|13:21:31.875121|S|3|109.53|0|3
A|AEP|20250724|13:24:18.294263|S|100|109.555|0|100
A|AEP|20250724|14:21:15.191565|S|75|109.3|0|75
A|AEP|20250724|14:26:54.435242|S|25|109.42|0|25
A|AEP|20250724|14:33:51.299164|S|25|109.37|0|25
A|AEP|20250724|14:33:51.299181|S|25|109.37|0|25
A|AEP|20250724|14:34:05.913698|S|1|109.39|0|1
A|AEP|20250724|14:34:05.913720|S|3|109.39|0|3
A|AEP|20250724|14:37:39.915229|S|25|109.45|0|25
A|AEP|20250724|14:37:39.915275|S|25|109.46|0|25
A|AEP|20250724|14:41:22.934345|S|31|109.6|0|31
A|AEP|20250724|14:41:58.841799|S|28|109.61|0|28
A|AEP|20250724|14:43:04.518611|S|2|109.7|0|2
A|AEP|20250724|14:45:21.093454|S|31|109.7|0|31
A|AEP|20250724|14:51:45.386432|S|29|109.58|0|29
A|AEP|20250724|14:53:49.377453|S|1|109.55|0|1
A|AEP|20250724|15:25:58.010170|S|5|109.48|0|5
A|AEP|20250724|15:40:58.358902|S|25|109.29|0|25
A|AEP|20250724|15:48:53.606169|S|2|109.2|0|2
A|AEP|20250724|15:57:46.166146|S|50|109.1|0|50
A|AEP|20250724|15:58:34.536135|S|16|109.05|0|16
A|AER|20250724|09:49:44.021712|S|162|112.85|0|162
A|AER|20250724|10:04:48.100386|S|100|113.37|0|100
A|AER|20250724|10:22:53.841596|S|50|112.9|0|50
A|AER|20250724|10:22:53.841831|S|50|112.9|0|50
A|AER|20250724|10:26:40.948263|S|145|112.85|0|145
A|AER|20250724|10:37:22.941449|S|37|113.13|0|37
A|AER|20250724|10:37:56.088884|S|100|113.08|0|100
A|AER|20250724|10:37:56.088935|S|64|113.08|0|64
A|AER|20250724|11:04:12.209670|S|100|113.02|0|100
A|AER|20250724|11:04:12.209671|S|128|113.02|0|128
A|AER|20250724|11:04:12.229445|S|166|113.02|0|166
A|AER|20250724|11:04:12.229829|S|100|112.99|0|100
A|AER|20250724|11:37:56.162223|S|3|112.86|0|3
A|AER|20250724|13:07:28.513474|S|17|113.08|0|17
A|AER|20250724|13:32:25.757262|S|100|112.995|0|100
A|AER|20250724|13:32:25.758076|S|50|113.02|0|50
A|AER|20250724|15:15:14.608545|S|50|112.79|0|50
A|AER|20250724|15:53:58.225471|S|100|112.1|0|100
A|AER|20250724|15:59:44.485192|S|92|112.075|0|92
A|AER|20250724|15:59:46.488796|S|110|112.06|0|110
A|AER|20250724|15:59:49.490778|S|90|112.02|0|90
A|AES|20250724|10:04:58.558606|S|1|13.73|0|1
A|AES|20250724|10:06:13.231383|S|1|13.76|0|1
A|AES|20250724|10:07:09.214224|S|1|13.77|0|1
A|AES|20250724|10:07:09.214224|S|2|13.77|0|2
A|AES|20250724|10:07:09.214224|S|2|13.77|0|2
A|AES|20250724|10:08:36.360738|S|2|13.77|0|2
A|AES|20250724|10:15:07.970797|S|100|13.79|0|100
A|AES|20250724|10:31:12.481109|S|175|13.84|0|175
A|AES|20250724|11:16:44.890666|S|100|13.78|0|100
A|AES|20250724|11:39:02.687529|S|100|13.77|0|100
A|AES|20250724|11:51:38.064764|S|100|13.76|0|100
A|AES|20250724|11:51:38.065394|S|100|13.76|0|100
A|AES|20250724|11:51:44.900363|S|100|13.75|0|100
A|AES|20250724|11:55:44.867960|S|100|13.74|0|100
A|AES|20250724|12:08:18.520554|S|1|13.73|0|1
A|AES|20250724|12:08:18.520578|S|99|13.73|0|99
A|AES|20250724|12:54:47.199701|S|100|13.57|0|100
A|AES|20250724|12:56:40.767967|S|100|13.58|0|100
A|AES|20250724|13:26:16.666987|S|15|13.59|0|15
A|AES|20250724|13:26:16.667606|S|100|13.59|0|100
A|AES|20250724|13:26:16.667606|S|100|13.59|0|100
A|AES|20250724|13:26:29.057814|S|100|13.6|0|100
A|AES|20250724|13:27:12.230388|S|100|13.64|0|100
A|AES|20250724|13:31:41.137307|S|100|13.68|0|100
A|AES|20250724|13:35:55.773989|S|300|13.665|0|300
A|AES|20250724|13:35:55.774232|S|100|13.67|0|100
A|AES|20250724|13:36:14.331267|S|100|13.695|0|100
A|AES|20250724|13:36:14.331785|S|100|13.695|0|100
A|AES|20250724|13:36:14.331877|S|100|13.69|0|100
A|AES|20250724|13:36:49.096687|S|100|13.72|0|100
A|AES|20250724|13:37:04.779477|S|100|13.73|0|100
A|AES|20250724|13:37:34.000668|S|98|13.71|0|98
A|AES|20250724|13:41:36.136345|S|100|13.675|0|100
A|AES|20250724|13:41:36.136346|S|100|13.675|0|100
A|AES|20250724|13:41:36.136712|S|100|13.68|0|100
A|AES|20250724|13:41:36.136712|S|100|13.68|0|100
A|AES|20250724|13:41:51.136598|S|100|13.69|0|100
A|AES|20250724|13:44:45.221170|S|100|13.69|0|100
A|AES|20250724|13:53:37.782661|S|100|13.69|0|100
A|AES|20250724|13:55:05.927491|S|100|13.71|0|100
A|AES|20250724|14:03:52.599896|S|300|13.71|0|300
A|AES|20250724|14:22:18.686787|S|100|13.71|0|100
A|AES|20250724|14:25:27.693169|S|100|13.72|0|100
A|AES|20250724|14:37:15.210126|S|100|13.735|0|100
A|AES|20250724|14:56:24.970817|S|100|13.685|0|100
A|AES|20250724|14:56:24.978073|S|100|13.69|0|100
A|AES|20250724|15:39:46.620297|S|40|13.76|0|40
A|AES|20250724|15:40:50.234664|S|26|13.765|0|26
A|AES|20250724|15:50:00.692261|S|100|13.81|0|100
A|AES|20250724|15:58:45.267888|S|800|13.77|0|800
A|AES|20250724|15:59:48.921717|S|400|13.825|0|400
A|AES|20250724|15:59:48.921743|S|400|13.825|0|400
A|AES|20250724|15:59:48.921780|S|400|13.825|0|400
A|AES|20250724|15:59:48.921824|S|400|13.825|0|400
A|AESI|20250724|09:57:17.910547|S|50|13.92|0|50
A|AESI|20250724|10:23:36.295278|S|100|13.92|0|100
A|AESI|20250724|11:03:43.919110|S|6|14.03|0|6
A|AESI|20250724|11:12:58.567396|S|100|14.07|0|100
A|AESI|20250724|14:10:24.045142|S|10|13.97|0|10
A|AESI|20250724|14:26:06.170315|S|40|13.92|0|40
A|AESI|20250724|14:27:24.553026|S|11|13.93|0|11
A|AESI|20250724|14:27:24.553108|S|19|13.93|0|19
A|AESI|20250724|15:03:39.615013|S|70|13.87|0|70
A|AESI|20250724|15:49:36.329349|S|150|13.99|0|150
A|AEVA|20250724|09:30:08.947388|E|100|24.39|0|100
A|AEVA|20250724|09:32:52.592031|S|63|24.32|0|63
A|AEVA|20250724|09:32:52.592106|S|37|24.32|0|37
A|AEVA|20250724|09:33:58.099805|S|1|24.17|0|1
A|AEVA|20250724|09:51:39.816297|S|1|24.39|0|1
A|AEVA|20250724|09:54:00.340822|S|75|24.27|0|75
A|AEVA|20250724|10:01:02.405399|S|75|24.25|0|75
A|AEVA|20250724|10:49:15.259928|S|10|23.64|0|10
A|AEVA|20250724|11:26:21.029988|S|75|24.09|0|75
A|AEVA|20250724|12:17:40.251630|S|10|23.91|0|10
A|AEVA|20250724|12:22:15.776814|S|200|23.94|0|200
A|AEVA|20250724|12:36:58.056045|S|373|23.86|0|373
A|AEVA|20250724|12:36:58.056193|S|227|23.86|0|227
A|AEVA|20250724|15:03:13.679194|S|70|24.18|0|70
A|AEVA|20250724|15:03:13.679194|S|30|24.18|0|30
A|AEVA|20250724|15:47:27.673390|S|82|23.715|0|82
A|AEVA|20250724|15:53:04.969936|S|7|23.69|0|7
A|AEVA|20250724|15:53:04.970762|S|10|23.69|0|10
A|AEVA|20250724|15:54:50.239069|S|14|23.69|0|14
A|AEVA|20250724|15:59:02.106600|S|130|23.6|0|130
A|AFB|20250724|11:47:41.729970|S|100|10.14|0|100
A|AFB|20250724|11:47:53.060136|S|100|10.15|0|100
A|AFB|20250724|11:58:59.037449|S|100|10.15|0|100
A|AFCG|20250724|12:48:04.239343|S|1|4.61|0|1
A|AFG|20250724|09:52:45.045930|S|6|126.99|0|6
A|AFG|20250724|10:01:05.910571|S|2|126.74|0|2
A|AFG|20250724|10:01:05.910621|S|1|126.74|0|1
A|AFG|20250724|10:01:17.865772|S|1|126.81|0|1
A|AFG|20250724|10:01:44.847734|S|3|126.75|0|3
A|AFG|20250724|10:01:47.068064|S|6|126.81|0|6
A|AFG|20250724|10:01:47.068064|S|1|126.81|0|1
A|AFG|20250724|10:01:47.068065|S|1|126.81|0|1
A|AFG|20250724|10:31:53.647292|S|1|126.37|0|1
A|AFG|20250724|10:31:53.658518|S|1|126.37|0|1
A|AFG|20250724|10:32:10.175913|S|9|126.37|0|9
A|AFG|20250724|10:37:48.249507|S|13|126.535|0|13
A|AFG|20250724|11:53:25.284421|S|61|126.16|0|61
A|AFG|20250724|11:53:25.284591|S|52|126.16|0|52
A|AFG|20250724|12:58:27.042102|S|100|126.06|0|100
A|AFG|20250724|12:58:27.042133|S|100|126.04|0|100
A|AFG|20250724|14:23:26.607080|S|10|126.47|0|10
A|AFG|20250724|14:35:55.084716|S|200|126.45|0|200
A|AFG|20250724|15:17:20.621653|S|100|126.47|0|100
A|AFG|20250724|15:38:41.943957|S|1|126.13|0|1
A|AFG|20250724|15:59:43.547647|S|26|125.76|0|26
A|AFL|20250724|09:51:14.531141|S|2|102.835|0|2
A|AFL|20250724|10:25:07.526070|S|50|102.76|0|50
A|AFL|20250724|10:57:59.649189|S|1|102.69|0|1
A|AFL|20250724|11:16:42.644357|S|50|102.78|0|50
A|AFL|20250724|13:35:53.634480|S|1|102.61|0|1
A|AFL|20250724|13:52:37.341987|S|6|102.51|0|6
A|AFL|20250724|14:34:23.426993|S|5|102.73|0|5
A|AFL|20250724|15:26:36.412156|S|3|102.68|0|3
A|AFL|20250724|15:32:47.077747|S|3|102.69|0|3
A|AFL|20250724|15:59:47.548686|S|50|102.45|0|50
A|AFRM|20250724|09:32:17.709248|S|100|66.3|0|100
A|AFRM|20250724|09:50:24.586196|S|50|65.79|0|50
A|AFRM|20250724|09:52:21.362155|S|78|65.75|0|78
A|AFRM|20250724|10:04:03.819405|S|200|66.08|0|200
A|AFRM|20250724|10:04:03.826698|S|200|66.05|0|200
A|AFRM|20250724|10:13:29.236303|S|200|65.765|0|200
A|AFRM|20250724|10:17:03.623673|S|1|65.94|0|1
A|AFRM|20250724|10:25:16.099723|S|1|65.65|0|1
A|AFRM|20250724|10:54:30.002024|S|100|65.94|0|100
A|AFRM|20250724|11:07:21.178334|S|100|66.15|0|100
A|AFRM|20250724|11:45:24.683887|S|150|66.75|0|150
A|AFRM|20250724|12:02:29.967869|S|100|66.81|0|100
A|AFRM|20250724|12:11:14.687255|S|100|66.4|0|100
A|AFRM|20250724|12:31:52.172636|S|150|66.26|0|150
A|AFRM|20250724|12:31:52.172637|S|50|66.22|0|50
A|AFRM|20250724|12:49:27.200823|S|44|66.055|0|44
A|AFRM|20250724|12:58:07.046116|S|8|66.11|0|8
A|AFRM|20250724|12:58:10.212301|S|21|66.11|0|21
A|AFRM|20250724|12:58:10.212347|S|48|66.11|0|48
A|AFRM|20250724|12:58:10.212365|S|23|66.11|0|23
A|AFRM|20250724|13:16:31.196666|S|50|66.33|0|50
A|AFRM|20250724|13:25:04.090793|S|11|66.25|0|11
A|AFRM|20250724|13:29:11.602947|S|1|66.17|0|1
A|AFRM|20250724|13:34:33.282353|S|3|66.26|0|3
A|AFRM|20250724|14:23:41.766601|S|100|66.365|0|100
A|AFRM|20250724|14:24:28.000623|S|50|66.39|0|50
A|AFRM|20250724|14:42:24.061828|S|2|66.4|0|2
A|AFRM|20250724|14:50:22.573218|S|4|66.315|0|4
A|AFRM|20250724|14:51:14.258848|S|5|66.27|0|5
A|AFRM|20250724|14:57:32.446876|S|5|66.44|0|5
A|AFRM|20250724|14:57:36.019891|S|7|66.41|0|7
A|AFRM|20250724|15:03:13.069690|S|3|66.32|0|3
A|AFRM|20250724|15:20:23.885599|S|12|66.16|0|12
A|AFRM|20250724|15:25:32.289695|S|72|66.05|0|72
A|AFRM|20250724|15:32:23.894927|S|100|65.97|0|100
A|AFRM|20250724|15:51:01.408819|S|7|65.99|0|7
A|AFRM|20250724|15:55:42.064670|S|100|65.79|0|100
A|AFRM|20250724|15:56:32.040626|S|100|65.83|0|100
A|AFYA|20250724|10:43:22.710481|S|10|14.87|0|10
A|AFYA|20250724|11:36:51.881433|S|6|14.78|0|6
A|AFYA|20250724|12:03:59.161385|S|8|14.82|0|8
A|AFYA|20250724|12:03:59.161385|S|9|14.82|0|9
A|AFYA|20250724|12:03:59.161404|S|1|14.82|0|1
A|AFYA|20250724|12:09:44.745867|S|8|14.84|0|8
A|AFYA|20250724|13:52:44.401747|S|5|14.77|0|5
A|AFYA|20250724|14:29:31.200937|S|10|14.68|0|10
A|AG|20250724|10:50:21.684956|S|100|8.765|0|100
A|AG|20250724|11:35:56.262970|S|100|8.75|0|100
A|AG|20250724|11:57:27.249769|S|63|8.715|0|63
A|AG|20250724|12:03:36.476545|S|29|8.7|0|29
A|AG|20250724|12:12:35.803016|S|20|8.675|0|20
A|AG|20250724|12:13:43.246738|S|100|8.67|0|100
A|AG|20250724|13:27:39.240377|S|100|8.655|0|100
A|AG|20250724|13:56:13.234355|S|21|8.645|0|21
A|AG|20250724|13:57:19.485582|S|100|8.64|0|100
A|AG|20250724|14:16:01.292750|S|100|8.625|0|100
A|AG|20250724|14:47:24.459347|S|100|8.67|0|100
A|AG|20250724|15:28:43.456221|S|100|8.675|0|100
A|AGCO|20250724|09:51:12.037668|S|5|111.55|0|5
A|AGCO|20250724|09:52:09.239943|S|20|111.39|0|20
A|AGCO|20250724|09:55:27.516015|S|5|111.54|0|5
A|AGCO|20250724|09:56:02.061986|S|5|111.54|0|5
A|AGCO|20250724|09:56:04.654962|S|1|111.53|0|1
A|AGCO|20250724|09:56:04.654972|S|1|111.53|0|1
A|AGCO|20250724|09:56:21.287726|S|6|111.45|0|6
A|AGCO|20250724|09:56:31.317721|S|3|111.39|0|3
A|AGCO|20250724|09:56:31.317721|S|4|111.4|0|4
A|AGCO|20250724|09:59:01.771344|S|10|111.68|0|10
A|AGCO|20250724|10:01:08.352700|S|1|111.79|0|1
A|AGCO|20250724|10:01:08.352700|S|68|111.79|0|68
A|AGCO|20250724|10:01:08.888925|S|92|111.78|0|92
A|AGCO|20250724|10:07:18.491634|S|2|111.54|0|2
A|AGCO|20250724|10:14:54.176064|S|8|111.55|0|8
A|AGCO|20250724|10:31:43.198435|S|1|112.04|0|1
A|AGCO|20250724|10:31:43.199755|S|1|112.03|0|1
A|AGCO|20250724|10:35:11.461420|S|6|112.13|0|6
A|AGCO|20250724|10:37:36.662906|S|4|112.23|0|4
A|AGCO|20250724|10:37:51.944079|S|12|112.2|0|12
A|AGCO|20250724|10:38:55.186911|S|4|112.23|0|4
A|AGCO|20250724|10:40:12.221596|S|13|112.12|0|13
A|AGCO|20250724|10:40:32.215506|S|4|112.18|0|4
A|AGCO|20250724|10:40:57.215200|S|4|112.18|0|4
A|AGCO|20250724|10:42:53.232142|S|5|112.12|0|5
A|AGCO|20250724|10:47:18.793041|S|1|111.96|0|1
A|AGCO|20250724|10:54:59.186599|S|45|112.04|0|45
A|AGCO|20250724|10:55:04.349743|S|100|112.05|0|100
A|AGCO|20250724|10:55:04.349851|S|100|112.05|0|100
A|AGCO|20250724|10:55:04.350225|S|86|112.04|0|86
A|AGCO|20250724|10:55:04.350225|S|121|112.04|0|121
A|AGCO|20250724|10:55:56.161112|S|5|112.08|0|5
A|AGCO|20250724|10:56:04.059149|S|1|112.1|0|1
A|AGCO|20250724|11:29:54.177446|S|100|111.57|0|100
A|AGCO|20250724|11:29:55.199875|S|100|111.57|0|100
A|AGCO|20250724|11:30:00.139558|S|32|111.57|0|32
A|AGCO|20250724|11:30:00.139616|S|68|111.57|0|68
A|AGCO|20250724|12:19:24.278472|S|66|111.36|0|66
A|AGCO|20250724|12:42:53.384437|S|40|111.11|0|40
A|AGCO|20250724|12:59:10.479807|S|23|111.01|0|23
A|AGCO|20250724|14:06:15.331275|S|125|110.63|0|125
A|AGCO|20250724|14:10:14.198934|S|132|110.54|0|132
A|AGCO|20250724|14:10:14.198935|S|57|110.54|0|57
A|AGCO|20250724|14:19:57.970753|S|24|110.65|0|24
A|AGCO|20250724|14:20:56.417360|S|26|110.55|0|26
A|AGCO|20250724|14:30:49.460394|S|3|110.54|0|3
A|AGCO|20250724|14:43:54.097952|S|6|110.21|0|6
A|AGCO|20250724|14:43:54.098067|S|100|110.21|0|100
A|AGCO|20250724|14:43:54.098138|S|5|110.21|0|5
A|AGCO|20250724|15:55:04.710437|S|100|110.55|0|100
A|AGD|20250724|15:29:23.603380|S|160|11.355|0|160
A|AGG|20250724|09:38:05.818244|S|400|98.14|0|400
A|AGG|20250724|11:28:55.805241|S|100|98.335|0|100
A|AGG|20250724|11:37:05.444601|S|100|98.335|0|100
A|AGG|20250724|13:52:41.501184|S|400|98.345|0|400
A|AGG|20250724|14:06:55.588402|S|100|98.34|0|100
A|AGG|20250724|14:23:22.725748|S|100|98.305|0|100
A|AGG|20250724|15:33:15.830724|S|14|98.25|0|14
A|AGG|20250724|15:33:15.830897|S|86|98.25|0|86
A|AGH|20250724|10:43:22.013144|S|52|1.49|0|52
A|AGH|20250724|11:08:41.624950|S|25|1.615|0|25
A|AGH|20250724|11:35:40.072023|E|100|1.62|0|100
A|AGH|20250724|11:36:34.040627|E|100|1.62|0|100
A|AGH|20250724|11:50:16.649486|S|100|1.57|0|100
A|AGH|20250724|12:12:31.882927|S|100|1.49|0|100
A|AGH|20250724|12:15:09.558047|S|100|1.45|0|100
A|AGH|20250724|12:16:09.425173|E|100|1.5|0|100
A|AGH|20250724|12:26:28.681321|S|34|1.37|0|34
A|AGH|20250724|12:26:28.681331|S|66|1.37|0|66
A|AGH|20250724|12:27:22.718798|S|100|1.37|0|100
A|AGH|20250724|12:29:03.322671|E|100|1.36|0|100
A|AGH|20250724|12:32:56.534738|E|100|1.33|0|100
A|AGH|20250724|12:33:40.389856|S|100|1.18|0|100
A|AGH|20250724|12:33:56.304865|S|100|1.25|0|100
A|AGH|20250724|12:34:10.009433|S|100|1.28|0|100
A|AGH|20250724|12:34:16.339347|S|100|1.28|0|100
A|AGH|20250724|12:35:30.282321|S|100|1.25|0|100
A|AGH|20250724|12:36:38.215234|S|100|1.25|0|100
A|AGH|20250724|12:41:43.738068|S|100|1.29|0|100
A|AGH|20250724|12:42:30.480709|S|100|1.32|0|100
A|AGH|20250724|12:52:59.171167|S|100|1.4|0|100
A|AGH|20250724|12:59:55.418757|E|100|1.43|0|100
A|AGH|20250724|13:00:23.581918|E|100|1.44|0|100
A|AGH|20250724|13:13:12.088885|S|100|1.44|0|100
A|AGH|20250724|13:18:59.932575|S|100|1.43|0|100
A|AGH|20250724|13:22:20.734910|E|90|1.42|0|90
A|AGH|20250724|13:35:45.600431|S|100|1.43|0|100
A|AGH|20250724|13:37:16.240591|S|100|1.42|0|100
A|AGH|20250724|13:39:12.025767|S|200|1.42|0|200
A|AGH|20250724|13:39:12.025767|S|100|1.46|0|100
A|AGH|20250724|13:39:26.940535|S|100|1.45|0|100
A|AGH|20250724|13:40:09.228244|S|100|1.48|0|100
A|AGH|20250724|13:40:48.156365|S|100|1.5|0|100
A|AGH|20250724|13:41:18.206210|S|100|1.49|0|100
A|AGH|20250724|13:41:39.615156|S|100|1.52|0|100
A|AGH|20250724|13:41:45.707644|S|100|1.52|0|100
A|AGH|20250724|13:42:02.865474|S|100|1.59|0|100
A|AGH|20250724|13:42:23.938887|E|100|1.55|0|100
A|AGH|20250724|13:43:07.809973|E|100|1.52|0|100
A|AGH|20250724|13:51:41.158193|S|78|1.49|0|78
A|AGH|20250724|13:51:41.158201|S|22|1.49|0|22
A|AGH|20250724|13:52:27.671774|E|100|1.48|0|100
A|AGH|20250724|13:58:02.771923|S|100|1.47|0|100
A|AGH|20250724|14:07:22.035874|S|100|1.5|0|100
A|AGH|20250724|14:09:01.939880|S|100|1.49|0|100
A|AGH|20250724|14:10:39.465214|E|100|1.49|0|100
A|AGH|20250724|14:18:16.717807|S|100|1.49|0|100
A|AGH|20250724|14:20:22.284023|E|100|1.5|0|100
A|AGH|20250724|14:33:12.795993|S|20|1.5|0|20
A|AGH|20250724|14:33:40.806909|S|28|1.5|0|28
A|AGH|20250724|14:33:50.579671|S|100|1.52|0|100
A|AGH|20250724|14:34:30.386363|S|100|1.53|0|100
A|AGH|20250724|14:35:51.427896|S|89|1.52|0|89
A|AGH|20250724|14:35:51.429548|S|11|1.52|0|11
A|AGH|20250724|14:37:54.541620|S|100|1.57|0|100
A|AGH|20250724|14:42:08.639785|S|32|1.59|0|32
A|AGH|20250724|14:43:31.394517|S|11|1.67|0|11
A|AGH|20250724|14:47:24.984798|E|100|1.72|0|100
A|AGH|20250724|14:49:07.333849|S|100|1.7|0|100
A|AGH|20250724|14:50:51.800966|E|100|1.69|0|100
A|AGH|20250724|14:52:40.917125|S|100|1.66|0|100
A|AGH|20250724|14:59:00.099108|S|100|1.69|0|100
A|AGH|20250724|15:01:51.917321|E|100|1.7|0|100
A|AGH|20250724|15:06:14.573293|E|100|1.68|0|100
A|AGH|20250724|15:08:07.461995|E|100|1.66|0|100
A|AGH|20250724|15:09:01.965039|E|43|1.66|0|43
A|AGH|20250724|15:12:32.670868|S|99|1.62|0|99
A|AGH|20250724|15:12:32.670983|S|1|1.62|0|1
A|AGI|20250724|09:30:22.059582|S|100|25.89|0|100
A|AGI|20250724|09:47:05.675682|S|100|25.88|0|100
A|AGI|20250724|13:57:44.401407|S|100|25.85|0|100
A|AGI|20250724|14:12:41.473259|S|400|25.78|0|400
A|AGI|20250724|14:46:12.834579|S|10|25.94|0|10
A|AGI|20250724|15:58:15.811121|S|300|25.73|0|300
A|AGIO|20250724|10:57:35.277817|S|24|39.74|0|24
A|AGIO|20250724|11:05:51.052523|S|4|39.54|0|4
A|AGIO|20250724|11:05:51.052746|S|6|39.54|0|6
A|AGIO|20250724|11:20:15.761545|S|7|39.69|0|7
A|AGIO|20250724|11:20:15.761566|S|3|39.69|0|3
A|AGIO|20250724|11:20:15.762198|S|7|39.72|0|7
A|AGIO|20250724|11:20:15.762217|S|3|39.72|0|3
A|AGIO|20250724|12:09:51.826793|S|10|39.29|0|10
A|AGIO|20250724|15:34:29.138137|S|100|39.79|0|100
A|AGIO|20250724|15:49:48.392081|S|1|39.51|0|1
A|AGL|20250724|10:24:30.703871|S|100|2.195|0|100
A|AGL|20250724|10:24:30.703924|S|100|2.195|0|100
A|AGL|20250724|12:16:05.289724|S|100|2.09|0|100
A|AGL|20250724|12:32:25.705917|S|100|2.105|0|100
A|AGL|20250724|12:39:52.620708|S|100|2.105|0|100
A|AGL|20250724|13:00:05.399150|S|100|2.085|0|100
A|AGL|20250724|13:00:47.279347|S|100|2.09|0|100
A|AGL|20250724|13:11:49.572931|S|100|2.105|0|100
A|AGL|20250724|13:20:01.022334|S|100|2.09|0|100
A|AGL|20250724|13:21:48.262926|S|100|2.08|0|100
A|AGL|20250724|13:22:10.454405|S|100|2.08|0|100
A|AGL|20250724|13:23:01.597125|S|100|2.09|0|100
A|AGL|20250724|13:29:41.767495|S|100|2.1|0|100
A|AGL|20250724|13:30:06.161874|S|100|2.1|0|100
A|AGL|20250724|13:45:13.860106|S|100|2.12|0|100
A|AGL|20250724|13:45:20.545492|S|35|2.12|0|35
A|AGL|20250724|13:54:56.881710|S|100|2.12|0|100
A|AGL|20250724|14:44:02.225882|S|200|2.09|0|200
A|AGL|20250724|14:52:45.109260|S|100|2.085|0|100
A|AGL|20250724|15:04:08.846268|S|100|2.1|0|100
A|AGL|20250724|15:04:08.847478|S|100|2.095|0|100
A|AGL|20250724|15:05:03.891267|S|100|2.1|0|100
A|AGM|20250724|09:53:10.927896|S|9|175.23|0|9
A|AGM|20250724|09:57:30.980900|S|5|174.67|0|5
A|AGM|20250724|09:57:30.981026|S|2|174.65|0|2
A|AGM|20250724|11:12:01.972636|S|31|176.35|0|31
A|AGM|20250724|11:12:46.972964|S|35|176.35|0|35
A|AGM|20250724|11:13:31.972879|S|34|176.35|0|34
A|AGM|20250724|11:13:58.741748|S|2|175.82|0|2
A|AGM|20250724|13:13:31.974082|S|2|176.44|0|2
A|AGM|20250724|13:13:31.974444|S|4|176.47|0|4
A|AGM|20250724|13:13:31.974444|S|4|176.47|0|4
A|AGM|20250724|13:13:31.974444|S|4|176.47|0|4
A|AGM|20250724|13:34:02.018035|S|2|176.2|0|2
A|AGM|20250724|13:34:56.887695|S|1|176.13|0|1
A|AGM|20250724|13:34:56.888341|S|2|176.13|0|2
A|AGM|20250724|13:51:51.839334|S|5|175.88|0|5
A|AGM|20250724|13:51:51.839334|S|2|175.91|0|2
A|AGM|20250724|13:58:59.411113|S|2|175.71|0|2
A|AGM|20250724|14:17:56.032699|S|1|175.79|0|1
A|AGM|20250724|14:23:12.873310|S|3|175.47|0|3
A|AGM|20250724|14:23:12.873643|S|12|175.38|0|12
A|AGM|20250724|14:23:12.873643|S|11|175.38|0|11
A|AGM|20250724|14:23:12.873643|S|21|175.38|0|21
A|AGM|20250724|14:23:12.873644|S|10|175.38|0|10
A|AGM|20250724|14:45:50.240612|S|2|175.51|0|2
A|AGM|20250724|14:57:17.573233|S|49|175.45|0|49
A|AGM|20250724|15:18:25.102344|S|1|175.19|0|1
A|AGM|20250724|15:25:12.326021|S|9|175.43|0|9
A|AGM|20250724|15:25:12.463164|S|8|175.43|0|8
A|AGM|20250724|15:25:12.463307|S|4|175.45|0|4
A|AGM|20250724|15:31:06.973647|S|36|175.73|0|36
A|AGM|20250724|15:40:31.783794|S|3|175.5|0|3
A|AGM|20250724|15:47:28.177566|S|24|175.24|0|24
A|AGM|20250724|15:47:28.177566|S|3|175.22|0|3
A|AGM|20250724|15:47:28.180231|S|3|175.2|0|3
A|AGM|20250724|15:47:31.384500|S|6|175.17|0|6
A|AGM|20250724|15:47:31.384500|S|4|175.17|0|4
A|AGM|20250724|15:47:31.384500|S|1|175.17|0|1
A|AGM|20250724|15:47:31.384882|S|7|175.15|0|7
A|AGM|20250724|15:47:36.233881|S|3|175|0|3
A|AGMH|20250724|15:58:13.846939|S|1|2.485|0|1
A|AGNC|20250724|10:12:07.267804|S|200|9.57|0|200
A|AGNC|20250724|10:24:04.602843|S|200|9.555|0|200
A|AGNC|20250724|10:42:01.402122|S|200|9.595|0|200
A|AGNC|20250724|11:46:39.435321|S|135|9.565|0|135
A|AGNC|20250724|11:46:44.419284|S|100|9.575|0|100
A|AGNC|20250724|11:46:44.735830|S|100|9.575|0|100
A|AGNC|20250724|12:00:59.210399|S|100|9.575|0|100
A|AGNC|20250724|12:02:52.096445|S|100|9.575|0|100
A|AGNC|20250724|12:03:15.296986|S|200|9.575|0|200
A|AGNC|20250724|12:18:20.093952|S|100|9.575|0|100
A|AGNC|20250724|12:20:10.197839|S|1|9.58|0|1
A|AGNC|20250724|12:20:16.403534|S|200|9.575|0|200
A|AGNC|20250724|12:21:55.221030|S|400|9.585|0|400
A|AGNC|20250724|12:21:55.237352|S|284|9.585|0|284
A|AGNC|20250724|12:41:26.791604|S|100|9.585|0|100
A|AGNC|20250724|12:44:23.198644|S|10|9.6|0|10
A|AGNC|20250724|13:12:17.144138|S|100|9.625|0|100
A|AGNC|20250724|13:15:37.899777|S|100|9.65|0|100
A|AGNC|20250724|13:28:35.260765|S|500|9.66|0|500
A|AGNC|20250724|14:21:19.179505|S|178|9.625|0|178
A|AGNC|20250724|14:21:19.179505|S|200|9.625|0|200
A|AGNC|20250724|14:34:42.962278|S|100|9.625|0|100
A|AGNC|20250724|14:45:53.911210|S|200|9.62|0|200
A|AGNC|20250724|14:54:30.157186|S|100|9.615|0|100
A|AGNC|20250724|15:11:33.195535|S|1300|9.62|0|1300
A|AGNC|20250724|15:42:30.134035|S|119|9.625|0|119
A|AGNC|20250724|15:42:30.134119|S|81|9.625|0|81
A|AGNC|20250724|15:42:30.134120|S|330|9.625|0|330
A|AGNC|20250724|15:42:30.134120|S|300|9.625|0|300
A|AGNC|20250724|15:42:30.134120|S|152|9.625|0|152
A|AGNC|20250724|15:42:30.134120|S|100|9.625|0|100
A|AGNC|20250724|15:44:40.186178|S|200|9.625|0|200
A|AGNC|20250724|15:59:49.671115|S|100|9.625|0|100
A|AGO|20250724|15:50:03.231568|S|100|83.38|0|100
A|AGO|20250724|15:59:46.488466|S|28|83.42|0|28
A|AGQ|20250724|12:48:43.112622|S|14|55.17|0|14
A|AGQ|20250724|12:48:43.112678|S|15|55.17|0|15
A|AGQ|20250724|12:48:43.112694|S|471|55.17|0|471
A|AGQ|20250724|13:53:35.339206|S|7|55.31|0|7
A|AGQ|20250724|15:12:25.326787|S|300|55.55|0|300
A|AGRI|20250724|14:11:33.319188|E|2|.52935|0|2
A|AGRO|20250724|12:32:15.498867|S|100|9.47|0|100
A|AGRO|20250724|12:56:02.564353|S|100|9.47|0|100
A|AGRO|20250724|14:00:20.232115|S|4|9.425|0|4
A|AGYS|20250724|09:52:08.563012|S|1|112.58|0|1
A|AGYS|20250724|11:56:19.865517|S|6|114.01|0|6
A|AGYS|20250724|12:48:24.304217|S|10|113.23|0|10
A|AGYS|20250724|12:48:24.305010|S|10|113.23|0|10
A|AGYS|20250724|12:48:24.305076|S|1|113.23|0|1
A|AGYS|20250724|12:48:24.305088|S|9|113.23|0|9
A|AGYS|20250724|12:48:24.305127|S|10|113.23|0|10
A|AGYS|20250724|12:48:24.305135|S|10|113.23|0|10
A|AGYS|20250724|12:48:24.305162|S|10|113.23|0|10
A|AGYS|20250724|12:48:24.305577|S|10|113.23|0|10
A|AGYS|20250724|12:48:24.305754|S|1|113.22|0|1
A|AGYS|20250724|12:48:24.305798|S|9|113.22|0|9
A|AGYS|20250724|12:48:57.288331|S|76|113.25|0|76
A|AGYS|20250724|14:48:54.331360|S|1|114.02|0|1
A|AHCO|20250724|09:52:10.050076|S|4|9.53|0|4
A|AHCO|20250724|10:01:28.667908|S|2|9.55|0|2
A|AHCO|20250724|10:01:28.667908|S|7|9.55|0|7
A|AHCO|20250724|10:04:39.887230|S|2|9.53|0|2
A|AHCO|20250724|10:04:39.887230|S|11|9.53|0|11
A|AHCO|20250724|10:04:39.887231|S|2|9.53|0|2
A|AHCO|20250724|10:04:39.887231|S|2|9.53|0|2
A|AHCO|20250724|10:31:05.373590|S|2|9.62|0|2
A|AHCO|20250724|10:54:39.672515|S|4|9.57|0|4
A|AHCO|20250724|11:13:44.606938|S|4|9.53|0|4
A|AHCO|20250724|11:22:48.110017|S|5|9.51|0|5
A|AHCO|20250724|15:34:59.481936|S|100|9.265|0|100
A|AHCO|20250724|15:34:59.488289|S|100|9.265|0|100
A|AHCO|20250724|15:36:43.648040|S|1|9.29|0|1
A|AHH|20250724|13:16:06.040346|S|100|7.12|0|100
A|AHR|20250724|09:32:15.006636|S|1|38.14|0|1
A|AHR|20250724|09:32:47.273469|S|1|38.12|0|1
A|AHR|20250724|09:34:35.004472|S|1|38.17|0|1
A|AHR|20250724|10:05:00.597532|S|12|37.88|0|12
A|AHR|20250724|10:13:53.509265|S|82|37.88|0|82
A|AHR|20250724|10:13:53.544182|S|4|37.86|0|4
A|AHR|20250724|10:14:44.038528|S|6|37.8|0|6
A|AHR|20250724|10:30:27.727735|S|6|37.85|0|6
A|AHR|20250724|10:30:27.727836|S|3|37.84|0|3
A|AHR|20250724|10:30:27.727907|S|10|37.84|0|10
A|AHR|20250724|10:37:00.425040|S|43|37.81|0|43
A|AHR|20250724|10:37:53.281277|S|4|37.72|0|4
A|AHR|20250724|12:11:51.209445|S|143|38.12|0|143
A|AHR|20250724|12:13:04.795427|S|99|38.11|0|99
A|AHR|20250724|12:13:04.795595|S|43|38.11|0|43
A|AHR|20250724|12:23:58.285437|S|160|38.08|0|160
A|AHR|20250724|14:04:08.874106|S|62|38.13|0|62
A|AHR|20250724|14:04:08.874208|S|38|38.13|0|38
A|AHR|20250724|14:06:15.059596|S|100|38.13|0|100
A|AHR|20250724|14:20:27.075091|S|100|38.09|0|100
A|AHR|20250724|15:28:02.985916|S|1|38.02|0|1
A|AHR|20250724|15:33:39.980372|S|4|38.04|0|4
A|AHR|20250724|15:47:44.185526|S|33|38|0|33
A|AI|20250724|09:33:17.733417|S|88|27.395|0|88
A|AI|20250724|09:37:40.190706|S|100|27.44|0|100
A|AI|20250724|09:37:41.687778|S|100|27.455|0|100
A|AI|20250724|09:37:44.043244|S|200|27.465|0|200
A|AI|20250724|09:37:44.043445|S|100|27.465|0|100
A|AI|20250724|09:37:44.044061|S|150|27.475|0|150
A|AI|20250724|09:40:02.660060|S|50|26.93|0|50
A|AI|20250724|09:40:34.712831|S|150|26.96|0|150
A|AI|20250724|09:40:34.712905|S|50|26.96|0|50
A|AI|20250724|09:40:43.447135|S|100|26.93|0|100
A|AI|20250724|09:41:01.706591|S|100|26.95|0|100
A|AI|20250724|09:43:41.099055|S|100|27.02|0|100
A|AI|20250724|09:45:32.187535|S|100|26.91|0|100
A|AI|20250724|09:45:32.187548|S|100|26.91|0|100
A|AI|20250724|09:47:18.366576|S|100|27.35|0|100
A|AI|20250724|09:48:42.120503|S|1|27.41|0|1
A|AI|20250724|09:50:10.094969|S|50|27.16|0|50
A|AI|20250724|09:50:50.488573|S|11|27.18|0|11
A|AI|20250724|09:51:48.474531|S|11|27.22|0|11
A|AI|20250724|09:52:13.639421|S|13|27.2|0|13
A|AI|20250724|09:52:55.761228|S|13|27.43|0|13
A|AI|20250724|09:53:45.952757|S|12|27.53|0|12
A|AI|20250724|09:54:44.566349|S|12|27.26|0|12
A|AI|20250724|09:55:44.576397|S|13|27.13|0|13
A|AI|20250724|09:56:10.576710|S|13|27.13|0|13
A|AI|20250724|09:58:30.085745|S|12|27.31|0|12
A|AI|20250724|09:58:58.085323|S|88|27.28|0|88
A|AI|20250724|09:59:01.010549|S|1|27.3|0|1
A|AI|20250724|09:59:28.041762|S|8|27.38|0|8
A|AI|20250724|10:03:28.137041|S|50|27.37|0|50
A|AI|20250724|10:04:42.579321|S|50|27.19|0|50
A|AI|20250724|10:12:59.214913|S|50|27.04|0|50
A|AI|20250724|10:16:14.146423|S|100|27.02|0|100
A|AI|20250724|10:19:24.443258|S|100|26.96|0|100
A|AI|20250724|10:23:01.876041|S|100|26.84|0|100
A|AI|20250724|10:26:33.002343|S|100|26.815|0|100
A|AI|20250724|10:29:41.603269|S|150|26.76|0|150
A|AI|20250724|10:29:41.603345|S|50|26.76|0|50
A|AI|20250724|10:34:53.897482|S|100|26.59|0|100
A|AI|20250724|10:35:22.048258|S|100|26.55|0|100
A|AI|20250724|10:36:03.918616|S|66|26.58|0|66
A|AI|20250724|10:36:53.130947|S|50|26.55|0|50
A|AI|20250724|10:37:05.884110|S|100|26.55|0|100
A|AI|20250724|10:37:55.045197|S|100|26.48|0|100
A|AI|20250724|10:37:55.045212|S|22|26.48|0|22
A|AI|20250724|10:38:33.899948|S|100|26.46|0|100
A|AI|20250724|10:45:56.283670|S|100|26.205|0|100
A|AI|20250724|10:48:22.505489|S|88|26.465|0|88
A|AI|20250724|10:55:10.978766|S|80|26.25|0|80
A|AI|20250724|11:00:39.303127|S|100|26.435|0|100
A|AI|20250724|11:06:21.661575|S|27|26.47|0|27
A|AI|20250724|11:09:34.738636|S|100|26.46|0|100
A|AI|20250724|11:29:12.486456|S|200|26.245|0|200
A|AI|20250724|11:29:31.713889|S|100|26.25|0|100
A|AI|20250724|11:29:31.713908|S|60|26.25|0|60
A|AI|20250724|11:50:42.452714|S|200|26.54|0|200
A|AI|20250724|12:17:46.967766|S|100|26.425|0|100
A|AI|20250724|12:55:41.765209|S|66|26.31|0|66
A|AI|20250724|12:55:42.281717|S|21|26.31|0|21
A|AI|20250724|12:55:42.281732|S|20|26.31|0|20
A|AI|20250724|14:15:57.041103|S|80|26.38|0|80
A|AI|20250724|14:25:16.087325|E|1|26.37|0|1
A|AI|20250724|14:45:30.233961|S|100|26.285|0|100
A|AI|20250724|14:57:56.896348|S|100|26.285|0|100
A|AI|20250724|14:58:51.004120|S|100|26.275|0|100
A|AI|20250724|15:00:12.242649|S|100|26.225|0|100
A|AI|20250724|15:27:34.233770|E|1|26.23|0|1
A|AI|20250724|15:31:58.315038|S|200|26.215|0|200
A|AI|20250724|15:32:32.314277|S|22|26.22|0|22
A|AI|20250724|15:34:25.019577|S|50|26.02|0|50
A|AI|20250724|15:34:25.019577|S|50|26.03|0|50
A|AI|20250724|15:34:41.551862|S|50|26.03|0|50
A|AI|20250724|15:38:23.124724|S|100|26.12|0|100
A|AI|20250724|15:51:49.492511|S|100|26.06|0|100
A|AI|20250724|15:51:49.492533|S|100|26.06|0|100
A|AI|20250724|15:51:49.492557|S|100|26.06|0|100
A|AI|20250724|15:53:15.483708|S|200|26.065|0|200
A|AI|20250724|15:54:56.136003|S|353|26.02|0|353
A|AI|20250724|15:56:31.757837|S|129|26.05|0|129
A|AIFF|20250724|09:34:26.714192|S|25|2.985|0|25
A|AIFF|20250724|09:34:26.714256|S|25|2.985|0|25
A|AIFF|20250724|09:34:26.714337|S|25|2.985|0|25
A|AIFF|20250724|09:34:26.714751|S|25|2.985|0|25
A|AIFF|20250724|13:00:37.386941|S|100|2.98|0|100
A|AIFF|20250724|13:00:37.386941|S|100|2.98|0|100
A|AIFF|20250724|13:37:21.327123|S|100|3.005|0|100
A|AIFF|20250724|13:40:22.658870|S|100|3.02|0|100
A|AIFF|20250724|13:54:36.406500|S|100|3.03|0|100
A|AIFF|20250724|13:54:36.406500|S|100|3.03|0|100
A|AIFF|20250724|14:02:01.235838|S|100|3.02|0|100
A|AIFF|20250724|14:02:01.235839|S|100|3.02|0|100
A|AIFF|20250724|14:02:05.858044|S|100|3.01|0|100
A|AIFF|20250724|14:18:03.905623|S|100|3|0|100
A|AIFF|20250724|14:19:51.322984|S|100|3.01|0|100
A|AIFF|20250724|14:30:51.320994|S|100|3.03|0|100
A|AIFF|20250724|14:48:16.320273|S|100|3.02|0|100
A|AIFF|20250724|15:56:13.698389|S|450|3.01|0|450
A|AIFF|20250724|15:58:17.396270|S|200|3|0|200
A|AIG|20250724|09:51:52.231603|S|100|79.22|0|100
A|AIG|20250724|10:00:09.574330|S|100|79.3|0|100
A|AIG|20250724|10:13:32.294033|S|50|79.26|0|50
A|AIG|20250724|10:50:35.025957|S|57|79.13|0|57
A|AIG|20250724|12:28:39.052803|S|100|78.985|0|100
A|AIG|20250724|12:29:15.812673|S|100|78.97|0|100
A|AIG|20250724|12:30:19.779568|S|100|78.97|0|100
A|AIG|20250724|13:25:03.580421|S|3|79.35|0|3
A|AIG|20250724|13:33:05.552079|S|1|79.35|0|1
A|AIG|20250724|14:08:49.117427|S|10|79.33|0|10
A|AIG|20250724|14:30:59.811423|S|100|79.43|0|100
A|AIG|20250724|14:30:59.815844|S|48|79.43|0|48
A|AIG|20250724|15:30:00.461656|S|150|79.36|0|150
A|AIG|20250724|15:30:00.461750|S|50|79.36|0|50
A|AIG|20250724|15:38:28.191739|S|50|79.34|0|50
A|AIG|20250724|15:40:41.758444|S|23|79.29|0|23
A|AIG|20250724|15:45:05.424455|S|1|79.26|0|1
A|AIG|20250724|15:52:06.639974|S|22|79.24|0|22
A|AIHS|20250724|10:08:01.265638|S|1|.324|0|1
A|AIM|20250724|09:30:00.157771|S|768|8.55|66804|28
A|AIM|20250724|09:31:49.855715|S|94|8.55|0|94
A|AIM|20250724|09:43:33.610632|S|100|8.55|0|100
A|AIM|20250724|09:43:42.143838|S|100|8.55|0|100
A|AIM|20250724|10:22:59.548554|S|100|8.55|0|100
A|AIM|20250724|10:22:59.548554|S|40|8.55|0|40
A|AIM|20250724|12:02:19.922475|S|1|8.34|0|1
A|AIN|20250724|12:01:36.550741|S|6|71.785|0|6
A|AIN|20250724|12:01:37.396082|S|3|71.785|0|3
A|AIN|20250724|15:35:16.559459|S|20|72.05|0|20
A|AIN|20250724|15:35:16.559605|S|26|72.05|0|26
A|AIOT|20250724|10:40:43.315662|S|100|4.69|0|100
A|AIOT|20250724|12:01:31.790908|S|1|4.685|0|1
A|AIOT|20250724|12:29:09.014231|S|100|4.66|0|100
A|AIOT|20250724|12:40:12.452706|S|31|4.67|0|31
A|AIOT|20250724|12:40:12.452715|S|69|4.67|0|69
A|AIOT|20250724|14:07:59.028255|S|100|4.68|0|100
A|AIOT|20250724|14:12:20.146462|S|3|4.695|0|3
A|AIOT|20250724|14:12:21.115777|S|18|4.685|0|18
A|AIOT|20250724|14:15:10.212238|S|100|4.69|0|100
A|AIOT|20250724|14:18:50.461691|S|100|4.68|0|100
A|AIOT|20250724|14:23:11.501616|S|100|4.655|0|100
A|AIOT|20250724|15:10:31.305952|S|20|4.675|0|20
A|AIOT|20250724|15:10:32.312571|S|20|4.675|0|20
A|AIOT|20250724|15:14:10.909862|S|100|4.68|0|100
A|AIP|20250724|15:53:37.696056|S|100|9.32|0|100
A|AIP|20250724|15:54:30.004367|S|330|9.32|0|330
A|AIP|20250724|15:54:30.004385|S|70|9.32|0|70
A|AIQ|20250724|10:01:12.205293|S|100|44.56|0|100
A|AIQ|20250724|13:16:12.361749|S|3|44.62|0|3
A|AIQ|20250724|13:16:12.361851|S|19|44.62|0|19
A|AIQ|20250724|13:16:12.361929|S|2|44.62|0|2
A|AIQ|20250724|13:39:16.675531|S|51|44.59|0|51
A|AIQ|20250724|13:39:16.675685|S|31|44.59|0|31
A|AIQ|20250724|14:40:05.308537|S|100|44.61|0|100
A|AIQ|20250724|15:44:13.888151|S|19|44.62|0|19
A|AIQ|20250724|15:44:13.888223|S|52|44.62|0|52
A|AIR|20250724|09:30:02.517289|S|1|79.97|0|1
A|AIR|20250724|10:55:28.154856|S|100|77.815|0|100
A|AIR|20250724|11:01:07.405744|S|25|78.01|0|25
A|AIR|20250724|11:01:43.041540|S|100|77.9|0|100
A|AIR|20250724|11:01:43.041541|S|100|77.91|0|100
A|AIR|20250724|11:37:35.928104|S|100|77.74|0|100
A|AIR|20250724|11:37:35.928104|S|100|77.75|0|100
A|AIR|20250724|11:37:35.928104|S|100|77.72|0|100
A|AIR|20250724|11:54:16.633815|S|100|77.76|0|100
A|AIR|20250724|12:47:32.695380|S|35|77.69|0|35
A|AIR|20250724|14:37:46.453748|S|100|77.96|0|100
A|AIR|20250724|14:37:46.454993|S|62|78|0|62
A|AIR|20250724|14:37:46.454993|S|100|77.98|0|100
A|AIR|20250724|14:37:46.454993|S|100|77.99|0|100
A|AIR|20250724|14:55:43.174574|S|100|78.16|0|100
A|AIR|20250724|15:38:06.798375|S|62|77.72|0|62
A|AIR|20250724|15:42:28.627656|S|100|77.68|0|100
A|AIR|20250724|15:42:28.665622|S|50|77.53|0|50
A|AIR|20250724|15:42:28.725605|S|250|77.53|0|250
A|AIR|20250724|15:45:55.275631|S|1|77.44|0|1
A|AIRE|20250724|09:51:38.767504|E|50|.49|0|50
A|AIRE|20250724|09:51:38.767725|E|50|.49|0|50
A|AIRE|20250724|09:57:32.172648|S|153|.5188|0|153
A|AIRE|20250724|09:58:15.101427|S|181|.5208|0|181
A|AIRE|20250724|09:58:21.605859|S|183|.5091|0|183
A|AIRE|20250724|09:58:21.605860|S|182|.5097|0|182
A|AIRE|20250724|10:01:34.606121|S|100|.482|0|100
A|AIRE|20250724|10:05:26.569547|S|227|.4923|0|227
A|AIRE|20250724|10:07:11.673225|S|268|.4815|0|268
A|AIRE|20250724|10:08:34.318720|S|99|.496|0|99
A|AIRE|20250724|10:08:37.956950|S|287|.4945|0|287
A|AIRE|20250724|10:13:03.158611|E|166|.5339|0|166
A|AIRE|20250724|10:13:03.174454|E|166|.5335|0|166
A|AIRE|20250724|10:13:10.784009|S|290|.5344|0|290
A|AIRE|20250724|10:13:36.677597|S|100|.5311|0|100
A|AIRE|20250724|10:15:43.722502|S|115|.5237|0|115
A|AIRE|20250724|10:20:28.642688|S|399|.5295|0|399
A|AIRE|20250724|10:26:40.369413|E|100|.51|0|100
A|AIRE|20250724|11:08:56.307339|E|500|.53|0|500
A|AIRE|20250724|11:08:56.308383|E|500|.53|0|500
A|AIRE|20250724|15:48:52.617336|E|500|.454|0|500
A|AIRE|20250724|15:59:44.035830|E|200|.452|0|200
A|AIRI|20250724|09:30:00.093524|E|1103|3.47|47735|1001
A|AIRI|20250724|09:30:00.093524|S|1103|3.47|47735|2
A|AIRI|20250724|10:06:16.258599|S|1898|3.47|0|1898
A|AIRI|20250724|10:07:44.662186|S|1|3.48|0|1
A|AIRI|20250724|10:10:04.608625|S|1458|3.47|0|1458
A|AIRI|20250724|10:10:04.608625|S|100|3.47|0|100
A|AIRI|20250724|11:04:55.470002|S|100|3.46|0|100
A|AIRI|20250724|11:11:51.886964|S|5|3.46|0|5
A|AIRI|20250724|12:07:14.670509|S|100|3.46|0|100
A|AIRI|20250724|12:07:15.127090|S|100|3.47|0|100
A|AIRI|20250724|12:07:15.127091|S|100|3.47|0|100
A|AIRI|20250724|12:21:29.090800|S|100|3.47|0|100
A|AIRI|20250724|12:30:41.466868|S|100|3.46|0|100
A|AIRI|20250724|13:53:08.930522|S|100|3.48|0|100
A|AIRI|20250724|14:08:11.844722|S|2|3.48|0|2
A|AIRI|20250724|14:38:15.710199|S|200|3.47|0|200
A|AIRI|20250724|14:38:15.710711|S|100|3.47|0|100
A|AIRI|20250724|15:19:09.836194|S|250|3.48|0|250
A|AIRI|20250724|15:19:09.836719|S|48|3.48|0|48
A|AIRI|20250724|15:19:09.836720|S|100|3.48|0|100
A|AIRI|20250724|15:39:02.888771|S|200|3.49|0|200
A|AIRI|20250724|15:39:02.888771|S|100|3.49|0|100
A|AIRI|20250724|15:53:17.989777|S|96|3.48|0|96
A|AIRI|20250724|16:00:00.056698|S|287|3.46|70633|146
A|AIRJ|20250724|15:36:46.710126|S|100|4.605|0|100
A|AIRO|20250724|14:02:24.182313|S|100|23.84|0|100
A|AIRR|20250724|10:41:06.668584|S|1|86.02|0|1
A|AIRR|20250724|12:31:27.490701|E|22|85.75|0|22
A|AIRR|20250724|14:03:03.719120|E|7|86.08|0|7
A|AIRR|20250724|14:03:03.719131|E|9|86.08|0|9
A|AIRS|20250724|13:57:37.758981|S|100|6.51|0|100
A|AIRS|20250724|13:57:37.759116|S|5|6.51|0|5
A|AIRS|20250724|15:52:37.025447|S|100|6.29|0|100
A|AISP|20250724|10:30:59.100577|S|25|5.78|0|25
A|AISP|20250724|15:21:33.753325|S|300|5.75|0|300
A|AIT|20250724|10:05:59.736490|S|13|267.13|0|13
A|AIT|20250724|10:05:59.736893|S|8|267.09|0|8
A|AIT|20250724|10:05:59.740687|S|2|266.98|0|2
A|AIT|20250724|10:05:59.740687|S|2|266.98|0|2
A|AIT|20250724|13:21:52.903304|E|1|268.06|0|1
A|AIT|20250724|15:56:53.951799|S|5|268.5|0|5
A|AIV|20250724|10:41:40.317466|S|500|8.73|0|500
A|AIV|20250724|10:41:40.368241|S|500|8.73|0|500
A|AIV|20250724|11:58:45.555886|S|100|8.73|0|100
A|AIV|20250724|12:00:48.827574|S|100|8.72|0|100
A|AIV|20250724|12:01:01.460708|S|100|8.71|0|100
A|AIV|20250724|12:33:37.960418|S|1|8.72|0|1
A|AIV|20250724|12:34:05.416487|S|100|8.72|0|100
A|AIV|20250724|13:20:00.611261|S|100|8.71|0|100
A|AIV|20250724|14:00:28.788546|S|100|8.69|0|100
A|AIV|20250724|14:48:15.001117|S|2|8.69|0|2
A|AIYY|20250724|09:30:17.208172|S|100|4.44|0|100
A|AIYY|20250724|09:30:17.279584|S|100|4.43|0|100
A|AIYY|20250724|09:33:28.571963|S|100|4.47|0|100
A|AIYY|20250724|09:38:12.685000|S|100|4.48|0|100
A|AIYY|20250724|09:38:28.703337|S|100|4.47|0|100
A|AIYY|20250724|09:41:28.758170|S|100|4.38|0|100
A|AIYY|20250724|09:41:32.284807|S|100|4.39|0|100
A|AIYY|20250724|09:47:30.707957|S|100|4.46|0|100
A|AIYY|20250724|09:50:57.294168|S|100|4.45|0|100
A|AIYY|20250724|09:54:02.131547|S|100|4.48|0|100
A|AIYY|20250724|09:54:48.858319|S|97|4.44|0|97
A|AIYY|20250724|09:54:48.858347|S|403|4.44|0|403
A|AIYY|20250724|09:57:53.149904|S|100|4.47|0|100
A|AIYY|20250724|10:09:05.949010|S|400|4.44|0|400
A|AIYY|20250724|10:09:05.949010|S|200|4.44|0|200
A|AIYY|20250724|10:31:19.682306|S|100|4.37|0|100
A|AIYY|20250724|10:42:05.505163|S|400|4.3|0|400
A|AIYY|20250724|10:49:55.894440|S|100|4.34|0|100
A|AIYY|20250724|10:57:21.889018|S|59|4.3|0|59
A|AIYY|20250724|10:59:23.793761|S|100|4.31|0|100
A|AIYY|20250724|11:01:57.416879|S|100|4.31|0|100
A|AIYY|20250724|11:04:54.867228|S|100|4.31|0|100
A|AIYY|20250724|11:22:41.084618|S|72|4.33|0|72
A|AIYY|20250724|11:22:41.084628|S|28|4.33|0|28
A|AIYY|20250724|11:39:02.142240|S|100|4.325|0|100
A|AIYY|20250724|11:39:02.142763|S|100|4.325|0|100
A|AIYY|20250724|12:24:47.370548|S|100|4.31|0|100
A|AIYY|20250724|13:00:16.711121|S|100|4.33|0|100
A|AIYY|20250724|14:14:13.848796|S|200|4.325|0|200
A|AIYY|20250724|14:54:57.725806|S|34|4.31|0|34
A|AIYY|20250724|14:54:57.725897|S|66|4.31|0|66
A|AIYY|20250724|15:04:11.030632|S|100|4.31|0|100
A|AIYY|20250724|15:29:28.787120|S|300|4.305|0|300
A|AIYY|20250724|15:29:28.787670|S|100|4.305|0|100
A|AIYY|20250724|15:33:28.241998|S|100|4.3|0|100
A|AIYY|20250724|15:37:16.709270|S|200|4.28|0|200
A|AIYY|20250724|15:40:55.606344|S|100|4.28|0|100
A|AIZ|20250724|15:42:26.036655|S|3|185.09|0|3
A|AJAN|20250724|12:48:43.451437|S|100|27.16|0|100
A|AJG|20250724|09:52:04.192544|S|1|311.32|0|1
A|AJG|20250724|10:27:54.349225|S|34|309.6|0|34
A|AJG|20250724|10:36:14.254043|S|100|310.11|0|100
A|AJG|20250724|10:36:14.254125|S|23|310.11|0|23
A|AJG|20250724|10:57:59.649392|S|124|309.64|0|124
A|AJG|20250724|13:44:02.733911|S|3|310.36|0|3
A|AJG|20250724|13:44:02.733911|S|2|310.36|0|2
A|AJG|20250724|13:44:02.733911|S|1|310.36|0|1
A|AJG|20250724|14:26:00.534841|S|4|310.3|0|4
A|AJG|20250724|14:45:52.925660|S|2|310.8|0|2
A|AJG|20250724|14:45:52.925660|S|3|310.8|0|3
A|AJG|20250724|15:01:50.189031|S|5|311.11|0|5
A|AJG|20250724|15:04:39.508669|S|8|311.26|0|8
A|AJG|20250724|15:39:21.151882|S|73|311.22|0|73
A|AJG|20250724|15:50:41.384142|S|40|310.23|0|40
A|AJG|20250724|15:50:41.384142|S|60|310.19|0|60
A|AJG|20250724|15:55:58.995244|S|2|309.84|0|2
A|AKAN|20250724|11:44:09.585947|S|100|1.29|0|100
A|AKAN|20250724|12:07:43.412001|S|100|1.28|0|100
A|AKBA|20250724|11:03:27.731181|S|10|3.99|0|10
A|AKBA|20250724|12:04:47.888809|S|100|3.95|0|100
A|AKBA|20250724|12:22:55.298280|S|609|3.955|0|609
A|AKBA|20250724|12:22:55.298591|S|100|3.95|0|100
A|AKBA|20250724|12:28:00.702605|S|100|3.94|0|100
A|AKBA|20250724|12:41:23.050272|S|11|3.95|0|11
A|AKBA|20250724|13:08:15.117344|S|100|3.95|0|100
A|AKBA|20250724|13:57:48.456770|S|1|3.93|0|1
A|AKBA|20250724|13:57:48.459072|S|9|3.93|0|9
A|AKBA|20250724|14:04:32.828802|S|1491|3.925|0|1491
A|AKBA|20250724|14:04:32.880750|S|100|3.92|0|100
A|AKBA|20250724|14:04:32.880750|S|100|3.92|0|100
A|AKBA|20250724|14:05:11.310026|S|100|3.91|0|100
A|AKBA|20250724|14:05:11.834632|S|1491|3.905|0|1491
A|AKBA|20250724|14:05:53.652782|S|100|3.9|0|100
A|AKBA|20250724|14:07:49.800067|S|100|3.89|0|100
A|AKBA|20250724|14:08:02.574156|S|100|3.9|0|100
A|AKBA|20250724|14:08:07.582431|S|100|3.9|0|100
A|AKBA|20250724|14:08:12.662015|S|100|3.91|0|100
A|AKBA|20250724|15:21:53.386854|S|10|3.9|0|10
A|AKBA|20250724|15:25:10.885609|S|10|3.89|0|10
A|AKBA|20250724|15:34:35.722571|S|15|3.88|0|15
A|AKBA|20250724|15:36:43.177133|S|285|3.88|0|285
A|AKBA|20250724|15:49:17.470158|S|20|3.85|0|20
A|AKR|20250724|09:56:57.231093|S|1|18.87|0|1
A|AKR|20250724|09:56:57.231093|S|4|18.87|0|4
A|AKR|20250724|09:56:57.231110|S|100|18.87|0|100
A|AKR|20250724|09:56:57.231302|S|1|18.86|0|1
A|AKR|20250724|09:56:57.231302|S|1|18.86|0|1
A|AKR|20250724|09:56:57.231302|S|2|18.86|0|2
A|AKR|20250724|10:03:56.068865|S|4|18.9|0|4
A|AKR|20250724|10:03:56.068865|S|10|18.9|0|10
A|AKR|20250724|10:03:56.070456|S|8|18.91|0|8
A|AKR|20250724|10:12:21.010930|S|1|18.92|0|1
A|AKR|20250724|10:17:09.226399|S|100|18.885|0|100
A|AKR|20250724|10:25:53.951095|S|400|18.95|0|400
A|AKR|20250724|11:04:58.412463|S|10|19.03|0|10
A|AKR|20250724|11:16:33.801717|S|27|19.02|0|27
A|AKR|20250724|11:16:33.801717|S|63|19.02|0|63
A|AKR|20250724|11:22:17.690443|S|13|19.02|0|13
A|AKR|20250724|11:22:17.690443|S|28|19.02|0|28
A|AKR|20250724|11:22:17.690443|S|12|19.02|0|12
A|AKR|20250724|11:22:47.578375|S|11|19.01|0|11
A|AKR|20250724|11:22:47.578375|S|5|19.01|0|5
A|AKR|20250724|11:22:47.578449|S|25|19.01|0|25
A|AKR|20250724|11:34:08.014740|S|30|19.05|0|30
A|AKR|20250724|11:34:08.014740|S|13|19.05|0|13
A|AKR|20250724|11:34:51.055998|S|25|19.04|0|25
A|AKR|20250724|11:34:51.055998|S|32|19.04|0|32
A|AKR|20250724|11:34:51.055998|S|57|19.04|0|57
A|AKR|20250724|11:34:51.055998|S|12|19.04|0|12
A|AKR|20250724|11:37:53.298639|S|23|19.04|0|23
A|AKR|20250724|15:45:23.804656|S|100|19.02|0|100
A|AKR|20250724|15:50:03.522753|S|150|18.98|0|150
A|AKR|20250724|15:50:03.714346|S|50|18.98|0|50
A|AKRO|20250724|13:21:58.762805|S|127|50.79|0|127
A|AKRO|20250724|13:22:00.488156|S|100|50.79|0|100
A|AKRO|20250724|14:34:00.733661|S|2|50.6|0|2
A|AKRO|20250724|14:34:19.984874|S|2|50.6|0|2
A|AKRO|20250724|14:34:52.210920|S|1|50.61|0|1
A|AKRO|20250724|14:34:52.210920|S|1|50.61|0|1
A|AKRO|20250724|15:42:10.877723|S|10|50.52|0|10
A|AKRO|20250724|15:53:29.084666|S|1|50.49|0|1
A|AKRO|20250724|15:53:42.304258|S|1|50.43|0|1
A|AKRO|20250724|15:55:06.347916|S|2|50.465|0|2
A|AL|20250724|10:07:19.084888|S|1|58.41|0|1
A|AL|20250724|10:55:04.442677|S|100|58.33|0|100
A|AL|20250724|12:04:50.992762|S|4|58.22|0|4
A|AL|20250724|12:23:00.624002|S|2|58.27|0|2
A|AL|20250724|12:23:00.624021|S|43|58.27|0|43
A|AL|20250724|12:23:00.624021|S|57|58.26|0|57
A|AL|20250724|12:25:17.738090|S|50|58.24|0|50
A|AL|20250724|12:25:17.738091|S|100|58.24|0|100
A|AL|20250724|15:54:05.288331|S|3|57.75|0|3
A|ALAB|20250724|09:30:00.188620|S|100|121.01|0|100
A|ALAB|20250724|09:31:37.327317|S|62|122.01|0|62
A|ALAB|20250724|09:33:05.282934|S|75|120.23|0|75
A|ALAB|20250724|09:33:43.357983|S|100|120.64|0|100
A|ALAB|20250724|09:41:08.774077|S|75|120.795|0|75
A|ALAB|20250724|09:50:31.131318|S|75|120.595|0|75
A|ALAB|20250724|09:50:31.131425|S|25|120.595|0|25
A|ALAB|20250724|09:57:10.685352|S|75|119.91|0|75
A|ALAB|20250724|10:00:49.482169|S|1|119.52|0|1
A|ALAB|20250724|10:00:49.482187|S|100|119.655|0|100
A|ALAB|20250724|10:01:10.455278|S|100|119.155|0|100
A|ALAB|20250724|10:07:22.522991|S|75|119.44|0|75
A|ALAB|20250724|10:32:16.349489|S|4|119.27|0|4
A|ALAB|20250724|11:11:45.087334|S|6|120.13|0|6
A|ALAB|20250724|11:35:58.054519|S|6|120|0|6
A|ALAB|20250724|11:43:23.935443|S|5|120.33|0|5
A|ALAB|20250724|11:43:23.935443|S|6|120.33|0|6
A|ALAB|20250724|11:54:38.171327|S|7|120.08|0|7
A|ALAB|20250724|12:00:27.255319|S|5|120.04|0|5
A|ALAB|20250724|12:00:32.426831|S|6|120.03|0|6
A|ALAB|20250724|12:20:04.229395|S|6|121.11|0|6
A|ALAB|20250724|12:20:04.229396|S|6|121.11|0|6
A|ALAB|20250724|12:23:59.477999|S|25|121|0|25
A|ALAB|20250724|12:43:03.242767|S|5|121.04|0|5
A|ALAB|20250724|12:43:03.242767|S|7|121.04|0|7
A|ALAB|20250724|12:51:23.096157|S|2|120.1|0|2
A|ALAB|20250724|12:55:38.719037|S|2|120.91|0|2
A|ALAB|20250724|13:26:57.427524|S|120|122.2|0|120
A|ALAB|20250724|13:51:11.590913|S|100|122.17|0|100
A|ALAB|20250724|14:08:21.629021|S|100|122.4|0|100
A|ALAB|20250724|14:08:21.729841|S|100|122.25|0|100
A|ALAB|20250724|14:09:23.544492|S|120|122.2|0|120
A|ALAB|20250724|14:10:58.122670|S|100|122.21|0|100
A|ALAB|20250724|14:21:33.782995|S|100|121.96|0|100
A|ALAB|20250724|14:41:17.525635|S|67|121.2|0|67
A|ALAB|20250724|14:49:44.630203|S|15|120.83|0|15
A|ALAB|20250724|15:13:22.026173|S|700|121.77|0|700
A|ALAB|20250724|15:13:22.026173|S|100|121.75|0|100
A|ALAB|20250724|15:13:22.031291|S|1|121.76|0|1
A|ALAB|20250724|15:13:22.031291|S|99|121.77|0|99
A|ALAB|20250724|15:13:22.031410|S|1|121.77|0|1
A|ALAB|20250724|15:14:37.528229|S|100|121.44|0|100
A|ALAB|20250724|15:19:23.769041|S|100|121.58|0|100
A|ALAB|20250724|15:25:38.018609|S|100|121.86|0|100
A|ALAB|20250724|15:26:33.856453|S|100|121.64|0|100
A|ALAB|20250724|15:29:55.189260|S|46|121.52|0|46
A|ALAB|20250724|15:33:26.548973|S|100|121.49|0|100
A|ALAB|20250724|15:34:55.638419|S|100|121.46|0|100
A|ALAB|20250724|15:36:10.595446|S|6|121.26|0|6
A|ALAB|20250724|15:36:10.595447|S|94|121.26|0|94
A|ALAB|20250724|15:36:10.605601|S|6|121.25|0|6
A|ALAB|20250724|15:48:27.155786|S|100|121.55|0|100
A|ALAB|20250724|15:49:18.218840|S|100|121.585|0|100
A|ALAB|20250724|15:50:00.048952|S|78|121.49|0|78
A|ALAB|20250724|15:50:00.049220|S|94|121.49|0|94
A|ALAB|20250724|15:50:00.049220|S|6|121.48|0|6
A|ALAB|20250724|15:50:00.049259|S|94|121.48|0|94
A|ALAB|20250724|15:50:00.049259|S|6|121.46|0|6
A|ALAB|20250724|15:50:00.049269|S|94|121.46|0|94
A|ALAB|20250724|15:51:01.091922|S|100|121.11|0|100
A|ALAB|20250724|15:53:00.038973|S|100|121.5|0|100
A|ALAB|20250724|15:53:00.039160|S|100|121.44|0|100
A|ALAB|20250724|15:54:52.975738|S|100|121.73|0|100
A|ALAB|20250724|15:57:35.479218|S|100|121.68|0|100
A|ALAB|20250724|15:58:30.190202|S|60|121.68|0|60
A|ALB|20250724|09:32:38.545255|S|50|82.34|0|50
A|ALB|20250724|09:32:38.545263|S|38|82.34|0|38
A|ALB|20250724|09:32:41.016251|S|38|82.68|0|38
A|ALB|20250724|09:32:41.016332|S|38|82.68|0|38
A|ALB|20250724|09:32:41.016414|S|38|82.68|0|38
A|ALB|20250724|09:32:42.482969|S|100|82.34|0|100
A|ALB|20250724|09:32:45.256202|S|100|82.35|0|100
A|ALB|20250724|09:32:59.385605|S|100|82.445|0|100
A|ALB|20250724|09:32:59.385646|S|50|82.445|0|50
A|ALB|20250724|09:32:59.385646|S|100|82.445|0|100
A|ALB|20250724|09:32:59.666042|S|38|82.22|0|38
A|ALB|20250724|09:32:59.666063|S|50|82.22|0|50
A|ALB|20250724|09:32:59.666123|S|12|82.22|0|12
A|ALB|20250724|09:33:04.752940|S|100|81.81|0|100
A|ALB|20250724|09:33:04.753012|S|50|81.86|0|50
A|ALB|20250724|09:33:04.753087|S|38|81.86|0|38
A|ALB|20250724|09:33:04.753168|S|12|81.86|0|12
A|ALB|20250724|09:37:37.364396|S|100|82.78|0|100
A|ALB|20250724|09:40:52.733315|S|100|83.11|0|100
A|ALB|20250724|09:45:38.163650|S|38|83.09|0|38
A|ALB|20250724|09:47:55.387940|S|70|82.94|0|70
A|ALB|20250724|09:51:20.417700|S|38|83.42|0|38
A|ALB|20250724|09:51:55.377496|S|6|83.07|0|6
A|ALB|20250724|09:53:41.447316|S|235|83.23|0|235
A|ALB|20250724|09:54:30.647378|S|6|83.18|0|6
A|ALB|20250724|09:54:30.647378|S|7|83.19|0|7
A|ALB|20250724|09:54:42.592535|S|38|83.28|0|38
A|ALB|20250724|09:56:59.726769|S|100|83.49|0|100
A|ALB|20250724|09:56:59.726804|S|100|83.49|0|100
A|ALB|20250724|09:56:59.726824|S|40|83.49|0|40
A|ALB|20250724|09:59:16.728193|S|5|83.57|0|5
A|ALB|20250724|09:59:34.957751|S|50|83.68|0|50
A|ALB|20250724|09:59:34.957831|S|50|83.68|0|50
A|ALB|20250724|09:59:57.741911|S|100|83.79|0|100
A|ALB|20250724|10:00:47.171540|S|24|83.67|0|24
A|ALB|20250724|10:02:07.455521|S|16|83.66|0|16
A|ALB|20250724|10:02:23.070163|S|50|83.68|0|50
A|ALB|20250724|10:02:23.156561|S|38|83.75|0|38
A|ALB|20250724|10:02:23.156577|S|50|83.75|0|50
A|ALB|20250724|10:02:23.156666|S|12|83.75|0|12
A|ALB|20250724|10:07:27.217879|S|50|83.71|0|50
A|ALB|20250724|10:07:31.532703|S|38|84.21|0|38
A|ALB|20250724|10:08:11.818489|S|38|84.15|0|38
A|ALB|20250724|10:08:11.818737|S|62|84.15|0|62
A|ALB|20250724|10:08:39.304401|S|50|84.205|0|50
A|ALB|20250724|10:08:42.186155|S|100|84.38|0|100
A|ALB|20250724|10:08:43.474582|S|100|84.42|0|100
A|ALB|20250724|10:08:51.633390|S|50|84.57|0|50
A|ALB|20250724|10:08:52.797083|S|100|84.51|0|100
A|ALB|20250724|10:08:52.797083|S|100|84.52|0|100
A|ALB|20250724|10:08:52.797233|S|100|84.56|0|100
A|ALB|20250724|10:10:01.143239|S|38|84.71|0|38
A|ALB|20250724|10:10:01.143254|S|50|84.71|0|50
A|ALB|20250724|10:10:01.143358|S|12|84.71|0|12
A|ALB|20250724|10:11:16.227827|S|100|84.89|0|100
A|ALB|20250724|10:11:16.528586|S|1|84.9|0|1
A|ALB|20250724|10:11:16.600752|S|1|84.89|0|1
A|ALB|20250724|10:11:16.600809|S|1|84.89|0|1
A|ALB|20250724|10:11:16.600846|S|98|84.89|0|98
A|ALB|20250724|10:11:16.600846|S|39|84.89|0|39
A|ALB|20250724|10:11:20.207397|S|100|84.87|0|100
A|ALB|20250724|10:12:20.450401|S|100|85.29|0|100
A|ALB|20250724|10:15:20.621395|S|50|85.57|0|50
A|ALB|20250724|10:15:20.621440|S|38|85.57|0|38
A|ALB|20250724|10:16:34.199615|S|100|84.66|0|100
A|ALB|20250724|10:16:54.452792|S|100|84.58|0|100
A|ALB|20250724|10:16:54.472513|S|100|84.7|0|100
A|ALB|20250724|10:16:54.472513|S|100|84.69|0|100
A|ALB|20250724|10:16:54.472513|S|100|84.68|0|100
A|ALB|20250724|10:16:54.472514|S|50|84.63|0|50
A|ALB|20250724|10:18:23.196709|S|33|84.18|0|33
A|ALB|20250724|10:20:14.413917|S|50|84.35|0|50
A|ALB|20250724|10:20:42.820460|S|50|84.26|0|50
A|ALB|20250724|10:20:42.820475|S|38|84.26|0|38
A|ALB|20250724|10:20:42.820487|S|12|84.26|0|12
A|ALB|20250724|10:20:42.820543|S|50|84.29|0|50
A|ALB|20250724|10:21:57.872902|S|38|84.2|0|38
A|ALB|20250724|10:21:57.872954|S|62|84.2|0|62
A|ALB|20250724|10:23:04.647773|S|33|84.08|0|33
A|ALB|20250724|10:24:58.475917|S|50|84.52|0|50
A|ALB|20250724|10:24:58.475928|S|38|84.52|0|38
A|ALB|20250724|10:24:58.476018|S|12|84.52|0|12
A|ALB|20250724|10:33:00.092582|S|38|85.35|0|38
A|ALB|20250724|10:39:55.115966|S|100|85.22|0|100
A|ALB|20250724|10:39:56.507726|S|100|85.24|0|100
A|ALB|20250724|10:40:52.432416|S|100|85.34|0|100
A|ALB|20250724|10:44:17.495486|S|38|85.46|0|38
A|ALB|20250724|10:49:19.802717|S|1|85.74|0|1
A|ALB|20250724|10:50:01.316800|S|50|85.79|0|50
A|ALB|20250724|10:52:30.491477|S|29|85.68|0|29
A|ALB|20250724|10:56:09.248364|S|26|85.12|0|26
A|ALB|20250724|10:56:11.681081|S|50|85.09|0|50
A|ALB|20250724|11:04:56.902082|S|18|84.71|0|18
A|ALB|20250724|11:04:56.902171|S|2|84.71|0|2
A|ALB|20250724|11:08:04.361363|S|50|84.54|0|50
A|ALB|20250724|11:08:04.361434|S|50|84.54|0|50
A|ALB|20250724|11:18:17.021332|S|38|84.41|0|38
A|ALB|20250724|11:18:41.502411|S|100|84.43|0|100
A|ALB|20250724|11:25:25.688672|S|100|84.17|0|100
A|ALB|20250724|11:26:09.353852|S|100|84.2|0|100
A|ALB|20250724|11:32:03.805990|S|100|84.7|0|100
A|ALB|20250724|11:33:24.775813|S|100|84.76|0|100
A|ALB|20250724|11:33:59.632339|S|100|84.81|0|100
A|ALB|20250724|11:50:25.865160|S|38|84.25|0|38
A|ALB|20250724|11:58:19.128794|S|50|84.39|0|50
A|ALB|20250724|11:58:19.721195|S|50|84.21|0|50
A|ALB|20250724|12:04:12.774002|S|20|84.11|0|20
A|ALB|20250724|12:04:12.774013|S|100|84.11|0|100
A|ALB|20250724|12:04:12.774056|S|38|84.11|0|38
A|ALB|20250724|12:04:12.774085|S|42|84.11|0|42
A|ALB|20250724|12:04:12.774106|S|16|84.06|0|16
A|ALB|20250724|12:04:12.774124|S|4|84.06|0|4
A|ALB|20250724|12:05:30.292650|S|100|84.11|0|100
A|ALB|20250724|12:12:31.111901|S|50|83.41|0|50
A|ALB|20250724|12:12:31.121457|S|50|83.41|0|50
A|ALB|20250724|12:12:31.121510|S|100|83.41|0|100
A|ALB|20250724|12:12:31.121530|S|24|83.41|0|24
A|ALB|20250724|12:14:41.045376|S|6|83.3|0|6
A|ALB|20250724|12:31:48.203725|S|100|83.36|0|100
A|ALB|20250724|12:31:48.213185|S|38|83.43|0|38
A|ALB|20250724|12:31:48.213197|S|50|83.43|0|50
A|ALB|20250724|12:32:17.691932|S|120|82.9|0|120
A|ALB|20250724|12:33:29.538077|S|38|82.92|0|38
A|ALB|20250724|12:33:29.538090|S|50|82.92|0|50
A|ALB|20250724|12:33:36.664484|S|100|82.95|0|100
A|ALB|20250724|12:42:00.097414|S|100|83.34|0|100
A|ALB|20250724|12:45:22.725636|S|70|83.52|0|70
A|ALB|20250724|12:46:27.091427|S|38|83.595|0|38
A|ALB|20250724|12:46:27.091446|S|50|83.595|0|50
A|ALB|20250724|12:46:27.091504|S|12|83.595|0|12
A|ALB|20250724|12:58:10.448449|S|100|82.95|0|100
A|ALB|20250724|13:02:30.412334|S|100|82.98|0|100
A|ALB|20250724|13:02:30.412408|S|100|82.98|0|100
A|ALB|20250724|13:02:30.412431|S|30|82.98|0|30
A|ALB|20250724|13:06:20.271645|S|1|83.37|0|1
A|ALB|20250724|13:25:26.004195|S|483|83.6|0|483
A|ALB|20250724|13:25:26.004243|S|32|83.6|0|32
A|ALB|20250724|13:31:39.559922|S|100|83.69|0|100
A|ALB|20250724|13:43:08.912583|S|8|83.74|0|8
A|ALB|20250724|13:43:10.711403|S|100|83.69|0|100
A|ALB|20250724|13:43:30.265844|S|2|83.68|0|2
A|ALB|20250724|13:50:53.905093|S|50|84.09|0|50
A|ALB|20250724|13:50:53.905094|S|38|84.09|0|38
A|ALB|20250724|13:50:53.905116|S|12|84.09|0|12
A|ALB|20250724|13:53:28.893074|S|50|84.03|0|50
A|ALB|20250724|13:54:57.201579|S|100|84.09|0|100
A|ALB|20250724|14:01:35.216470|S|100|83.82|0|100
A|ALB|20250724|14:01:35.216561|S|100|83.82|0|100
A|ALB|20250724|14:01:35.216629|S|100|83.82|0|100
A|ALB|20250724|14:02:01.063616|S|84|83.83|0|84
A|ALB|20250724|14:10:12.038367|S|266|83.95|0|266
A|ALB|20250724|14:10:12.038398|S|84|83.95|0|84
A|ALB|20250724|14:13:37.043188|S|3|83.92|0|3
A|ALB|20250724|14:13:37.043263|S|7|83.92|0|7
A|ALB|20250724|14:15:05.448711|S|100|83.8|0|100
A|ALB|20250724|14:15:05.448784|S|84|83.79|0|84
A|ALB|20250724|14:23:30.212636|S|100|83.45|0|100
A|ALB|20250724|14:37:35.745617|S|100|83.64|0|100
A|ALB|20250724|14:41:55.380996|S|100|83.38|0|100
A|ALB|20250724|14:55:53.020657|S|4|83.345|0|4
A|ALB|20250724|14:59:29.377305|S|10|83.39|0|10
A|ALB|20250724|15:24:03.586984|S|100|83.385|0|100
A|ALB|20250724|15:24:03.587057|S|50|83.385|0|50
A|ALB|20250724|15:24:03.587077|S|38|83.385|0|38
A|ALB|20250724|15:24:03.587088|S|12|83.385|0|12
A|ALB|20250724|15:35:50.596787|S|1|83.07|0|1
A|ALB|20250724|15:39:17.339465|S|100|83.2|0|100
A|ALB|20250724|15:42:00.751265|S|1|83.28|0|1
A|ALB|20250724|15:42:11.310431|S|37|83.3|0|37
A|ALB|20250724|15:42:11.326151|S|1|83.32|0|1
A|ALB|20250724|15:44:21.626560|S|1|83.33|0|1
A|ALB|20250724|15:45:08.130675|S|38|83.425|0|38
A|ALB|20250724|15:46:10.826392|S|100|83.46|0|100
A|ALB|20250724|15:47:35.348263|S|100|83.52|0|100
A|ALB|20250724|15:51:47.150618|S|100|83.83|0|100
A|ALB|20250724|15:52:51.438778|S|1|83.98|0|1
A|ALB|20250724|15:54:52.022104|S|100|83.93|0|100
A|ALB|20250724|15:54:52.022126|S|68|83.93|0|68
A|ALB|20250724|15:58:37.674194|S|1|84.11|0|1
A|ALB|20250724|15:58:50.565660|S|100|84.14|0|100
A|ALB|20250724|15:58:50.567043|S|100|84.14|0|100
A|ALB|20250724|15:59:35.861146|S|100|84.18|0|100
A|ALB|20250724|15:59:46.548795|S|50|84.17|0|50
A|ALB|20250724|15:59:46.548795|S|100|84.18|0|100
A|ALB|20250724|15:59:46.548795|S|100|84.18|0|100
A|ALBT|20250724|12:11:23.777552|S|91|2.31|0|91
A|ALBT|20250724|12:11:23.777791|S|9|2.31|0|9
A|ALC|20250724|10:30:12.691538|S|189|92.15|0|189
A|ALC|20250724|10:30:13.619918|S|100|92.15|0|100
A|ALC|20250724|11:27:13.504419|S|15|92.45|0|15
A|ALC|20250724|11:27:23.566607|S|100|92.44|0|100
A|ALC|20250724|11:29:56.541975|S|197|92.52|0|197
A|ALC|20250724|11:31:56.923936|S|5|92.41|0|5
A|ALC|20250724|11:54:15.041175|S|25|92.15|0|25
A|ALC|20250724|11:54:15.041184|S|35|92.15|0|35
A|ALC|20250724|12:08:35.432966|S|1|92|0|1
A|ALC|20250724|12:29:18.781931|S|150|91.72|0|150
A|ALC|20250724|12:33:59.974956|S|9|91.89|0|9
A|ALC|20250724|12:34:43.605649|S|8|91.86|0|8
A|ALC|20250724|12:40:09.347695|S|6|91.84|0|6
A|ALC|20250724|12:41:26.657037|S|5|91.88|0|5
A|ALC|20250724|12:41:33.745087|S|9|91.86|0|9
A|ALC|20250724|12:41:33.745247|S|9|91.85|0|9
A|ALC|20250724|12:42:11.344520|S|6|91.88|0|6
A|ALC|20250724|12:43:13.216261|S|6|91.9|0|6
A|ALC|20250724|12:45:41.923179|S|5|91.94|0|5
A|ALC|20250724|12:45:58.985052|S|9|91.95|0|9
A|ALC|20250724|12:47:07.224735|S|5|91.92|0|5
A|ALC|20250724|12:50:42.716338|S|7|91.82|0|7
A|ALC|20250724|12:52:19.072597|S|4|91.78|0|4
A|ALC|20250724|12:54:03.142177|S|5|91.8|0|5
A|ALC|20250724|12:56:54.542685|S|8|91.75|0|8
A|ALC|20250724|12:57:13.243082|S|1|91.75|0|1
A|ALC|20250724|12:57:13.243175|S|4|91.75|0|4
A|ALC|20250724|12:58:32.728531|S|4|91.76|0|4
A|ALC|20250724|12:59:55.535840|S|4|91.77|0|4
A|ALC|20250724|13:01:33.283283|S|8|91.84|0|8
A|ALC|20250724|13:01:51.902992|S|6|91.82|0|6
A|ALC|20250724|13:03:47.807147|S|6|91.8|0|6
A|ALC|20250724|13:08:02.837929|S|8|91.8|0|8
A|ALC|20250724|13:08:56.214477|S|5|91.83|0|5
A|ALC|20250724|13:10:53.357866|S|5|91.84|0|5
A|ALC|20250724|13:16:00.167269|S|6|91.88|0|6
A|ALC|20250724|13:16:00.167751|S|6|91.87|0|6
A|ALC|20250724|13:16:23.804527|S|1|91.86|0|1
A|ALC|20250724|13:24:36.712458|S|7|91.86|0|7
A|ALC|20250724|13:35:42.151238|S|34|91.94|0|34
A|ALC|20250724|14:19:58.569740|S|138|92.11|0|138
A|ALC|20250724|14:45:50.508337|S|181|92|0|181
A|ALC|20250724|15:14:32.446847|S|54|92|0|54
A|ALC|20250724|15:55:52.379837|S|100|91.9|0|100
A|ALC|20250724|15:56:15.938201|S|50|91.89|0|50
A|ALC|20250724|15:59:41.332575|S|13|91.89|0|13
A|ALDX|20250724|10:00:42.581111|S|4|5.58|0|4
A|ALDX|20250724|10:00:42.581111|S|3|5.58|0|3
A|ALDX|20250724|11:18:06.233670|S|1|5.5|0|1
A|ALDX|20250724|11:38:37.575340|S|1|5.49|0|1
A|ALDX|20250724|15:28:15.889422|S|5|5.42|0|5
A|ALDX|20250724|15:50:00.853617|S|7|5.41|0|7
A|ALDX|20250724|15:56:40.672218|S|149|5.435|0|149
A|ALE|20250724|12:05:53.160552|S|35|65.65|0|35
A|ALEC|20250724|10:12:49.168780|S|1|1.77|0|1
A|ALEC|20250724|10:12:49.168780|S|1|1.77|0|1
A|ALEC|20250724|11:36:14.021902|S|100|1.78|0|100
A|ALEC|20250724|12:01:41.242996|S|100|1.77|0|100
A|ALEC|20250724|14:19:21.215368|S|100|1.77|0|100
A|ALEC|20250724|14:47:59.746032|S|15|1.775|0|15
A|ALEC|20250724|15:01:40.411544|S|100|1.79|0|100
A|ALEX|20250724|10:12:22.229450|S|12|17.93|0|12
A|ALEX|20250724|10:12:22.229561|S|5|17.93|0|5
A|ALEX|20250724|10:12:22.229561|S|69|17.93|0|69
A|ALEX|20250724|10:16:38.875392|S|100|17.925|0|100
A|ALEX|20250724|11:31:34.339660|S|80|17.99|0|80
A|ALEX|20250724|11:55:23.055503|S|60|18.01|0|60
A|ALEX|20250724|11:55:23.055555|S|40|18.01|0|40
A|ALEX|20250724|12:02:52.612888|S|100|18.03|0|100
A|ALEX|20250724|12:20:31.667899|S|100|18.05|0|100
A|ALEX|20250724|12:23:01.044346|S|100|18.03|0|100
A|ALEX|20250724|12:32:52.045390|S|100|18.04|0|100
A|ALEX|20250724|12:33:07.734891|S|100|18.05|0|100
A|ALEX|20250724|12:45:33.815755|S|100|18.06|0|100
A|ALEX|20250724|13:11:27.410391|S|100|18.06|0|100
A|ALEX|20250724|13:12:33.881572|S|100|18.06|0|100
A|ALEX|20250724|13:14:34.451045|S|100|18.06|0|100
A|ALEX|20250724|13:55:15.621659|S|100|18.08|0|100
A|ALEX|20250724|13:57:26.920344|S|100|18.09|0|100
A|ALEX|20250724|14:25:10.193243|S|2|18.07|0|2
A|ALEX|20250724|14:52:47.932518|S|100|18.04|0|100
A|ALEX|20250724|15:02:39.186248|S|100|18|0|100
A|ALEX|20250724|15:06:36.353157|S|77|18.02|0|77
A|ALEX|20250724|15:06:36.353169|S|23|18.02|0|23
A|ALEX|20250724|15:06:36.375769|S|100|18.05|0|100
A|ALEX|20250724|15:10:15.743029|S|100|18.06|0|100
A|ALEX|20250724|15:11:26.886327|S|75|18.08|0|75
A|ALEX|20250724|15:32:11.123488|S|64|18.13|0|64
A|ALEX|20250724|15:32:11.123520|S|101|18.14|0|101
A|ALEX|20250724|15:32:11.123520|S|11|18.13|0|11
A|ALG|20250724|10:02:28.541179|S|12|217.54|0|12
A|ALG|20250724|15:59:47.537495|S|38|217.08|0|38
A|ALG|20250724|15:59:47.537496|S|7|217.05|0|7
A|ALGM|20250724|09:37:26.062098|S|50|32.93|0|50
A|ALGM|20250724|09:37:50.787987|S|100|32.84|0|100
A|ALGM|20250724|09:56:07.208431|S|50|32.73|0|50
A|ALGM|20250724|09:59:13.240315|S|50|32.96|0|50
A|ALGM|20250724|10:08:39.790655|S|50|32.85|0|50
A|ALGM|20250724|10:10:18.466019|S|9|32.765|0|9
A|ALGM|20250724|10:16:33.517906|S|2|32.61|0|2
A|ALGM|20250724|10:17:04.584609|S|50|32.59|0|50
A|ALGM|20250724|10:22:35.241573|S|16|32.69|0|16
A|ALGM|20250724|10:22:35.241607|S|2|32.69|0|2
A|ALGM|20250724|10:54:45.806583|S|1|33.09|0|1
A|ALGM|20250724|10:54:45.809251|S|1|33.09|0|1
A|ALGM|20250724|10:54:45.841423|S|6|33.1|0|6
A|ALGM|20250724|11:03:40.569137|S|50|33.24|0|50
A|ALGM|20250724|11:07:31.513720|S|21|33.23|0|21
A|ALGM|20250724|11:09:43.067558|S|220|33.27|0|220
A|ALGM|20250724|11:09:43.067586|S|80|33.27|0|80
A|ALGM|20250724|11:13:16.620558|S|50|33.22|0|50
A|ALGM|20250724|11:18:59.129484|S|50|33.08|0|50
A|ALGM|20250724|11:52:08.377397|S|12|33.15|0|12
A|ALGM|20250724|11:52:13.432890|S|1|33.19|0|1
A|ALGM|20250724|11:52:13.432890|S|16|33.19|0|16
A|ALGM|20250724|11:52:14.821887|S|7|33.21|0|7
A|ALGM|20250724|12:03:22.433804|S|60|33.06|0|60
A|ALGM|20250724|12:16:37.933229|S|50|33.04|0|50
A|ALGM|20250724|14:04:41.186703|S|60|33.28|0|60
A|ALGM|20250724|15:50:04.411701|S|38|32.645|0|38
A|ALGM|20250724|15:50:12.011839|S|8|32.63|0|8
A|ALGM|20250724|15:50:12.011860|S|52|32.63|0|52
A|ALGM|20250724|15:50:27.414110|S|60|32.65|0|60
A|ALGM|20250724|15:52:54.455740|S|50|32.72|0|50
A|ALGM|20250724|15:58:44.991496|S|100|32.82|0|100
A|ALGM|20250724|15:58:52.107162|S|1|32.81|0|1
A|ALGN|20250724|09:48:45.120250|S|104|202.98|0|104
A|ALGN|20250724|09:49:26.997385|S|100|202.94|0|100
A|ALGN|20250724|10:03:12.420742|S|61|203.58|0|61
A|ALGN|20250724|10:10:25.476368|S|25|204.18|0|25
A|ALGN|20250724|10:54:18.723020|S|33|202.12|0|33
A|ALGN|20250724|10:54:18.723035|S|33|202.12|0|33
A|ALGN|20250724|11:07:37.908719|S|1|201.82|0|1
A|ALGN|20250724|11:16:02.243778|S|22|201.48|0|22
A|ALGN|20250724|12:29:40.096090|S|5|202.27|0|5
A|ALGN|20250724|12:42:44.856207|S|100|201.91|0|100
A|ALGN|20250724|12:42:44.856370|S|32|201.91|0|32
A|ALGN|20250724|12:52:30.577127|S|2|201.47|0|2
A|ALGN|20250724|12:53:12.250722|S|19|201.86|0|19
A|ALGN|20250724|13:11:49.935946|S|43|201.95|0|43
A|ALGN|20250724|13:11:59.822847|S|3|202.03|0|3
A|ALGN|20250724|13:11:59.823063|S|63|202.03|0|63
A|ALGN|20250724|13:27:23.704216|S|46|202.04|0|46
A|ALGN|20250724|13:27:23.727461|S|37|202.04|0|37
A|ALGN|20250724|13:27:23.727461|S|54|202.04|0|54
A|ALGN|20250724|13:29:47.657921|S|11|201.93|0|11
A|ALGN|20250724|13:29:47.658195|S|22|201.93|0|22
A|ALGN|20250724|13:29:47.658238|S|22|201.93|0|22
A|ALGN|20250724|13:34:11.508787|S|77|201.96|0|77
A|ALGN|20250724|15:31:16.085652|S|6|200.88|0|6
A|ALGN|20250724|15:31:16.085652|S|6|200.88|0|6
A|ALGN|20250724|15:38:25.485283|S|2|200.7|0|2
A|ALGN|20250724|15:52:55.086078|S|4|201.83|0|4
A|ALGN|20250724|15:52:55.086210|S|4|201.83|0|4
A|ALGN|20250724|15:53:27.865802|S|5|201.73|0|5
A|ALGN|20250724|15:55:04.907980|S|100|201.77|0|100
A|ALGN|20250724|15:56:05.224662|S|5|202|0|5
A|ALGN|20250724|15:57:12.022056|S|63|201.91|0|63
A|ALGN|20250724|15:57:12.022056|S|29|201.93|0|29
A|ALGT|20250724|09:32:15.774152|S|100|52.05|0|100
A|ALGT|20250724|09:32:15.774220|S|50|52.24|0|50
A|ALGT|20250724|10:02:58.193536|S|5|53.05|0|5
A|ALGT|20250724|10:40:06.049954|S|17|52.45|0|17
A|ALGT|20250724|11:30:25.188293|S|50|51.56|0|50
A|ALGT|20250724|12:31:49.649901|S|11|51.01|0|11
A|ALGT|20250724|14:15:27.261467|S|2|51.365|0|2
A|ALGT|20250724|14:28:51.042750|S|100|51.46|0|100
A|ALGT|20250724|15:07:09.854401|S|6|51.25|0|6
A|ALGT|20250724|15:07:09.854432|S|94|51.25|0|94
A|ALGT|20250724|15:19:39.282611|S|40|51.01|0|40
A|ALGT|20250724|15:53:55.803513|S|30|50.37|0|30
A|ALGT|20250724|15:59:06.294285|S|23|50.43|0|23
A|ALGT|20250724|15:59:06.294299|S|64|50.43|0|64
A|ALHC|20250724|09:50:32.876336|S|24|12.16|0|24
A|ALHC|20250724|10:04:25.534614|S|1|12.21|0|1
A|ALHC|20250724|10:08:42.019855|S|100|12.21|0|100
A|ALHC|20250724|10:49:32.167107|S|20|12.04|0|20
A|ALHC|20250724|11:09:33.085896|S|100|11.96|0|100
A|ALHC|20250724|11:26:23.145820|S|19|11.84|0|19
A|ALHC|20250724|11:43:05.638101|S|62|11.87|0|62
A|ALHC|20250724|12:04:06.583971|S|25|11.81|0|25
A|ALHC|20250724|12:10:48.209452|S|6|11.76|0|6
A|ALHC|20250724|12:29:13.138481|S|25|11.71|0|25
A|ALHC|20250724|14:06:55.479383|S|100|11.755|0|100
A|ALHC|20250724|14:12:39.165764|S|100|11.76|0|100
A|ALHC|20250724|14:28:57.191956|S|5|11.725|0|5
A|ALHC|20250724|15:10:39.452454|S|36|11.86|0|36
A|ALHC|20250724|15:10:39.452454|S|25|11.86|0|25
A|ALHC|20250724|15:31:23.456895|S|59|11.85|0|59
A|ALHC|20250724|15:35:48.055002|S|100|11.815|0|100
A|ALHC|20250724|15:35:48.069990|S|100|11.815|0|100
A|ALHC|20250724|15:44:59.745660|S|100|11.755|0|100
A|ALHC|20250724|15:46:45.200636|S|600|11.77|0|600
A|ALHC|20250724|15:47:36.442272|S|200|11.755|0|200
A|ALHC|20250724|15:47:36.541719|S|200|11.755|0|200
A|ALHC|20250724|15:49:23.489736|S|67|11.75|0|67
A|ALIT|20250724|09:52:10.958191|S|69|5.705|0|69
A|ALIT|20250724|09:55:32.588966|S|10|5.7|0|10
A|ALIT|20250724|11:09:08.900508|S|1|5.725|0|1
A|ALIT|20250724|11:11:28.689499|S|1|5.725|0|1
A|ALIT|20250724|14:04:25.097487|S|8|5.685|0|8
A|ALIT|20250724|14:10:16.257661|S|10|5.685|0|10
A|ALIT|20250724|14:47:17.612389|S|100|5.675|0|100
A|ALIT|20250724|14:47:29.443155|S|58|5.675|0|58
A|ALIT|20250724|14:55:58.110746|S|100|5.685|0|100
A|ALIT|20250724|15:58:15.045122|S|23|5.68|0|23
A|ALK|20250724|09:40:03.083990|S|100|53.09|0|100
A|ALK|20250724|09:50:06.071538|S|1|53.69|0|1
A|ALK|20250724|09:50:06.071768|S|1|53.69|0|1
A|ALK|20250724|09:50:06.071900|S|1|53.69|0|1
A|ALK|20250724|09:50:06.072023|S|1|53.69|0|1
A|ALK|20250724|09:50:06.072168|S|1|53.69|0|1
A|ALK|20250724|09:50:06.072259|S|1|53.69|0|1
A|ALK|20250724|09:50:06.072765|S|1|53.69|0|1
A|ALK|20250724|09:50:06.094737|S|1|53.68|0|1
A|ALK|20250724|09:50:11.970636|S|1|53.6|0|1
A|ALK|20250724|10:00:25.232994|S|100|54.3|0|100
A|ALK|20250724|10:00:25.233051|S|100|54.3|0|100
A|ALK|20250724|10:00:25.233052|S|11|54.3|0|11
A|ALK|20250724|10:03:56.511709|S|142|54.14|0|142
A|ALK|20250724|10:03:56.512238|S|46|54.14|0|46
A|ALK|20250724|10:12:50.827816|S|100|53.705|0|100
A|ALK|20250724|12:08:16.590889|S|100|52.1|0|100
A|ALK|20250724|12:34:18.293961|S|63|51.26|0|63
A|ALK|20250724|13:06:14.730284|S|3|51.08|0|3
A|ALK|20250724|13:11:39.892394|S|100|51.2|0|100
A|ALK|20250724|14:20:20.022095|S|1|52.04|0|1
A|ALK|20250724|14:20:20.022111|S|258|52.04|0|258
A|ALK|20250724|14:20:20.383201|S|41|52.04|0|41
A|ALK|20250724|14:20:20.383201|S|68|52.04|0|68
A|ALK|20250724|15:39:19.719296|S|100|51.6|0|100
A|ALKS|20250724|09:56:14.071870|S|1|26.75|0|1
A|ALKS|20250724|09:57:51.155727|S|1|26.75|0|1
A|ALKS|20250724|09:57:51.155727|S|1|26.75|0|1
A|ALKS|20250724|10:04:58.034034|S|1|26.83|0|1
A|ALKS|20250724|10:17:05.439169|S|4|26.64|0|4
A|ALKS|20250724|10:19:11.101447|S|1|26.58|0|1
A|ALKS|20250724|11:04:38.015007|S|1|26.5|0|1
A|ALKS|20250724|11:19:40.003013|S|1|26.51|0|1
A|ALKS|20250724|11:24:29.891243|S|1|26.46|0|1
A|ALKS|20250724|11:33:31.944760|S|1|26.51|0|1
A|ALKS|20250724|11:37:21.055805|S|1|26.49|0|1
A|ALKS|20250724|12:37:43.508892|S|1|26.65|0|1
A|ALKS|20250724|12:37:43.508892|S|1|26.65|0|1
A|ALKS|20250724|14:22:17.220592|S|5|26.69|0|5
A|ALKS|20250724|14:29:08.348230|S|1|26.62|0|1
A|ALKS|20250724|15:50:20.305214|S|100|26.59|0|100
A|ALKT|20250724|10:33:20.623595|S|33|27.65|0|33
A|ALKT|20250724|11:15:51.184093|S|78|27.78|0|78
A|ALKT|20250724|11:15:51.184093|S|69|27.78|0|69
A|ALKT|20250724|11:17:13.991440|S|50|27.72|0|50
A|ALKT|20250724|11:56:29.717622|S|150|27.66|0|150
A|ALKT|20250724|15:17:22.259346|S|1|27.54|0|1
A|ALKT|20250724|15:55:46.742214|S|187|27.42|0|187
A|ALKT|20250724|15:55:46.742699|S|41|27.42|0|41
A|ALKT|20250724|15:55:46.742736|S|172|27.42|0|172
A|ALL|20250724|09:31:31.364465|S|405|196.3|0|405
A|ALL|20250724|09:51:59.747218|S|59|195.91|0|59
A|ALL|20250724|10:19:05.732585|S|1|195.6|0|1
A|ALL|20250724|10:21:54.586528|S|100|195.41|0|100
A|ALL|20250724|11:04:29.587167|S|1|196.2|0|1
A|ALL|20250724|11:07:31.042120|S|1|196.08|0|1
A|ALL|20250724|12:14:00.022837|S|8|195.61|0|8
A|ALL|20250724|13:20:32.485170|S|1|195.79|0|1
A|ALL|20250724|13:52:29.333281|S|2|195.42|0|2
A|ALL|20250724|14:03:17.684614|S|1|195.55|0|1
A|ALL|20250724|14:04:58.473935|S|1|195.61|0|1
A|ALL|20250724|14:05:52.452021|E|100|195.42|0|100
A|ALL|20250724|14:05:52.455779|E|100|195.4|0|100
A|ALL|20250724|14:31:30.418128|S|15|195.825|0|15
A|ALL|20250724|15:01:04.800821|S|10|195.88|0|10
A|ALL|20250724|15:08:42.295479|S|1|195.9|0|1
A|ALL|20250724|15:08:42.295543|S|1|195.89|0|1
A|ALL|20250724|15:19:54.581036|S|40|196|0|40
A|ALL|20250724|15:32:20.145830|S|2|195.63|0|2
A|ALL|20250724|15:32:20.145830|S|1|195.63|0|1
A|ALL|20250724|15:32:20.145830|S|2|195.63|0|2
A|ALL|20250724|15:43:02.707625|S|1|195.16|0|1
A|ALL|20250724|15:43:02.707625|S|1|195.16|0|1
A|ALL|20250724|15:44:07.256752|S|8|195.16|0|8
A|ALL|20250724|15:44:19.144235|S|1|195.11|0|1
A|ALL|20250724|15:44:19.144236|S|1|195.11|0|1
A|ALL|20250724|15:46:02.359999|S|1|194.98|0|1
A|ALL|20250724|15:50:08.005596|S|100|194.45|0|100
A|ALL|20250724|15:53:30.872751|S|100|194.45|0|100
A|ALL|20250724|15:54:03.561054|S|8|194.37|0|8
A|ALL|20250724|15:56:48.303781|S|1|194.15|0|1
A|ALLE|20250724|09:33:44.483370|S|100|158.54|0|100
A|ALLE|20250724|09:38:10.545713|S|100|160.63|0|100
A|ALLE|20250724|09:38:10.545778|S|52|160.63|0|52
A|ALLE|20250724|09:41:22.176020|S|25|161.05|0|25
A|ALLE|20250724|09:41:22.176101|S|17|161.05|0|17
A|ALLE|20250724|09:41:30.157703|S|70|160.9|0|70
A|ALLE|20250724|09:41:30.157780|S|30|160.9|0|30
A|ALLE|20250724|09:41:30.157780|S|70|160.9|0|70
A|ALLE|20250724|09:41:30.157801|S|30|160.9|0|30
A|ALLE|20250724|09:41:30.157801|S|69|160.9|0|69
A|ALLE|20250724|09:45:23.921159|S|1|159.73|0|1
A|ALLE|20250724|09:50:32.012249|S|95|159.58|0|95
A|ALLE|20250724|09:50:32.012262|S|5|159.58|0|5
A|ALLE|20250724|09:50:32.012292|S|91|159.58|0|91
A|ALLE|20250724|09:50:32.012324|S|41|159.58|0|41
A|ALLE|20250724|09:50:32.012324|S|9|159.58|0|9
A|ALLE|20250724|09:50:32.012326|S|41|159.58|0|41
A|ALLE|20250724|09:57:42.827931|S|100|157.89|0|100
A|ALLE|20250724|09:57:42.845336|S|142|158.07|0|142
A|ALLE|20250724|09:58:26.306581|S|71|158.17|0|71
A|ALLE|20250724|09:59:03.255523|S|3|158.52|0|3
A|ALLE|20250724|09:59:22.848952|S|18|158.17|0|18
A|ALLE|20250724|09:59:22.848952|S|100|158.19|0|100
A|ALLE|20250724|09:59:22.849894|S|70|158.26|0|70
A|ALLE|20250724|09:59:34.952912|S|8|158.31|0|8
A|ALLE|20250724|09:59:34.952912|S|100|158.33|0|100
A|ALLE|20250724|09:59:45.574798|S|84|158.39|0|84
A|ALLE|20250724|09:59:45.577633|S|71|158.39|0|71
A|ALLE|20250724|09:59:45.773642|S|86|158.65|0|86
A|ALLE|20250724|10:00:25.537301|S|14|158.4|0|14
A|ALLE|20250724|10:00:25.537301|S|100|158.42|0|100
A|ALLE|20250724|10:01:05.872329|S|1|158.45|0|1
A|ALLE|20250724|10:01:44.710989|S|95|158.97|0|95
A|ALLE|20250724|10:01:46.319063|S|100|158.91|0|100
A|ALLE|20250724|10:01:46.319063|S|28|158.88|0|28
A|ALLE|20250724|10:02:15.153063|S|1|159.1|0|1
A|ALLE|20250724|10:02:24.729594|S|80|159.19|0|80
A|ALLE|20250724|10:02:45.104917|S|115|159.02|0|115
A|ALLE|20250724|10:02:45.105701|S|80|159.19|0|80
A|ALLE|20250724|10:03:26.571715|S|120|157.87|0|120
A|ALLE|20250724|10:03:26.571870|S|9|157.87|0|9
A|ALLE|20250724|10:03:28.601425|S|115|157.73|0|115
A|ALLE|20250724|10:03:29.320768|S|36|157.72|0|36
A|ALLE|20250724|10:03:29.320768|S|100|157.74|0|100
A|ALLE|20250724|10:03:51.913004|S|117|158.01|0|117
A|ALLE|20250724|10:04:55.602323|S|139|157.54|0|139
A|ALLE|20250724|10:04:55.794570|S|16|157.6|0|16
A|ALLE|20250724|10:04:55.794570|S|100|157.63|0|100
A|ALLE|20250724|10:04:55.832062|S|26|157.6|0|26
A|ALLE|20250724|10:04:55.832062|S|100|157.62|0|100
A|ALLE|20250724|10:06:20.409647|S|79|158.01|0|79
A|ALLE|20250724|10:06:20.411772|S|100|158.01|0|100
A|ALLE|20250724|10:07:14.022848|S|100|157.56|0|100
A|ALLE|20250724|10:07:14.022915|S|27|157.54|0|27
A|ALLE|20250724|10:07:31.693167|S|21|157.52|0|21
A|ALLE|20250724|10:07:31.693178|S|22|157.52|0|22
A|ALLE|20250724|10:07:31.693381|S|57|157.52|0|57
A|ALLE|20250724|10:07:31.693381|S|54|157.54|0|54
A|ALLE|20250724|10:07:31.701129|S|57|157.54|0|57
A|ALLE|20250724|10:07:49.082000|S|108|157.73|0|108
A|ALLE|20250724|10:07:49.082012|S|7|157.73|0|7
A|ALLE|20250724|10:09:52.225439|S|100|157.89|0|100
A|ALLE|20250724|10:09:52.225505|S|13|157.87|0|13
A|ALLE|20250724|10:10:53.498179|S|100|158.29|0|100
A|ALLE|20250724|10:10:53.498179|S|8|158.27|0|8
A|ALLE|20250724|10:10:53.500588|S|79|158.31|0|79
A|ALLE|20250724|10:10:53.504568|S|21|158.31|0|21
A|ALLE|20250724|10:10:53.504568|S|63|158.25|0|63
A|ALLE|20250724|10:11:58.190063|S|65|158.7|0|65
A|ALLE|20250724|10:11:58.190063|S|100|158.68|0|100
A|ALLE|20250724|10:11:58.190074|S|100|158.7|0|100
A|ALLE|20250724|10:11:58.196105|S|68|158.64|0|68
A|ALLE|20250724|10:12:05.269845|S|100|158.7|0|100
A|ALLE|20250724|10:12:05.270729|S|2|158.7|0|2
A|ALLE|20250724|10:12:12.546510|S|102|158.7|0|102
A|ALLE|20250724|10:12:18.808537|S|100|158.68|0|100
A|ALLE|20250724|10:12:18.817751|S|135|158.7|0|135
A|ALLE|20250724|10:12:49.845107|S|78|158.68|0|78
A|ALLE|20250724|10:12:49.854034|S|22|158.68|0|22
A|ALLE|20250724|10:12:49.854034|S|97|158.66|0|97
A|ALLE|20250724|10:13:32.843655|S|100|158.88|0|100
A|ALLE|20250724|10:13:32.843655|S|20|158.86|0|20
A|ALLE|20250724|10:14:08.495939|S|92|159.07|0|92
A|ALLE|20250724|10:14:21.256707|S|85|158.96|0|85
A|ALLE|20250724|10:16:14.846082|S|107|158.92|0|107
A|ALLE|20250724|10:16:46.247247|S|92|159.03|0|92
A|ALLE|20250724|10:16:50.471336|S|100|159.19|0|100
A|ALLE|20250724|10:16:50.471336|S|29|159.15|0|29
A|ALLE|20250724|10:16:50.977325|S|89|159.19|0|89
A|ALLE|20250724|10:16:50.980261|S|46|159.13|0|46
A|ALLE|20250724|10:16:50.980261|S|11|159.19|0|11
A|ALLE|20250724|10:16:50.980261|S|71|159.15|0|71
A|ALLE|20250724|10:18:25.684929|S|77|159.64|0|77
A|ALLE|20250724|10:18:50.846790|S|50|159.98|0|50
A|ALLE|20250724|10:20:07.768230|S|68|159.94|0|68
A|ALLE|20250724|10:20:10.116557|S|95|160.1|0|95
A|ALLE|20250724|10:20:40.873920|S|100|160.31|0|100
A|ALLE|20250724|10:20:40.873920|S|21|160.29|0|21
A|ALLE|20250724|10:24:22.940487|S|3|160.35|0|3
A|ALLE|20250724|10:24:22.940496|S|50|160.35|0|50
A|ALLE|20250724|10:24:22.940511|S|3|160.35|0|3
A|ALLE|20250724|10:24:22.940552|S|3|160.35|0|3
A|ALLE|20250724|10:24:22.940613|S|25|160.35|0|25
A|ALLE|20250724|10:24:22.940899|S|3|160.36|0|3
A|ALLE|20250724|10:24:22.940899|S|16|160.35|0|16
A|ALLE|20250724|10:25:11.279232|S|130|160.08|0|130
A|ALLE|20250724|10:26:44.068399|S|1|160.4|0|1
A|ALLE|20250724|10:26:44.068399|S|99|160.4|0|99
A|ALLE|20250724|10:26:44.068427|S|38|160.4|0|38
A|ALLE|20250724|10:28:29.909597|S|2|160.87|0|2
A|ALLE|20250724|10:28:29.910194|S|2|160.92|0|2
A|ALLE|20250724|10:40:28.897392|S|10|160.72|0|10
A|ALLE|20250724|10:41:59.134381|S|100|160.79|0|100
A|ALLE|20250724|10:41:59.134382|S|32|160.77|0|32
A|ALLE|20250724|10:41:59.659068|S|22|160.77|0|22
A|ALLE|20250724|10:41:59.659068|S|100|160.79|0|100
A|ALLE|20250724|10:41:59.661708|S|19|160.72|0|19
A|ALLE|20250724|10:41:59.661708|S|100|160.74|0|100
A|ALLE|20250724|10:49:35.638453|S|107|160.59|0|107
A|ALLE|20250724|10:54:18.905058|S|1|160.6|0|1
A|ALLE|20250724|10:54:25.783147|S|113|160.44|0|113
A|ALLE|20250724|10:54:49.123335|S|116|160.72|0|116
A|ALLE|20250724|10:55:37.098661|S|8|160.52|0|8
A|ALLE|20250724|10:55:37.098661|S|100|160.56|0|100
A|ALLE|20250724|10:57:57.912099|S|1|160.48|0|1
A|ALLE|20250724|11:08:58.159955|S|100|161.1|0|100
A|ALLE|20250724|11:17:26.003917|S|2|161.53|0|2
A|ALLE|20250724|11:17:26.003917|S|100|161.5|0|100
A|ALLE|20250724|11:22:38.981993|S|3|161.38|0|3
A|ALLE|20250724|11:27:51.216143|S|2|161.83|0|2
A|ALLE|20250724|11:27:51.216401|S|100|161.79|0|100
A|ALLE|20250724|11:28:46.634752|S|2|161.7|0|2
A|ALLE|20250724|11:28:46.634761|S|3|161.71|0|3
A|ALLE|20250724|11:40:29.154437|S|100|161.93|0|100
A|ALLE|20250724|13:04:26.081788|S|58|160.73|0|58
A|ALLE|20250724|13:14:04.046776|S|100|161.16|0|100
A|ALLE|20250724|13:19:50.030217|S|100|161.68|0|100
A|ALLE|20250724|13:20:00.426415|S|3|161.63|0|3
A|ALLE|20250724|13:21:15.614913|S|88|161.29|0|88
A|ALLE|20250724|13:21:15.614913|S|2|161.29|0|2
A|ALLE|20250724|13:28:44.302007|S|4|161.23|0|4
A|ALLE|20250724|13:46:55.415633|S|100|160.68|0|100
A|ALLE|20250724|14:15:45.900836|S|5|162.76|0|5
A|ALLE|20250724|14:23:35.987935|S|10|162.64|0|10
A|ALLE|20250724|14:23:35.987962|S|32|162.64|0|32
A|ALLE|20250724|14:33:02.456470|S|100|162.98|0|100
A|ALLE|20250724|14:51:13.407385|S|100|163.2|0|100
A|ALLE|20250724|15:13:26.602299|S|3|163.31|0|3
A|ALLE|20250724|15:15:31.843747|S|100|163.06|0|100
A|ALLE|20250724|15:21:36.960840|S|100|163.26|0|100
A|ALLE|20250724|15:21:36.961291|S|7|163.24|0|7
A|ALLE|20250724|15:21:36.961292|S|6|163.24|0|6
A|ALLE|20250724|15:21:36.961292|S|4|163.24|0|4
A|ALLE|20250724|15:46:50.642104|S|1|163.86|0|1
A|ALLE|20250724|15:50:02.502583|S|1|163.5|0|1
A|ALLE|20250724|15:50:02.502595|S|1|163.49|0|1
A|ALLE|20250724|15:56:02.171064|S|1|163.76|0|1
A|ALLE|20250724|15:57:25.933194|S|1|163.6|0|1
A|ALLO|20250724|10:50:34.519453|S|2|1.59|0|2
A|ALLO|20250724|13:00:58.617017|S|100|1.52|0|100
A|ALLO|20250724|13:55:43.421900|S|6|1.52|0|6
A|ALLO|20250724|14:29:14.762742|S|500|1.5|0|500
A|ALLO|20250724|14:29:14.762755|S|500|1.5|0|500
A|ALLO|20250724|14:29:14.762831|S|205|1.5|0|205
A|ALLO|20250724|14:29:14.762831|S|6|1.5|0|6
A|ALLO|20250724|14:34:13.404540|S|2|1.495|0|2
A|ALLR|20250724|12:31:27.345841|S|46|1.01|0|46
A|ALLT|20250724|09:47:40.682093|S|124|7.94|0|124
A|ALLT|20250724|09:47:40.682093|S|86|7.94|0|86
A|ALLT|20250724|10:01:42.760651|S|26|7.91|0|26
A|ALLT|20250724|11:22:20.566140|S|33|7.87|0|33
A|ALLT|20250724|11:22:20.566140|S|105|7.87|0|105
A|ALLT|20250724|11:52:02.184776|S|99|7.96|0|99
A|ALLT|20250724|11:52:02.184776|S|19|7.96|0|19
A|ALLT|20250724|12:00:01.351436|S|17|7.96|0|17
A|ALLT|20250724|12:10:44.422599|S|1|7.98|0|1
A|ALLY|20250724|10:02:22.924216|S|14|39|0|14
A|ALLY|20250724|10:06:24.731676|S|1|38.91|0|1
A|ALLY|20250724|10:19:35.744555|S|100|38.805|0|100
A|ALLY|20250724|10:20:52.525569|S|4|38.81|0|4
A|ALLY|20250724|11:12:07.966153|S|200|38.93|0|200
A|ALLY|20250724|11:57:09.624927|S|100|38.81|0|100
A|ALLY|20250724|11:57:26.462401|S|100|38.82|0|100
A|ALLY|20250724|11:57:26.462453|S|62|38.81|0|62
A|ALLY|20250724|12:40:24.880890|S|100|38.74|0|100
A|ALLY|20250724|14:31:21.607884|S|100|38.67|0|100
A|ALLY|20250724|14:38:38.198243|S|100|38.59|0|100
A|ALM|20250724|11:08:03.093400|S|300|4.365|0|300
A|ALM|20250724|11:28:24.091294|S|310|4.335|0|310
A|ALM|20250724|11:33:14.911879|S|310|4.31|0|310
A|ALM|20250724|11:35:28.209780|S|100|4.27|0|100
A|ALM|20250724|11:35:44.589395|S|100|4.27|0|100
A|ALM|20250724|11:36:42.225358|S|100|4.29|0|100
A|ALM|20250724|11:36:43.398269|S|470|4.285|0|470
A|ALM|20250724|11:41:46.747367|S|16|4.29|0|16
A|ALM|20250724|11:43:03.808313|S|84|4.29|0|84
A|ALM|20250724|11:44:26.448150|S|10|4.3|0|10
A|ALM|20250724|11:53:21.838527|S|100|4.265|0|100
A|ALM|20250724|12:09:28.582859|S|38|4.27|0|38
A|ALM|20250724|12:10:37.600623|S|100|4.28|0|100
A|ALM|20250724|12:26:28.964434|S|100|4.25|0|100
A|ALM|20250724|12:29:13.633258|S|100|4.27|0|100
A|ALM|20250724|12:53:34.489204|S|24|4.27|0|24
A|ALM|20250724|13:08:21.279703|S|99|4.28|0|99
A|ALM|20250724|13:15:25.529788|S|30|4.29|0|30
A|ALM|20250724|13:36:48.904776|S|100|4.28|0|100
A|ALM|20250724|13:44:17.409022|S|100|4.31|0|100
A|ALM|20250724|13:47:47.927232|S|100|4.32|0|100
A|ALM|20250724|13:50:52.865713|S|100|4.33|0|100
A|ALM|20250724|14:35:06.594846|S|200|4.35|0|200
A|ALM|20250724|14:53:46.894853|S|100|4.37|0|100
A|ALM|20250724|15:06:38.639711|S|100|4.39|0|100
A|ALM|20250724|15:06:49.101473|S|100|4.41|0|100
A|ALM|20250724|15:07:09.233128|S|100|4.44|0|100
A|ALM|20250724|15:14:57.081286|S|100|4.4|0|100
A|ALM|20250724|15:36:46.887326|S|20|4.4|0|20
A|ALMS|20250724|09:49:14.184720|S|100|4.02|0|100
A|ALMS|20250724|09:56:41.567483|S|100|4.015|0|100
A|ALMS|20250724|10:01:03.935477|S|100|3.98|0|100
A|ALMS|20250724|10:01:14.925723|S|200|3.985|0|200
A|ALMS|20250724|10:03:54.519065|S|100|4.075|0|100
A|ALMS|20250724|10:16:37.369894|S|100|3.92|0|100
A|ALMS|20250724|10:16:37.373827|S|100|3.94|0|100
A|ALMS|20250724|10:16:37.379036|S|100|3.95|0|100
A|ALMS|20250724|10:47:19.704044|S|100|3.935|0|100
A|ALMS|20250724|10:53:25.971011|S|100|3.87|0|100
A|ALMS|20250724|10:53:25.971011|S|100|3.87|0|100
A|ALMS|20250724|11:14:08.652732|S|100|3.88|0|100
A|ALMS|20250724|11:25:25.178580|S|100|3.87|0|100
A|ALMS|20250724|11:49:53.529097|S|5|3.85|0|5
A|ALMS|20250724|13:01:23.669691|S|100|3.8|0|100
A|ALMS|20250724|13:01:28.969954|S|100|3.82|0|100
A|ALMS|20250724|13:08:41.487065|S|100|3.85|0|100
A|ALMS|20250724|13:41:00.043288|S|10|3.84|0|10
A|ALMS|20250724|15:32:37.780384|S|5|3.82|0|5
A|ALMS|20250724|15:39:47.888444|S|5|3.83|0|5
A|ALMS|20250724|15:48:42.767333|S|100|3.81|0|100
A|ALMS|20250724|15:55:17.748461|S|100|3.87|0|100
A|ALMS|20250724|15:59:44.818286|S|7|3.87|0|7
A|ALMU|20250724|10:58:34.811392|S|100|20.09|0|100
A|ALMU|20250724|11:11:48.471588|S|100|19.61|0|100
A|ALMU|20250724|14:21:39.121052|S|100|21.09|0|100
A|ALMU|20250724|15:29:37.491166|S|100|22.09|0|100
A|ALMU|20250724|15:54:32.013387|S|100|21.63|0|100
A|ALNT|20250724|12:51:54.428318|S|1|39.93|0|1
A|ALNY|20250724|11:15:09.431924|S|19|329.85|0|19
A|ALNY|20250724|11:19:43.659523|S|19|329.48|0|19
A|ALNY|20250724|11:19:43.659600|S|1|329.48|0|1
A|ALNY|20250724|11:30:37.387009|S|21|329.2|0|21
A|ALNY|20250724|13:04:04.330848|S|3|330.77|0|3
A|ALNY|20250724|13:29:08.347972|S|17|331.69|0|17
A|ALNY|20250724|13:55:32.061134|S|30|331|0|30
A|ALNY|20250724|13:57:54.745304|S|1|330.68|0|1
A|ALNY|20250724|15:58:54.780331|S|4|328.095|0|4
A|ALNY|20250724|15:58:54.797996|S|4|328.1|0|4
A|ALNY|20250724|15:58:54.831310|S|2|328.1|0|2
A|ALNY|20250724|15:58:54.842344|S|7|328.1|0|7
A|ALNY|20250724|15:58:54.974106|S|17|328.1|0|17
A|ALNY|20250724|15:58:55.053823|S|2|328.1|0|2
A|ALNY|20250724|15:58:55.062634|S|2|328.1|0|2
A|ALNY|20250724|15:58:55.076537|S|2|328.1|0|2
A|ALNY|20250724|15:58:56.030745|S|40|328.1|0|40
A|ALRM|20250724|12:16:39.617606|S|6|55.38|0|6
A|ALSN|20250724|09:48:29.524230|S|62|87.21|0|62
A|ALSN|20250724|10:51:13.355600|S|54|88|0|54
A|ALSN|20250724|13:41:41.011972|S|100|87.55|0|100
A|ALSN|20250724|13:53:38.548407|S|56|87.71|0|56
A|ALSN|20250724|14:02:37.002656|S|53|87.84|0|53
A|ALSN|20250724|14:02:41.571443|S|59|87.86|0|59
A|ALSN|20250724|14:21:39.815806|S|62|87.97|0|62
A|ALSN|20250724|14:37:16.833579|S|1|87.9|0|1
A|ALSN|20250724|14:38:21.318173|S|1|87.9|0|1
A|ALSN|20250724|14:42:06.201405|S|100|87.88|0|100
A|ALSN|20250724|14:42:06.201464|S|53|87.88|0|53
A|ALSN|20250724|14:42:11.239705|S|1|87.91|0|1
A|ALSN|20250724|15:59:47.538829|S|79|87.96|0|79
A|ALT|20250724|11:33:34.151466|S|148|4.235|0|148
A|ALT|20250724|13:30:14.483949|S|1|4.185|0|1
A|ALT|20250724|13:30:15.477932|S|1|4.185|0|1
A|ALT|20250724|14:26:30.314231|S|21|4.16|0|21
A|ALT|20250724|15:13:20.322436|S|8|4.17|0|8
A|ALTS|20250724|12:38:16.803011|S|8|7.2|0|8
A|ALTS|20250724|12:38:16.803024|S|8|7.2|0|8
A|ALV|20250724|09:43:04.393773|S|100|116.14|0|100
A|ALV|20250724|09:49:43.109643|S|125|116|0|125
A|ALV|20250724|10:49:52.044088|S|4|116.49|0|4
A|ALV|20250724|10:55:02.647774|S|17|116.25|0|17
A|ALV|20250724|10:55:13.691737|S|39|116.21|0|39
A|ALV|20250724|10:55:13.691750|S|2|116.21|0|2
A|ALV|20250724|11:22:46.066935|S|17|115.97|0|17
A|ALV|20250724|12:25:17.730692|S|5|115.79|0|5
A|ALV|20250724|13:17:34.428934|S|16|115.53|0|16
A|ALV|20250724|13:17:34.429322|S|18|115.52|0|18
A|ALV|20250724|13:17:34.431529|S|17|115.5|0|17
A|ALV|20250724|13:51:42.016429|S|62|115.65|0|62
A|ALV|20250724|14:06:49.825370|S|103|115.69|0|103
A|ALV|20250724|15:58:20.853337|S|10|115.8|0|10
A|ALVO|20250724|09:57:06.473040|S|39|9.14|0|39
A|ALVO|20250724|09:57:06.473147|S|19|9.14|0|19
A|ALVO|20250724|10:01:30.198311|S|20|9.16|0|20
A|ALVO|20250724|10:02:32.092094|S|1|9.16|0|1
A|ALVO|20250724|10:03:03.316191|S|1|9.16|0|1
A|ALVO|20250724|10:04:36.267790|S|32|9.16|0|32
A|ALVO|20250724|12:05:36.730476|S|100|9.13|0|100
A|ALX|20250724|10:01:14.869506|S|6|257.93|0|6
A|ALX|20250724|10:01:14.869506|S|10|257.74|0|10
A|ALX|20250724|10:01:14.869506|S|100|257.73|0|100
A|ALX|20250724|10:46:25.285911|S|4|257.04|0|4
A|ALX|20250724|10:46:25.287776|S|1|257.04|0|1
A|ALX|20250724|10:46:25.293697|S|2|257|0|2
A|ALX|20250724|11:51:23.814449|S|5|257.52|0|5
A|ALX|20250724|11:51:23.814774|S|4|257.54|0|4
A|ALX|20250724|11:53:02.923543|S|13|257.72|0|13
A|ALX|20250724|11:56:21.769977|S|1|258.45|0|1
A|ALX|20250724|11:56:21.769978|S|7|258.45|0|7
A|ALX|20250724|11:56:21.769978|S|1|258.45|0|1
A|ALX|20250724|11:56:21.769978|S|3|258.46|0|3
A|ALX|20250724|11:56:21.769978|S|8|258.45|0|8
A|ALX|20250724|12:52:17.203897|S|11|259.96|0|11
A|ALX|20250724|12:54:53.492070|S|1|259.96|0|1
A|ALX|20250724|12:55:35.833609|S|1|259.96|0|1
A|ALX|20250724|14:31:57.349761|S|13|259.71|0|13
A|ALX|20250724|14:31:57.381625|S|10|259.72|0|10
A|ALX|20250724|14:31:57.381695|S|1|259.73|0|1
A|ALX|20250724|14:32:23.911403|S|2|259.73|0|2
A|ALX|20250724|14:57:30.102011|S|5|259.99|0|5
A|ALX|20250724|14:57:30.102011|S|3|259.99|0|3
A|ALX|20250724|14:57:30.102062|S|1|260|0|1
A|ALX|20250724|14:57:30.102410|S|3|260.02|0|3
A|ALX|20250724|15:42:05.752093|S|2|259.6|0|2
A|ALX|20250724|15:59:01.964972|S|9|259.77|0|9
A|ALZN|20250724|14:46:06.335564|S|34|2.96|0|34
A|AM|20250724|09:53:48.498415|S|1|16.94|0|1
A|AM|20250724|10:01:24.563994|S|12|16.94|0|12
A|AM|20250724|10:51:05.554847|S|21|17.03|0|21
A|AM|20250724|10:56:14.959239|S|48|17.07|0|48
A|AM|20250724|11:44:37.328886|S|100|17.08|0|100
A|AM|20250724|12:07:03.440844|S|100|17.13|0|100
A|AM|20250724|12:13:44.107199|S|100|17.12|0|100
A|AM|20250724|12:17:00.857433|S|1|17.1|0|1
A|AM|20250724|12:18:46.018029|S|100|17.12|0|100
A|AM|20250724|13:09:04.382372|S|100|17.12|0|100
A|AM|20250724|13:10:29.909287|S|2|17.11|0|2
A|AM|20250724|13:26:13.154082|S|200|17.07|0|200
A|AM|20250724|13:42:52.829558|S|100|17.05|0|100
A|AM|20250724|14:07:39.458710|S|13|17.07|0|13
A|AM|20250724|14:07:39.458801|S|7|17.07|0|7
A|AM|20250724|14:12:14.962527|S|100|17.075|0|100
A|AM|20250724|14:14:30.414864|S|15|17.06|0|15
A|AM|20250724|14:40:19.491945|S|100|17.08|0|100
A|AM|20250724|15:01:04.846660|S|59|17.06|0|59
A|AM|20250724|15:44:45.110375|S|53|17.095|0|53
A|AM|20250724|15:50:21.639057|S|63|17.07|0|63
A|AM|20250724|15:50:56.181318|S|35|17.07|0|35
A|AM|20250724|15:52:51.007110|S|61|17.065|0|61
A|AM|20250724|15:54:13.445783|S|100|17.08|0|100
A|AM|20250724|15:55:08.677417|S|36|17.09|0|36
A|AM|20250724|15:55:08.677417|S|64|17.09|0|64
A|AM|20250724|15:55:08.677587|S|24|17.09|0|24
A|AM|20250724|15:58:54.060156|S|100|17.09|0|100
A|AMAL|20250724|10:16:41.880320|S|76|32.79|0|76
A|AMAL|20250724|12:05:26.372168|S|20|31.81|0|20
A|AMAL|20250724|12:05:26.372179|S|42|31.81|0|42
A|AMAL|20250724|12:40:51.374148|S|65|31.53|0|65
A|AMAL|20250724|15:27:52.919272|S|2|30.85|0|2
A|AMAL|20250724|15:27:52.919272|S|2|30.85|0|2
A|AMAL|20250724|15:27:52.919272|S|7|30.85|0|7
A|AMAT|20250724|09:34:19.725595|S|10|187.92|0|10
A|AMAT|20250724|11:01:57.453964|S|14|189.74|0|14
A|AMAT|20250724|11:01:57.453977|S|11|189.74|0|11
A|AMAT|20250724|13:13:29.587155|S|100|188.88|0|100
A|AMAT|20250724|13:21:57.351835|S|1|188.75|0|1
A|AMAT|20250724|13:55:08.327544|S|50|189.01|0|50
A|AMAT|20250724|15:20:04.770730|S|50|188.44|0|50
A|AMAT|20250724|15:30:06.871065|S|55|188.57|0|55
A|AMAT|20250724|15:34:41.291933|S|1|188.56|0|1
A|AMAT|20250724|15:55:50.926470|S|50|188.27|0|50
A|AMAT|20250724|15:57:43.069409|S|99|188.3|0|99
A|AMBA|20250724|11:10:15.804342|S|3|67.47|0|3
A|AMBA|20250724|11:52:34.021945|S|3|67.46|0|3
A|AMBA|20250724|12:43:03.244466|S|3|67.24|0|3
A|AMBA|20250724|15:32:11.111023|S|1|67.96|0|1
A|AMBA|20250724|15:32:11.111023|S|2|67.96|0|2
A|AMBA|20250724|15:54:40.044606|S|3|67.77|0|3
A|AMBA|20250724|15:57:02.333992|S|1|67.8|0|1
A|AMBC|20250724|10:31:57.334383|S|1|8.81|0|1
A|AMBC|20250724|11:41:44.658981|S|78|8.68|0|78
A|AMBC|20250724|12:02:51.033273|S|1|8.65|0|1
A|AMBC|20250724|15:23:58.267687|S|12|8.54|0|12
A|AMBI|20250724|09:30:00.124664|S|35|4.77|57470|35
A|AMBI|20250724|10:35:16.415834|S|10|4.65|0|10
A|AMBI|20250724|10:35:20.001530|S|2|4.65|0|2
A|AMBI|20250724|10:44:44.766928|S|20|4.65|0|20
A|AMBI|20250724|11:24:00.240207|S|5|4.65|0|5
A|AMBI|20250724|11:25:14.834304|S|23|4.65|0|23
A|AMBI|20250724|16:00:00.084271|S|1090|4.65|80047|1090
A|AMBO|20250724|12:36:30.087746|S|46|2.85|0|46
A|AMBP|20250724|10:16:53.904833|S|1|4.2|0|1
A|AMBP|20250724|11:27:36.382682|E|34|4.08|0|34
A|AMBP|20250724|11:57:20.566909|S|100|3.98|0|100
A|AMBP|20250724|12:16:43.965540|S|88|3.86|0|88
A|AMBP|20250724|12:16:58.971734|S|22|3.88|0|22
A|AMBP|20250724|12:23:04.867280|S|100|3.95|0|100
A|AMBP|20250724|12:30:41.773980|S|100|3.94|0|100
A|AMBP|20250724|12:30:44.638519|S|359|3.935|0|359
A|AMBP|20250724|12:37:25.351618|S|100|3.91|0|100
A|AMBP|20250724|12:50:11.039828|S|100|3.9|0|100
A|AMBP|20250724|12:57:36.416008|S|100|3.9|0|100
A|AMBP|20250724|12:58:19.968961|S|100|3.92|0|100
A|AMBP|20250724|13:31:11.754564|S|100|3.9|0|100
A|AMBP|20250724|13:38:05.911817|S|100|3.88|0|100
A|AMBP|20250724|13:46:15.781451|S|100|3.88|0|100
A|AMBP|20250724|13:47:50.129676|S|100|3.89|0|100
A|AMBP|20250724|14:15:49.084225|S|100|3.89|0|100
A|AMBP|20250724|14:16:30.535323|S|100|3.9|0|100
A|AMBP|20250724|14:18:21.792871|S|93|3.93|0|93
A|AMBP|20250724|14:18:21.792890|S|7|3.93|0|7
A|AMBP|20250724|14:43:16.123877|S|100|3.9|0|100
A|AMBP|20250724|14:43:34.120945|S|100|3.92|0|100
A|AMBP|20250724|15:09:50.391976|S|100|3.9|0|100
A|AMBP|20250724|15:54:48.058653|S|7|3.875|0|7
A|AMBR|20250724|09:44:27.894406|S|200|7.35|0|200
A|AMC|20250724|09:37:51.244230|S|30|3.4|0|30
A|AMC|20250724|09:47:13.670279|S|100|3.385|0|100
A|AMC|20250724|09:51:54.635466|S|300|3.385|0|300
A|AMC|20250724|09:55:42.383989|S|8|3.38|0|8
A|AMC|20250724|10:05:37.227202|S|100|3.37|0|100
A|AMC|20250724|10:07:18.023501|S|600|3.375|0|600
A|AMC|20250724|10:07:27.484812|S|600|3.375|0|600
A|AMC|20250724|10:27:13.093691|S|600|3.365|0|600
A|AMC|20250724|15:40:36.123186|S|10|3.4|0|10
A|AMC|20250724|15:58:01.566257|S|100|3.38|0|100
A|AMCR|20250724|09:33:07.720989|S|100|9.74|0|100
A|AMCR|20250724|09:33:45.368708|S|100|9.76|0|100
A|AMCR|20250724|09:33:45.369113|S|100|9.76|0|100
A|AMCR|20250724|09:33:45.369134|S|100|9.76|0|100
A|AMCR|20250724|09:56:37.985311|S|327|9.78|0|327
A|AMCR|20250724|09:56:37.985311|S|885|9.78|0|885
A|AMCR|20250724|10:08:33.357368|S|300|9.815|0|300
A|AMCR|20250724|10:21:46.736112|S|100|9.815|0|100
A|AMCR|20250724|10:21:49.101119|S|300|9.815|0|300
A|AMCR|20250724|10:21:49.101120|S|100|9.815|0|100
A|AMCR|20250724|10:22:45.492638|S|100|9.815|0|100
A|AMCR|20250724|10:26:13.897403|S|923|9.81|0|923
A|AMCR|20250724|10:26:13.899867|S|100|9.815|0|100
A|AMCR|20250724|10:26:13.908273|S|100|9.815|0|100
A|AMCR|20250724|10:27:53.608423|S|3|9.82|0|3
A|AMCR|20250724|10:38:42.068838|S|851|9.85|0|851
A|AMCR|20250724|10:43:56.087626|S|100|9.84|0|100
A|AMCR|20250724|11:23:51.541313|S|400|9.775|0|400
A|AMCR|20250724|11:25:05.913597|S|100|9.775|0|100
A|AMCR|20250724|11:34:53.444467|S|5|9.78|0|5
A|AMCR|20250724|11:57:51.306806|E|400|9.765|0|400
A|AMCR|20250724|11:58:33.447421|S|402|9.76|0|402
A|AMCR|20250724|11:58:33.447548|S|100|9.76|0|100
A|AMCR|20250724|11:58:33.447548|S|552|9.76|0|552
A|AMCR|20250724|11:58:33.447549|S|100|9.76|0|100
A|AMCR|20250724|11:58:33.447549|S|200|9.76|0|200
A|AMCR|20250724|12:06:46.551148|S|100|9.76|0|100
A|AMCR|20250724|12:14:41.673951|S|2|9.75|0|2
A|AMCR|20250724|12:14:41.674263|S|98|9.75|0|98
A|AMCR|20250724|12:44:13.945452|S|100|9.775|0|100
A|AMCR|20250724|12:53:26.329328|S|300|9.76|0|300
A|AMCR|20250724|12:58:10.250133|S|3|9.75|0|3
A|AMCR|20250724|12:58:10.250165|S|97|9.75|0|97
A|AMCR|20250724|12:58:10.250166|S|100|9.75|0|100
A|AMCR|20250724|13:05:24.438734|S|100|9.755|0|100
A|AMCR|20250724|13:05:29.759367|S|43|9.755|0|43
A|AMCR|20250724|13:28:00.601325|S|1100|9.75|0|1100
A|AMCR|20250724|13:28:00.601326|S|313|9.75|0|313
A|AMCR|20250724|13:28:00.603475|S|29|9.75|0|29
A|AMCR|20250724|13:28:00.603894|S|158|9.75|0|158
A|AMCR|20250724|13:30:29.425697|S|800|9.745|0|800
A|AMCR|20250724|13:31:10.595477|S|100|9.75|0|100
A|AMCR|20250724|13:41:18.294116|S|300|9.75|0|300
A|AMCR|20250724|13:41:18.294116|S|100|9.75|0|100
A|AMCR|20250724|13:41:18.294116|S|300|9.75|0|300
A|AMCR|20250724|13:41:18.294117|S|400|9.75|0|400
A|AMCR|20250724|13:44:26.405356|S|1|9.74|0|1
A|AMCR|20250724|13:47:11.991216|S|20|9.74|0|20
A|AMCR|20250724|13:47:11.991217|S|100|9.74|0|100
A|AMCR|20250724|14:07:14.814987|S|100|9.74|0|100
A|AMCR|20250724|14:07:14.814987|S|100|9.74|0|100
A|AMCR|20250724|14:07:14.814987|S|100|9.74|0|100
A|AMCR|20250724|14:07:14.814988|S|100|9.74|0|100
A|AMCR|20250724|14:07:14.814988|S|100|9.74|0|100
A|AMCR|20250724|14:07:14.814988|S|300|9.74|0|300
A|AMCR|20250724|14:20:41.080317|S|100|9.74|0|100
A|AMCR|20250724|14:20:41.080318|S|200|9.74|0|200
A|AMCR|20250724|14:20:41.080318|S|100|9.74|0|100
A|AMCR|20250724|14:20:41.080318|S|200|9.74|0|200
A|AMCR|20250724|14:33:48.137535|S|100|9.73|0|100
A|AMCR|20250724|14:33:48.137535|S|100|9.73|0|100
A|AMCR|20250724|14:33:48.137535|S|300|9.73|0|300
A|AMCR|20250724|14:33:48.137536|S|100|9.73|0|100
A|AMCR|20250724|14:33:48.137536|S|100|9.73|0|100
A|AMCR|20250724|14:33:48.137536|S|300|9.73|0|300
A|AMCR|20250724|14:45:53.267723|S|200|9.73|0|200
A|AMCR|20250724|14:55:54.857876|S|100|9.725|0|100
A|AMCR|20250724|15:49:30.142887|S|100|9.765|0|100
A|AMCR|20250724|15:59:12.180874|S|100|9.765|0|100
A|AMCX|20250724|09:54:32.372110|S|75|6.36|0|75
A|AMCX|20250724|10:08:21.429195|S|29|6.465|0|29
A|AMCX|20250724|10:14:52.255390|S|36|6.46|0|36
A|AMCX|20250724|10:22:23.215862|S|29|6.46|0|29
A|AMCX|20250724|11:05:24.355500|S|75|6.34|0|75
A|AMCX|20250724|11:05:24.355598|S|25|6.34|0|25
A|AMCX|20250724|13:28:14.105337|S|110|6.435|0|110
A|AMCX|20250724|14:45:56.127741|S|75|6.43|0|75
A|AMCX|20250724|15:54:40.056969|S|190|6.505|0|190
A|AMD|20250724|09:30:02.254126|S|150|159.07|0|150
A|AMD|20250724|09:30:02.259237|S|150|159.07|0|150
A|AMD|20250724|09:30:02.264658|S|150|159.07|0|150
A|AMD|20250724|09:30:03.013667|S|150|159.09|0|150
A|AMD|20250724|09:30:03.036540|S|100|159.09|0|100
A|AMD|20250724|09:30:03.111221|S|100|159.09|0|100
A|AMD|20250724|09:30:03.347238|S|100|158.96|0|100
A|AMD|20250724|09:30:04.461180|S|150|158.915|0|150
A|AMD|20250724|09:30:04.645441|S|150|158.89|0|150
A|AMD|20250724|09:30:04.651493|S|150|158.89|0|150
A|AMD|20250724|09:30:04.717625|S|100|158.865|0|100
A|AMD|20250724|09:30:05.039873|S|100|158.83|0|100
A|AMD|20250724|09:30:05.042441|S|100|158.76|0|100
A|AMD|20250724|09:30:55.524677|S|21|159.27|0|21
A|AMD|20250724|09:30:55.524690|S|21|159.27|0|21
A|AMD|20250724|09:30:55.524761|S|100|159.27|0|100
A|AMD|20250724|09:31:10.113924|S|100|158.785|0|100
A|AMD|20250724|09:31:10.114321|S|50|158.79|0|50
A|AMD|20250724|09:31:14.117410|S|40|158.47|0|40
A|AMD|20250724|09:31:34.608866|S|100|158.67|0|100
A|AMD|20250724|09:31:47.033672|S|100|158.855|0|100
A|AMD|20250724|09:31:47.033800|S|50|158.855|0|50
A|AMD|20250724|09:32:05.842732|S|100|158.805|0|100
A|AMD|20250724|09:32:38.790443|S|100|158.905|0|100
A|AMD|20250724|09:32:44.837680|S|150|158.66|0|150
A|AMD|20250724|09:32:55.977219|S|100|158.805|0|100
A|AMD|20250724|09:33:11.420041|S|100|158.53|0|100
A|AMD|20250724|09:33:11.420135|S|50|158.53|0|50
A|AMD|20250724|09:33:12.192613|S|100|158.525|0|100
A|AMD|20250724|09:33:13.424597|S|100|158.525|0|100
A|AMD|20250724|09:35:16.495258|S|100|159.16|0|100
A|AMD|20250724|09:35:18.031794|S|100|159.22|0|100
A|AMD|20250724|09:35:31.138450|S|100|159.35|0|100
A|AMD|20250724|09:36:17.892998|S|100|159.69|0|100
A|AMD|20250724|09:36:17.893011|S|50|159.69|0|50
A|AMD|20250724|09:36:38.484300|S|100|159.98|0|100
A|AMD|20250724|09:36:58.234277|S|100|160.2|0|100
A|AMD|20250724|09:36:58.234291|S|50|160.2|0|50
A|AMD|20250724|09:38:49.507074|S|100|160.995|0|100
A|AMD|20250724|09:38:49.507165|S|50|160.995|0|50
A|AMD|20250724|09:44:03.587971|S|100|161.36|0|100
A|AMD|20250724|09:47:57.280462|S|100|161.89|0|100
A|AMD|20250724|09:54:21.607124|S|100|160.99|0|100
A|AMD|20250724|09:54:21.607139|S|50|160.99|0|50
A|AMD|20250724|09:54:52.594543|S|100|161.085|0|100
A|AMD|20250724|09:55:49.522333|S|79|161.25|0|79
A|AMD|20250724|09:55:49.522511|S|1|161.25|0|1
A|AMD|20250724|10:01:00.516521|S|100|160.65|0|100
A|AMD|20250724|10:01:00.809926|S|11|160.63|0|11
A|AMD|20250724|10:01:09.092376|S|100|160.51|0|100
A|AMD|20250724|10:01:15.691166|S|100|160.63|0|100
A|AMD|20250724|10:01:18.583895|S|100|160.595|0|100
A|AMD|20250724|10:01:24.199988|S|150|160.57|0|150
A|AMD|20250724|10:02:13.782794|S|100|160.51|0|100
A|AMD|20250724|10:07:00.109223|S|100|160.12|0|100
A|AMD|20250724|10:10:24.611824|S|100|159.89|0|100
A|AMD|20250724|10:16:22.644563|S|50|159.45|0|50
A|AMD|20250724|10:19:14.512840|S|100|159.865|0|100
A|AMD|20250724|10:19:48.906521|S|100|159.92|0|100
A|AMD|20250724|10:19:52.064270|S|100|159.89|0|100
A|AMD|20250724|10:22:51.799617|S|100|159.425|0|100
A|AMD|20250724|10:23:01.952307|S|200|159.5|0|200
A|AMD|20250724|10:24:20.726783|S|100|159.52|0|100
A|AMD|20250724|10:33:11.758156|S|100|159.935|0|100
A|AMD|20250724|10:34:09.570356|S|1|160.06|0|1
A|AMD|20250724|10:38:57.851132|S|5|160.53|0|5
A|AMD|20250724|10:44:10.108558|S|12|160.38|0|12
A|AMD|20250724|10:45:33.769529|S|100|160.58|0|100
A|AMD|20250724|10:46:34.580777|S|30|160.68|0|30
A|AMD|20250724|10:47:46.495495|S|37|160.71|0|37
A|AMD|20250724|10:48:27.886190|S|100|160.705|0|100
A|AMD|20250724|10:50:20.897118|S|1|160.86|0|1
A|AMD|20250724|10:54:30.007554|S|25|161.45|0|25
A|AMD|20250724|10:56:22.196316|S|100|161.635|0|100
A|AMD|20250724|10:56:22.293361|S|10|161.6|0|10
A|AMD|20250724|10:56:22.293410|S|100|161.6|0|100
A|AMD|20250724|10:56:22.293518|S|17|161.6|0|17
A|AMD|20250724|11:00:05.089934|S|21|161.85|0|21
A|AMD|20250724|11:00:05.341000|S|270|161.85|0|270
A|AMD|20250724|11:00:05.341012|S|109|161.85|0|109
A|AMD|20250724|11:00:15.751007|S|6|161.78|0|6
A|AMD|20250724|11:00:15.751997|S|23|161.78|0|23
A|AMD|20250724|11:00:15.752432|S|5|161.78|0|5
A|AMD|20250724|11:00:15.752623|S|11|161.78|0|11
A|AMD|20250724|11:00:15.754165|S|7|161.78|0|7
A|AMD|20250724|11:00:15.754251|S|15|161.78|0|15
A|AMD|20250724|11:03:20.608818|S|100|161.92|0|100
A|AMD|20250724|11:10:00.769392|S|100|161.94|0|100
A|AMD|20250724|11:11:32.472262|S|64|162.01|0|64
A|AMD|20250724|11:11:44.208440|E|100|161.9|0|100
A|AMD|20250724|11:15:26.047201|S|73|162.69|0|73
A|AMD|20250724|11:15:32.785025|S|200|162.64|0|200
A|AMD|20250724|11:15:49.334933|S|12|162.65|0|12
A|AMD|20250724|11:17:56.037396|S|100|162.44|0|100
A|AMD|20250724|11:30:45.211754|S|46|162.23|0|46
A|AMD|20250724|11:32:18.069803|S|1|162.27|0|1
A|AMD|20250724|11:33:51.327244|S|7|162.3|0|7
A|AMD|20250724|11:33:51.327254|S|7|162.3|0|7
A|AMD|20250724|11:33:51.327269|S|4|162.3|0|4
A|AMD|20250724|11:33:51.327270|S|4|162.3|0|4
A|AMD|20250724|11:33:51.327290|S|4|162.3|0|4
A|AMD|20250724|11:33:51.327291|S|4|162.3|0|4
A|AMD|20250724|11:43:31.042344|S|25|163.7|0|25
A|AMD|20250724|11:47:49.055195|S|100|163.335|0|100
A|AMD|20250724|11:48:56.241156|S|10|163.35|0|10
A|AMD|20250724|11:55:07.192271|S|14|163.44|0|14
A|AMD|20250724|11:55:07.192338|S|14|163.44|0|14
A|AMD|20250724|12:03:42.240090|S|456|162.84|0|456
A|AMD|20250724|12:03:42.240158|S|123|162.84|0|123
A|AMD|20250724|12:03:51.188597|S|300|162.81|0|300
A|AMD|20250724|12:03:51.544082|S|2|162.81|0|2
A|AMD|20250724|12:03:52.231308|S|132|162.81|0|132
A|AMD|20250724|12:11:53.345165|S|200|162.48|0|200
A|AMD|20250724|12:32:35.289778|S|14|162.46|0|14
A|AMD|20250724|12:35:14.557073|S|1|162.23|0|1
A|AMD|20250724|12:39:56.632803|S|10|162.45|0|10
A|AMD|20250724|12:40:16.981036|S|10|162.45|0|10
A|AMD|20250724|12:43:21.899901|S|15|162.4|0|15
A|AMD|20250724|12:43:21.900119|S|15|162.39|0|15
A|AMD|20250724|12:44:03.933711|E|13|162.29|0|13
A|AMD|20250724|12:47:19.433244|S|91|161.92|0|91
A|AMD|20250724|12:48:21.522170|S|100|161.75|0|100
A|AMD|20250724|12:58:12.107833|S|13|162.56|0|13
A|AMD|20250724|13:18:34.526656|S|10|162.61|0|10
A|AMD|20250724|13:23:00.450732|S|5|162.69|0|5
A|AMD|20250724|13:34:26.483842|S|2|162.1|0|2
A|AMD|20250724|13:34:56.261062|S|6|162.09|0|6
A|AMD|20250724|13:35:14.828590|S|1|162|0|1
A|AMD|20250724|13:43:38.154655|S|71|162.04|0|71
A|AMD|20250724|13:48:27.450378|S|13|162.16|0|13
A|AMD|20250724|13:51:03.669992|S|26|162.25|0|26
A|AMD|20250724|13:56:15.473300|S|22|162.24|0|22
A|AMD|20250724|13:56:52.011093|S|28|162.26|0|28
A|AMD|20250724|14:00:55.447993|S|61|162.61|0|61
A|AMD|20250724|14:01:22.128256|S|25|162.79|0|25
A|AMD|20250724|14:03:22.542947|S|17|162.78|0|17
A|AMD|20250724|14:05:48.600366|S|20|162.61|0|20
A|AMD|20250724|14:06:10.859354|S|40|162.59|0|40
A|AMD|20250724|14:06:46.003459|S|504|162.52|0|504
A|AMD|20250724|14:07:45.485752|S|1|162.57|0|1
A|AMD|20250724|14:08:32.272667|S|54|162.61|0|54
A|AMD|20250724|14:08:32.272879|S|54|162.6|0|54
A|AMD|20250724|14:08:53.749587|S|44|162.58|0|44
A|AMD|20250724|14:09:18.554273|S|40|162.6|0|40
A|AMD|20250724|14:15:42.493565|S|48|162.36|0|48
A|AMD|20250724|14:16:17.980791|S|49|162.37|0|49
A|AMD|20250724|14:17:24.935569|S|41|162.36|0|41
A|AMD|20250724|14:17:46.954388|S|37|162.32|0|37
A|AMD|20250724|14:19:12.508067|S|2|162.39|0|2
A|AMD|20250724|14:19:13.145170|S|21|162.38|0|21
A|AMD|20250724|14:20:22.023362|S|26|162.21|0|26
A|AMD|20250724|14:25:23.472876|S|26|162.3|0|26
A|AMD|20250724|14:25:23.553004|S|35|162.28|0|35
A|AMD|20250724|14:27:43.816714|S|26|162.29|0|26
A|AMD|20250724|14:28:43.757836|S|49|162.37|0|49
A|AMD|20250724|14:30:39.316713|S|4|162.4|0|4
A|AMD|20250724|14:30:39.316752|S|6|162.4|0|6
A|AMD|20250724|14:30:39.316778|S|3|162.4|0|3
A|AMD|20250724|14:31:59.447600|S|40|162.46|0|40
A|AMD|20250724|14:34:41.624939|S|52|162.3|0|52
A|AMD|20250724|14:37:46.311476|S|120|162.3|0|120
A|AMD|20250724|14:41:17.489320|S|58|161.99|0|58
A|AMD|20250724|14:53:20.350212|S|34|162.14|0|34
A|AMD|20250724|14:56:50.765371|S|100|162.375|0|100
A|AMD|20250724|14:59:36.730942|S|29|162.26|0|29
A|AMD|20250724|15:00:12.039620|S|3|162.37|0|3
A|AMD|20250724|15:00:12.039676|S|1|162.37|0|1
A|AMD|20250724|15:05:21.907173|S|14|162.29|0|14
A|AMD|20250724|15:06:49.023427|S|51|162.21|0|51
A|AMD|20250724|15:08:32.891666|S|130|162.01|0|130
A|AMD|20250724|15:13:47.002310|S|140|162.36|0|140
A|AMD|20250724|15:14:07.163448|S|100|162.365|0|100
A|AMD|20250724|15:16:59.627597|S|54|162.34|0|54
A|AMD|20250724|15:17:02.805591|S|95|162.29|0|95
A|AMD|20250724|15:17:20.836395|S|200|162.28|0|200
A|AMD|20250724|15:17:36.762146|S|200|162.28|0|200
A|AMD|20250724|15:18:00.015280|S|16|162.28|0|16
A|AMD|20250724|15:18:00.015306|S|12|162.28|0|12
A|AMD|20250724|15:18:00.015307|S|3|162.28|0|3
A|AMD|20250724|15:18:00.015308|S|18|162.28|0|18
A|AMD|20250724|15:18:00.015326|S|3|162.28|0|3
A|AMD|20250724|15:18:00.015327|S|3|162.28|0|3
A|AMD|20250724|15:18:00.015511|S|176|162.28|0|176
A|AMD|20250724|15:18:39.040075|S|79|162.25|0|79
A|AMD|20250724|15:21:32.364767|S|66|162.19|0|66
A|AMD|20250724|15:21:51.204846|S|48|162.16|0|48
A|AMD|20250724|15:21:57.695242|S|63|162.12|0|63
A|AMD|20250724|15:22:40.851066|S|68|162.21|0|68
A|AMD|20250724|15:25:51.380382|S|4|162.09|0|4
A|AMD|20250724|15:26:14.051166|S|5|162.07|0|5
A|AMD|20250724|15:26:14.051293|S|5|162.07|0|5
A|AMD|20250724|15:26:51.680312|S|9|162.03|0|9
A|AMD|20250724|15:26:57.076004|S|100|162|0|100
A|AMD|20250724|15:31:13.497245|S|7|162.21|0|7
A|AMD|20250724|15:32:57.684968|S|100|162.19|0|100
A|AMD|20250724|15:32:59.673568|S|38|162.16|0|38
A|AMD|20250724|15:33:44.723836|S|22|162.13|0|22
A|AMD|20250724|15:33:53.923641|S|6|162.15|0|6
A|AMD|20250724|15:34:14.128581|S|2|162.16|0|2
A|AMD|20250724|15:34:54.987034|S|3|162.23|0|3
A|AMD|20250724|15:34:58.254117|S|48|162.22|0|48
A|AMD|20250724|15:35:35.326356|S|7|162.23|0|7
A|AMD|20250724|15:38:03.797679|S|150|162.12|0|150
A|AMD|20250724|15:39:25.196997|S|6|162.23|0|6
A|AMD|20250724|15:39:25.197838|S|4|162.22|0|4
A|AMD|20250724|15:40:35.937992|S|70|162.23|0|70
A|AMD|20250724|15:41:34.669694|S|2|162.23|0|2
A|AMD|20250724|15:41:35.996079|S|2|162.24|0|2
A|AMD|20250724|15:41:48.365499|S|1|162.3|0|1
A|AMD|20250724|15:42:01.255955|S|4|162.24|0|4
A|AMD|20250724|15:42:11.833710|S|4|162.2|0|4
A|AMD|20250724|15:42:33.547990|S|1|162.25|0|1
A|AMD|20250724|15:44:02.922713|S|4|162.15|0|4
A|AMD|20250724|15:44:11.465677|S|100|162.19|0|100
A|AMD|20250724|15:44:18.049215|S|1|162.3|0|1
A|AMD|20250724|15:44:42.194644|S|1|162.25|0|1
A|AMD|20250724|15:48:17.972605|S|42|162.3|0|42
A|AMD|20250724|15:48:28.216824|S|100|162.31|0|100
A|AMD|20250724|15:48:58.879416|S|36|162.3|0|36
A|AMD|20250724|15:49:55.640498|S|58|162.37|0|58
A|AMD|20250724|15:50:00.016607|S|100|162.36|0|100
A|AMD|20250724|15:50:10.328844|S|53|162.29|0|53
A|AMD|20250724|15:52:22.374229|S|28|162.22|0|28
A|AMD|20250724|15:54:00.770855|S|47|162.22|0|47
A|AMD|20250724|15:54:10.025678|S|48|162.25|0|48
A|AMD|20250724|15:54:39.495568|S|44|162.26|0|44
A|AMD|20250724|15:54:45.100290|S|6|162.22|0|6
A|AMD|20250724|15:54:50.013964|S|44|162.21|0|44
A|AMD|20250724|15:55:50.683933|S|33|162.19|0|33
A|AMD|20250724|15:55:50.684501|S|21|162.19|0|21
A|AMD|20250724|15:56:42.635532|S|9|162.12|0|9
A|AMD|20250724|15:56:42.635621|S|13|162.12|0|13
A|AMD|20250724|15:56:42.635631|S|16|162.12|0|16
A|AMD|20250724|15:56:42.635717|S|2|162.12|0|2
A|AMD|20250724|15:56:53.493354|S|9|162.12|0|9
A|AMD|20250724|15:56:53.493372|S|5|162.12|0|5
A|AMD|20250724|15:56:53.493442|S|26|162.12|0|26
A|AMD|20250724|15:57:31.084767|S|3|162.19|0|3
A|AMD|20250724|15:57:31.084808|S|37|162.19|0|37
A|AMD|20250724|15:57:31.084960|S|150|162.19|0|150
A|AMD|20250724|15:58:00.027494|S|8|162.26|0|8
A|AMD|20250724|15:58:00.071725|S|62|162.23|0|62
A|AMD|20250724|15:58:52.916320|S|37|162.17|0|37
A|AMD|20250724|15:58:54.141102|S|72|162.18|0|72
A|AMD|20250724|15:59:01.076501|S|68|162.19|0|68
A|AMDL|20250724|11:18:14.288464|S|55|10.96|0|55
A|AMDL|20250724|11:21:16.719714|S|100|10.99|0|100
A|AMDL|20250724|11:49:31.659923|S|45|11.08|0|45
A|AMDL|20250724|11:53:55.455983|S|100|11.12|0|100
A|AMDL|20250724|14:34:36.463837|S|424|10.945|0|424
A|AMDL|20250724|15:41:52.460684|S|100|10.94|0|100
A|AMDL|20250724|15:43:38.077972|S|100|10.93|0|100
A|AMDY|20250724|11:16:40.124297|S|100|8.415|0|100
A|AMDY|20250724|11:16:40.124297|S|900|8.415|0|900
A|AMDY|20250724|11:40:40.869806|S|100|8.425|0|100
A|AMDY|20250724|12:14:05.209836|S|100|8.42|0|100
A|AMDY|20250724|12:54:34.397322|S|100|8.4|0|100
A|AMDY|20250724|12:55:13.306750|S|81|8.41|0|81
A|AMDY|20250724|12:55:13.306852|S|19|8.41|0|19
A|AMDY|20250724|13:13:29.008558|S|46|8.43|0|46
A|AMDY|20250724|13:13:29.008778|S|54|8.43|0|54
A|AMDY|20250724|13:56:15.475096|S|100|8.42|0|100
A|AMDY|20250724|14:29:45.851299|S|12|8.42|0|12
A|AMDY|20250724|14:29:45.851733|S|88|8.42|0|88
A|AME|20250724|13:21:32.148771|S|7|179.99|0|7
A|AME|20250724|13:21:32.148771|S|13|179.99|0|13
A|AME|20250724|14:10:23.052451|S|41|180|0|41
A|AME|20250724|14:11:33.117716|S|1|180|0|1
A|AME|20250724|15:00:31.658220|S|16|179.8|0|16
A|AME|20250724|15:06:06.002326|S|3|179.73|0|3
A|AME|20250724|15:55:03.096074|E|100|179.87|0|100
A|AME|20250724|15:55:03.096083|E|100|179.87|0|100
A|AME|20250724|15:58:00.842417|S|1|179.79|0|1
A|AMED|20250724|09:54:55.315529|S|1|97.69|0|1
A|AMED|20250724|09:55:12.162712|S|1|97.68|0|1
A|AMED|20250724|14:39:09.932301|S|100|98|0|100
A|AMED|20250724|15:18:18.335379|S|100|97.91|0|100
A|AMED|20250724|15:47:34.074129|S|66|97.955|0|66
A|AMG|20250724|09:58:45.528560|S|1|210.59|0|1
A|AMG|20250724|12:09:31.710178|S|3|212.07|0|3
A|AMGN|20250724|09:33:51.683038|S|100|308.17|0|100
A|AMGN|20250724|09:33:51.683852|S|100|308.1|0|100
A|AMGN|20250724|09:58:35.612462|S|4|308.27|0|4
A|AMGN|20250724|10:58:56.174019|S|17|308.69|0|17
A|AMGN|20250724|11:43:35.734962|S|3|309.2|0|3
A|AMGN|20250724|13:25:37.334793|S|3|309.44|0|3
A|AMGN|20250724|13:33:00.770800|S|30|309.02|0|30
A|AMGN|20250724|14:18:43.136645|S|30|308.93|0|30
A|AMGN|20250724|15:34:33.275914|S|1|308.72|0|1
A|AMGN|20250724|15:36:29.962272|S|80|308.95|0|80
A|AMGN|20250724|15:42:01.645697|S|3|308.87|0|3
A|AMGN|20250724|15:49:49.715305|S|24|308.975|0|24
A|AMGN|20250724|15:57:31.009284|S|100|308.92|0|100
A|AMGN|20250724|15:58:20.935833|S|5|308.795|0|5
A|AMGN|20250724|15:59:14.992571|S|72|308.73|0|72
A|AMGN|20250724|15:59:14.992571|S|100|308.73|0|100
A|AMH|20250724|09:41:54.456668|S|1|36.38|0|1
A|AMH|20250724|09:57:28.841819|S|16|36.33|0|16
A|AMH|20250724|09:59:39.978365|S|22|36.33|0|22
A|AMH|20250724|10:04:24.487907|S|16|36.39|0|16
A|AMH|20250724|10:16:40.187662|S|36|36.35|0|36
A|AMH|20250724|10:17:48.727516|S|98|36.36|0|98
A|AMH|20250724|10:34:30.583954|S|4|36.35|0|4
A|AMH|20250724|10:34:37.681788|S|13|36.35|0|13
A|AMH|20250724|10:57:03.390886|S|209|36.36|0|209
A|AMH|20250724|11:10:58.054583|S|50|36.41|0|50
A|AMH|20250724|11:18:51.076111|S|13|36.43|0|13
A|AMH|20250724|11:22:30.791232|S|100|36.38|0|100
A|AMH|20250724|11:22:30.791299|S|100|36.38|0|100
A|AMH|20250724|11:22:30.791350|S|8|36.38|0|8
A|AMH|20250724|11:24:44.896592|S|46|36.42|0|46
A|AMH|20250724|11:29:34.484198|S|117|36.4|0|117
A|AMH|20250724|11:38:48.205170|S|28|36.43|0|28
A|AMH|20250724|11:40:00.771517|S|240|36.46|0|240
A|AMH|20250724|11:40:00.771518|S|153|36.46|0|153
A|AMH|20250724|12:08:41.070902|S|206|36.49|0|206
A|AMH|20250724|15:28:29.247167|S|150|36.41|0|150
A|AMH|20250724|15:49:32.308836|S|100|36.38|0|100
A|AMH|20250724|15:58:31.545088|S|53|36.3|0|53
A|AMH|20250724|15:58:54.459521|S|16|36.32|0|16
A|AMH|20250724|15:58:55.599842|S|184|36.32|0|184
A|AMH|20250724|15:59:52.062539|S|100|36.26|0|100
A|AMIX|20250724|11:38:02.733322|S|100|1.47|0|100
A|AMIX|20250724|12:33:31.918513|S|100|1.46|0|100
A|AMIX|20250724|13:23:39.513642|E|100|1.45|0|100
A|AMKR|20250724|10:35:53.848628|S|9|21.35|0|9
A|AMKR|20250724|11:15:29.615758|S|10|21.4|0|10
A|AMKR|20250724|11:22:26.749854|S|100|21.33|0|100
A|AMKR|20250724|11:22:26.750012|S|8|21.33|0|8
A|AMKR|20250724|12:04:54.572356|S|10|21.24|0|10
A|AMKR|20250724|13:55:16.045449|S|1|21.17|0|1
A|AMKR|20250724|13:56:19.147973|S|1|21.16|0|1
A|AMKR|20250724|15:19:48.067207|S|5|21.08|0|5
A|AMLP|20250724|09:53:51.487429|S|100|48.69|0|100
A|AMLP|20250724|10:25:57.799754|S|100|48.67|0|100
A|AMLP|20250724|10:26:04.677236|S|100|48.68|0|100
A|AMLP|20250724|12:38:07.538010|S|100|49.02|0|100
A|AMLP|20250724|12:38:07.538719|S|100|49.02|0|100
A|AMLP|20250724|12:38:29.224207|S|100|49.06|0|100
A|AMLP|20250724|12:44:51.856954|S|130|49.1|0|130
A|AMLP|20250724|13:20:27.932955|S|100|49.03|0|100
A|AMLP|20250724|13:20:27.933690|S|100|49.04|0|100
A|AMLP|20250724|13:22:30.454255|S|100|48.99|0|100
A|AMLP|20250724|13:23:34.559780|S|100|49.01|0|100
A|AMLP|20250724|14:08:45.278874|S|100|49.06|0|100
A|AMLP|20250724|14:27:38.740226|S|50|49.09|0|50
A|AMLP|20250724|14:27:38.740366|S|50|49.09|0|50
A|AMLP|20250724|14:28:47.406143|S|100|49.06|0|100
A|AMLP|20250724|14:48:10.004466|S|100|49.06|0|100
A|AMLP|20250724|14:48:21.585430|S|100|49.06|0|100
A|AMLP|20250724|14:49:42.397616|S|100|49.09|0|100
A|AMLP|20250724|14:49:42.398313|S|100|49.09|0|100
A|AMLP|20250724|15:02:25.412275|S|100|49.05|0|100
A|AMLP|20250724|15:13:35.514581|S|100|49.115|0|100
A|AMLP|20250724|15:49:48.892829|S|74|49.1|0|74
A|AMLX|20250724|09:30:12.148676|S|10|8.365|0|10
A|AMLX|20250724|09:42:35.791516|S|10|8.31|0|10
A|AMLX|20250724|09:47:33.590015|S|20|8.3|0|20
A|AMLX|20250724|10:15:00.272878|S|100|8.16|0|100
A|AMLX|20250724|14:51:40.643428|S|5|8.42|0|5
A|AMLX|20250724|15:41:29.630275|S|3|8.39|0|3
A|AMN|20250724|10:03:27.948688|S|10|20.43|0|10
A|AMN|20250724|15:14:37.781897|S|100|19.78|0|100
A|AMN|20250724|15:33:50.161233|S|100|19.78|0|100
A|AMN|20250724|15:57:35.244888|S|200|19.62|0|200
A|AMP|20250724|09:48:02.437781|S|54|505.53|0|54
A|AMP|20250724|10:13:36.320921|S|15|501.85|0|15
A|AMP|20250724|10:13:36.322052|S|12|501.86|0|12
A|AMP|20250724|10:17:32.060229|S|4|502.52|0|4
A|AMP|20250724|10:17:32.060229|S|3|502.52|0|3
A|AMP|20250724|10:53:03.581729|S|2|510.87|0|2
A|AMP|20250724|10:54:52.972211|S|2|509.7|0|2
A|AMP|20250724|10:54:52.972232|S|52|509.7|0|52
A|AMP|20250724|10:54:52.972260|S|100|509.19|0|100
A|AMP|20250724|10:54:52.972712|S|1|509.19|0|1
A|AMP|20250724|10:56:12.440095|S|35|508.3|0|35
A|AMP|20250724|10:56:12.440538|S|9|508.3|0|9
A|AMP|20250724|10:56:12.440538|S|65|508.3|0|65
A|AMP|20250724|11:05:57.595931|S|2|510.63|0|2
A|AMP|20250724|11:09:14.388464|S|2|511.57|0|2
A|AMP|20250724|11:09:14.388464|S|98|511.56|0|98
A|AMP|20250724|12:06:58.783768|S|2|516.25|0|2
A|AMP|20250724|12:06:58.783768|S|3|516.25|0|3
A|AMP|20250724|12:13:14.817436|S|1|516.41|0|1
A|AMP|20250724|12:16:17.473246|S|48|514.78|0|48
A|AMP|20250724|12:26:46.300105|S|1|515.75|0|1
A|AMP|20250724|12:26:46.300116|S|1|515.75|0|1
A|AMP|20250724|12:36:46.196606|S|1|516.76|0|1
A|AMP|20250724|12:36:46.248085|S|1|516.3|0|1
A|AMP|20250724|12:36:46.248102|S|1|516.3|0|1
A|AMP|20250724|13:22:05.957999|S|11|513.51|0|11
A|AMP|20250724|14:53:58.029025|S|12|516.32|0|12
A|AMP|20250724|14:53:58.029102|S|6|516.32|0|6
A|AMP|20250724|14:54:06.781866|S|100|516.19|0|100
A|AMP|20250724|14:54:51.642500|S|1|516.49|0|1
A|AMP|20250724|14:54:51.642956|S|1|516.49|0|1
A|AMP|20250724|14:59:26.387589|S|18|516.88|0|18
A|AMP|20250724|14:59:43.911589|S|18|516.86|0|18
A|AMP|20250724|14:59:49.090295|S|14|516.8|0|14
A|AMP|20250724|15:01:05.958401|S|62|516.68|0|62
A|AMP|20250724|15:01:05.958641|S|58|516.61|0|58
A|AMP|20250724|15:01:06.028577|S|4|516.47|0|4
A|AMP|20250724|15:01:06.028597|S|4|516.47|0|4
A|AMP|20250724|15:01:06.028605|S|4|516.47|0|4
A|AMP|20250724|15:01:06.028618|S|4|516.47|0|4
A|AMP|20250724|15:01:06.028627|S|4|516.47|0|4
A|AMP|20250724|15:10:23.839337|S|2|517.17|0|2
A|AMP|20250724|15:10:23.839337|S|1|517.17|0|1
A|AMP|20250724|15:10:23.839337|S|1|517.17|0|1
A|AMP|20250724|15:10:23.839337|S|2|517.17|0|2
A|AMP|20250724|15:10:23.839338|S|2|517.17|0|2
A|AMP|20250724|15:10:23.839338|S|4|517.17|0|4
A|AMP|20250724|15:10:23.839338|S|3|517.17|0|3
A|AMP|20250724|15:15:35.539449|S|100|516.9|0|100
A|AMP|20250724|15:26:43.813186|S|9|516.91|0|9
A|AMP|20250724|15:26:43.813186|S|2|516.91|0|2
A|AMP|20250724|15:26:43.813186|S|2|516.91|0|2
A|AMP|20250724|15:26:43.813187|S|1|516.91|0|1
A|AMP|20250724|15:26:43.813188|S|1|516.91|0|1
A|AMP|20250724|15:28:52.947211|S|9|517.05|0|9
A|AMP|20250724|15:35:10.584852|S|9|517.12|0|9
A|AMP|20250724|15:44:02.150494|S|2|515.9|0|2
A|AMP|20250724|15:44:02.150494|S|6|515.9|0|6
A|AMP|20250724|15:44:02.150672|S|3|515.91|0|3
A|AMP|20250724|15:44:02.150672|S|12|515.91|0|12
A|AMP|20250724|15:47:36.788633|S|100|515.93|0|100
A|AMP|20250724|15:54:25.238821|S|4|517.45|0|4
A|AMP|20250724|15:54:25.238821|S|1|517.45|0|1
A|AMP|20250724|15:54:25.238821|S|3|517.45|0|3
A|AMP|20250724|15:54:25.238822|S|1|517.45|0|1
A|AMP|20250724|15:54:25.238822|S|4|517.45|0|4
A|AMP|20250724|15:54:25.238822|S|1|517.45|0|1
A|AMP|20250724|15:55:57.437131|S|3|516.98|0|3
A|AMP|20250724|15:56:00.634812|S|100|517.04|0|100
A|AMP|20250724|15:56:55.921894|S|34|517.39|0|34
A|AMP|20250724|15:56:55.921894|S|1|517.39|0|1
A|AMPG|20250724|11:14:48.157870|S|100|3.05|0|100
A|AMPG|20250724|11:47:06.233933|S|100|3|0|100
A|AMPG|20250724|11:54:48.212350|S|100|2.98|0|100
A|AMPG|20250724|11:54:54.837898|S|100|2.98|0|100
A|AMPG|20250724|11:59:57.328488|S|100|2.95|0|100
A|AMPG|20250724|12:14:14.397840|S|100|2.91|0|100
A|AMPG|20250724|12:17:18.970921|S|217|2.93|0|217
A|AMPG|20250724|12:17:18.971374|S|108|2.93|0|108
A|AMPG|20250724|12:17:18.999318|S|100|2.94|0|100
A|AMPG|20250724|12:17:19.023991|S|100|2.94|0|100
A|AMPG|20250724|12:19:59.395278|S|100|2.94|0|100
A|AMPG|20250724|12:26:57.281411|S|100|2.99|0|100
A|AMPG|20250724|13:14:11.208185|S|75|2.98|0|75
A|AMPG|20250724|13:14:11.208310|S|25|2.98|0|25
A|AMPG|20250724|13:25:14.874019|S|98|3|0|98
A|AMPG|20250724|13:25:14.874032|S|2|3|0|2
A|AMPG|20250724|13:49:07.928821|S|100|3.01|0|100
A|AMPG|20250724|13:57:17.590731|S|100|3.02|0|100
A|AMPG|20250724|14:15:44.779554|S|100|3.04|0|100
A|AMPG|20250724|14:15:48.759079|S|100|3.05|0|100
A|AMPG|20250724|14:16:19.160996|S|100|3.09|0|100
A|AMPG|20250724|14:16:31.709879|S|100|3.11|0|100
A|AMPG|20250724|14:19:47.637023|S|100|3.12|0|100
A|AMPG|20250724|14:22:23.214556|S|100|3.12|0|100
A|AMPG|20250724|14:23:53.619010|S|100|3.15|0|100
A|AMPG|20250724|14:27:14.457482|S|100|3.13|0|100
A|AMPG|20250724|14:31:15.827558|S|100|3.12|0|100
A|AMPG|20250724|14:31:36.520290|S|100|3.12|0|100
A|AMPG|20250724|14:36:05.941814|S|100|3.1|0|100
A|AMPG|20250724|14:46:18.084790|S|100|3.12|0|100
A|AMPG|20250724|14:49:55.271754|S|100|3.14|0|100
A|AMPG|20250724|14:52:06.192255|S|100|3.18|0|100
A|AMPG|20250724|14:52:51.194254|S|100|3.17|0|100
A|AMPG|20250724|14:54:30.229521|S|100|3.15|0|100
A|AMPG|20250724|14:54:39.299536|S|100|3.17|0|100
A|AMPG|20250724|15:08:22.583173|S|8|3.15|0|8
A|AMPG|20250724|15:14:46.056563|S|100|3.15|0|100
A|AMPG|20250724|15:14:46.088959|S|100|3.18|0|100
A|AMPH|20250724|11:54:01.360243|S|47|22.47|0|47
A|AMPH|20250724|12:13:05.133827|S|109|22.53|0|109
A|AMPH|20250724|12:53:39.945646|S|20|22.58|0|20
A|AMPH|20250724|12:56:56.629403|S|10|22.58|0|10
A|AMPH|20250724|14:32:54.048904|S|1|22.51|0|1
A|AMPH|20250724|15:53:10.504366|S|78|22.5|0|78
A|AMPH|20250724|15:53:10.504440|S|22|22.5|0|22
A|AMPL|20250724|10:17:15.131624|S|3|12.51|0|3
A|AMPL|20250724|13:08:58.449189|S|96|12.6|0|96
A|AMPL|20250724|15:38:32.363815|S|100|12.64|0|100
A|AMPX|20250724|09:53:36.341728|S|200|7.84|0|200
A|AMPX|20250724|15:35:42.156577|S|274|8.275|0|274
A|AMPY|20250724|15:01:06.122553|S|100|3.81|0|100
A|AMR|20250724|09:55:28.381668|S|1|135.12|0|1
A|AMR|20250724|09:55:59.227241|S|1|135.12|0|1
A|AMR|20250724|11:09:21.131535|S|100|137.79|0|100
A|AMR|20250724|11:38:09.858156|S|50|136.56|0|50
A|AMR|20250724|15:58:01.576130|S|50|138.34|0|50
A|AMRC|20250724|14:06:59.549257|S|11|18.78|0|11
A|AMRC|20250724|14:32:50.293977|S|1|18.875|0|1
A|AMRC|20250724|14:32:50.293977|S|9|18.86|0|9
A|AMRC|20250724|14:32:50.294046|S|1|18.86|0|1
A|AMRC|20250724|14:45:38.129443|S|4|18.81|0|4
A|AMRC|20250724|15:35:36.487993|S|8|18.72|0|8
A|AMRK|20250724|15:31:10.667709|S|100|21.84|0|100
A|AMRX|20250724|11:37:45.715561|S|75|8.01|0|75
A|AMRX|20250724|11:59:06.885085|S|1|8.005|0|1
A|AMRX|20250724|12:07:05.685201|S|186|8.02|0|186
A|AMRX|20250724|12:07:05.685201|S|157|8.02|0|157
A|AMRX|20250724|12:24:37.177735|S|100|8.03|0|100
A|AMRZ|20250724|09:43:33.528974|S|100|50.975|0|100
A|AMRZ|20250724|10:20:01.914513|S|49|50.885|0|49
A|AMRZ|20250724|10:50:29.373106|S|50|51.015|0|50
A|AMRZ|20250724|11:47:21.831012|S|100|51.11|0|100
A|AMRZ|20250724|11:47:21.831844|S|100|51.11|0|100
A|AMRZ|20250724|11:47:21.832668|S|100|51.11|0|100
A|AMRZ|20250724|14:38:16.792429|S|120|51.185|0|120
A|AMRZ|20250724|14:46:30.690195|S|100|51.165|0|100
A|AMRZ|20250724|14:52:55.326086|S|100|51.17|0|100
A|AMRZ|20250724|14:53:55.219510|S|100|51.22|0|100
A|AMRZ|20250724|15:58:34.357224|S|195|51.145|0|195
A|AMRZ|20250724|15:58:43.926059|S|100|51.14|0|100
A|AMS|20250724|09:30:00.086132|S|58|2.52|47110|1
A|AMS|20250724|11:31:11.944888|S|4|2.57|0|4
A|AMS|20250724|16:00:00.059862|S|777|2.67|69687|391
A|AMSC|20250724|10:15:31.443789|S|2|42.84|0|2
A|AMSC|20250724|10:15:31.443789|S|2|42.84|0|2
A|AMSC|20250724|11:20:35.416754|S|2|43.34|0|2
A|AMSC|20250724|11:51:45.997417|S|100|43.07|0|100
A|AMSC|20250724|13:57:47.172544|S|20|43.35|0|20
A|AMSF|20250724|12:41:54.005611|S|1|43.53|0|1
A|AMSF|20250724|13:56:26.887538|S|1|43.99|0|1
A|AMSF|20250724|15:39:47.579717|S|2|43.82|0|2
A|AMSF|20250724|15:39:47.579717|S|2|43.82|0|2
A|AMSF|20250724|15:39:47.579717|S|1|43.82|0|1
A|AMSF|20250724|15:40:16.674465|S|1|43.83|0|1
A|AMT|20250724|09:56:51.895348|S|174|231.28|0|174
A|AMT|20250724|10:11:34.252801|S|143|230.89|0|143
A|AMT|20250724|10:14:01.668593|S|40|231.21|0|40
A|AMT|20250724|10:53:57.292453|S|169|229.95|0|169
A|AMT|20250724|10:53:57.292463|S|43|229.95|0|43
A|AMT|20250724|10:57:07.324238|S|50|230.34|0|50
A|AMT|20250724|11:34:56.638992|S|159|229.09|0|159
A|AMT|20250724|12:08:34.199338|S|100|229.56|0|100
A|AMT|20250724|12:45:48.454902|S|69|229.055|0|69
A|AMT|20250724|13:08:48.753458|S|52|229.67|0|52
A|AMT|20250724|13:08:48.753458|S|37|229.67|0|37
A|AMT|20250724|13:10:28.814271|S|1|229.53|0|1
A|AMT|20250724|13:10:28.814271|S|99|229.52|0|99
A|AMT|20250724|13:11:47.027211|S|24|229.32|0|24
A|AMT|20250724|14:36:01.458946|S|65|230.65|0|65
A|AMT|20250724|14:54:32.727774|S|50|230.97|0|50
A|AMT|20250724|14:59:37.048713|S|2|230.89|0|2
A|AMT|20250724|14:59:37.048775|S|2|230.89|0|2
A|AMT|20250724|15:00:34.711163|S|1|230.85|0|1
A|AMT|20250724|15:05:58.049125|S|1|231.1|0|1
A|AMT|20250724|15:06:12.679781|S|1|231.1|0|1
A|AMT|20250724|15:15:50.690250|S|2|231.28|0|2
A|AMT|20250724|15:46:15.853237|S|200|231.34|0|200
A|AMT|20250724|15:52:25.469762|S|9|231.17|0|9
A|AMT|20250724|15:53:20.911601|S|1|231.2|0|1
A|AMT|20250724|15:56:54.159672|S|2|231.34|0|2
A|AMT|20250724|15:58:09.524715|S|1|231.38|0|1
A|AMT|20250724|15:58:52.504592|S|1|231.31|0|1
A|AMTB|20250724|11:00:55.177693|S|25|20.48|0|25
A|AMTB|20250724|11:00:55.178115|S|25|20.49|0|25
A|AMTB|20250724|11:00:55.178116|S|77|20.49|0|77
A|AMTB|20250724|12:20:58.436724|S|98|20.54|0|98
A|AMTB|20250724|13:05:23.847242|S|98|20.52|0|98
A|AMTB|20250724|14:03:42.443681|S|98|20.51|0|98
A|AMTM|20250724|09:42:41.754005|S|62|25.61|0|62
A|AMTM|20250724|10:00:17.079935|S|50|25.405|0|50
A|AMTM|20250724|10:00:17.080007|S|50|25.405|0|50
A|AMTM|20250724|10:37:42.897895|S|50|25.41|0|50
A|AMTM|20250724|10:37:42.897971|S|50|25.41|0|50
A|AMTM|20250724|11:28:02.488400|S|15|25.32|0|15
A|AMTM|20250724|13:36:13.272588|S|100|25.4|0|100
A|AMTM|20250724|13:41:13.518470|S|100|25.42|0|100
A|AMTM|20250724|13:41:22.356549|S|62|25.45|0|62
A|AMTM|20250724|13:41:22.356579|S|38|25.45|0|38
A|AMTM|20250724|13:41:48.544745|S|100|25.48|0|100
A|AMTM|20250724|13:47:06.521920|S|100|25.46|0|100
A|AMTM|20250724|14:50:26.241066|S|62|25.35|0|62
A|AMTM|20250724|14:59:55.879217|S|100|25.35|0|100
A|AMTM|20250724|15:54:37.291511|S|1|25.26|0|1
A|AMTM|20250724|15:59:47.550534|S|200|25.295|0|200
A|AMWD|20250724|12:34:56.780528|S|51|55.27|0|51
A|AMX|20250724|10:54:45.819275|S|261|18.22|0|261
A|AMX|20250724|11:40:57.460476|S|100|18.25|0|100
A|AMX|20250724|11:51:51.971996|S|100|18.25|0|100
A|AMX|20250724|11:52:51.978198|S|100|18.24|0|100
A|AMX|20250724|11:53:03.264919|E|10|18.21|0|10
A|AMX|20250724|11:53:03.264952|S|58|18.21|0|58
A|AMX|20250724|11:58:35.382578|S|100|18.23|0|100
A|AMX|20250724|12:04:37.136646|S|100|18.235|0|100
A|AMX|20250724|12:09:34.223848|S|100|18.28|0|100
A|AMX|20250724|12:24:24.238432|S|100|18.28|0|100
A|AMX|20250724|12:39:49.574081|S|100|18.34|0|100
A|AMX|20250724|12:40:00.781656|S|3|18.335|0|3
A|AMX|20250724|12:49:35.873412|S|100|18.27|0|100
A|AMX|20250724|12:55:10.053092|S|100|18.24|0|100
A|AMX|20250724|12:57:44.314694|S|100|18.23|0|100
A|AMX|20250724|14:05:53.451639|S|100|18.25|0|100
A|AMX|20250724|15:05:00.749988|S|100|18.34|0|100
A|AMX|20250724|15:20:41.139905|S|1|18.32|0|1
A|AMX|20250724|15:59:33.846653|S|100|18.355|0|100
A|AMZD|20250724|12:55:00.536941|S|100|10.36|0|100
A|AMZD|20250724|14:44:22.433474|S|64|10.37|0|64
A|AMZD|20250724|15:57:23.142947|S|25|10.35|0|25
A|AMZD|20250724|15:57:23.143454|S|75|10.35|0|75
A|AMZE|20250724|09:30:00.073821|S|5883|5.7|57158|124
A|AMZE|20250724|09:30:00.073821|E|5883|5.7|57158|6
A|AMZE|20250724|09:30:00.076256|S|1|5.8|0|1
A|AMZE|20250724|09:30:00.076256|S|1|5.8|0|1
A|AMZE|20250724|09:38:47.135030|S|30|5.75|0|30
A|AMZE|20250724|09:42:38.395140|S|88|5.71|0|88
A|AMZE|20250724|09:44:13.551845|S|1|5.69|0|1
A|AMZE|20250724|09:44:13.551933|S|239|5.66|0|239
A|AMZE|20250724|09:44:13.551933|S|24|5.69|0|24
A|AMZE|20250724|09:44:50.864379|S|258|5.66|0|258
A|AMZE|20250724|09:46:33.202535|S|1|5.6|0|1
A|AMZE|20250724|09:46:33.202535|S|20|5.55|0|20
A|AMZE|20250724|09:46:33.202535|S|1|5.55|0|1
A|AMZE|20250724|09:46:33.202535|S|1|5.6|0|1
A|AMZE|20250724|09:52:11.686180|S|1|5.5|0|1
A|AMZE|20250724|09:52:11.686180|S|57|5.5|0|57
A|AMZE|20250724|09:54:27.974530|S|15|5.4|0|15
A|AMZE|20250724|09:58:51.549655|S|66|5.49|0|66
A|AMZE|20250724|09:58:54.078534|S|334|5.49|0|334
A|AMZE|20250724|10:13:58.104186|S|1|5.54|0|1
A|AMZE|20250724|10:14:25.305770|S|1|5.56|0|1
A|AMZE|20250724|10:48:14.215418|S|1|5.65|0|1
A|AMZE|20250724|10:48:54.192188|S|1|5.65|0|1
A|AMZE|20250724|11:40:08.342242|S|392|5.72|0|392
A|AMZE|20250724|11:44:01.738293|S|558|5.7|0|558
A|AMZE|20250724|11:44:01.738293|S|114|5.73|0|114
A|AMZE|20250724|11:44:08.148408|S|1|5.7|0|1
A|AMZE|20250724|11:44:14.907025|S|104|5.7|0|104
A|AMZE|20250724|12:08:28.072758|S|8|5.71|0|8
A|AMZE|20250724|12:08:29.276148|S|9|5.71|0|9
A|AMZE|20250724|12:16:05.530981|S|183|5.71|0|183
A|AMZE|20250724|12:16:05.530993|S|1|5.72|0|1
A|AMZE|20250724|12:16:05.532175|S|1|5.73|0|1
A|AMZE|20250724|13:21:05.334680|S|12|5.67|0|12
A|AMZE|20250724|13:21:05.334708|S|17|5.67|0|17
A|AMZE|20250724|13:21:11.138530|S|27|5.65|0|27
A|AMZE|20250724|13:21:11.138530|S|37|5.65|0|37
A|AMZE|20250724|13:33:12.468966|S|60|5.56|0|60
A|AMZE|20250724|13:36:01.818500|S|1|5.51|0|1
A|AMZE|20250724|13:50:51.844667|S|1|5.51|0|1
A|AMZE|20250724|13:51:11.406621|S|1|5.51|0|1
A|AMZE|20250724|14:03:21.919458|S|1|5.51|0|1
A|AMZE|20250724|14:07:38.566022|S|89|5.51|0|89
A|AMZE|20250724|14:07:38.566023|S|8|5.51|0|8
A|AMZE|20250724|14:07:39.746167|S|60|5.45|0|60
A|AMZE|20250724|14:12:08.946325|S|200|5.49|0|200
A|AMZE|20250724|14:12:08.946325|S|109|5.49|0|109
A|AMZE|20250724|14:24:31.648181|S|100|5.49|0|100
A|AMZE|20250724|14:41:08.738367|S|14|5.42|0|14
A|AMZE|20250724|14:41:08.738367|S|8|5.42|0|8
A|AMZE|20250724|14:41:32.792453|S|74|5.4|0|74
A|AMZE|20250724|14:41:32.792556|S|100|5.39|0|100
A|AMZE|20250724|14:59:32.308537|S|100|5.36|0|100
A|AMZE|20250724|15:22:18.263532|S|1|5.32|0|1
A|AMZE|20250724|15:28:11.985468|S|1|5.32|0|1
A|AMZE|20250724|15:34:18.187007|S|183|5.3|0|183
A|AMZE|20250724|15:34:18.187745|S|2039|5.3|0|2039
A|AMZE|20250724|15:35:43.029824|S|1|5.34|0|1
A|AMZE|20250724|15:37:17.950402|S|100|5.28|0|100
A|AMZE|20250724|15:40:32.925406|S|199|5.28|0|199
A|AMZE|20250724|15:40:32.925406|S|1|5.29|0|1
A|AMZE|20250724|15:47:02.619893|S|1|5.29|0|1
A|AMZE|20250724|15:48:25.983199|S|354|5.29|0|354
A|AMZE|20250724|15:48:26.957244|S|11|5.3|0|11
A|AMZE|20250724|16:00:00.067279|S|353|5.28|80163|273
A|AMZN|20250724|09:30:01.823070|S|100|229.03|0|100
A|AMZN|20250724|09:30:32.141044|S|100|229.4|0|100
A|AMZN|20250724|09:32:53.029555|S|100|229.9|0|100
A|AMZN|20250724|09:33:16.059788|S|150|230.27|0|150
A|AMZN|20250724|09:33:18.016764|S|100|230.62|0|100
A|AMZN|20250724|09:33:20.323679|S|100|230.515|0|100
A|AMZN|20250724|09:33:51.685654|S|100|230.1|0|100
A|AMZN|20250724|09:35:27.000419|S|100|230.42|0|100
A|AMZN|20250724|09:36:07.981134|S|100|230.095|0|100
A|AMZN|20250724|09:36:22.988094|S|100|230.155|0|100
A|AMZN|20250724|09:36:59.350897|S|100|230.145|0|100
A|AMZN|20250724|09:37:13.215567|S|62|230.22|0|62
A|AMZN|20250724|09:37:31.027852|S|100|230.32|0|100
A|AMZN|20250724|09:37:35.687768|S|100|230.36|0|100
A|AMZN|20250724|09:38:11.298705|S|100|230.855|0|100
A|AMZN|20250724|09:38:19.317412|S|63|230.77|0|63
A|AMZN|20250724|09:38:19.317561|S|37|230.77|0|37
A|AMZN|20250724|09:38:20.226643|S|100|230.71|0|100
A|AMZN|20250724|09:38:28.226670|S|62|230.7|0|62
A|AMZN|20250724|09:42:34.064430|S|100|231.135|0|100
A|AMZN|20250724|09:43:48.631287|S|100|231.685|0|100
A|AMZN|20250724|09:44:22.716531|S|100|231.535|0|100
A|AMZN|20250724|09:45:06.701677|S|100|231.75|0|100
A|AMZN|20250724|09:45:40.401235|S|16|231.85|0|16
A|AMZN|20250724|09:45:40.401284|S|17|231.85|0|17
A|AMZN|20250724|09:45:40.401308|S|100|231.85|0|100
A|AMZN|20250724|09:45:40.401309|S|67|231.85|0|67
A|AMZN|20250724|09:45:40.434598|S|17|231.95|0|17
A|AMZN|20250724|09:45:40.434606|S|16|231.95|0|16
A|AMZN|20250724|09:46:54.153943|S|100|232.46|0|100
A|AMZN|20250724|09:47:12.087785|S|15|232.49|0|15
A|AMZN|20250724|09:47:19.216396|S|100|232.68|0|100
A|AMZN|20250724|09:47:26.670237|S|100|232.81|0|100
A|AMZN|20250724|09:48:19.438258|S|14|232.91|0|14
A|AMZN|20250724|09:48:19.438280|S|6|232.91|0|6
A|AMZN|20250724|09:48:19.438280|S|2|232.91|0|2
A|AMZN|20250724|09:48:19.438330|S|2|232.91|0|2
A|AMZN|20250724|09:49:12.674797|S|100|233.26|0|100
A|AMZN|20250724|09:50:43.220708|S|100|233.14|0|100
A|AMZN|20250724|09:51:22.131788|S|100|233.12|0|100
A|AMZN|20250724|09:51:22.155500|S|100|233.11|0|100
A|AMZN|20250724|09:51:59.298016|S|100|233.45|0|100
A|AMZN|20250724|09:52:34.384349|S|100|233.45|0|100
A|AMZN|20250724|09:52:55.553730|S|100|233.2|0|100
A|AMZN|20250724|09:52:56.946054|S|100|233.155|0|100
A|AMZN|20250724|09:53:34.077159|S|100|233.4|0|100
A|AMZN|20250724|09:53:53.505955|S|100|233.385|0|100
A|AMZN|20250724|09:54:36.948078|S|100|233.34|0|100
A|AMZN|20250724|09:54:57.081911|S|100|233.305|0|100
A|AMZN|20250724|09:55:02.551726|S|100|233.44|0|100
A|AMZN|20250724|09:57:09.830325|S|50|233.82|0|50
A|AMZN|20250724|09:57:09.974713|S|8|233.82|0|8
A|AMZN|20250724|09:57:09.974805|S|305|233.82|0|305
A|AMZN|20250724|09:57:09.974863|S|452|233.82|0|452
A|AMZN|20250724|09:59:09.123493|S|100|233.8|0|100
A|AMZN|20250724|10:00:12.554792|S|4|233.79|0|4
A|AMZN|20250724|10:00:35.226599|S|100|233.71|0|100
A|AMZN|20250724|10:00:35.226665|S|100|233.71|0|100
A|AMZN|20250724|10:02:43.711972|S|35|233.3|0|35
A|AMZN|20250724|10:12:35.301770|S|6|231.97|0|6
A|AMZN|20250724|10:13:19.915547|S|51|231.47|0|51
A|AMZN|20250724|10:17:31.728334|S|4|231.37|0|4
A|AMZN|20250724|10:17:48.791132|S|100|231.25|0|100
A|AMZN|20250724|10:19:15.640693|S|100|231.79|0|100
A|AMZN|20250724|10:19:15.641015|S|6|231.79|0|6
A|AMZN|20250724|10:19:15.641050|S|2|231.79|0|2
A|AMZN|20250724|10:19:15.641066|S|2|231.79|0|2
A|AMZN|20250724|10:19:15.641066|S|5|231.79|0|5
A|AMZN|20250724|10:19:15.641272|S|3|231.79|0|3
A|AMZN|20250724|10:19:15.641279|S|3|231.79|0|3
A|AMZN|20250724|10:19:15.641395|S|47|231.79|0|47
A|AMZN|20250724|10:22:00.160854|S|3|231.88|0|3
A|AMZN|20250724|10:28:05.846082|S|100|231.095|0|100
A|AMZN|20250724|10:31:03.102595|S|100|230.82|0|100
A|AMZN|20250724|10:32:09.115602|S|100|230.57|0|100
A|AMZN|20250724|10:35:10.280164|S|300|230.55|0|300
A|AMZN|20250724|10:35:58.335934|S|100|230.645|0|100
A|AMZN|20250724|10:37:14.873225|S|100|230.89|0|100
A|AMZN|20250724|10:40:28.837286|S|10|231.01|0|10
A|AMZN|20250724|10:42:17.715159|S|100|230.85|0|100
A|AMZN|20250724|10:46:01.990116|S|100|230.82|0|100
A|AMZN|20250724|10:47:39.943558|S|5|230.92|0|5
A|AMZN|20250724|10:48:02.748495|S|100|230.91|0|100
A|AMZN|20250724|10:55:15.350666|S|100|230.915|0|100
A|AMZN|20250724|10:56:09.786077|S|150|230.72|0|150
A|AMZN|20250724|10:56:09.786218|S|50|230.72|0|50
A|AMZN|20250724|10:59:14.505351|S|100|231.26|0|100
A|AMZN|20250724|10:59:23.205326|S|100|231.29|0|100
A|AMZN|20250724|10:59:31.583365|S|100|231.26|0|100
A|AMZN|20250724|10:59:34.649611|S|200|231.26|0|200
A|AMZN|20250724|10:59:42.783754|S|100|231.235|0|100
A|AMZN|20250724|10:59:43.174550|S|100|231.23|0|100
A|AMZN|20250724|10:59:45.335525|S|100|231.215|0|100
A|AMZN|20250724|10:59:47.104119|S|3|231.19|0|3
A|AMZN|20250724|10:59:53.292930|S|1|231.15|0|1
A|AMZN|20250724|11:00:39.340130|S|100|231.15|0|100
A|AMZN|20250724|11:01:23.347960|S|100|231.1|0|100
A|AMZN|20250724|11:04:12.292326|S|260|231.57|0|260
A|AMZN|20250724|11:04:12.292358|S|100|231.57|0|100
A|AMZN|20250724|11:04:12.292358|S|40|231.57|0|40
A|AMZN|20250724|11:17:42.356969|S|100|232.1|0|100
A|AMZN|20250724|11:17:51.013057|S|4|232.13|0|4
A|AMZN|20250724|11:23:07.996237|S|100|232.525|0|100
A|AMZN|20250724|11:24:25.165779|S|4|232.39|0|4
A|AMZN|20250724|11:44:11.756317|S|6|232.86|0|6
A|AMZN|20250724|11:52:12.447090|S|100|232.71|0|100
A|AMZN|20250724|12:03:31.194179|S|7|232.29|0|7
A|AMZN|20250724|12:16:30.169185|S|11|231.82|0|11
A|AMZN|20250724|12:19:48.114401|S|100|231.77|0|100
A|AMZN|20250724|12:19:48.114433|S|10|231.77|0|10
A|AMZN|20250724|12:20:08.050352|S|5|231.795|0|5
A|AMZN|20250724|12:28:07.388648|S|5|232.09|0|5
A|AMZN|20250724|12:30:41.729599|S|5|231.87|0|5
A|AMZN|20250724|12:39:39.772158|S|26|232.165|0|26
A|AMZN|20250724|12:54:53.919351|S|7|232.13|0|7
A|AMZN|20250724|13:02:46.995824|S|23|232.11|0|23
A|AMZN|20250724|13:29:20.481444|S|150|232|0|150
A|AMZN|20250724|13:29:20.481510|S|80|232|0|80
A|AMZN|20250724|13:52:28.026092|S|115|232.02|0|115
A|AMZN|20250724|14:11:41.856070|S|120|232.235|0|120
A|AMZN|20250724|14:16:25.944348|S|4|232.12|0|4
A|AMZN|20250724|14:20:00.039579|S|120|232.19|0|120
A|AMZN|20250724|14:34:49.009058|S|96|231.935|0|96
A|AMZN|20250724|14:42:11.993967|S|3|232.01|0|3
A|AMZN|20250724|14:46:01.710072|S|100|231.62|0|100
A|AMZN|20250724|14:51:35.540131|S|120|231.94|0|120
A|AMZN|20250724|14:58:19.515959|S|100|232.02|0|100
A|AMZN|20250724|15:02:47.903501|S|28|232.03|0|28
A|AMZN|20250724|15:06:28.777766|S|8|231.91|0|8
A|AMZN|20250724|15:06:28.777766|S|3|231.91|0|3
A|AMZN|20250724|15:09:42.582548|S|10|231.83|0|10
A|AMZN|20250724|15:11:30.726314|S|5|231.89|0|5
A|AMZN|20250724|15:18:38.707031|S|150|231.895|0|150
A|AMZN|20250724|15:26:00.054815|S|150|232.02|0|150
A|AMZN|20250724|15:26:00.054883|S|10|232.02|0|10
A|AMZN|20250724|15:28:38.661322|S|6|232.01|0|6
A|AMZN|20250724|15:37:49.999825|S|25|232.16|0|25
A|AMZN|20250724|15:40:13.076991|S|1|232.19|0|1
A|AMZN|20250724|15:40:15.150692|S|60|232.18|0|60
A|AMZN|20250724|15:40:39.601210|S|5|232.23|0|5
A|AMZN|20250724|15:41:11.343315|S|1|232.17|0|1
A|AMZN|20250724|15:42:03.164361|S|1|232.14|0|1
A|AMZN|20250724|15:42:21.077709|S|1|232.15|0|1
A|AMZN|20250724|15:42:56.014490|S|1|232.14|0|1
A|AMZN|20250724|15:45:49.900085|S|20|232.05|0|20
A|AMZN|20250724|15:47:06.631950|S|278|232.04|0|278
A|AMZN|20250724|15:48:26.372616|S|186|232.08|0|186
A|AMZN|20250724|15:48:43.469977|S|3|232.14|0|3
A|AMZN|20250724|15:50:02.020248|S|100|232.2|0|100
A|AMZN|20250724|15:50:28.120772|S|146|232.24|0|146
A|AMZN|20250724|15:50:48.543424|S|20|232.18|0|20
A|AMZN|20250724|15:50:48.544529|S|115|232.18|0|115
A|AMZN|20250724|15:51:39.338353|S|100|232.21|0|100
A|AMZN|20250724|15:52:20.031226|S|153|232.35|0|153
A|AMZN|20250724|15:57:26.294702|S|10|232.4|0|10
A|AMZN|20250724|15:57:26.570580|S|17|232.4|0|17
A|AMZN|20250724|15:58:38.699646|S|8|232.39|0|8
A|AMZN|20250724|15:59:55.093877|S|100|233.45|0|100
A|AMZU|20250724|09:32:35.283182|S|18|39.89|0|18
A|AMZU|20250724|15:54:40.090839|S|100|40.84|0|100
A|AMZY|20250724|10:44:03.015056|S|100|16.48|0|100
A|AMZZ|20250724|10:07:17.569816|S|100|34.49|0|100
A|AMZZ|20250724|10:07:17.608628|S|70|34.48|0|70
A|AN|20250724|10:25:28.350216|S|21|201.61|0|21
A|AN|20250724|10:53:04.423047|S|6|200|0|6
A|AN|20250724|11:08:53.195513|S|19|201.07|0|19
A|AN|20250724|11:13:35.744905|S|5|201|0|5
A|AN|20250724|11:23:01.602254|S|16|200.01|0|16
A|AN|20250724|11:23:01.602254|S|15|200.09|0|15
A|AN|20250724|11:59:16.514998|S|100|201.11|0|100
A|AN|20250724|12:02:12.547778|S|15|201.29|0|15
A|AN|20250724|12:02:12.547923|S|15|201.28|0|15
A|AN|20250724|12:02:17.336447|E|13|201.14|0|13
A|AN|20250724|12:02:17.336737|S|2|201.14|0|2
A|AN|20250724|12:21:00.018630|S|10|201.43|0|10
A|AN|20250724|12:21:00.018630|S|12|201.46|0|12
A|AN|20250724|12:21:00.019053|S|5|201.41|0|5
A|AN|20250724|12:26:06.557529|S|13|201.25|0|13
A|AN|20250724|12:26:06.557580|S|13|201.21|0|13
A|AN|20250724|15:18:32.936980|S|5|201.59|0|5
A|AN|20250724|15:51:08.175616|S|13|200.57|0|13
A|ANAB|20250724|09:50:18.738402|S|2|26.96|0|2
A|ANAB|20250724|10:18:47.853997|S|11|26.53|0|11
A|ANAB|20250724|12:46:31.961774|S|28|26.69|0|28
A|ANAB|20250724|12:46:31.961839|S|13|26.69|0|13
A|ANAB|20250724|12:46:31.961850|S|100|26.69|0|100
A|ANAB|20250724|12:46:31.961872|S|10|26.69|0|10
A|ANAB|20250724|12:46:31.961873|S|49|26.69|0|49
A|ANAB|20250724|12:46:31.961929|S|100|26.69|0|100
A|ANAB|20250724|12:46:31.962019|S|100|26.67|0|100
A|ANAB|20250724|12:46:31.962036|S|100|26.67|0|100
A|ANAB|20250724|12:46:31.962056|S|100|26.67|0|100
A|ANAB|20250724|12:46:31.963053|S|25|26.67|0|25
A|ANAB|20250724|12:46:31.963081|S|41|26.67|0|41
A|ANAB|20250724|13:22:54.455039|S|10|27.02|0|10
A|ANAB|20250724|13:22:54.455140|S|10|27.02|0|10
A|ANAB|20250724|13:22:54.455204|S|10|27.02|0|10
A|ANAB|20250724|13:36:13.140013|S|100|26.98|0|100
A|ANAB|20250724|13:36:13.140117|S|100|26.98|0|100
A|ANAB|20250724|13:36:13.140185|S|100|26.98|0|100
A|ANAB|20250724|13:58:23.299244|S|85|26.89|0|85
A|ANAB|20250724|15:08:45.753516|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.753588|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.753652|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.753714|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.753775|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.753835|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.753893|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.753954|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.754014|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.754076|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.779447|S|13|26.97|0|13
A|ANAB|20250724|15:08:45.779455|S|13|26.97|0|13
A|ANAB|20250724|15:08:45.779505|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.779571|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.779632|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.779692|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.779756|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.779817|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.779875|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.779935|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.779996|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.780057|S|10|26.97|0|10
A|ANAB|20250724|15:08:45.780325|S|100|26.97|0|100
A|ANAB|20250724|15:08:45.780336|S|100|26.97|0|100
A|ANAB|20250724|15:08:47.940310|S|12|26.95|0|12
A|ANAB|20250724|15:08:47.940380|S|10|26.95|0|10
A|ANAB|20250724|15:08:47.940473|S|10|26.95|0|10
A|ANAB|20250724|15:08:47.940534|S|10|26.95|0|10
A|ANAB|20250724|15:08:47.940595|S|10|26.95|0|10
A|ANAB|20250724|15:08:47.940655|S|10|26.95|0|10
A|ANAB|20250724|15:08:47.940715|S|10|26.95|0|10
A|ANAB|20250724|15:08:47.940776|S|10|26.95|0|10
A|ANAB|20250724|15:08:47.940835|S|10|26.95|0|10
A|ANAB|20250724|15:08:47.940895|S|10|26.95|0|10
A|ANAB|20250724|15:08:47.940955|S|10|26.95|0|10
A|ANAB|20250724|15:09:06.380538|S|10|26.95|0|10
A|ANAB|20250724|15:09:06.380623|S|10|26.95|0|10
A|ANAB|20250724|15:09:06.380685|S|10|26.95|0|10
A|ANAB|20250724|15:09:06.380745|S|10|26.95|0|10
A|ANAB|20250724|15:09:06.380806|S|10|26.95|0|10
A|ANAB|20250724|15:09:06.380866|S|10|26.95|0|10
A|ANAB|20250724|15:09:06.380925|S|10|26.95|0|10
A|ANAB|20250724|15:09:06.380985|S|10|26.95|0|10
A|ANAB|20250724|15:09:06.381044|S|10|26.95|0|10
A|ANAB|20250724|15:09:06.381104|S|10|26.95|0|10
A|ANAB|20250724|15:23:45.020500|S|5|26.95|0|5
A|ANAB|20250724|15:33:13.682092|S|25|26.9|0|25
A|ANAB|20250724|15:33:13.682092|S|75|26.89|0|75
A|ANAB|20250724|15:33:13.682149|S|38|26.89|0|38
A|ANAB|20250724|15:33:13.682149|S|25|26.89|0|25
A|ANAB|20250724|15:33:13.682159|S|5|26.89|0|5
A|ANAB|20250724|15:33:13.682490|S|57|26.89|0|57
A|ANAB|20250724|15:33:13.682491|S|18|26.89|0|18
A|ANAB|20250724|15:34:29.136833|S|10|26.88|0|10
A|ANAB|20250724|15:34:29.136833|S|90|26.87|0|90
A|ANDE|20250724|11:05:14.491469|S|78|36.83|0|78
A|ANDE|20250724|11:05:14.491522|S|22|36.83|0|22
A|ANDE|20250724|11:05:14.491522|S|56|36.82|0|56
A|ANDE|20250724|11:05:14.491672|S|22|36.82|0|22
A|ANDE|20250724|11:22:29.699723|S|16|36.73|0|16
A|ANDE|20250724|12:02:17.407489|S|69|36.61|0|69
A|ANDE|20250724|13:58:53.111081|S|1|36.51|0|1
A|ANET|20250724|09:59:58.786364|S|4|113.51|0|4
A|ANET|20250724|10:03:36.049105|S|50|113.225|0|50
A|ANET|20250724|10:03:36.049124|S|50|113.225|0|50
A|ANET|20250724|10:07:01.648520|S|11|113.28|0|11
A|ANET|20250724|10:09:50.100833|S|1|113|0|1
A|ANET|20250724|10:28:48.993406|S|9|113.66|0|9
A|ANET|20250724|10:36:27.469197|S|38|113.83|0|38
A|ANET|20250724|10:38:33.364639|S|38|113.89|0|38
A|ANET|20250724|11:11:07.706157|S|2|113.56|0|2
A|ANET|20250724|11:11:07.749011|S|4|113.56|0|4
A|ANET|20250724|11:11:07.838124|S|4|113.55|0|4
A|ANET|20250724|11:15:41.032580|S|18|113.59|0|18
A|ANET|20250724|13:15:25.502061|S|5|114.21|0|5
A|ANET|20250724|14:03:29.107606|S|63|114.28|0|63
A|ANET|20250724|14:08:14.217461|S|55|114.41|0|55
A|ANET|20250724|15:23:56.323763|S|10|114.45|0|10
A|ANET|20250724|15:33:34.625000|S|8|114.44|0|8
A|ANET|20250724|15:43:20.874984|S|1|114.37|0|1
A|ANET|20250724|15:43:20.874984|S|1|114.37|0|1
A|ANET|20250724|15:44:07.091588|S|1|114.39|0|1
A|ANET|20250724|15:47:36.501372|S|100|114.28|0|100
A|ANET|20250724|15:48:57.281821|S|5|114.28|0|5
A|ANET|20250724|15:59:10.867675|S|1|114.06|0|1
A|ANF|20250724|10:07:46.810449|S|1|95.41|0|1
A|ANF|20250724|10:53:13.985519|S|85|94.77|0|85
A|ANF|20250724|12:17:58.252177|S|3|94.51|0|3
A|ANF|20250724|14:19:19.380393|S|20|94.32|0|20
A|ANF|20250724|14:49:03.607389|S|1|94.49|0|1
A|ANF|20250724|14:59:52.589613|S|50|94.5|0|50
A|ANF|20250724|15:15:32.996317|S|80|94.57|0|80
A|ANGI|20250724|09:53:48.397299|S|5|16.82|0|5
A|ANGI|20250724|09:53:48.397993|S|5|16.83|0|5
A|ANGI|20250724|10:28:27.838096|S|1|17.01|0|1
A|ANGI|20250724|11:04:08.542425|S|100|17.07|0|100
A|ANGI|20250724|12:24:50.293125|S|29|17.07|0|29
A|ANGL|20250724|14:43:39.489444|S|100|29.2|0|100
A|ANGO|20250724|11:11:07.002803|S|100|9.15|0|100
A|ANIP|20250724|09:35:37.320173|S|3|66.76|0|3
A|ANIP|20250724|09:56:41.971028|S|1|67.05|0|1
A|ANIP|20250724|09:56:43.021114|S|1|67.05|0|1
A|ANIP|20250724|09:56:43.818824|S|1|67.05|0|1
A|ANIP|20250724|09:56:44.569372|S|1|67.05|0|1
A|ANIP|20250724|09:56:45.322648|S|1|67.05|0|1
A|ANIP|20250724|09:56:46.173108|S|1|67.05|0|1
A|ANIP|20250724|09:56:48.670143|S|1|67.05|0|1
A|ANIP|20250724|09:57:02.171866|S|1|67.05|0|1
A|ANIP|20250724|09:57:03.174985|S|1|67.05|0|1
A|ANIP|20250724|09:57:04.170711|S|1|67.05|0|1
A|ANIP|20250724|09:57:08.520870|S|1|67.05|0|1
A|ANIP|20250724|09:57:09.170542|S|1|67.05|0|1
A|ANIP|20250724|09:57:09.771165|S|1|67.05|0|1
A|ANIP|20250724|09:57:10.522075|S|1|67.05|0|1
A|ANIP|20250724|09:57:11.420956|S|1|67.05|0|1
A|ANIP|20250724|09:57:27.272595|S|1|67.05|0|1
A|ANIP|20250724|09:57:28.522250|S|1|67.05|0|1
A|ANIP|20250724|09:57:29.171734|S|1|67.05|0|1
A|ANIP|20250724|09:57:29.821068|S|1|67.05|0|1
A|ANIP|20250724|09:57:30.421814|S|1|67.05|0|1
A|ANIP|20250724|09:57:31.022063|S|1|67.05|0|1
A|ANIP|20250724|09:57:31.772981|S|1|67.05|0|1
A|ANIP|20250724|09:57:32.424735|S|1|67.05|0|1
A|ANIP|20250724|09:57:42.422755|S|1|67|0|1
A|ANIP|20250724|09:57:43.069342|S|1|67|0|1
A|ANIP|20250724|09:57:43.771561|S|1|67|0|1
A|ANIP|20250724|09:57:44.669176|S|1|67|0|1
A|ANIP|20250724|09:57:45.419367|S|1|67|0|1
A|ANIP|20250724|09:57:46.021324|S|1|67|0|1
A|ANIP|20250724|09:57:48.173507|S|1|67.05|0|1
A|ANIP|20250724|09:57:48.770641|S|1|67.05|0|1
A|ANIP|20250724|09:57:59.021620|S|1|67.05|0|1
A|ANIP|20250724|09:57:59.673142|S|1|67.05|0|1
A|ANIP|20250724|09:58:00.271692|S|1|67.05|0|1
A|ANIP|20250724|09:58:01.520006|S|1|67.05|0|1
A|ANIP|20250724|09:58:08.921663|S|1|67.1|0|1
A|ANIP|20250724|09:58:09.670349|S|1|67.1|0|1
A|ANIP|20250724|09:58:10.319891|S|1|67.1|0|1
A|ANIP|20250724|09:58:10.923266|S|1|67.1|0|1
A|ANIP|20250724|09:58:11.560537|S|1|67.1|0|1
A|ANIP|20250724|09:58:12.176412|S|1|67.01|0|1
A|ANIP|20250724|09:58:12.920498|S|1|67.01|0|1
A|ANIP|20250724|10:00:42.523885|S|1|67.22|0|1
A|ANIP|20250724|10:00:43.572058|S|1|67.22|0|1
A|ANIP|20250724|10:00:45.818964|S|1|67.2|0|1
A|ANIP|20250724|10:00:45.818992|S|1|67.22|0|1
A|ANIP|20250724|10:00:46.634288|S|1|67.2|0|1
A|ANIP|20250724|10:00:47.423419|S|1|67.2|0|1
A|ANIP|20250724|10:00:48.020482|S|1|67.18|0|1
A|ANIP|20250724|10:00:48.568941|S|1|67.18|0|1
A|ANIP|20250724|10:01:01.022225|S|1|67.15|0|1
A|ANIP|20250724|10:01:01.819916|S|1|67.15|0|1
A|ANIP|20250724|10:01:02.741927|S|1|67.15|0|1
A|ANIP|20250724|10:01:03.420808|S|1|67.15|0|1
A|ANIP|20250724|10:01:04.021912|S|1|67.15|0|1
A|ANIP|20250724|10:01:04.643259|S|1|67.15|0|1
A|ANIP|20250724|10:01:05.270300|S|1|67.15|0|1
A|ANIP|20250724|10:01:33.570829|S|1|67.15|0|1
A|ANIP|20250724|10:01:34.273062|S|1|67.15|0|1
A|ANIP|20250724|10:01:35.072057|S|1|67.15|0|1
A|ANIP|20250724|10:01:35.821185|S|1|67.15|0|1
A|ANIP|20250724|10:01:41.659530|S|1|67.15|0|1
A|ANIP|20250724|10:01:42.273650|S|1|67.15|0|1
A|ANIP|20250724|10:01:47.272142|S|1|67.15|0|1
A|ANIP|20250724|10:01:48.020378|S|1|67.15|0|1
A|ANIP|20250724|10:01:48.822504|S|1|67.15|0|1
A|ANIP|20250724|10:01:50.271615|S|1|67.15|0|1
A|ANIP|20250724|10:01:51.170267|S|1|67.15|0|1
A|ANIP|20250724|10:01:53.664071|S|1|67.17|0|1
A|ANIP|20250724|10:02:54.420527|S|1|67.12|0|1
A|ANIP|20250724|10:02:58.520708|S|1|67.12|0|1
A|ANIP|20250724|10:02:59.270520|S|1|67.12|0|1
A|ANIP|20250724|10:03:00.527232|S|1|67.12|0|1
A|ANIP|20250724|10:03:01.324850|S|1|67.12|0|1
A|ANIP|20250724|10:03:07.420032|S|1|66.83|0|1
A|ANIP|20250724|10:03:08.070067|S|1|66.83|0|1
A|ANIP|20250724|10:03:08.701698|S|1|66.83|0|1
A|ANIP|20250724|10:03:09.272358|S|1|66.83|0|1
A|ANIP|20250724|10:03:12.807528|S|1|66.83|0|1
A|ANIP|20250724|10:03:13.323074|S|1|66.83|0|1
A|ANIP|20250724|10:03:14.021297|S|1|66.83|0|1
A|ANIP|20250724|10:03:22.522501|S|1|66.83|0|1
A|ANIP|20250724|10:03:23.070607|S|1|66.83|0|1
A|ANIP|20250724|10:03:23.812059|S|1|66.83|0|1
A|ANIP|20250724|10:03:24.671783|S|1|66.83|0|1
A|ANIP|20250724|10:03:26.814945|S|1|66.83|0|1
A|ANIP|20250724|10:03:28.421472|S|1|67.12|0|1
A|ANIP|20250724|10:03:29.323765|S|1|67.12|0|1
A|ANIP|20250724|10:03:30.021565|S|1|67.12|0|1
A|ANIP|20250724|10:03:39.421750|S|1|67.12|0|1
A|ANIP|20250724|10:03:58.670484|S|1|66.84|0|1
A|ANIP|20250724|10:04:00.919584|S|1|66.86|0|1
A|ANIP|20250724|10:04:02.070631|S|1|66.86|0|1
A|ANIP|20250724|10:04:08.820086|S|1|66.96|0|1
A|ANIP|20250724|10:04:09.319492|S|1|66.96|0|1
A|ANIP|20250724|10:04:10.074688|S|1|66.96|0|1
A|ANIP|20250724|10:04:11.421627|S|1|66.96|0|1
A|ANIP|20250724|10:04:25.174385|S|1|67.37|0|1
A|ANIP|20250724|10:04:25.820596|S|1|67.34|0|1
A|ANIP|20250724|10:04:27.570583|S|1|67.34|0|1
A|ANIP|20250724|10:04:29.574380|S|1|67.32|0|1
A|ANIP|20250724|10:04:38.174329|S|1|67.23|0|1
A|ANIP|20250724|10:04:38.825691|S|1|67.23|0|1
A|ANIP|20250724|14:12:09.747955|S|5|66.655|0|5
A|ANIP|20250724|14:54:04.732172|S|2|66.55|0|2
A|ANIP|20250724|15:36:30.189311|S|100|66.73|0|100
A|ANIX|20250724|11:57:10.476091|S|100|3.39|0|100
A|ANNX|20250724|09:31:39.063226|S|100|2.58|0|100
A|ANNX|20250724|10:06:15.132355|S|1|2.6|0|1
A|ANNX|20250724|11:55:30.514346|S|100|2.5|0|100
A|ANNX|20250724|12:53:02.004478|S|100|2.5|0|100
A|ANVS|20250724|11:46:00.590467|S|100|2.86|0|100
A|ANVS|20250724|12:39:00.717787|S|100|2.77|0|100
A|ANVS|20250724|12:46:17.069066|S|55|2.8|0|55
A|ANVS|20250724|13:34:00.717992|S|44|2.81|0|44
A|ANVS|20250724|15:05:43.387626|S|100|2.83|0|100
A|ANVS|20250724|15:05:43.388013|S|84|2.84|0|84
A|ANVS|20250724|15:05:43.388092|S|16|2.84|0|16
A|AOCT|20250724|13:10:37.534763|S|100|25.93|0|100
A|AOCT|20250724|13:10:48.854473|S|100|25.93|0|100
A|AOK|20250724|14:44:37.357161|S|100|39.085|0|100
A|AON|20250724|09:51:01.667032|S|168|358.47|0|168
A|AON|20250724|10:02:28.491896|S|72|359.55|0|72
A|AON|20250724|10:02:28.491948|S|86|359.55|0|86
A|AON|20250724|10:02:36.595576|S|32|359.64|0|32
A|AON|20250724|10:12:49.470965|S|158|358.54|0|158
A|AON|20250724|12:20:22.386225|S|5|357.26|0|5
A|AON|20250724|13:09:19.120757|S|50|357.51|0|50
A|AON|20250724|14:45:53.609683|S|1|357.37|0|1
A|AON|20250724|14:45:53.609683|S|2|357.37|0|2
A|AON|20250724|15:37:49.035149|S|250|357.23|0|250
A|AON|20250724|15:50:28.978007|S|5|357.22|0|5
A|AON|20250724|15:59:50.601068|S|50|356.35|0|50
A|AORT|20250724|09:52:04.228935|S|7|31.18|0|7
A|AORT|20250724|13:01:01.524949|S|100|31.1|0|100
A|AORT|20250724|13:50:52.532753|S|1|31.14|0|1
A|AOS|20250724|09:49:47.371173|S|92|76.15|0|92
A|AOS|20250724|09:52:41.034973|S|100|76.15|0|100
A|AOS|20250724|09:54:23.900062|S|10|75.83|0|10
A|AOS|20250724|10:34:42.388129|S|75|76.79|0|75
A|AOS|20250724|10:34:42.388189|S|69|76.75|0|69
A|AOS|20250724|10:37:00.498761|S|9|76.88|0|9
A|AOS|20250724|10:48:49.944561|S|75|76.32|0|75
A|AOS|20250724|11:20:24.441190|S|73|76.85|0|73
A|AOS|20250724|11:23:17.946520|S|2|76.52|0|2
A|AOS|20250724|11:23:17.946520|S|75|76.52|0|75
A|AOS|20250724|11:23:38.847283|S|23|76.51|0|23
A|AOS|20250724|11:23:38.847283|S|37|76.51|0|37
A|AOS|20250724|11:25:04.311685|S|21|76.57|0|21
A|AOS|20250724|11:29:42.095359|S|24|76.42|0|24
A|AOS|20250724|11:34:00.976044|S|23|76.47|0|23
A|AOS|20250724|11:34:00.976055|S|2|76.47|0|2
A|AOS|20250724|11:40:18.920790|S|21|76.39|0|21
A|AOS|20250724|12:02:26.548559|S|19|75.7|0|19
A|AOS|20250724|12:14:26.525230|S|75|75.07|0|75
A|AOS|20250724|12:34:28.327791|S|75|74.82|0|75
A|AOS|20250724|12:43:03.620705|S|100|74.66|0|100
A|AOS|20250724|12:50:41.354155|S|13|74.64|0|13
A|AOS|20250724|12:54:58.448386|S|11|74.44|0|11
A|AOS|20250724|12:55:05.203883|S|11|74.43|0|11
A|AOS|20250724|13:16:08.860587|S|7|74.66|0|7
A|AOS|20250724|13:16:08.860606|S|7|74.66|0|7
A|AOS|20250724|13:16:08.860650|S|1|74.66|0|1
A|AOS|20250724|13:30:06.245684|S|200|74.155|0|200
A|AOS|20250724|13:30:06.246247|S|75|74.17|0|75
A|AOS|20250724|13:30:07.246994|S|200|74.145|0|200
A|AOS|20250724|13:30:07.247636|S|75|74.22|0|75
A|AOS|20250724|13:30:07.247897|S|25|74.22|0|25
A|AOS|20250724|13:31:45.715964|S|100|74.32|0|100
A|AOS|20250724|13:31:45.715998|S|200|74.32|0|200
A|AOS|20250724|13:50:05.482231|S|75|74.05|0|75
A|AOS|20250724|15:50:02.531577|S|75|74.25|0|75
A|AOS|20250724|15:50:02.531651|S|75|74.25|0|75
A|AOS|20250724|15:50:02.531724|S|40|74.25|0|40
A|AOS|20250724|15:54:56.248210|S|75|74.37|0|75
A|AOS|20250724|15:54:56.248295|S|75|74.36|0|75
A|AOS|20250724|15:54:56.248360|S|75|74.36|0|75
A|AOS|20250724|15:54:56.248424|S|75|74.36|0|75
A|AOS|20250724|15:54:56.248492|S|75|74.36|0|75
A|AOS|20250724|15:54:56.248556|S|75|74.36|0|75
A|AOSL|20250724|10:56:21.239721|S|1|27.93|0|1
A|AOSL|20250724|14:36:50.119455|S|15|27.55|0|15
A|AOSL|20250724|15:56:20.501962|S|10|27.57|0|10
A|AOUT|20250724|15:58:43.539886|S|100|9.51|0|100
A|AP WS|20250724|10:13:28.164634|E|100|.0085|0|100
A|AP WS|20250724|10:33:56.947909|S|1300|.0086|0|1300
A|AP WS|20250724|10:40:38.080240|E|75|.0085|0|75
A|AP WS|20250724|11:14:02.558008|S|3800|.0086|0|3800
A|APA|20250724|09:37:23.495410|S|42|19.04|0|42
A|APA|20250724|09:37:23.495497|S|58|19.04|0|58
A|APA|20250724|09:48:53.681903|S|20|18.99|0|20
A|APA|20250724|10:42:29.383431|S|100|19.46|0|100
A|APA|20250724|11:10:09.060635|S|50|19.47|0|50
A|APA|20250724|11:11:33.101488|S|30|19.47|0|30
A|APA|20250724|11:39:40.939363|S|50|19.4|0|50
A|APA|20250724|13:01:41.847924|S|90|19.07|0|90
A|APA|20250724|13:39:05.295219|S|1|19.18|0|1
A|APA|20250724|14:01:08.334386|S|100|19.205|0|100
A|APA|20250724|14:16:17.673063|S|100|19.23|0|100
A|APA|20250724|14:30:53.571238|S|100|19.28|0|100
A|APA|20250724|14:50:13.562581|S|198|19.255|0|198
A|APA|20250724|15:10:57.111138|S|7|19.24|0|7
A|APA|20250724|15:49:09.590722|S|100|19.265|0|100
A|APA|20250724|15:49:09.590723|S|311|19.265|0|311
A|APA|20250724|15:50:06.384629|S|370|19.235|0|370
A|APA|20250724|15:50:06.390016|S|311|19.235|0|311
A|APA|20250724|15:51:22.050433|S|380|19.245|0|380
A|APA|20250724|15:53:45.924814|S|100|19.3|0|100
A|APA|20250724|15:54:50.038103|S|390|19.305|0|390
A|APA|20250724|15:59:30.815703|S|11|19.285|0|11
A|APAM|20250724|12:30:40.120356|S|67|46.72|0|67
A|APD|20250724|10:05:50.365333|S|10|298.06|0|10
A|APD|20250724|10:37:49.290801|S|100|297.98|0|100
A|APD|20250724|10:57:34.993731|S|12|297.52|0|12
A|APD|20250724|11:10:59.981616|S|1|298.19|0|1
A|APD|20250724|11:13:10.350302|S|1|298.135|0|1
A|APD|20250724|11:17:51.178777|S|56|297.86|0|56
A|APD|20250724|11:53:42.697564|S|43|296.11|0|43
A|APD|20250724|12:02:17.335891|S|4|295.87|0|4
A|APD|20250724|12:14:05.632947|S|61|295.9|0|61
A|APD|20250724|12:56:01.119715|S|47|295.95|0|47
A|APD|20250724|13:21:52.662111|S|1|296.46|0|1
A|APD|20250724|13:36:13.891908|S|5|296.31|0|5
A|APD|20250724|13:47:11.064865|S|3|296.16|0|3
A|APD|20250724|14:04:36.738341|S|2|296.72|0|2
A|APD|20250724|14:25:43.437597|S|1|296.4|0|1
A|APD|20250724|14:29:17.005754|S|1|296.55|0|1
A|APD|20250724|14:29:17.006716|S|2|296.48|0|2
A|APD|20250724|14:45:44.407877|S|3|296.83|0|3
A|APD|20250724|14:51:01.335382|S|10|296.66|0|10
A|APD|20250724|14:51:01.335382|S|1|296.66|0|1
A|APD|20250724|14:51:02.541473|S|100|296.57|0|100
A|APD|20250724|14:51:02.541602|S|100|296.56|0|100
A|APD|20250724|15:01:06.115997|S|1|296.67|0|1
A|APD|20250724|15:05:43.143273|S|93|296.92|0|93
A|APD|20250724|15:05:43.143273|S|5|296.92|0|5
A|APD|20250724|15:06:07.860798|S|1|296.84|0|1
A|APD|20250724|15:15:50.698605|S|7|297.12|0|7
A|APD|20250724|15:15:50.698606|S|46|297.12|0|46
A|APD|20250724|15:20:22.041375|S|60|297.09|0|60
A|APD|20250724|15:27:00.623972|S|8|297.36|0|8
A|APD|20250724|15:27:00.623972|S|11|297.36|0|11
A|APD|20250724|15:27:08.821400|S|4|297.34|0|4
A|APD|20250724|15:30:22.880771|S|29|297.42|0|29
A|APD|20250724|15:40:59.765681|S|1|297.32|0|1
A|APD|20250724|15:42:57.920151|S|1|297.28|0|1
A|APD|20250724|15:43:03.187708|S|1|297.25|0|1
A|APD|20250724|15:44:41.606486|S|51|297.36|0|51
A|APD|20250724|15:45:38.901077|S|1|297.18|0|1
A|APD|20250724|15:47:22.418336|S|3|297.3|0|3
A|APD|20250724|15:48:14.699958|S|5|297.15|0|5
A|APD|20250724|15:50:00.132606|S|3|297.17|0|3
A|APD|20250724|15:50:00.132606|S|2|297.17|0|2
A|APD|20250724|15:50:00.541796|S|100|297.2|0|100
A|APD|20250724|15:54:21.724256|S|1|297.41|0|1
A|APD|20250724|15:54:21.724256|S|1|297.41|0|1
A|APD|20250724|15:54:21.724257|S|2|297.41|0|2
A|APEI|20250724|10:03:50.632739|S|4|29.75|0|4
A|APEI|20250724|10:03:50.632740|S|4|29.75|0|4
A|APEI|20250724|10:10:05.974104|S|4|29.62|0|4
A|APEI|20250724|15:25:07.053491|S|10|29.79|0|10
A|APEI|20250724|15:42:59.699797|S|1|30|0|1
A|APEI|20250724|15:42:59.699797|S|1|30|0|1
A|APEI|20250724|15:42:59.699797|S|1|30|0|1
A|APEI|20250724|15:43:13.731139|S|1|30.01|0|1
A|APEI|20250724|15:49:17.554576|S|1|29.92|0|1
A|APEI|20250724|15:51:03.555838|S|1|29.93|0|1
A|APG|20250724|09:56:02.644148|S|100|34.59|0|100
A|APG|20250724|10:31:38.405273|S|100|34.74|0|100
A|APG|20250724|10:31:38.405674|S|100|34.74|0|100
A|APG|20250724|10:31:38.405932|S|100|34.74|0|100
A|APG|20250724|10:31:53.711680|S|100|34.74|0|100
A|APG|20250724|10:31:53.714056|S|100|34.74|0|100
A|APG|20250724|10:41:15.669872|S|100|34.69|0|100
A|APG|20250724|10:43:58.664319|S|100|34.68|0|100
A|APG|20250724|10:43:58.664513|S|100|34.68|0|100
A|APG|20250724|10:43:58.664840|S|100|34.67|0|100
A|APG|20250724|10:43:58.664840|S|100|34.67|0|100
A|APG|20250724|10:43:58.665749|S|100|34.67|0|100
A|APG|20250724|10:48:58.133315|S|100|34.76|0|100
A|APG|20250724|10:48:58.133572|S|100|34.76|0|100
A|APG|20250724|13:09:20.644703|S|62|34.69|0|62
A|APG|20250724|13:09:20.644873|S|38|34.69|0|38
A|APG|20250724|13:41:53.363992|S|62|34.69|0|62
A|APG|20250724|13:41:53.364088|S|38|34.69|0|38
A|APG|20250724|13:42:52.814382|S|92|34.72|0|92
A|APG|20250724|15:25:36.361630|S|2|34.76|0|2
A|APG|20250724|15:25:36.361630|S|2|34.76|0|2
A|APG|20250724|15:59:47.548895|S|62|34.67|0|62
A|APGE|20250724|15:09:43.857426|S|100|41.86|0|100
A|APGE|20250724|15:35:04.073893|S|100|42.13|0|100
A|APGE|20250724|15:35:04.073934|S|2|42.13|0|2
A|APGE|20250724|15:35:57.721714|S|100|42.08|0|100
A|APH|20250724|09:31:10.202100|S|250|102.52|0|250
A|APH|20250724|09:32:43.802103|S|200|103.14|0|200
A|APH|20250724|09:34:59.364961|S|100|103.46|0|100
A|APH|20250724|09:35:08.003692|S|100|103.64|0|100
A|APH|20250724|09:35:36.900988|S|75|103.61|0|75
A|APH|20250724|09:36:37.803952|S|100|104.055|0|100
A|APH|20250724|09:36:37.943103|S|100|104.12|0|100
A|APH|20250724|09:36:37.943587|S|100|104.12|0|100
A|APH|20250724|09:36:50.466102|S|100|103.96|0|100
A|APH|20250724|09:39:41.797856|S|100|104.5|0|100
A|APH|20250724|09:39:44.865629|S|100|104.47|0|100
A|APH|20250724|09:39:56.170954|S|100|104.47|0|100
A|APH|20250724|09:52:15.006671|S|50|102.91|0|50
A|APH|20250724|09:52:54.891326|S|100|103.16|0|100
A|APH|20250724|09:53:36.904291|S|120|103.33|0|120
A|APH|20250724|09:53:36.904291|S|100|103.32|0|100
A|APH|20250724|09:53:37.578855|S|194|103.33|0|194
A|APH|20250724|09:59:50.970090|S|7|103.51|0|7
A|APH|20250724|10:13:49.327480|S|197|103.33|0|197
A|APH|20250724|10:13:49.330619|S|83|103.33|0|83
A|APH|20250724|10:13:49.330682|S|53|103.33|0|53
A|APH|20250724|10:13:49.330716|S|5|103.33|0|5
A|APH|20250724|10:15:51.873723|S|75|103.895|0|75
A|APH|20250724|10:15:51.873733|S|75|103.895|0|75
A|APH|20250724|10:15:51.873784|S|100|103.895|0|100
A|APH|20250724|10:16:10.239246|S|100|103.93|0|100
A|APH|20250724|10:16:26.947416|S|43|103.87|0|43
A|APH|20250724|10:16:26.947424|S|109|103.87|0|109
A|APH|20250724|10:16:26.947436|S|33|103.87|0|33
A|APH|20250724|10:16:26.947694|S|92|103.87|0|92
A|APH|20250724|10:17:43.883361|S|75|103.885|0|75
A|APH|20250724|10:26:08.683311|S|100|104.22|0|100
A|APH|20250724|10:26:24.897299|S|75|104.205|0|75
A|APH|20250724|10:26:24.897319|S|75|104.205|0|75
A|APH|20250724|10:27:18.785232|S|100|104.07|0|100
A|APH|20250724|10:27:43.521190|S|100|104.095|0|100
A|APH|20250724|10:28:08.353219|S|75|104.135|0|75
A|APH|20250724|10:28:08.353238|S|25|104.135|0|25
A|APH|20250724|10:29:23.624954|S|150|104.17|0|150
A|APH|20250724|10:29:23.625025|S|75|104.17|0|75
A|APH|20250724|10:29:23.625036|S|25|104.17|0|25
A|APH|20250724|10:29:31.214728|S|75|103.965|0|75
A|APH|20250724|10:29:43.245464|S|22|104|0|22
A|APH|20250724|10:29:43.245502|S|100|104|0|100
A|APH|20250724|10:31:51.814465|S|71|103.83|0|71
A|APH|20250724|10:36:27.824453|S|100|103.95|0|100
A|APH|20250724|10:38:54.725801|S|75|103.815|0|75
A|APH|20250724|10:44:47.406654|S|75|103.55|0|75
A|APH|20250724|10:48:18.451046|S|50|103.75|0|50
A|APH|20250724|10:52:48.278705|S|150|103.42|0|150
A|APH|20250724|10:52:48.278777|S|75|103.42|0|75
A|APH|20250724|10:52:48.278789|S|25|103.42|0|25
A|APH|20250724|10:56:15.110469|S|25|103.31|0|25
A|APH|20250724|10:57:17.378495|S|100|103.06|0|100
A|APH|20250724|10:57:35.144617|S|133|103.09|0|133
A|APH|20250724|11:04:28.650284|S|75|103.025|0|75
A|APH|20250724|11:04:58.731137|S|75|103.125|0|75
A|APH|20250724|11:07:43.010735|S|75|102.98|0|75
A|APH|20250724|11:13:23.266009|S|75|102.995|0|75
A|APH|20250724|11:15:20.124856|S|50|102.93|0|50
A|APH|20250724|11:22:20.348087|S|100|102.87|0|100
A|APH|20250724|11:22:55.313766|S|150|102.93|0|150
A|APH|20250724|11:22:55.313981|S|75|102.93|0|75
A|APH|20250724|11:22:55.313997|S|35|102.93|0|35
A|APH|20250724|11:26:34.450126|S|50|102.83|0|50
A|APH|20250724|11:34:11.734838|S|75|102.925|0|75
A|APH|20250724|11:44:54.237841|S|75|102.73|0|75
A|APH|20250724|12:04:03.821003|S|150|102.87|0|150
A|APH|20250724|12:04:03.821075|S|75|102.87|0|75
A|APH|20250724|12:04:03.821088|S|45|102.87|0|45
A|APH|20250724|12:13:17.754201|S|110|102.92|0|110
A|APH|20250724|12:40:15.020913|S|47|102.95|0|47
A|APH|20250724|12:41:07.116185|S|13|102.93|0|13
A|APH|20250724|12:41:07.116426|S|77|102.93|0|77
A|APH|20250724|13:22:30.247232|S|75|103.545|0|75
A|APH|20250724|13:22:30.247246|S|35|103.545|0|35
A|APH|20250724|13:25:00.192846|S|75|103.625|0|75
A|APH|20250724|13:25:00.192857|S|35|103.625|0|35
A|APH|20250724|13:51:13.001053|S|144|104.15|0|144
A|APH|20250724|13:54:24.433890|S|150|104.17|0|150
A|APH|20250724|13:54:24.433983|S|75|104.17|0|75
A|APH|20250724|13:54:24.433996|S|65|104.17|0|65
A|APH|20250724|14:01:45.108352|S|75|104.17|0|75
A|APH|20250724|14:03:20.124990|S|120|104.28|0|120
A|APH|20250724|14:11:19.569623|S|125|103.7|0|125
A|APH|20250724|14:11:31.908644|S|75|103.43|0|75
A|APH|20250724|14:11:32.845937|S|120|103.52|0|120
A|APH|20250724|14:11:33.615945|S|75|103.395|0|75
A|APH|20250724|14:11:33.615956|S|45|103.395|0|45
A|APH|20250724|14:22:00.141009|S|100|104.51|0|100
A|APH|20250724|14:28:29.077858|S|150|104.52|0|150
A|APH|20250724|14:28:29.077929|S|75|104.52|0|75
A|APH|20250724|14:28:29.077972|S|75|104.52|0|75
A|APH|20250724|14:39:10.106106|S|50|104.38|0|50
A|APH|20250724|14:39:51.505842|S|120|104.42|0|120
A|APH|20250724|14:42:58.433014|S|7|104.54|0|7
A|APH|20250724|14:51:37.531376|S|25|104.64|0|25
A|APH|20250724|14:55:52.697767|S|120|104.61|0|120
A|APH|20250724|15:04:00.484247|S|100|104.55|0|100
A|APH|20250724|15:11:36.880668|S|80|104.57|0|80
A|APH|20250724|15:17:16.996748|S|8|104.7|0|8
A|APH|20250724|15:20:28.466886|S|150|104.67|0|150
A|APH|20250724|15:20:28.466965|S|150|104.67|0|150
A|APH|20250724|15:25:25.302571|S|2|104.77|0|2
A|APH|20250724|15:30:33.608215|S|150|104.78|0|150
A|APH|20250724|15:31:28.812377|S|100|104.77|0|100
A|APH|20250724|15:36:13.172027|S|150|104.89|0|150
A|APH|20250724|15:38:39.588342|S|150|104.82|0|150
A|APH|20250724|15:38:39.588461|S|20|104.82|0|20
A|APH|20250724|15:40:47.893544|S|143|104.83|0|143
A|APH|20250724|15:43:27.595008|S|1|104.79|0|1
A|APH|20250724|15:47:36.734768|S|100|104.95|0|100
A|APH|20250724|15:50:12.085205|S|100|104.98|0|100
A|APH|20250724|15:50:18.735866|S|150|104.92|0|150
A|APH|20250724|15:50:20.174941|S|43|104.9|0|43
A|APH|20250724|15:50:27.033344|S|100|104.9|0|100
A|APH|20250724|15:50:50.171712|S|100|104.86|0|100
A|APH|20250724|15:51:04.637620|S|100|104.86|0|100
A|APH|20250724|15:51:05.785465|S|150|104.85|0|150
A|APH|20250724|15:51:05.785564|S|40|104.85|0|40
A|APH|20250724|15:51:05.785592|S|110|104.85|0|110
A|APH|20250724|15:51:33.909752|S|100|104.89|0|100
A|APH|20250724|15:52:08.321947|S|100|104.8|0|100
A|APH|20250724|15:52:08.339877|S|100|104.8|0|100
A|APH|20250724|15:52:30.183166|S|100|104.85|0|100
A|APH|20250724|15:55:33.659306|S|150|104.73|0|150
A|APH|20250724|15:55:33.659408|S|50|104.73|0|50
A|APH|20250724|15:55:33.659514|S|100|104.73|0|100
A|APH|20250724|15:57:00.666267|S|75|104.455|0|75
A|APH|20250724|15:57:00.666341|S|75|104.455|0|75
A|APH|20250724|15:58:16.538844|S|150|104.46|0|150
A|APH|20250724|15:58:16.538955|S|50|104.46|0|50
A|APH|20250724|15:59:19.885274|S|6|104.5|0|6
A|APH|20250724|15:59:19.885368|S|7|104.5|0|7
A|APH|20250724|15:59:46.162001|S|150|104.49|0|150
A|APH|20250724|15:59:46.162086|S|50|104.49|0|50
A|APH|20250724|15:59:46.162122|S|100|104.49|0|100
A|API|20250724|11:32:43.260116|S|148|4.065|0|148
A|API|20250724|11:38:20.725180|S|100|4.09|0|100
A|API|20250724|11:41:02.410358|S|100|4.07|0|100
A|API|20250724|12:01:46.883358|S|11|4.075|0|11
A|API|20250724|12:50:03.678762|S|100|4.06|0|100
A|API|20250724|14:17:10.898319|S|10|4.055|0|10
A|APLD|20250724|09:30:17.703392|S|100|11.055|0|100
A|APLD|20250724|09:31:01.253252|S|100|11.13|0|100
A|APLD|20250724|09:32:08.124455|S|100|10.9|0|100
A|APLD|20250724|09:32:08.845921|S|400|10.89|0|400
A|APLD|20250724|09:32:09.389952|S|100|10.89|0|100
A|APLD|20250724|09:32:09.389952|S|100|10.89|0|100
A|APLD|20250724|09:32:47.135587|S|100|10.855|0|100
A|APLD|20250724|09:33:00.942782|S|61|10.84|0|61
A|APLD|20250724|09:39:23.314556|S|100|10.9|0|100
A|APLD|20250724|09:43:10.096434|S|100|10.97|0|100
A|APLD|20250724|09:49:28.390181|S|300|10.985|0|300
A|APLD|20250724|09:54:46.227069|S|8|11.01|0|8
A|APLD|20250724|09:56:44.157759|S|3|11|0|3
A|APLD|20250724|09:59:51.264972|S|3|10.95|0|3
A|APLD|20250724|10:10:23.074264|S|125|10.925|0|125
A|APLD|20250724|10:25:14.823131|S|300|10.905|0|300
A|APLD|20250724|11:04:35.314483|S|1|11.12|0|1
A|APLD|20250724|11:06:26.446581|S|10|11.16|0|10
A|APLD|20250724|11:10:41.167186|S|100|11.165|0|100
A|APLD|20250724|11:27:46.331715|E|100|11.3|0|100
A|APLD|20250724|11:41:24.738883|S|400|11.275|0|400
A|APLD|20250724|11:50:29.376797|S|400|11.165|0|400
A|APLD|20250724|12:00:16.691874|S|5|11.24|0|5
A|APLD|20250724|12:01:32.227336|S|10|11.24|0|10
A|APLD|20250724|12:40:32.784617|S|4|11.11|0|4
A|APLD|20250724|12:40:32.784707|S|1|11.11|0|1
A|APLD|20250724|12:50:01.685836|S|232|11.105|0|232
A|APLD|20250724|13:07:02.989852|S|232|11.105|0|232
A|APLD|20250724|13:13:50.524542|S|200|11.165|0|200
A|APLD|20250724|13:38:18.656228|S|1|11.35|0|1
A|APLD|20250724|13:38:18.656228|S|500|11.35|0|500
A|APLD|20250724|14:08:40.564653|S|9|11.375|0|9
A|APLD|20250724|15:20:18.358393|S|8|11.375|0|8
A|APLD|20250724|15:20:18.358393|S|342|11.375|0|342
A|APLD|20250724|15:24:26.613801|S|100|11.35|0|100
A|APLD|20250724|15:41:02.440327|S|1|11.27|0|1
A|APLD|20250724|15:49:36.681795|S|100|11.265|0|100
A|APLE|20250724|11:40:44.159402|S|100|12.45|0|100
A|APLE|20250724|11:40:51.517471|S|16|12.44|0|16
A|APLE|20250724|11:40:51.517498|S|84|12.44|0|84
A|APLE|20250724|11:47:37.450337|S|2|12.42|0|2
A|APLE|20250724|11:50:31.170048|S|100|12.42|0|100
A|APLE|20250724|11:53:22.759730|S|100|12.41|0|100
A|APLE|20250724|11:56:28.527969|S|100|12.42|0|100
A|APLE|20250724|11:56:56.598506|S|100|12.435|0|100
A|APLE|20250724|12:04:02.269563|S|100|12.47|0|100
A|APLE|20250724|12:05:06.698781|S|100|12.48|0|100
A|APLE|20250724|12:05:06.706829|S|100|12.475|0|100
A|APLE|20250724|12:06:00.195427|S|100|12.47|0|100
A|APLE|20250724|12:06:16.782574|S|100|12.48|0|100
A|APLE|20250724|12:19:04.148863|S|100|12.46|0|100
A|APLE|20250724|12:23:31.695305|S|100|12.47|0|100
A|APLE|20250724|12:25:20.089506|S|100|12.46|0|100
A|APLE|20250724|12:30:23.821871|S|100|12.49|0|100
A|APLE|20250724|12:32:17.171796|S|100|12.5|0|100
A|APLE|20250724|12:41:50.551273|S|100|12.5|0|100
A|APLE|20250724|12:41:53.129325|S|100|12.52|0|100
A|APLE|20250724|12:42:00.081726|S|100|12.52|0|100
A|APLE|20250724|12:42:16.372335|S|100|12.5|0|100
A|APLE|20250724|12:43:26.331215|S|100|12.5|0|100
A|APLE|20250724|12:46:28.405889|S|100|12.49|0|100
A|APLE|20250724|12:51:46.315267|S|100|12.46|0|100
A|APLE|20250724|12:56:00.055617|S|1|12.44|0|1
A|APLE|20250724|13:15:51.856187|S|100|12.45|0|100
A|APLE|20250724|13:17:35.981470|S|74|12.46|0|74
A|APLE|20250724|13:27:00.200780|S|30|12.45|0|30
A|APLE|20250724|13:59:51.291763|S|100|12.46|0|100
A|APLE|20250724|14:07:54.406452|S|200|12.47|0|200
A|APLE|20250724|14:16:05.161143|S|100|12.47|0|100
A|APLE|20250724|14:17:46.174642|S|100|12.465|0|100
A|APLE|20250724|14:22:14.236967|S|100|12.46|0|100
A|APLE|20250724|14:30:00.525377|S|100|12.46|0|100
A|APLE|20250724|14:30:27.390206|S|100|12.45|0|100
A|APLE|20250724|14:32:53.758132|S|100|12.45|0|100
A|APLE|20250724|14:41:38.435983|S|100|12.45|0|100
A|APLE|20250724|14:42:43.658920|S|100|12.44|0|100
A|APLE|20250724|14:51:31.673357|S|100|12.42|0|100
A|APLE|20250724|15:02:17.568560|S|100|12.41|0|100
A|APLE|20250724|15:32:38.197851|S|100|12.435|0|100
A|APLE|20250724|15:32:38.198095|S|60|12.435|0|60
A|APLE|20250724|15:44:49.914054|S|100|12.44|0|100
A|APLE|20250724|15:53:35.272378|S|100|12.415|0|100
A|APLE|20250724|15:53:35.506116|S|100|12.43|0|100
A|APLE|20250724|15:54:00.229799|S|100|12.43|0|100
A|APLE|20250724|15:54:42.104595|S|100|12.44|0|100
A|APLE|20250724|15:56:37.551737|S|34|12.435|0|34
A|APLE|20250724|15:58:13.749029|S|100|12.43|0|100
A|APLS|20250724|09:42:43.987375|S|100|19.9|0|100
A|APLS|20250724|09:43:29.661664|S|100|19.87|0|100
A|APLS|20250724|11:18:12.983277|S|1|19.44|0|1
A|APLS|20250724|11:18:12.985386|S|1|19.44|0|1
A|APLS|20250724|11:21:36.997188|S|271|19.4|0|271
A|APLS|20250724|11:24:03.283901|S|221|19.4|0|221
A|APLS|20250724|11:24:03.284423|S|100|19.4|0|100
A|APLS|20250724|11:36:06.243392|S|100|19.36|0|100
A|APLS|20250724|11:53:56.543107|S|5|19.32|0|5
A|APLS|20250724|12:01:32.760454|S|100|19.335|0|100
A|APLS|20250724|12:02:32.228628|S|31|19.31|0|31
A|APLS|20250724|12:43:36.752653|S|110|19.32|0|110
A|APLS|20250724|13:13:52.721815|S|11|19.44|0|11
A|APLS|20250724|14:38:50.015463|S|100|19.84|0|100
A|APLS|20250724|14:41:55.928876|S|100|19.8|0|100
A|APLS|20250724|15:10:54.478202|S|140|19.94|0|140
A|APLS|20250724|15:10:59.653174|S|100|19.92|0|100
A|APLS|20250724|15:42:46.595283|S|100|19.77|0|100
A|APLS|20250724|15:45:56.669032|S|100|19.82|0|100
A|APLS|20250724|15:48:40.993977|S|100|19.89|0|100
A|APLS|20250724|15:50:10.057962|S|100|19.985|0|100
A|APLS|20250724|15:50:20.017080|S|14|20.02|0|14
A|APLS|20250724|15:59:45.105133|S|100|20.1|0|100
A|APM|20250724|11:09:49.760383|S|100|1.93|0|100
A|APO|20250724|09:31:02.321795|S|100|152.04|0|100
A|APO|20250724|09:34:55.604220|S|75|152.73|0|75
A|APO|20250724|09:34:55.604653|S|25|152.73|0|25
A|APO|20250724|09:44:37.562342|S|100|152.92|0|100
A|APO|20250724|13:24:14.340378|S|4|152.75|0|4
A|APO|20250724|15:51:57.173471|S|1|151.78|0|1
A|APOG|20250724|15:51:31.028574|S|20|42.43|0|20
A|APP|20250724|09:45:19.337279|S|100|355.82|0|100
A|APP|20250724|10:25:22.425377|S|200|357.17|0|200
A|APP|20250724|13:22:46.006519|S|8|360.82|0|8
A|APP|20250724|13:24:31.325428|S|1|360.9|0|1
A|APP|20250724|13:39:43.557274|S|3|360.95|0|3
A|APP|20250724|13:39:43.557274|S|5|360.95|0|5
A|APP|20250724|13:39:43.557444|S|4|360.97|0|4
A|APP|20250724|13:39:43.557588|S|1|361|0|1
A|APP|20250724|13:40:24.730372|S|21|360.885|0|21
A|APP|20250724|13:48:02.223794|S|4|361.92|0|4
A|APP|20250724|13:52:11.330383|S|4|361.76|0|4
A|APP|20250724|14:11:09.719249|S|2|363.18|0|2
A|APP|20250724|14:24:05.917406|S|1|362.9|0|1
A|APP|20250724|14:24:05.917406|S|9|362.9|0|9
A|APP|20250724|14:24:05.917894|S|8|362.93|0|8
A|APP|20250724|14:24:05.918042|S|2|362.97|0|2
A|APP|20250724|14:34:12.063238|S|62|363.03|0|62
A|APP|20250724|14:35:06.087086|S|2|363.2|0|2
A|APP|20250724|14:35:06.091999|S|2|363.24|0|2
A|APP|20250724|14:39:32.653572|S|8|363.18|0|8
A|APP|20250724|14:39:43.470301|S|1|363.28|0|1
A|APP|20250724|14:39:43.470301|S|1|363.28|0|1
A|APP|20250724|14:39:49.077799|S|1|363.28|0|1
A|APP|20250724|14:39:49.077800|S|3|363.28|0|3
A|APP|20250724|15:00:39.999052|S|3|361.48|0|3
A|APP|20250724|15:00:39.999053|S|2|361.48|0|2
A|APP|20250724|15:01:15.830215|S|1|361.68|0|1
A|APP|20250724|15:09:51.917046|S|2|362.07|0|2
A|APP|20250724|15:09:51.917046|S|1|362.07|0|1
A|APP|20250724|15:09:51.917046|S|2|362.07|0|2
A|APP|20250724|15:09:51.917047|S|3|362.07|0|3
A|APP|20250724|15:20:34.874252|S|3|362.27|0|3
A|APP|20250724|15:20:34.874252|S|2|362.27|0|2
A|APP|20250724|15:20:34.874742|S|2|362.28|0|2
A|APP|20250724|15:20:34.899060|S|2|362.36|0|2
A|APP|20250724|15:28:37.683139|S|9|361.68|0|9
A|APP|20250724|15:28:37.683287|S|6|361.7|0|6
A|APP|20250724|15:35:28.712126|S|2|361.78|0|2
A|APP|20250724|15:35:28.712126|S|3|361.78|0|3
A|APP|20250724|15:35:28.712126|S|1|361.78|0|1
A|APP|20250724|15:35:28.712126|S|2|361.78|0|2
A|APP|20250724|15:38:54.687190|S|2|361.5|0|2
A|APP|20250724|15:38:54.687722|S|6|361.5|0|6
A|APP|20250724|15:43:34.687255|S|1|361.17|0|1
A|APP|20250724|15:43:59.277738|S|1|361.34|0|1
A|APP|20250724|15:50:51.679824|S|20|360.46|0|20
A|APP|20250724|15:54:54.291055|S|3|360.67|0|3
A|APP|20250724|15:57:07.479069|S|3|360.39|0|3
A|APP|20250724|15:57:08.023931|S|1|360.41|0|1
A|APP|20250724|15:57:27.488501|S|11|360.47|0|11
A|APP|20250724|15:58:48.826888|S|1|360.39|0|1
A|APP|20250724|15:59:00.464736|S|1|360.4|0|1
A|APPF|20250724|13:18:14.357170|S|1|264.97|0|1
A|APPN|20250724|09:40:03.344819|S|62|29.99|0|62
A|APPN|20250724|12:24:54.163062|S|300|29.51|0|300
A|APPN|20250724|12:24:54.163463|S|72|29.51|0|72
A|APPN|20250724|12:24:54.163464|S|28|29.51|0|28
A|APPN|20250724|12:40:36.217393|S|20|29.52|0|20
A|APPN|20250724|12:52:54.186318|S|20|29.47|0|20
A|APPN|20250724|12:53:55.190921|S|20|29.53|0|20
A|APPN|20250724|12:59:08.303753|S|15|29.51|0|15
A|APPN|20250724|13:08:04.674178|S|16|29.49|0|16
A|APPN|20250724|13:13:29.296078|S|13|29.56|0|13
A|APPN|20250724|13:14:49.434082|S|200|29.53|0|200
A|APPN|20250724|13:14:49.434267|S|6|29.53|0|6
A|APPN|20250724|13:23:18.084969|S|100|29.52|0|100
A|APPN|20250724|13:24:23.570879|S|16|29.54|0|16
A|APPN|20250724|13:36:25.409309|S|15|29.49|0|15
A|APPN|20250724|14:18:41.054275|S|9|29.51|0|9
A|APPN|20250724|15:58:42.286548|S|8|29.53|0|8
A|APPS|20250724|09:58:09.887158|S|18|5.42|0|18
A|APPS|20250724|09:58:16.237240|S|1|5.42|0|1
A|APPS|20250724|10:04:25.466678|S|1|5.4|0|1
A|APPS|20250724|10:18:11.355217|S|18|5.39|0|18
A|APPS|20250724|11:25:45.962683|S|21|5.62|0|21
A|APPS|20250724|15:17:43.215719|S|25|5.445|0|25
A|APPS|20250724|15:43:11.980195|S|530|5.425|0|530
A|APT|20250724|09:30:00.053573|S|1|4.81|48372|1
A|APT|20250724|09:30:04.904930|S|3|4.84|0|3
A|APT|20250724|09:40:45.766637|S|1|4.84|0|1
A|APT|20250724|15:41:32.243720|S|29|4.74|0|29
A|APT|20250724|15:45:44.986958|S|9|4.79|0|9
A|APT|20250724|15:54:44.428734|S|10|4.8|0|10
A|APT|20250724|15:59:50.076239|S|100|4.78|0|100
A|APT|20250724|16:00:00.052153|S|77|4.8|71591|55
A|APTV|20250724|09:58:56.412234|S|1|71.07|0|1
A|APTV|20250724|10:58:55.384834|S|75|70.78|0|75
A|APTV|20250724|14:07:23.191532|S|2|70.11|0|2
A|APTV|20250724|15:37:24.162915|S|100|70.31|0|100
A|APTV|20250724|15:42:09.571937|S|1|70.26|0|1
A|APTV|20250724|15:54:36.857043|S|25|70.21|0|25
A|APTV|20250724|15:54:38.674487|S|75|70.21|0|75
A|APTV|20250724|15:55:49.963760|S|100|70.34|0|100
A|APTV|20250724|15:59:53.607723|S|900|70.45|0|900
A|APUS|20250724|09:30:00.155377|S|3060|2.44|69264|2655
A|APUS|20250724|09:30:26.344772|S|341|2.35|0|341
A|APUS|20250724|09:31:48.340547|S|100|2.43|0|100
A|APUS|20250724|09:31:48.350169|S|100|2.43|0|100
A|APUS|20250724|09:31:48.359411|S|100|2.43|0|100
A|APUS|20250724|09:31:48.363078|S|100|2.43|0|100
A|APUS|20250724|09:31:48.366295|S|100|2.43|0|100
A|APUS|20250724|09:31:48.370482|S|100|2.43|0|100
A|APUS|20250724|09:31:48.376792|S|100|2.43|0|100
A|APUS|20250724|09:31:48.381345|S|100|2.43|0|100
A|APUS|20250724|09:31:48.388252|S|100|2.43|0|100
A|APUS|20250724|09:31:48.392993|S|100|2.43|0|100
A|APUS|20250724|09:31:48.397916|S|100|2.43|0|100
A|APUS|20250724|09:31:48.401876|S|100|2.43|0|100
A|APUS|20250724|09:31:48.404900|S|100|2.43|0|100
A|APUS|20250724|09:31:48.408766|S|100|2.43|0|100
A|APUS|20250724|09:31:48.413701|S|100|2.43|0|100
A|APUS|20250724|09:31:48.416947|S|100|2.43|0|100
A|APUS|20250724|09:31:48.423983|S|100|2.43|0|100
A|APUS|20250724|09:31:48.428894|S|100|2.43|0|100
A|APUS|20250724|09:31:48.431937|S|66|2.44|0|66
A|APUS|20250724|09:31:48.431937|S|34|2.43|0|34
A|APUS|20250724|09:31:48.436378|S|100|2.44|0|100
A|APUS|20250724|09:31:48.439198|S|34|2.44|0|34
A|APUS|20250724|09:36:38.401323|S|100|2.42|0|100
A|APUS|20250724|09:43:14.939131|S|100|2.4|0|100
A|APUS|20250724|09:44:19.923213|S|78|2.2|0|78
A|APUS|20250724|09:56:40.194220|S|100|2.2|0|100
A|APUS|20250724|09:56:40.194220|S|100|2.2|0|100
A|APUS|20250724|09:56:40.194221|S|6|2.2|0|6
A|APUS|20250724|09:59:21.708537|S|100|2.41|0|100
A|APUS|20250724|10:01:15.471199|S|100|2.31|0|100
A|APUS|20250724|10:25:40.664140|S|110|2.18|0|110
A|APUS|20250724|10:28:30.684062|S|100|2.18|0|100
A|APUS|20250724|10:29:46.855718|S|200|2.18|0|200
A|APUS|20250724|10:29:46.855718|S|407|2.18|0|407
A|APUS|20250724|10:29:46.855718|S|100|2.17|0|100
A|APUS|20250724|11:56:26.891318|S|25|2.13|0|25
A|APUS|20250724|11:56:26.891318|S|75|2.13|0|75
A|APUS|20250724|11:56:26.891429|S|75|2.13|0|75
A|APUS|20250724|11:56:26.891429|S|25|2.12|0|25
A|APUS|20250724|12:14:24.787019|S|1|2.09|0|1
A|APUS|20250724|15:27:00.671972|S|100|2.13|0|100
A|APUS|20250724|15:32:53.904757|S|100|2.1|0|100
A|APUS|20250724|15:32:53.904909|S|100|2.1|0|100
A|APUS|20250724|15:32:55.659615|S|300|2.1|0|300
A|APUS|20250724|15:34:43.382814|S|300|2.08|0|300
A|APUS|20250724|16:00:00.096320|S|6|2.11|94944|6
A|APVO|20250724|14:41:56.837660|S|90|3.21|0|90
A|APVO|20250724|15:12:19.061040|S|100|3.21|0|100
A|AQN|20250724|11:15:56.661887|S|1|6.085|0|1
A|AQN|20250724|11:39:40.723699|S|48|6.075|0|48
A|AQN|20250724|12:11:21.185527|S|400|6.075|0|400
A|AQN|20250724|12:13:54.823561|S|100|6.075|0|100
A|AQN|20250724|12:15:22.007270|S|100|6.075|0|100
A|AQN|20250724|12:15:22.007270|S|200|6.075|0|200
A|AQN|20250724|12:23:12.783444|S|100|6.085|0|100
A|AQN|20250724|12:26:11.582365|S|200|6.085|0|200
A|AQN|20250724|12:31:22.034052|S|27|6.07|0|27
A|AQN|20250724|12:31:22.034053|S|725|6.07|0|725
A|AQN|20250724|12:33:19.521286|S|100|6.07|0|100
A|AQN|20250724|12:33:19.521286|S|100|6.07|0|100
A|AQN|20250724|13:29:03.453698|S|100|6.05|0|100
A|AQN|20250724|14:32:32.102359|S|300|6.025|0|300
A|AQN|20250724|14:32:32.102359|S|100|6.025|0|100
A|AQN|20250724|14:32:32.102360|S|1600|6.025|0|1600
A|AQN|20250724|14:39:01.559566|S|9|6.03|0|9
A|AQN|20250724|14:39:01.559594|S|24|6.03|0|24
A|AQN|20250724|14:39:01.559594|S|91|6.03|0|91
A|AQN|20250724|14:56:19.858706|S|43|6.03|0|43
A|AQN|20250724|14:56:19.858717|S|10|6.03|0|10
A|AQN|20250724|15:43:06.198599|S|61|6.03|0|61
A|AQN|20250724|15:43:06.198609|S|39|6.03|0|39
A|AQN|20250724|15:58:00.457316|S|200|6.04|0|200
A|AQN|20250724|15:59:51.869600|S|400|6.03|0|400
A|AQST|20250724|14:01:49.308624|S|1|4.2|0|1
A|AQST|20250724|14:53:50.852963|S|13|4.22|0|13
A|AR|20250724|14:37:22.192939|S|58|33.29|0|58
A|AR|20250724|15:14:08.982879|S|95|33.42|0|95
A|AR|20250724|15:27:05.606910|S|1|33.45|0|1
A|AR|20250724|15:32:28.301616|S|12|33.54|0|12
A|AR|20250724|15:37:55.970635|S|100|33.57|0|100
A|AR|20250724|15:41:00.401733|S|100|33.525|0|100
A|AR|20250724|15:54:59.129928|S|150|33.29|0|150
A|AR|20250724|15:57:27.620593|S|200|33.315|0|200
A|AR|20250724|15:59:07.468806|S|100|33.26|0|100
A|AR|20250724|15:59:07.468806|S|100|33.26|0|100
A|AR|20250724|15:59:43.484253|S|116|33.275|0|116
A|ARAI|20250724|10:12:49.221795|S|100|11.78|0|100
A|ARAI|20250724|14:15:51.027582|S|4|12.06|0|4
A|ARAI|20250724|14:37:25.119740|S|100|12.54|0|100
A|ARAI|20250724|15:11:11.002531|S|1|12.51|0|1
A|ARAI|20250724|15:51:24.006696|S|100|12.07|0|100
A|ARAY|20250724|11:11:46.198382|S|10|1.38|0|10
A|ARBE|20250724|10:08:32.530209|S|100|1.655|0|100
A|ARBE|20250724|10:08:32.530210|S|555|1.65|0|555
A|ARBE|20250724|13:17:36.829691|S|1|1.605|0|1
A|ARBE|20250724|13:17:37.842239|S|1|1.605|0|1
A|ARBE|20250724|13:17:46.827694|S|1|1.605|0|1
A|ARBE|20250724|13:17:47.843882|S|1|1.605|0|1
A|ARBE|20250724|13:22:38.219005|S|1|1.605|0|1
A|ARBE|20250724|13:22:39.231533|S|1|1.605|0|1
A|ARBE|20250724|13:22:39.769628|S|65|1.605|0|65
A|ARBE|20250724|14:04:45.097949|S|200|1.625|0|200
A|ARBE|20250724|14:42:32.148092|S|200|1.625|0|200
A|ARBE|20250724|15:07:49.291954|S|100|1.625|0|100
A|ARBE|20250724|15:32:52.445765|S|10|1.62|0|10
A|ARBE|20250724|15:32:52.445765|S|10|1.62|0|10
A|ARCB|20250724|09:59:03.217476|S|6|84.03|0|6
A|ARCB|20250724|09:59:03.217550|S|34|84.03|0|34
A|ARCB|20250724|09:59:03.217634|S|60|84.03|0|60
A|ARCB|20250724|09:59:03.217634|S|6|84.04|0|6
A|ARCB|20250724|11:16:37.971310|S|148|83.44|0|148
A|ARCB|20250724|11:17:10.754717|S|1|83.44|0|1
A|ARCB|20250724|11:25:15.990314|S|1|83.44|0|1
A|ARCB|20250724|11:25:19.032629|S|99|83.44|0|99
A|ARCB|20250724|11:43:47.330859|S|73|83.38|0|73
A|ARCB|20250724|11:43:47.330859|S|74|83.38|0|74
A|ARCB|20250724|15:48:05.310601|S|90|83.86|0|90
A|ARCB|20250724|15:48:05.310641|S|10|83.86|0|10
A|ARCC|20250724|09:32:00.440704|S|100|23.09|0|100
A|ARCC|20250724|10:24:54.609335|S|11|23.07|0|11
A|ARCC|20250724|10:30:53.604367|S|1|23.11|0|1
A|ARCC|20250724|10:51:45.749188|S|7|23.13|0|7
A|ARCC|20250724|11:03:19.919192|S|1|23.12|0|1
A|ARCC|20250724|11:39:27.537290|S|100|23.11|0|100
A|ARCC|20250724|12:03:48.956484|S|100|23.15|0|100
A|ARCC|20250724|12:14:15.119468|S|26|23.13|0|26
A|ARCC|20250724|12:57:23.651479|S|100|23.135|0|100
A|ARCC|20250724|13:00:33.800492|S|9|23.13|0|9
A|ARCC|20250724|13:16:40.620281|S|100|23.13|0|100
A|ARCC|20250724|13:16:49.584094|S|100|23.14|0|100
A|ARCC|20250724|13:16:49.584094|S|100|23.14|0|100
A|ARCC|20250724|13:24:54.048289|S|100|23.14|0|100
A|ARCC|20250724|13:28:46.386373|S|42|23.13|0|42
A|ARCC|20250724|13:58:10.155881|S|100|23.115|0|100
A|ARCC|20250724|14:56:57.847054|S|100|23.06|0|100
A|ARCC|20250724|15:03:01.812600|S|100|23.06|0|100
A|ARCC|20250724|15:07:50.683674|S|100|23.07|0|100
A|ARCC|20250724|15:42:46.480150|S|38|23.04|0|38
A|ARCC|20250724|15:42:46.480470|S|38|23.04|0|38
A|ARCC|20250724|15:44:41.929290|S|100|23.03|0|100
A|ARCC|20250724|15:55:39.480612|S|36|23.03|0|36
A|ARCC|20250724|15:55:39.480627|S|64|23.03|0|64
A|ARCC|20250724|15:56:03.399889|S|100|23.03|0|100
A|ARCC|20250724|15:58:11.080452|S|59|23.025|0|59
A|ARCC|20250724|15:58:11.080467|S|100|23.03|0|100
A|ARCO|20250724|10:46:59.539372|S|12|7.28|0|12
A|ARCO|20250724|10:46:59.540042|S|3|7.28|0|3
A|ARCO|20250724|11:21:59.535885|S|17|7.26|0|17
A|ARCO|20250724|11:22:30.452708|S|12|7.26|0|12
A|ARCO|20250724|11:45:25.277161|S|16|7.23|0|16
A|ARCO|20250724|11:45:25.277176|S|169|7.23|0|169
A|ARCO|20250724|11:45:25.277176|S|100|7.23|0|100
A|ARCO|20250724|11:54:51.243278|S|100|7.22|0|100
A|ARCO|20250724|11:59:13.582352|S|100|7.23|0|100
A|ARCO|20250724|12:14:32.475642|S|100|7.23|0|100
A|ARCO|20250724|12:17:19.193262|S|126|7.235|0|126
A|ARCO|20250724|12:34:35.213195|S|100|7.24|0|100
A|ARCO|20250724|12:35:18.926797|S|100|7.24|0|100
A|ARCO|20250724|12:48:40.363800|S|52|7.24|0|52
A|ARCO|20250724|13:16:04.634593|S|23|7.22|0|23
A|ARCO|20250724|13:16:04.634620|S|77|7.22|0|77
A|ARCO|20250724|13:26:47.179985|S|1|7.22|0|1
A|ARCO|20250724|13:28:13.980663|S|100|7.21|0|100
A|ARCO|20250724|13:53:53.451760|S|1|7.2|0|1
A|ARCO|20250724|14:30:46.119684|S|100|7.21|0|100
A|ARCO|20250724|14:33:23.843659|S|100|7.21|0|100
A|ARCO|20250724|14:44:21.372209|S|100|7.22|0|100
A|ARCO|20250724|14:45:59.473617|S|100|7.21|0|100
A|ARCO|20250724|14:47:12.707765|S|100|7.23|0|100
A|ARCO|20250724|14:54:19.001524|S|100|7.23|0|100
A|ARCO|20250724|15:32:11.693963|S|11|7.21|0|11
A|ARCO|20250724|15:46:20.555494|S|35|7.205|0|35
A|ARCO|20250724|15:55:11.729513|S|27|7.19|0|27
A|ARCT|20250724|12:42:11.534698|S|1|14.87|0|1
A|ARCT|20250724|13:02:13.969037|S|1|14.87|0|1
A|ARDC|20250724|15:51:49.072359|S|12|14.21|0|12
A|ARDT|20250724|15:59:47.490157|S|172|10.8|0|172
A|ARDX|20250724|09:48:04.909737|S|29|4.425|0|29
A|ARDX|20250724|09:53:55.447044|S|4|4.41|0|4
A|ARDX|20250724|09:53:55.447044|S|2|4.41|0|2
A|ARDX|20250724|10:12:36.621672|S|1|4.415|0|1
A|ARDX|20250724|10:57:59.090162|S|100|4.47|0|100
A|ARDX|20250724|11:37:49.795021|S|3|4.39|0|3
A|ARDX|20250724|14:19:50.230410|S|1|4.365|0|1
A|ARDX|20250724|14:38:55.976591|S|4|4.37|0|4
A|ARDX|20250724|14:44:06.792433|S|15|4.35|0|15
A|ARDX|20250724|14:44:06.793108|S|100|4.345|0|100
A|ARDX|20250724|15:08:03.266159|S|30|4.375|0|30
A|ARDX|20250724|15:35:32.687600|S|50|4.375|0|50
A|ARDX|20250724|15:35:32.687844|S|50|4.375|0|50
A|ARDX|20250724|15:46:16.389635|S|25|4.365|0|25
A|ARDX|20250724|15:57:57.560200|S|100|4.35|0|100
A|ARDX|20250724|15:57:57.560387|S|300|4.345|0|300
A|ARDX|20250724|15:57:57.560440|S|200|4.345|0|200
A|ARDX|20250724|15:57:57.560485|S|200|4.345|0|200
A|ARDX|20250724|15:57:57.560525|S|100|4.345|0|100
A|ARDX|20250724|15:59:10.421899|S|100|4.355|0|100
A|ARDX|20250724|15:59:16.339612|S|200|4.355|0|200
A|ARE|20250724|09:33:06.931057|S|100|82.695|0|100
A|ARE|20250724|10:44:24.427647|S|22|82.89|0|22
A|ARE|20250724|10:44:25.748925|S|26|82.82|0|26
A|ARE|20250724|11:26:53.354430|S|85|82.38|0|85
A|ARE|20250724|11:34:50.755959|S|34|82.59|0|34
A|ARE|20250724|11:34:50.926397|S|6|82.57|0|6
A|ARE|20250724|12:02:16.956112|S|20|82.58|0|20
A|ARE|20250724|12:30:00.947028|S|100|82.42|0|100
A|ARE|20250724|12:54:56.590818|S|100|82.41|0|100
A|ARE|20250724|12:54:56.591060|S|100|82.41|0|100
A|ARE|20250724|12:54:56.591080|S|14|82.41|0|14
A|ARE|20250724|12:54:56.591201|S|86|82.41|0|86
A|ARE|20250724|13:02:17.616215|S|100|82.33|0|100
A|ARE|20250724|13:29:04.105649|S|8|82.53|0|8
A|ARE|20250724|13:30:35.394412|S|2|82.55|0|2
A|ARE|20250724|13:43:48.897535|S|22|82.59|0|22
A|ARE|20250724|13:47:46.191086|S|20|82.52|0|20
A|ARE|20250724|13:47:46.191086|S|6|82.54|0|6
A|ARE|20250724|13:54:54.340614|S|50|82.65|0|50
A|ARE|20250724|13:56:04.358481|S|1|82.56|0|1
A|ARE|20250724|13:56:07.375019|S|2|82.56|0|2
A|ARE|20250724|13:56:08.884291|S|1|82.56|0|1
A|ARE|20250724|13:56:10.012726|S|1|82.56|0|1
A|ARE|20250724|14:04:38.880319|S|7|82.71|0|7
A|ARE|20250724|14:04:43.583967|S|26|82.66|0|26
A|ARE|20250724|14:05:02.632225|S|9|82.65|0|9
A|ARE|20250724|14:17:17.568636|S|100|82.53|0|100
A|ARE|20250724|14:20:03.374749|S|9|82.47|0|9
A|ARE|20250724|14:20:19.242994|S|100|82.44|0|100
A|ARE|20250724|14:25:44.191252|S|26|82.26|0|26
A|ARE|20250724|14:53:46.782062|S|5|82.17|0|5
A|ARE|20250724|15:33:39.979461|S|100|82.03|0|100
A|ARE|20250724|15:56:11.919757|S|57|82.33|0|57
A|ARE|20250724|15:56:31.153908|S|200|82.32|0|200
A|ARE|20250724|15:56:31.153908|S|300|82.32|0|300
A|ARE|20250724|15:56:40.888590|S|1|82.23|0|1
A|AREB|20250724|12:36:40.168190|S|100|1.32|0|100
A|AREB|20250724|14:49:00.013568|S|100|1.34|0|100
A|AREC|20250724|15:08:20.447532|E|100|1.31|0|100
A|AREN|20250724|09:30:00.135792|S|576|6.4|57493|390
A|AREN|20250724|09:30:00.208509|S|2|6.61|0|2
A|AREN|20250724|10:11:18.837585|S|59|6.27|0|59
A|AREN|20250724|10:25:16.344538|S|4|6.22|0|4
A|AREN|20250724|10:25:41.989615|S|74|6.3|0|74
A|AREN|20250724|10:25:44.151960|S|3|6.23|0|3
A|AREN|20250724|10:25:58.054495|S|1|6.23|0|1
A|AREN|20250724|10:30:56.833600|S|85|6.38|0|85
A|AREN|20250724|10:36:00.154579|S|100|6.29|0|100
A|AREN|20250724|10:36:28.641347|S|100|6.32|0|100
A|AREN|20250724|11:57:04.756717|S|7|6.21|0|7
A|AREN|20250724|11:57:04.756717|S|93|6.23|0|93
A|AREN|20250724|11:57:04.756718|S|7|6.21|0|7
A|AREN|20250724|11:57:04.756972|S|4|6.21|0|4
A|AREN|20250724|12:02:24.462977|S|200|6.17|0|200
A|AREN|20250724|12:30:12.154590|S|1|6.18|0|1
A|AREN|20250724|12:37:23.027893|S|11|6.09|0|11
A|AREN|20250724|12:45:15.999602|S|4|6.09|0|4
A|AREN|20250724|12:45:44.006438|S|5|6.09|0|5
A|AREN|20250724|12:45:58.009113|S|1|6.09|0|1
A|AREN|20250724|12:50:15.721258|S|1|6.09|0|1
A|AREN|20250724|12:54:53.369840|S|2|6.15|0|2
A|AREN|20250724|12:54:53.369840|S|1|6.15|0|1
A|AREN|20250724|12:54:53.369840|S|1|6.15|0|1
A|AREN|20250724|12:54:53.369840|S|2|6.15|0|2
A|AREN|20250724|12:54:53.369841|S|2|6.15|0|2
A|AREN|20250724|13:02:19.313060|S|1|6.14|0|1
A|AREN|20250724|13:02:19.313060|S|2|6.14|0|2
A|AREN|20250724|13:04:56.417345|S|4|6.2|0|4
A|AREN|20250724|13:09:25.823634|S|70|6.21|0|70
A|AREN|20250724|13:17:00.912146|S|59|6.21|0|59
A|AREN|20250724|13:23:39.789954|S|41|6.21|0|41
A|AREN|20250724|13:23:39.789955|S|7|6.27|0|7
A|AREN|20250724|13:29:55.111088|S|9|6.215|0|9
A|AREN|20250724|13:31:34.005825|S|82|6.215|0|82
A|AREN|20250724|14:11:12.188773|S|100|6.25|0|100
A|AREN|20250724|14:24:06.203387|S|41|6.26|0|41
A|AREN|20250724|14:57:45.125432|S|100|6.24|0|100
A|AREN|20250724|14:57:45.125432|S|100|6.24|0|100
A|AREN|20250724|15:14:27.533799|S|7|6.23|0|7
A|AREN|20250724|15:15:08.457507|S|5|6.23|0|5
A|AREN|20250724|15:17:22.727442|S|25|6.22|0|25
A|AREN|20250724|15:18:59.550624|S|3|6.24|0|3
A|AREN|20250724|15:25:41.583558|S|1|6.23|0|1
A|AREN|20250724|15:25:41.583647|S|7|6.23|0|7
A|AREN|20250724|15:29:55.351224|S|100|6.22|0|100
A|AREN|20250724|15:29:55.351225|S|100|6.22|0|100
A|AREN|20250724|15:34:50.125047|S|9|6.19|0|9
A|AREN|20250724|15:34:50.128144|S|100|6.18|0|100
A|AREN|20250724|15:34:50.128144|S|100|6.18|0|100
A|AREN|20250724|15:35:24.758481|S|3|6.17|0|3
A|AREN|20250724|15:35:24.758506|S|100|6.16|0|100
A|AREN|20250724|15:36:02.954433|S|76|6.13|0|76
A|AREN|20250724|15:41:37.697817|S|30|6.09|0|30
A|AREN|20250724|15:49:21.050422|S|100|6.07|0|100
A|AREN|20250724|15:49:21.050422|S|100|6.08|0|100
A|AREN|20250724|15:49:21.050422|S|100|6.07|0|100
A|AREN|20250724|15:49:59.100076|S|100|6.07|0|100
A|AREN|20250724|15:49:59.100076|S|100|6.07|0|100
A|AREN|20250724|15:56:13.110134|S|100|6.11|0|100
A|AREN|20250724|15:56:13.110134|S|59|6.11|0|59
A|AREN|20250724|15:56:30.239626|S|23|6.12|0|23
A|AREN|20250724|15:56:30.240049|S|9|6.12|0|9
A|AREN|20250724|15:56:30.240254|S|34|6.12|0|34
A|AREN|20250724|15:57:42.979793|S|60|6.12|0|60
A|AREN|20250724|15:57:42.979793|S|198|6.12|0|198
A|AREN|20250724|15:57:42.979811|S|13|6.12|0|13
A|AREN|20250724|15:57:44.289448|S|9|6.15|0|9
A|AREN|20250724|15:57:44.289532|S|91|6.15|0|91
A|AREN|20250724|15:58:46.494308|S|9|6.15|0|9
A|AREN|20250724|15:59:02.040898|S|17|6.12|0|17
A|AREN|20250724|15:59:02.040898|S|7|6.12|0|7
A|AREN|20250724|15:59:16.614006|S|74|6.14|0|74
A|AREN|20250724|15:59:30.850569|S|4|6.16|0|4
A|AREN|20250724|15:59:30.850569|S|100|6.15|0|100
A|AREN|20250724|15:59:30.850570|S|59|6.17|0|59
A|AREN|20250724|15:59:30.850570|S|300|6.17|0|300
A|AREN|20250724|15:59:30.851311|S|37|6.17|0|37
A|AREN|20250724|15:59:30.851527|S|5|6.16|0|5
A|AREN|20250724|15:59:30.852659|S|76|6.18|0|76
A|AREN|20250724|15:59:30.852679|S|10|6.18|0|10
A|AREN|20250724|15:59:30.871443|S|14|6.18|0|14
A|AREN|20250724|15:59:42.042022|S|2|6.13|0|2
A|AREN|20250724|15:59:42.984711|S|2|6.13|0|2
A|AREN|20250724|15:59:43.243869|S|1|6.12|0|1
A|AREN|20250724|15:59:43.829552|S|2|6.13|0|2
A|AREN|20250724|15:59:44.665692|S|2|6.13|0|2
A|AREN|20250724|15:59:45.528785|S|1|6.13|0|1
A|AREN|20250724|15:59:46.424693|S|2|6.13|0|2
A|AREN|20250724|15:59:47.122937|S|100|6.13|0|100
A|AREN|20250724|15:59:47.318004|S|2|6.13|0|2
A|AREN|20250724|15:59:48.043140|S|2|6.13|0|2
A|AREN|20250724|15:59:49.045854|S|2|6.13|0|2
A|AREN|20250724|15:59:49.045932|S|8|6.13|0|8
A|AREN|20250724|15:59:49.422590|S|2|6.13|0|2
A|AREN|20250724|15:59:49.946542|S|1|6.12|0|1
A|AREN|20250724|15:59:49.946543|S|99|6.13|0|99
A|AREN|20250724|15:59:49.946878|S|16|6.13|0|16
A|AREN|20250724|15:59:49.947312|S|2|6.13|0|2
A|AREN|20250724|15:59:51.170115|S|2|6.13|0|2
A|AREN|20250724|15:59:51.170130|S|56|6.13|0|56
A|AREN|20250724|15:59:51.170794|S|100|6.12|0|100
A|AREN|20250724|15:59:51.170878|S|114|6.12|0|114
A|AREN|20250724|15:59:52.440910|S|94|6.16|0|94
A|AREN|20250724|15:59:52.440910|S|100|6.16|0|100
A|AREN|20250724|15:59:59.281122|S|100|6.1|0|100
A|AREN|20250724|16:00:00.084697|S|6978|6.07|80926|3499
A|ARES|20250724|09:53:27.346866|S|13|180.94|0|13
A|ARES|20250724|09:53:27.347949|S|12|180.86|0|12
A|ARES|20250724|10:02:02.581929|S|200|180.66|0|200
A|ARES|20250724|10:11:56.321180|S|13|180.64|0|13
A|ARES|20250724|10:15:53.244184|S|23|180.72|0|23
A|ARES|20250724|10:15:54.305470|S|23|180.72|0|23
A|ARES|20250724|10:15:55.435512|S|23|180.72|0|23
A|ARES|20250724|10:15:57.287995|S|23|180.73|0|23
A|ARES|20250724|10:16:47.165300|S|13|180.71|0|13
A|ARES|20250724|10:24:03.310626|S|200|181|0|200
A|ARES|20250724|10:24:20.270646|S|6|181.05|0|6
A|ARES|20250724|10:24:20.271418|S|27|181.09|0|27
A|ARES|20250724|11:07:53.896691|S|200|181.945|0|200
A|ARES|20250724|11:16:00.922084|S|200|181.9|0|200
A|ARES|20250724|11:23:55.493665|S|200|182|0|200
A|ARES|20250724|11:34:57.187492|S|9|181.78|0|9
A|ARES|20250724|11:34:57.187492|S|1|181.75|0|1
A|ARES|20250724|11:34:59.726937|S|200|181.74|0|200
A|ARES|20250724|11:39:06.089573|S|38|181.8|0|38
A|ARES|20250724|11:39:06.089573|S|17|181.8|0|17
A|ARES|20250724|12:06:45.559277|S|200|182.915|0|200
A|ARES|20250724|12:06:45.561201|S|200|182.835|0|200
A|ARES|20250724|12:11:57.394542|S|200|182.835|0|200
A|ARES|20250724|12:15:24.112250|S|200|182.805|0|200
A|ARES|20250724|12:15:24.112260|S|200|182.805|0|200
A|ARES|20250724|12:15:24.116936|S|200|182.75|0|200
A|ARES|20250724|12:15:24.116937|S|200|182.75|0|200
A|ARES|20250724|12:15:24.182136|S|200|182.78|0|200
A|ARES|20250724|12:56:18.243554|S|100|182.57|0|100
A|ARES|20250724|12:59:10.374897|S|55|182.68|0|55
A|ARES|20250724|13:11:17.777816|S|2|182.48|0|2
A|ARES|20250724|13:11:24.131820|S|10|182.46|0|10
A|ARES|20250724|13:13:16.624938|S|27|182.47|0|27
A|ARES|20250724|13:13:33.586958|S|10|182.48|0|10
A|ARES|20250724|13:13:33.587049|S|17|182.48|0|17
A|ARES|20250724|14:14:25.144319|S|6|183.08|0|6
A|ARES|20250724|14:42:19.251607|S|28|183.02|0|28
A|ARES|20250724|14:43:58.889751|S|5|182.99|0|5
A|ARES|20250724|14:43:58.889751|S|10|182.99|0|10
A|ARES|20250724|14:43:58.981093|S|100|183.15|0|100
A|ARES|20250724|14:51:28.050444|S|3|183.15|0|3
A|ARES|20250724|14:53:46.344867|S|8|183.22|0|8
A|ARES|20250724|14:54:03.050537|S|3|183.15|0|3
A|ARES|20250724|14:54:36.244183|S|8|183.15|0|8
A|ARES|20250724|15:00:00.457611|S|7|183.29|0|7
A|ARES|20250724|15:11:47.699766|S|6|183.36|0|6
A|ARES|20250724|15:12:15.755229|S|100|183.29|0|100
A|ARES|20250724|15:25:31.548168|S|81|183.43|0|81
A|ARES|20250724|15:26:43.861364|S|6|183.49|0|6
A|ARES|20250724|15:30:55.472811|S|16|183.56|0|16
A|ARES|20250724|15:30:55.472811|S|11|183.56|0|11
A|ARES|20250724|15:39:39.532664|S|6|183.53|0|6
A|ARES|20250724|15:39:39.532665|S|1|183.53|0|1
A|ARES|20250724|15:40:55.927594|S|100|183.505|0|100
A|ARES|20250724|15:41:01.081873|S|1|183.4|0|1
A|ARES|20250724|15:45:42.057610|S|11|183.15|0|11
A|ARES|20250724|15:45:45.750425|S|11|183.14|0|11
A|ARES|20250724|15:50:05.177961|S|1|183.19|0|1
A|ARES|20250724|15:50:12.081347|S|1|183.14|0|1
A|ARES|20250724|15:50:12.090839|S|3|183.13|0|3
A|ARES|20250724|15:50:12.105872|S|3|183.13|0|3
A|ARES|20250724|15:50:12.105872|S|2|183.13|0|2
A|ARES|20250724|15:54:35.228913|S|8|182.49|0|8
A|ARES|20250724|15:55:00.122353|S|26|182.55|0|26
A|ARES|20250724|15:55:00.122371|S|74|182.55|0|74
A|ARES|20250724|15:55:00.122371|S|100|182.53|0|100
A|ARES|20250724|15:55:00.158556|S|100|182.54|0|100
A|ARES|20250724|15:56:46.197894|S|1|182.92|0|1
A|ARES|20250724|15:56:46.197894|S|36|182.92|0|36
A|ARES|20250724|15:57:00.130069|S|48|182.82|0|48
A|ARES|20250724|15:57:44.671518|S|5|182.86|0|5
A|ARES|20250724|15:57:59.120747|S|1|182.83|0|1
A|ARES|20250724|15:58:08.468689|S|1|182.8|0|1
A|ARES|20250724|15:58:20.098069|S|15|182.77|0|15
A|ARES|20250724|15:58:20.098306|S|15|182.76|0|15
A|ARES|20250724|15:59:00.150440|S|1|182.68|0|1
A|ARGT|20250724|14:18:12.562286|S|57|81.98|0|57
A|ARHS|20250724|09:56:02.277495|S|5|9.7|0|5
A|ARHS|20250724|10:39:02.671030|S|69|9.76|0|69
A|ARHS|20250724|10:39:02.671106|S|31|9.76|0|31
A|ARHS|20250724|11:32:34.490874|S|39|9.67|0|39
A|ARHS|20250724|14:39:37.898930|S|5|9.55|0|5
A|ARHS|20250724|15:49:02.697394|S|100|9.48|0|100
A|ARHS|20250724|15:49:02.697462|S|100|9.48|0|100
A|ARHS|20250724|15:49:02.697486|S|100|9.48|0|100
A|ARHS|20250724|15:59:33.732480|S|150|9.46|0|150
A|ARI|20250724|10:31:06.286927|S|23|9.89|0|23
A|ARI|20250724|10:31:06.286927|S|118|9.89|0|118
A|ARI|20250724|10:31:06.286945|S|69|9.89|0|69
A|ARI|20250724|11:16:00.622066|S|4|9.87|0|4
A|ARI|20250724|11:42:55.957967|S|96|9.86|0|96
A|ARI|20250724|11:42:55.958009|S|4|9.86|0|4
A|ARI|20250724|11:50:38.260194|S|100|9.88|0|100
A|ARI|20250724|11:51:30.600798|S|100|9.87|0|100
A|ARI|20250724|12:06:46.710939|S|100|9.88|0|100
A|ARI|20250724|12:16:40.740957|S|24|9.87|0|24
A|ARI|20250724|12:16:40.741034|S|76|9.87|0|76
A|ARI|20250724|12:21:34.993424|S|100|9.895|0|100
A|ARI|20250724|12:40:47.789038|S|100|9.9|0|100
A|ARI|20250724|12:54:40.170253|S|100|9.92|0|100
A|ARI|20250724|12:54:40.170253|S|100|9.92|0|100
A|ARI|20250724|13:26:12.920615|S|80|9.95|0|80
A|ARI|20250724|13:26:12.920655|S|20|9.95|0|20
A|ARI|20250724|13:49:23.321553|S|100|9.94|0|100
A|ARI|20250724|13:58:14.276440|S|28|9.93|0|28
A|ARI|20250724|13:58:14.276459|S|72|9.93|0|72
A|ARI|20250724|14:08:30.713045|S|100|9.93|0|100
A|ARI|20250724|14:35:24.029569|S|100|9.91|0|100
A|ARI|20250724|14:48:14.996802|S|5|9.9|0|5
A|ARI|20250724|15:23:27.325075|S|2|9.89|0|2
A|ARI|20250724|15:23:27.325171|S|3|9.89|0|3
A|ARI|20250724|15:58:11.477914|S|100|9.83|0|100
A|ARI|20250724|15:59:01.996283|S|100|9.83|0|100
A|ARIS|20250724|09:49:42.043292|S|62|21.07|0|62
A|ARIS|20250724|14:04:39.523626|S|62|21.15|0|62
A|ARKB|20250724|09:30:14.760372|S|163|39.44|0|163
A|ARKB|20250724|11:38:19.828919|S|500|39.47|0|500
A|ARKB|20250724|12:43:49.522048|S|200|39.385|0|200
A|ARKB|20250724|13:38:41.858115|S|100|39.635|0|100
A|ARKB|20250724|14:32:33.583616|S|120|39.64|0|120
A|ARKB|20250724|15:53:19.242687|S|100|39.61|0|100
A|ARKF|20250724|09:30:00.090086|S|100|54|0|100
A|ARKG|20250724|09:33:04.293674|S|100|26.42|0|100
A|ARKG|20250724|09:33:40.167378|S|100|26.5|0|100
A|ARKG|20250724|09:34:35.816298|S|100|26.47|0|100
A|ARKG|20250724|09:35:02.686568|S|200|26.48|0|200
A|ARKG|20250724|09:35:14.260540|S|21|26.49|0|21
A|ARKG|20250724|09:35:14.260577|S|179|26.49|0|179
A|ARKG|20250724|09:42:08.722620|S|100|26.51|0|100
A|ARKG|20250724|09:48:49.945321|S|51|26.7|0|51
A|ARKG|20250724|10:13:54.305119|S|100|26.35|0|100
A|ARKG|20250724|10:14:38.274640|S|100|26.31|0|100
A|ARKG|20250724|10:14:38.325660|S|83|26.32|0|83
A|ARKG|20250724|10:14:38.325716|S|17|26.32|0|17
A|ARKG|20250724|10:36:58.373078|S|200|26.46|0|200
A|ARKG|20250724|10:56:04.581314|S|300|26.4|0|300
A|ARKG|20250724|10:57:36.435270|S|200|26.45|0|200
A|ARKG|20250724|11:05:34.197503|S|100|26.26|0|100
A|ARKG|20250724|11:24:13.667963|S|35|26.18|0|35
A|ARKG|20250724|11:24:13.668032|S|65|26.18|0|65
A|ARKG|20250724|11:26:24.353960|S|100|26.18|0|100
A|ARKG|20250724|12:11:55.839591|S|77|26|0|77
A|ARKG|20250724|12:25:17.730699|S|100|26.07|0|100
A|ARKG|20250724|12:27:23.773518|S|100|26.02|0|100
A|ARKG|20250724|13:24:51.738161|S|100|26.03|0|100
A|ARKG|20250724|13:58:28.605014|S|100|26|0|100
A|ARKG|20250724|14:32:46.402045|S|100|25.99|0|100
A|ARKG|20250724|14:38:48.589639|S|200|25.99|0|200
A|ARKG|20250724|14:52:36.682761|S|100|25.99|0|100
A|ARKG|20250724|15:57:19.270731|S|100|26.04|0|100
A|ARKK|20250724|09:31:59.334488|S|85|76.45|0|85
A|ARKK|20250724|09:32:35.713018|S|100|76.44|0|100
A|ARKK|20250724|09:38:31.619060|S|100|76.43|0|100
A|ARKK|20250724|09:47:39.722798|S|100|76.645|0|100
A|ARKK|20250724|09:48:29.137833|S|100|76.715|0|100
A|ARKK|20250724|10:04:34.961445|S|61|76.36|0|61
A|ARKK|20250724|10:08:59.658287|S|93|76.4|0|93
A|ARKK|20250724|10:10:04.659534|S|200|76.17|0|200
A|ARKK|20250724|10:12:34.341832|S|200|76.1|0|200
A|ARKK|20250724|10:13:29.152759|S|200|75.92|0|200
A|ARKK|20250724|11:18:31.495776|S|216|76.05|0|216
A|ARKK|20250724|11:37:42.134281|S|294|75.86|0|294
A|ARKK|20250724|11:49:24.594223|S|200|76|0|200
A|ARKK|20250724|11:49:24.594223|S|100|76.005|0|100
A|ARKK|20250724|12:03:31.869824|S|100|75.9|0|100
A|ARKK|20250724|12:07:27.500609|S|20|75.83|0|20
A|ARKK|20250724|12:07:34.493196|S|600|75.79|0|600
A|ARKK|20250724|12:07:34.663657|S|300|75.78|0|300
A|ARKK|20250724|12:07:34.663658|S|300|75.78|0|300
A|ARKK|20250724|12:07:34.670317|S|200|75.785|0|200
A|ARKK|20250724|12:07:34.683008|S|500|75.79|0|500
A|ARKK|20250724|12:07:35.823692|S|1500|75.77|0|1500
A|ARKK|20250724|12:54:16.166098|S|1|75.57|0|1
A|ARKK|20250724|12:55:52.655032|S|1|75.63|0|1
A|ARKK|20250724|12:57:51.103845|S|1|75.62|0|1
A|ARKK|20250724|12:58:27.933478|S|500|75.67|0|500
A|ARKK|20250724|13:00:30.285321|S|600|75.7|0|600
A|ARKK|20250724|13:11:07.188922|S|36|75.82|0|36
A|ARKK|20250724|13:11:07.190143|S|156|75.82|0|156
A|ARKK|20250724|13:42:25.911937|S|141|75.85|0|141
A|ARKK|20250724|13:42:25.912430|S|459|75.85|0|459
A|ARKK|20250724|13:51:00.029943|S|27|75.86|0|27
A|ARKK|20250724|13:51:38.786519|S|500|75.86|0|500
A|ARKK|20250724|13:55:20.582964|S|300|75.95|0|300
A|ARKK|20250724|13:55:20.582964|S|300|75.95|0|300
A|ARKK|20250724|14:09:08.616613|S|164|75.91|0|164
A|ARKK|20250724|14:09:08.616714|S|1309|75.91|0|1309
A|ARKK|20250724|14:09:08.616842|S|427|75.91|0|427
A|ARKK|20250724|14:11:29.076631|S|300|75.97|0|300
A|ARKK|20250724|14:22:56.383029|S|46|75.84|0|46
A|ARKK|20250724|14:23:01.699694|S|250|75.83|0|250
A|ARKK|20250724|14:23:01.699728|S|300|75.83|0|300
A|ARKK|20250724|14:23:01.699728|S|50|75.83|0|50
A|ARKK|20250724|14:23:01.711324|S|100|75.82|0|100
A|ARKK|20250724|14:32:49.644848|S|1|75.89|0|1
A|ARKK|20250724|14:38:08.452310|S|100|75.905|0|100
A|ARKK|20250724|14:48:32.390469|S|9|75.73|0|9
A|ARKK|20250724|14:48:32.390469|S|300|75.73|0|300
A|ARKK|20250724|15:07:14.210960|S|100|75.97|0|100
A|ARKK|20250724|15:09:10.207552|S|100|75.95|0|100
A|ARKK|20250724|15:16:48.566090|S|600|76.09|0|600
A|ARKK|20250724|15:26:30.166367|S|139|76.04|0|139
A|ARKK|20250724|15:44:01.168876|S|300|76.01|0|300
A|ARKK|20250724|15:45:06.061956|S|700|76.02|0|700
A|ARKK|20250724|15:47:39.161210|S|282|75.98|0|282
A|ARKK|20250724|15:49:42.894201|S|400|75.99|0|400
A|ARKK|20250724|15:50:11.489393|S|300|75.92|0|300
A|ARKK|20250724|15:52:30.033064|S|80|75.92|0|80
A|ARKK|20250724|15:52:30.033138|S|175|75.92|0|175
A|ARKK|20250724|15:52:30.033260|S|300|75.92|0|300
A|ARKK|20250724|15:52:30.033260|S|45|75.92|0|45
A|ARKK|20250724|15:54:11.105783|S|49|75.89|0|49
A|ARKK|20250724|15:54:20.052240|S|400|75.89|0|400
A|ARKK|20250724|15:54:50.056234|S|17|75.89|0|17
A|ARKK|20250724|15:56:11.546620|S|300|75.86|0|300
A|ARKK|20250724|15:59:39.090324|S|60|75.79|0|60
A|ARKQ|20250724|13:17:31.075179|S|55|97.49|0|55
A|ARKQ|20250724|13:17:38.449110|S|45|97.49|0|45
A|ARKQ|20250724|13:31:42.679578|S|34|97.32|0|34
A|ARKQ|20250724|13:31:46.146443|S|66|97.32|0|66
A|ARKQ|20250724|13:32:21.894524|S|2|97.34|0|2
A|ARKQ|20250724|13:32:24.285283|S|98|97.34|0|98
A|ARKQ|20250724|13:32:24.285365|S|17|97.35|0|17
A|ARKQ|20250724|13:32:26.782022|S|83|97.35|0|83
A|ARKW|20250724|10:24:01.870789|S|77|155.34|0|77
A|ARKX|20250724|10:05:49.463681|S|9|26.67|0|9
A|ARKX|20250724|13:05:40.199915|S|26|26.51|0|26
A|ARKX|20250724|13:05:49.447431|S|474|26.51|0|474
A|ARLO|20250724|09:32:06.276791|S|100|17|0|100
A|ARLO|20250724|09:32:06.303404|S|50|17|0|50
A|ARLO|20250724|09:32:26.488845|S|100|17|0|100
A|ARLO|20250724|09:32:26.488949|S|100|17|0|100
A|ARLO|20250724|09:32:26.489147|S|100|17|0|100
A|ARLO|20250724|09:32:26.489170|S|100|17|0|100
A|ARLO|20250724|09:32:26.489474|S|100|17|0|100
A|ARLO|20250724|09:32:26.489514|S|100|17|0|100
A|ARLO|20250724|09:32:26.489552|S|100|17|0|100
A|ARLO|20250724|09:32:26.489606|S|100|17|0|100
A|ARLO|20250724|09:32:40.151347|S|66|17|0|66
A|ARLO|20250724|09:32:40.151428|S|34|17|0|34
A|ARLO|20250724|09:32:40.151429|S|100|17|0|100
A|ARLO|20250724|10:11:07.812621|S|50|16.545|0|50
A|ARLO|20250724|11:51:30.341158|S|7|16.53|0|7
A|ARLO|20250724|12:39:40.886727|S|8|16.45|0|8
A|ARLO|20250724|12:46:31.945723|S|13|16.43|0|13
A|ARLO|20250724|12:46:31.945723|S|1|16.43|0|1
A|ARLO|20250724|14:06:57.137753|S|185|16.47|0|185
A|ARLO|20250724|15:03:03.490550|S|1|16.36|0|1
A|ARLO|20250724|15:56:49.470854|S|100|16.42|0|100
A|ARLO|20250724|15:59:49.488565|S|165|16.405|0|165
A|ARM|20250724|09:34:05.605682|S|100|159|0|100
A|ARM|20250724|09:42:29.409737|S|4|159.32|0|4
A|ARM|20250724|09:51:57.639538|E|2|160.03|0|2
A|ARM|20250724|09:59:16.434553|S|2|158.69|0|2
A|ARM|20250724|09:59:16.434553|S|3|158.69|0|3
A|ARM|20250724|09:59:16.671138|S|2|158.7|0|2
A|ARM|20250724|10:04:01.564655|S|3|158.53|0|3
A|ARM|20250724|10:04:31.037793|S|3|158.54|0|3
A|ARM|20250724|10:06:08.967133|S|100|158.74|0|100
A|ARM|20250724|10:08:29.415944|S|100|159.03|0|100
A|ARM|20250724|10:08:29.426563|S|153|159.03|0|153
A|ARM|20250724|10:09:16.396764|S|62|158.75|0|62
A|ARM|20250724|10:10:11.902412|S|100|158.47|0|100
A|ARM|20250724|10:38:33.364171|S|25|159.95|0|25
A|ARM|20250724|10:38:33.365410|S|70|159.92|0|70
A|ARM|20250724|10:58:16.466412|S|21|160.49|0|21
A|ARM|20250724|11:39:59.791527|S|100|160.41|0|100
A|ARM|20250724|11:40:00.301601|S|62|160.57|0|62
A|ARM|20250724|11:55:30.124917|S|11|160.74|0|11
A|ARM|20250724|12:05:45.009032|S|3|160.485|0|3
A|ARM|20250724|12:07:02.483491|S|100|160.48|0|100
A|ARM|20250724|12:25:13.072479|S|1|160.67|0|1
A|ARM|20250724|12:28:59.588904|S|100|160.43|0|100
A|ARM|20250724|13:04:59.940392|S|62|161.03|0|62
A|ARM|20250724|13:55:43.795516|S|100|161.13|0|100
A|ARM|20250724|14:10:49.967218|S|2|161.17|0|2
A|ARM|20250724|14:10:49.967219|S|4|161.17|0|4
A|ARM|20250724|14:10:49.967219|S|3|161.17|0|3
A|ARM|20250724|14:10:49.967567|S|1|161.16|0|1
A|ARM|20250724|14:41:15.196375|S|10|159.79|0|10
A|ARM|20250724|14:41:15.196376|S|5|159.79|0|5
A|ARM|20250724|14:41:15.197663|S|3|159.77|0|3
A|ARM|20250724|14:41:15.197663|S|2|159.77|0|2
A|ARM|20250724|15:01:39.304794|S|5|159.94|0|5
A|ARM|20250724|15:01:39.304794|S|11|159.94|0|11
A|ARM|20250724|15:01:39.304794|S|7|159.94|0|7
A|ARM|20250724|15:01:39.305041|S|16|159.93|0|16
A|ARM|20250724|15:12:29.091567|S|2|160.3|0|2
A|ARM|20250724|15:16:11.385084|S|18|160.3|0|18
A|ARM|20250724|15:17:33.273331|S|11|160.18|0|11
A|ARM|20250724|15:17:38.269269|S|5|160.15|0|5
A|ARM|20250724|15:23:49.399345|S|27|160.48|0|27
A|ARM|20250724|15:23:49.400358|S|27|160.47|0|27
A|ARM|20250724|15:26:32.007628|S|6|160.67|0|6
A|ARM|20250724|15:27:00.787342|S|4|160.56|0|4
A|ARM|20250724|15:27:00.787342|S|1|160.56|0|1
A|ARM|20250724|15:31:45.887779|S|1|160.49|0|1
A|ARM|20250724|15:31:45.887780|S|6|160.49|0|6
A|ARM|20250724|15:31:45.887780|S|3|160.49|0|3
A|ARM|20250724|15:31:45.887780|S|1|160.49|0|1
A|ARM|20250724|15:32:27.511029|S|62|160.53|0|62
A|ARM|20250724|15:39:28.792564|S|100|160.32|0|100
A|ARM|20250724|15:44:41.205197|S|1|160.21|0|1
A|ARM|20250724|15:47:51.428717|S|26|160.41|0|26
A|ARM|20250724|15:48:39.196999|S|1|160.4|0|1
A|ARM|20250724|15:49:43.223743|S|5|160.33|0|5
A|ARM|20250724|15:49:43.223743|S|4|160.33|0|4
A|ARM|20250724|15:49:43.223743|S|1|160.33|0|1
A|ARM|20250724|15:49:43.223744|S|6|160.33|0|6
A|ARM|20250724|15:49:43.224382|S|17|160.31|0|17
A|ARM|20250724|15:52:23.049566|S|11|160.27|0|11
A|ARM|20250724|15:54:05.733867|S|1|160.57|0|1
A|ARM|20250724|15:54:40.016124|S|18|160.39|0|18
A|ARM|20250724|15:54:40.016150|S|8|160.38|0|8
A|ARM|20250724|15:54:40.016150|S|82|160.39|0|82
A|ARM|20250724|15:54:40.016150|S|10|160.38|0|10
A|ARM|20250724|15:55:06.468883|S|7|160.28|0|7
A|ARM|20250724|15:55:06.469926|S|3|160.28|0|3
A|ARM|20250724|15:57:14.084713|S|1|160.25|0|1
A|ARM|20250724|15:58:20.029794|S|1|160.27|0|1
A|ARM|20250724|15:59:18.032713|S|2|160.13|0|2
A|ARM|20250724|15:59:23.901347|S|37|160.1|0|37
A|ARMK|20250724|11:05:53.553766|S|20|43.91|0|20
A|ARMK|20250724|14:59:40.304141|S|28|43.59|0|28
A|ARMK|20250724|14:59:45.681731|S|40|43.59|0|40
A|ARMK|20250724|15:39:08.354861|S|38|43.49|0|38
A|ARMK|20250724|15:57:42.454118|S|1|43.35|0|1
A|ARMN|20250724|09:30:00.146584|S|5263|7.43|61558|4529
A|ARMN|20250724|09:31:22.302251|S|916|7.41|0|916
A|ARMN|20250724|09:31:22.302356|S|600|7.41|0|600
A|ARMN|20250724|09:31:22.302356|S|327|7.41|0|327
A|ARMN|20250724|09:31:22.302356|S|100|7.41|0|100
A|ARMN|20250724|09:31:22.324360|S|1|7.38|0|1
A|ARMN|20250724|09:31:22.324360|S|200|7.38|0|200
A|ARMN|20250724|09:31:23.253539|S|100|7.39|0|100
A|ARMN|20250724|09:36:56.833260|S|100|7.29|0|100
A|ARMN|20250724|09:36:56.833261|S|16|7.29|0|16
A|ARMN|20250724|09:36:56.833261|S|100|7.29|0|100
A|ARMN|20250724|09:36:56.833261|S|200|7.29|0|200
A|ARMN|20250724|09:39:59.374924|S|200|7.34|0|200
A|ARMN|20250724|09:43:22.576820|S|300|7.34|0|300
A|ARMN|20250724|09:44:08.305864|S|200|7.305|0|200
A|ARMN|20250724|09:49:54.547815|S|1|7.31|0|1
A|ARMN|20250724|09:57:23.295381|S|10|7.335|0|10
A|ARMN|20250724|09:59:39.536234|S|100|7.33|0|100
A|ARMN|20250724|10:09:44.136695|S|13|7.39|0|13
A|ARMN|20250724|10:09:44.136695|S|100|7.39|0|100
A|ARMN|20250724|10:24:47.094641|S|19|7.41|0|19
A|ARMN|20250724|10:27:33.226396|S|100|7.42|0|100
A|ARMN|20250724|10:27:35.594978|S|1229|7.42|0|1229
A|ARMN|20250724|10:27:35.595000|S|508|7.42|0|508
A|ARMN|20250724|10:39:11.355425|S|300|7.44|0|300
A|ARMN|20250724|10:50:07.640860|S|200|7.43|0|200
A|ARMN|20250724|10:50:07.640860|S|400|7.43|0|400
A|ARMN|20250724|10:50:07.644515|S|324|7.44|0|324
A|ARMN|20250724|10:50:07.644524|S|386|7.44|0|386
A|ARMN|20250724|11:07:27.125570|S|217|7.43|0|217
A|ARMN|20250724|11:07:27.125600|S|83|7.43|0|83
A|ARMN|20250724|11:07:27.125600|S|517|7.43|0|517
A|ARMN|20250724|11:07:27.125691|S|101|7.43|0|101
A|ARMN|20250724|11:19:51.219180|S|300|7.4|0|300
A|ARMN|20250724|11:19:51.219361|S|411|7.4|0|411
A|ARMN|20250724|11:20:10.733702|S|100|7.4|0|100
A|ARMN|20250724|11:20:10.733702|S|300|7.4|0|300
A|ARMN|20250724|11:20:23.416862|S|24|7.39|0|24
A|ARMN|20250724|11:20:57.539466|E|300|7.38|0|300
A|ARMN|20250724|11:20:57.539479|E|300|7.37|0|300
A|ARMN|20250724|11:20:57.539479|E|100|7.37|0|100
A|ARMN|20250724|11:22:58.864598|S|100|7.41|0|100
A|ARMN|20250724|11:22:58.864599|S|100|7.41|0|100
A|ARMN|20250724|11:22:58.864599|S|100|7.41|0|100
A|ARMN|20250724|11:24:01.373012|E|300|7.41|0|300
A|ARMN|20250724|11:24:01.373012|E|100|7.41|0|100
A|ARMN|20250724|11:26:25.320527|S|22|7.42|0|22
A|ARMN|20250724|11:27:34.531121|E|100|7.43|0|100
A|ARMN|20250724|11:31:02.622095|S|38|7.425|0|38
A|ARMN|20250724|12:04:54.722868|S|38|7.39|0|38
A|ARMN|20250724|12:29:48.553075|S|100|7.41|0|100
A|ARMN|20250724|12:31:26.015725|S|800|7.41|0|800
A|ARMN|20250724|12:31:26.015725|S|100|7.41|0|100
A|ARMN|20250724|12:31:26.015725|S|100|7.41|0|100
A|ARMN|20250724|12:31:26.015725|S|100|7.41|0|100
A|ARMN|20250724|12:31:26.015725|S|100|7.41|0|100
A|ARMN|20250724|12:31:26.015727|S|100|7.41|0|100
A|ARMN|20250724|12:31:26.015727|S|214|7.41|0|214
A|ARMN|20250724|12:33:02.817091|S|200|7.415|0|200
A|ARMN|20250724|12:34:45.321044|S|19|7.45|0|19
A|ARMN|20250724|12:39:31.694695|S|100|7.44|0|100
A|ARMN|20250724|12:56:27.685804|S|200|7.4|0|200
A|ARMN|20250724|12:56:27.685804|S|40|7.4|0|40
A|ARMN|20250724|12:56:27.685829|S|500|7.4|0|500
A|ARMN|20250724|13:13:30.401539|S|13|7.39|0|13
A|ARMN|20250724|13:13:45.640154|S|34|7.39|0|34
A|ARMN|20250724|13:14:28.800081|S|53|7.39|0|53
A|ARMN|20250724|13:14:50.532923|S|1|7.39|0|1
A|ARMN|20250724|13:14:50.533078|S|99|7.39|0|99
A|ARMN|20250724|13:18:24.002049|E|10|7.4|0|10
A|ARMN|20250724|13:36:14.786725|S|200|7.395|0|200
A|ARMN|20250724|13:38:45.949942|S|100|7.41|0|100
A|ARMN|20250724|13:54:37.343872|S|300|7.41|0|300
A|ARMN|20250724|13:54:37.343873|S|100|7.41|0|100
A|ARMN|20250724|14:26:39.895062|S|7|7.4|0|7
A|ARMN|20250724|14:28:45.075758|S|1|7.4|0|1
A|ARMN|20250724|14:29:14.053577|S|1|7.4|0|1
A|ARMN|20250724|14:30:33.896033|S|84|7.4|0|84
A|ARMN|20250724|14:30:38.942365|S|28|7.4|0|28
A|ARMN|20250724|14:30:41.174200|S|34|7.4|0|34
A|ARMN|20250724|14:30:44.261754|S|62|7.4|0|62
A|ARMN|20250724|14:30:48.942370|S|78|7.4|0|78
A|ARMN|20250724|14:30:55.205961|S|105|7.4|0|105
A|ARMN|20250724|14:31:14.718278|S|1|7.4|0|1
A|ARMN|20250724|14:31:15.595696|S|100|7.4|0|100
A|ARMN|20250724|14:31:15.942252|S|93|7.4|0|93
A|ARMN|20250724|14:31:34.830605|S|100|7.4|0|100
A|ARMN|20250724|14:32:19.918500|S|6|7.4|0|6
A|ARMN|20250724|15:27:14.673343|S|86|7.41|0|86
A|ARMN|20250724|15:27:14.673343|S|300|7.41|0|300
A|ARMN|20250724|15:27:14.673343|S|100|7.41|0|100
A|ARMN|20250724|15:27:14.673343|S|100|7.41|0|100
A|ARMN|20250724|15:27:14.673343|S|100|7.41|0|100
A|ARMN|20250724|15:27:14.673345|S|100|7.41|0|100
A|ARMN|20250724|15:27:14.673345|S|100|7.41|0|100
A|ARMN|20250724|15:27:14.673345|S|300|7.41|0|300
A|ARMN|20250724|15:27:14.673345|S|356|7.41|0|356
A|ARMN|20250724|15:27:14.673608|S|200|7.41|0|200
A|ARMN|20250724|15:36:31.273163|S|3|7.4|0|3
A|ARMN|20250724|15:36:31.273163|S|15|7.4|0|15
A|ARMN|20250724|15:36:31.273163|S|186|7.4|0|186
A|ARMN|20250724|15:36:31.355353|S|300|7.4|0|300
A|ARMN|20250724|15:36:31.355353|S|214|7.4|0|214
A|ARMN|20250724|15:45:02.370066|S|400|7.395|0|400
A|ARMN|20250724|15:45:29.352596|S|100|7.39|0|100
A|ARMN|20250724|15:45:29.352596|S|230|7.39|0|230
A|ARMN|20250724|15:45:29.352596|S|400|7.39|0|400
A|ARMN|20250724|15:45:29.352596|S|350|7.39|0|350
A|ARMN|20250724|15:45:29.352597|S|660|7.39|0|660
A|ARMN|20250724|15:45:29.352598|S|400|7.39|0|400
A|ARMN|20250724|15:54:13.090847|S|100|7.37|0|100
A|ARMN|20250724|15:54:13.090847|S|100|7.37|0|100
A|ARMN|20250724|15:54:18.666102|S|300|7.36|0|300
A|ARMN|20250724|15:55:03.021140|S|12|7.35|0|12
A|ARMN|20250724|15:57:27.353568|S|200|7.35|0|200
A|ARMN|20250724|15:57:27.353568|S|72|7.35|0|72
A|ARMN|20250724|15:57:27.353568|S|28|7.35|0|28
A|ARMN|20250724|15:57:53.426522|S|100|7.35|0|100
A|ARMN|20250724|15:59:45.716600|S|24|7.35|0|24
A|ARMN|20250724|16:00:00.089146|S|20883|7.36|84991|6610
A|ARMP|20250724|09:30:00.036092|S|960|2.53|45602|945
A|ARMP|20250724|09:31:35.815967|S|200|2.53|0|200
A|ARMP|20250724|09:31:35.815967|S|100|2.53|0|100
A|ARMP|20250724|09:43:55.868729|S|100|2.53|0|100
A|ARMP|20250724|10:06:25.852848|S|100|2.48|0|100
A|ARMP|20250724|10:08:52.947411|S|14|2.58|0|14
A|ARMP|20250724|10:09:59.866018|S|53|2.58|0|53
A|ARMP|20250724|10:11:22.843559|S|33|2.58|0|33
A|ARMP|20250724|10:11:22.843559|S|20|2.59|0|20
A|ARMP|20250724|10:11:45.924682|S|53|2.59|0|53
A|ARMP|20250724|10:12:50.546194|S|27|2.59|0|27
A|ARMP|20250724|10:12:50.546194|S|26|2.59|0|26
A|ARMP|20250724|10:13:48.508292|S|53|2.59|0|53
A|ARMP|20250724|10:14:53.144831|S|21|2.59|0|21
A|ARMP|20250724|10:14:53.144831|S|32|2.59|0|32
A|ARMP|20250724|10:16:36.568060|S|53|2.59|0|53
A|ARMP|20250724|10:22:14.732207|S|53|2.59|0|53
A|ARMP|20250724|10:31:14.928149|S|53|2.59|0|53
A|ARMP|20250724|10:42:31.408229|S|7|2.59|0|7
A|ARMP|20250724|15:22:01.096471|S|4|2.53|0|4
A|ARMP|20250724|15:33:06.934232|S|100|2.51|0|100
A|ARMP|20250724|15:51:04.309973|S|82|2.54|0|82
A|ARMP|20250724|16:00:00.044015|S|86|2.53|68607|29
A|AROC|20250724|11:33:55.593587|S|68|23.22|0|68
A|AROC|20250724|11:33:55.762006|S|15|23.22|0|15
A|AROC|20250724|11:33:55.762007|S|69|23.22|0|69
A|AROC|20250724|11:47:32.494234|S|100|23.29|0|100
A|AROC|20250724|11:57:21.321278|S|42|23.33|0|42
A|AROC|20250724|12:01:18.279262|S|45|23.35|0|45
A|AROC|20250724|15:55:50.022108|S|5|23.39|0|5
A|AROC|20250724|15:55:55.446214|S|1|23.38|0|1
A|ARQQ|20250724|09:49:37.377349|S|100|40.84|0|100
A|ARQQ|20250724|12:08:10.319774|S|2|39.46|0|2
A|ARQQ|20250724|12:08:10.321741|S|2|39.43|0|2
A|ARQQ|20250724|14:08:30.901347|S|100|39.75|0|100
A|ARQQ|20250724|14:08:36.868555|S|100|39.83|0|100
A|ARQQ|20250724|14:46:31.793260|S|2|40.14|0|2
A|ARQQ|20250724|15:48:12.555233|S|100|39.71|0|100
A|ARQT|20250724|10:00:11.954243|S|5|14.91|0|5
A|ARQT|20250724|11:18:54.920272|S|100|15.14|0|100
A|ARQT|20250724|12:11:26.025704|S|3|15.05|0|3
A|ARQT|20250724|15:10:50.515492|S|100|15.05|0|100
A|ARQT|20250724|15:25:34.494927|S|62|15.08|0|62
A|ARQT|20250724|15:25:34.495016|S|38|15.08|0|38
A|ARR|20250724|09:31:23.649356|S|350|16.615|0|350
A|ARR|20250724|09:31:23.649427|S|50|16.615|0|50
A|ARR|20250724|09:31:23.665075|S|350|16.615|0|350
A|ARR|20250724|09:31:23.665153|S|50|16.615|0|50
A|ARR|20250724|09:31:48.363857|S|100|16.63|0|100
A|ARR|20250724|09:49:23.797742|S|22|16.72|0|22
A|ARR|20250724|11:35:48.379863|S|100|16.52|0|100
A|ARR|20250724|11:39:27.238932|S|100|16.51|0|100
A|ARR|20250724|11:39:36.222235|S|100|16.51|0|100
A|ARR|20250724|11:44:15.702599|S|100|16.52|0|100
A|ARR|20250724|11:45:12.728166|S|100|16.54|0|100
A|ARR|20250724|11:50:19.845969|S|100|16.6|0|100
A|ARR|20250724|11:50:38.259224|S|100|16.62|0|100
A|ARR|20250724|11:55:25.353595|S|100|16.62|0|100
A|ARR|20250724|12:00:21.542999|S|100|16.64|0|100
A|ARR|20250724|12:00:53.841796|S|100|16.63|0|100
A|ARR|20250724|12:19:24.692542|S|314|16.64|0|314
A|ARR|20250724|12:19:24.692542|S|16|16.64|0|16
A|ARR|20250724|12:30:32.766714|S|100|16.67|0|100
A|ARR|20250724|12:35:15.515726|S|100|16.67|0|100
A|ARR|20250724|12:37:22.713839|S|100|16.69|0|100
A|ARR|20250724|12:42:37.052281|S|100|16.73|0|100
A|ARR|20250724|12:47:15.539393|S|100|16.72|0|100
A|ARR|20250724|12:47:53.498511|S|1|16.71|0|1
A|ARR|20250724|12:49:58.396672|S|100|16.7|0|100
A|ARR|20250724|12:54:40.949149|S|100|16.73|0|100
A|ARR|20250724|12:55:03.989018|S|5|16.74|0|5
A|ARR|20250724|12:59:19.238033|S|100|16.72|0|100
A|ARR|20250724|13:05:41.558666|S|100|16.75|0|100
A|ARR|20250724|13:12:17.144644|S|100|16.75|0|100
A|ARR|20250724|13:20:54.544091|S|100|16.79|0|100
A|ARR|20250724|13:22:28.817713|S|100|16.78|0|100
A|ARR|20250724|13:22:49.290022|S|2|16.77|0|2
A|ARR|20250724|13:33:09.471181|S|100|16.71|0|100
A|ARR|20250724|13:33:41.750329|S|100|16.69|0|100
A|ARR|20250724|13:34:14.649791|S|100|16.7|0|100
A|ARR|20250724|13:37:28.133286|S|100|16.72|0|100
A|ARR|20250724|13:44:28.864140|S|100|16.73|0|100
A|ARR|20250724|13:44:44.632454|S|100|16.73|0|100
A|ARR|20250724|13:45:33.095139|S|100|16.72|0|100
A|ARR|20250724|13:47:29.823764|S|100|16.72|0|100
A|ARR|20250724|13:48:23.760262|S|100|16.72|0|100
A|ARR|20250724|14:00:09.659009|S|100|16.7|0|100
A|ARR|20250724|14:05:56.040637|S|100|16.72|0|100
A|ARR|20250724|14:06:52.245578|S|100|16.71|0|100
A|ARR|20250724|14:12:32.472051|S|100|16.73|0|100
A|ARR|20250724|14:14:09.698483|S|100|16.72|0|100
A|ARR|20250724|14:15:01.633716|S|100|16.71|0|100
A|ARR|20250724|14:15:53.099554|S|100|16.71|0|100
A|ARR|20250724|14:18:04.774207|S|100|16.71|0|100
A|ARR|20250724|14:21:52.864443|S|100|16.71|0|100
A|ARR|20250724|14:25:38.197994|S|100|16.7|0|100
A|ARR|20250724|14:32:16.422675|S|100|16.7|0|100
A|ARR|20250724|14:32:16.422690|S|6|16.7|0|6
A|ARR|20250724|14:34:38.601846|S|100|16.68|0|100
A|ARR|20250724|14:45:31.119239|S|100|16.69|0|100
A|ARR|20250724|14:47:45.736954|S|100|16.66|0|100
A|ARR|20250724|14:58:13.077641|S|100|16.64|0|100
A|ARR|20250724|15:11:38.596234|S|100|16.63|0|100
A|ARR|20250724|15:58:28.556362|S|66|16.69|0|66
A|ARR|20250724|15:58:50.739364|S|34|16.69|0|34
A|ARR|20250724|15:58:50.739364|S|1|16.69|0|1
A|ARRY|20250724|10:08:50.689953|S|7|6.9|0|7
A|ARRY|20250724|10:17:03.508762|S|12|6.86|0|12
A|ARRY|20250724|10:17:03.508762|S|13|6.86|0|13
A|ARRY|20250724|13:46:17.858339|S|100|6.665|0|100
A|ARRY|20250724|13:52:31.901802|S|29|6.66|0|29
A|ARRY|20250724|14:10:02.400871|S|2|6.65|0|2
A|ARRY|20250724|15:20:02.679977|S|100|6.67|0|100
A|ARRY|20250724|15:43:24.480235|S|8|6.68|0|8
A|ARTV|20250724|09:32:08.231041|S|1|3.245|0|1
A|ARTV|20250724|09:32:08.231058|S|1|3.245|0|1
A|ARTV|20250724|10:53:38.473383|S|100|3.605|0|100
A|ARTV|20250724|11:21:26.184231|S|1|3.5|0|1
A|ARTV|20250724|14:12:29.152447|S|1|3.405|0|1
A|ARTV|20250724|15:15:27.477198|S|100|3.375|0|100
A|ARTV|20250724|15:50:15.396181|S|100|3.395|0|100
A|ARTW|20250724|11:51:07.876101|S|100|2.78|0|100
A|ARVN|20250724|09:50:39.646354|S|10|7.875|0|10
A|ARVN|20250724|09:50:39.646424|S|10|7.875|0|10
A|ARVN|20250724|09:53:24.863797|S|1|7.87|0|1
A|ARVN|20250724|09:53:24.863797|S|18|7.87|0|18
A|ARVN|20250724|10:09:03.266228|S|10|7.885|0|10
A|ARVN|20250724|10:49:48.720520|S|98|7.85|0|98
A|ARVN|20250724|10:49:48.720532|S|2|7.85|0|2
A|ARVN|20250724|11:17:14.062624|S|10|7.865|0|10
A|ARVN|20250724|11:21:52.611323|S|100|7.85|0|100
A|ARVN|20250724|11:37:06.847894|S|8|7.8|0|8
A|ARVN|20250724|13:12:42.559059|S|10|7.825|0|10
A|ARVN|20250724|13:34:42.681271|S|10|7.905|0|10
A|ARVN|20250724|14:40:52.971190|S|10|7.965|0|10
A|ARVN|20250724|15:10:39.834157|S|150|8.01|0|150
A|ARVN|20250724|15:54:50.052748|S|200|7.945|0|200
A|ARVN|20250724|15:56:21.506762|S|100|7.93|0|100
A|ARW|20250724|11:02:13.464094|S|100|128.38|0|100
A|ARW|20250724|12:17:42.605533|S|1|128.51|0|1
A|ARW|20250724|12:17:42.605533|S|1|128.51|0|1
A|ARW|20250724|12:31:03.846495|S|25|128.35|0|25
A|ARW|20250724|12:38:50.685871|S|1|128.29|0|1
A|ARW|20250724|12:38:50.716168|S|1|128.3|0|1
A|ARW|20250724|12:38:51.660953|S|47|128.3|0|47
A|ARW|20250724|14:12:22.159667|S|14|128.19|0|14
A|ARW|20250724|14:49:03.075390|S|5|127.61|0|5
A|ARW|20250724|15:26:35.318281|S|31|127.46|0|31
A|ARW|20250724|15:28:21.173027|S|7|127.43|0|7
A|ARW|20250724|15:40:41.293834|S|1|127.16|0|1
A|ARWR|20250724|09:52:24.421095|S|25|16.09|0|25
A|ARWR|20250724|09:52:24.421345|S|52|16.1|0|52
A|ARWR|20250724|09:52:24.421345|S|44|16.1|0|44
A|ARWR|20250724|09:53:23.280572|S|31|16.12|0|31
A|ARWR|20250724|09:55:20.815973|S|1|16.2|0|1
A|ARWR|20250724|09:59:59.609483|S|29|16.14|0|29
A|ARWR|20250724|09:59:59.609483|S|15|16.15|0|15
A|ARWR|20250724|10:00:11.933152|S|48|16.17|0|48
A|ARWR|20250724|11:04:27.238356|S|20|15.79|0|20
A|ARWR|20250724|11:25:57.010427|S|14|15.75|0|14
A|ARWR|20250724|11:29:04.958303|S|26|15.73|0|26
A|ARWR|20250724|11:29:04.958315|S|13|15.73|0|13
A|ARWR|20250724|11:36:13.258654|S|35|15.74|0|35
A|ARWR|20250724|11:43:04.282975|S|39|15.73|0|39
A|ARWR|20250724|11:54:19.329115|S|113|15.71|0|113
A|ARWR|20250724|11:54:19.329139|S|114|15.71|0|114
A|ARWR|20250724|11:54:19.329140|S|16|15.71|0|16
A|ARWR|20250724|11:54:47.234670|S|32|15.72|0|32
A|ARWR|20250724|12:08:34.156446|S|16|15.81|0|16
A|ARWR|20250724|12:08:34.156466|S|52|15.81|0|52
A|ARWR|20250724|12:08:34.156467|S|158|15.81|0|158
A|ARWR|20250724|12:08:34.156494|S|32|15.81|0|32
A|ARWR|20250724|12:31:05.133409|S|34|15.87|0|34
A|ARWR|20250724|12:31:05.133418|S|51|15.87|0|51
A|ARWR|20250724|12:31:05.133664|S|15|15.87|0|15
A|ARWR|20250724|14:27:23.513239|S|49|16|0|49
A|ARWR|20250724|15:06:54.217866|S|20|16.22|0|20
A|ARWR|20250724|15:39:43.742867|S|100|16.14|0|100
A|ARWR|20250724|15:39:43.742887|S|19|16.14|0|19
A|ARWR|20250724|15:39:43.742888|S|38|16.14|0|38
A|ARWR|20250724|15:39:43.742909|S|19|16.14|0|19
A|ARWR|20250724|15:39:43.742933|S|19|16.14|0|19
A|ARWR|20250724|15:39:43.742943|S|38|16.14|0|38
A|ARWR|20250724|15:39:43.742943|S|5|16.14|0|5
A|ARWR|20250724|15:39:43.742952|S|19|16.14|0|19
A|ARWR|20250724|15:39:43.743171|S|43|16.14|0|43
A|ARWR|20250724|15:48:30.684908|S|200|16.27|0|200
A|ARWR|20250724|15:51:00.915748|S|1|16.34|0|1
A|ARWR|20250724|15:51:32.111736|S|75|16.34|0|75
A|ARWR|20250724|15:51:32.111752|S|25|16.34|0|25
A|ARWR|20250724|15:51:32.111753|S|75|16.34|0|75
A|ARWR|20250724|15:51:32.111796|S|25|16.34|0|25
A|ARWR|20250724|15:51:32.111797|S|31|16.34|0|31
A|ARWR|20250724|15:51:32.111808|S|69|16.34|0|69
A|ARWR|20250724|15:53:49.944903|E|1|16.39|0|1
A|ARWR|20250724|15:54:43.555912|S|1|16.41|0|1
A|ARWR|20250724|15:56:18.431278|S|1|16.38|0|1
A|ARX|20250724|13:18:30.924327|S|5|27.02|0|5
A|ARX|20250724|13:18:30.924327|S|4|27.02|0|4
A|ARX|20250724|13:21:13.366014|S|70|27.97|0|70
A|ARX|20250724|13:31:58.477736|S|48|27.26|0|48
A|ARX|20250724|13:32:17.453784|S|48|27.23|0|48
A|ARX|20250724|13:32:17.453784|S|48|27.26|0|48
A|ARX|20250724|13:33:00.576089|S|38|27.24|0|38
A|ARX|20250724|13:33:00.576089|S|38|27.25|0|38
A|ARX|20250724|13:35:50.906331|S|50|26.73|0|50
A|ARX|20250724|13:37:54.330636|S|17|26.49|0|17
A|ARX|20250724|13:39:32.166268|S|200|26.29|0|200
A|ARX|20250724|13:43:11.786584|S|100|26.11|0|100
A|ARX|20250724|13:43:11.786584|S|100|26.11|0|100
A|ARX|20250724|13:43:12.063104|S|100|26.11|0|100
A|ARX|20250724|13:43:12.063149|S|43|26.11|0|43
A|ARX|20250724|13:43:12.063201|S|32|26.11|0|32
A|ARX|20250724|13:43:12.063264|S|24|26.11|0|24
A|ARX|20250724|13:43:12.063544|S|1|26.11|0|1
A|ARX|20250724|13:43:32.977910|S|100|26.03|0|100
A|ARX|20250724|13:43:32.977911|S|100|26.03|0|100
A|ARX|20250724|13:43:33.328856|S|100|26.03|0|100
A|ARX|20250724|13:43:33.328857|S|100|26.03|0|100
A|ARX|20250724|13:44:03.211669|S|100|26.02|0|100
A|ARX|20250724|13:44:03.211669|S|100|26.02|0|100
A|ARX|20250724|13:44:03.221447|S|100|26.02|0|100
A|ARX|20250724|13:44:03.221447|S|100|26.02|0|100
A|ARX|20250724|13:44:03.229851|S|100|26.02|0|100
A|ARX|20250724|13:44:03.229851|S|100|26.02|0|100
A|ARX|20250724|13:44:03.238854|S|100|26.02|0|100
A|ARX|20250724|13:44:03.238854|S|100|26.02|0|100
A|ARX|20250724|13:46:27.328187|S|200|26.01|0|200
A|ARX|20250724|13:46:27.337088|S|100|26.01|0|100
A|ARX|20250724|13:46:27.337088|S|100|26.01|0|100
A|ARX|20250724|13:46:27.347175|S|100|26.01|0|100
A|ARX|20250724|13:48:43.985834|S|100|26.12|0|100
A|ARX|20250724|13:49:20.519485|S|100|26.06|0|100
A|ARX|20250724|13:50:26.071569|S|100|26.09|0|100
A|ARX|20250724|13:51:31.596432|S|100|26.4|0|100
A|ARX|20250724|13:58:14.184159|S|100|26.56|0|100
A|ARX|20250724|15:10:37.066066|S|37|27.705|0|37
A|ARX|20250724|15:10:37.134227|S|263|27.72|0|263
A|ARX|20250724|15:22:02.218176|S|100|27.275|0|100
A|ARX|20250724|15:22:02.243742|S|100|27.275|0|100
A|AS|20250724|09:37:20.032109|S|75|37.69|0|75
A|AS|20250724|09:40:32.604212|S|100|37.67|0|100
A|AS|20250724|09:43:02.854882|S|100|37.49|0|100
A|AS|20250724|09:56:51.541629|S|100|37.71|0|100
A|AS|20250724|10:25:32.373981|S|75|37.38|0|75
A|AS|20250724|11:04:55.869334|S|75|37.37|0|75
A|AS|20250724|11:20:00.245571|S|75|37.31|0|75
A|AS|20250724|12:59:41.634288|S|7|37.4|0|7
A|AS|20250724|13:28:48.150213|S|88|37.3|0|88
A|AS|20250724|13:28:48.150301|S|88|37.3|0|88
A|AS|20250724|13:28:48.150378|S|88|37.3|0|88
A|AS|20250724|13:28:49.319252|S|88|37.3|0|88
A|AS|20250724|13:28:49.724585|S|9|37.3|0|9
A|AS|20250724|13:28:49.724644|S|88|37.3|0|88
A|AS|20250724|13:28:49.724709|S|88|37.3|0|88
A|AS|20250724|13:28:49.724784|S|88|37.3|0|88
A|AS|20250724|13:28:49.725342|S|88|37.3|0|88
A|AS|20250724|13:28:49.725403|S|88|37.3|0|88
A|AS|20250724|13:28:49.725453|S|75|37.3|0|75
A|AS|20250724|13:28:49.725528|S|88|37.3|0|88
A|AS|20250724|13:28:49.725539|S|75|37.3|0|75
A|AS|20250724|13:28:49.725600|S|88|37.3|0|88
A|AS|20250724|13:28:49.725622|S|37|37.3|0|37
A|AS|20250724|15:10:23.126196|S|14|37.22|0|14
A|ASAN|20250724|09:32:15.993545|S|150|15.125|0|150
A|ASAN|20250724|09:32:15.993670|S|125|15.13|0|125
A|ASAN|20250724|09:41:33.507794|S|150|15.02|0|150
A|ASAN|20250724|09:51:23.902928|S|29|14.93|0|29
A|ASAN|20250724|09:52:15.223393|S|18|14.92|0|18
A|ASAN|20250724|09:53:58.365585|S|8|14.95|0|8
A|ASAN|20250724|09:56:07.988102|S|48|15.02|0|48
A|ASAN|20250724|09:56:07.988102|S|27|15.02|0|27
A|ASAN|20250724|09:56:49.118248|S|28|15.02|0|28
A|ASAN|20250724|10:01:22.237482|S|30|15|0|30
A|ASAN|20250724|10:02:48.673461|S|15|15|0|15
A|ASAN|20250724|10:10:20.080278|S|42|15.05|0|42
A|ASAN|20250724|10:15:43.359897|S|3|14.98|0|3
A|ASAN|20250724|10:17:20.340743|S|200|14.945|0|200
A|ASAN|20250724|10:18:28.207351|S|200|14.915|0|200
A|ASAN|20250724|10:38:40.567105|S|2|14.885|0|2
A|ASAN|20250724|12:08:34.177628|S|9|14.82|0|9
A|ASAN|20250724|12:35:03.253075|S|5|14.815|0|5
A|ASAN|20250724|13:20:28.719998|S|1|14.89|0|1
A|ASAN|20250724|13:24:31.331077|S|1|14.89|0|1
A|ASAN|20250724|13:24:31.331077|S|1|14.89|0|1
A|ASAN|20250724|13:28:42.378269|S|100|14.89|0|100
A|ASAN|20250724|13:32:21.889193|S|100|14.89|0|100
A|ASAN|20250724|13:54:10.158113|S|1|14.94|0|1
A|ASAN|20250724|15:21:05.995221|S|233|14.935|0|233
A|ASAN|20250724|15:43:56.869584|S|25|14.905|0|25
A|ASAN|20250724|15:45:04.146688|S|100|14.91|0|100
A|ASAN|20250724|15:46:02.254153|S|30|14.91|0|30
A|ASAN|20250724|15:49:44.042407|S|9|14.93|0|9
A|ASAN|20250724|15:52:02.655758|S|292|14.945|0|292
A|ASAN|20250724|15:52:02.655758|S|900|14.945|0|900
A|ASAN|20250724|15:52:02.658106|S|292|14.945|0|292
A|ASAN|20250724|15:52:02.666614|S|292|14.945|0|292
A|ASAN|20250724|15:52:07.578403|S|1000|14.905|0|1000
A|ASAN|20250724|15:52:07.602836|S|400|14.905|0|400
A|ASAN|20250724|15:52:07.615264|S|400|14.905|0|400
A|ASAN|20250724|15:53:47.966264|S|100|14.92|0|100
A|ASAN|20250724|15:55:09.408793|S|100|14.94|0|100
A|ASB|20250724|09:49:21.887280|S|4|25.69|0|4
A|ASB|20250724|09:49:21.887280|S|4|25.69|0|4
A|ASB|20250724|09:49:22.576659|S|7|25.68|0|7
A|ASB|20250724|09:53:19.998201|S|14|25.7|0|14
A|ASB|20250724|09:54:30.546110|S|16|25.69|0|16
A|ASB|20250724|09:54:59.919222|S|2|25.66|0|2
A|ASB|20250724|09:55:47.047609|S|14|25.71|0|14
A|ASB|20250724|09:56:39.570910|S|35|25.7|0|35
A|ASB|20250724|09:58:16.518808|S|17|25.74|0|17
A|ASB|20250724|09:58:16.518808|S|13|25.74|0|13
A|ASB|20250724|10:13:13.223065|S|11|25.76|0|11
A|ASB|20250724|10:16:52.769696|S|12|25.73|0|12
A|ASB|20250724|10:17:53.562526|S|4|25.7|0|4
A|ASB|20250724|10:58:50.091895|S|19|25.76|0|19
A|ASB|20250724|11:03:10.009822|S|2|25.78|0|2
A|ASB|20250724|11:04:25.998398|S|3|25.72|0|3
A|ASB|20250724|11:20:53.410582|S|7|25.74|0|7
A|ASB|20250724|12:04:23.967833|S|32|25.68|0|32
A|ASB|20250724|12:04:23.968010|S|48|25.68|0|48
A|ASB|20250724|13:18:42.655722|S|200|25.78|0|200
A|ASB|20250724|13:49:14.750307|S|8|25.78|0|8
A|ASB|20250724|15:31:35.402003|S|4|25.49|0|4
A|ASB|20250724|15:48:05.214304|S|100|25.41|0|100
A|ASB|20250724|15:49:00.530288|S|5|25.42|0|5
A|ASB|20250724|15:50:43.850741|S|4|25.34|0|4
A|ASB|20250724|15:50:43.850821|S|96|25.34|0|96
A|ASB|20250724|15:51:50.714902|S|300|25.31|0|300
A|ASC|20250724|15:25:50.977328|S|38|10.35|0|38
A|ASG|20250724|12:54:13.002469|S|4|5.42|0|4
A|ASGI|20250724|11:49:29.918262|S|29|21.075|0|29
A|ASGI|20250724|11:54:52.926088|S|100|21.09|0|100
A|ASGI|20250724|12:50:40.224487|S|100|21.05|0|100
A|ASGI|20250724|12:56:29.073185|S|100|21.08|0|100
A|ASGI|20250724|13:07:59.179336|S|100|21.08|0|100
A|ASGI|20250724|13:12:10.096402|S|100|21.09|0|100
A|ASGI|20250724|13:47:06.810839|S|94|21.03|0|94
A|ASGI|20250724|13:47:06.922993|S|6|21.03|0|6
A|ASGI|20250724|13:54:26.067881|S|52|21.035|0|52
A|ASGI|20250724|13:54:26.207506|S|48|21.035|0|48
A|ASGI|20250724|13:55:05.906774|S|100|21.03|0|100
A|ASGI|20250724|14:10:45.786814|S|100|21.05|0|100
A|ASGI|20250724|14:47:42.254263|S|100|21.04|0|100
A|ASGI|20250724|14:47:42.256530|S|100|21.05|0|100
A|ASGI|20250724|15:11:08.086578|S|29|21.08|0|29
A|ASGI|20250724|15:13:47.927431|S|100|21.1|0|100
A|ASGI|20250724|15:57:32.623993|S|200|21.1|0|200
A|ASGN|20250724|09:38:46.346054|S|100|59.99|0|100
A|ASGN|20250724|09:57:33.601178|S|4|58.19|0|4
A|ASGN|20250724|10:04:22.102938|S|21|58.33|0|21
A|ASGN|20250724|10:31:53.966196|S|5|59.23|0|5
A|ASGN|20250724|11:23:21.411401|S|100|56.41|0|100
A|ASGN|20250724|11:34:50.880234|S|100|56.51|0|100
A|ASGN|20250724|11:47:39.571436|S|10|56.05|0|10
A|ASGN|20250724|12:00:09.472645|S|25|55.6|0|25
A|ASGN|20250724|12:08:16.812052|S|1|55.76|0|1
A|ASGN|20250724|12:08:16.813174|S|13|55.74|0|13
A|ASGN|20250724|12:10:28.288390|S|100|55.99|0|100
A|ASGN|20250724|12:24:11.332942|S|100|56.03|0|100
A|ASGN|20250724|12:32:42.482435|S|100|55.76|0|100
A|ASGN|20250724|13:01:14.740092|S|31|55.63|0|31
A|ASGN|20250724|13:02:42.778540|S|100|55.51|0|100
A|ASGN|20250724|13:13:35.093566|S|3|56|0|3
A|ASGN|20250724|13:13:35.093566|S|3|56.01|0|3
A|ASGN|20250724|13:18:28.145864|S|100|56.09|0|100
A|ASGN|20250724|13:18:28.149221|S|100|55.99|0|100
A|ASGN|20250724|13:21:32.190013|S|2|56.2|0|2
A|ASGN|20250724|13:21:32.190777|S|2|56.2|0|2
A|ASGN|20250724|13:27:51.644390|S|100|56.15|0|100
A|ASGN|20250724|13:38:25.551384|S|100|56.28|0|100
A|ASGN|20250724|13:46:17.280443|S|1|56.12|0|1
A|ASGN|20250724|13:46:17.280453|S|1|56.12|0|1
A|ASGN|20250724|14:21:39.797144|S|100|56.56|0|100
A|ASGN|20250724|14:39:08.193609|S|1|56.34|0|1
A|ASGN|20250724|14:39:08.193810|S|1|56.33|0|1
A|ASGN|20250724|14:48:42.355704|S|100|56.12|0|100
A|ASGN|20250724|14:50:25.334438|S|100|56.17|0|100
A|ASGN|20250724|14:52:48.867566|S|100|56.02|0|100
A|ASGN|20250724|15:16:40.086357|S|100|56.1|0|100
A|ASGN|20250724|15:24:30.840954|S|100|56.14|0|100
A|ASGN|20250724|15:25:37.021426|S|200|56.03|0|200
A|ASGN|20250724|15:27:59.383473|S|2|56.13|0|2
A|ASGN|20250724|15:32:51.384500|S|100|56.15|0|100
A|ASGN|20250724|15:50:42.318196|S|25|55.95|0|25
A|ASGN|20250724|15:50:42.318272|S|25|55.95|0|25
A|ASGN|20250724|15:52:05.359862|S|1100|55.7|0|1100
A|ASGN|20250724|15:59:48.568403|S|50|55.63|0|50
A|ASH|20250724|09:33:53.032467|S|100|51.94|0|100
A|ASH|20250724|10:25:07.812566|S|1|51.61|0|1
A|ASH|20250724|10:25:07.814448|S|1|51.61|0|1
A|ASH|20250724|10:44:38.868214|S|1|51.89|0|1
A|ASH|20250724|10:47:20.261771|S|30|51.89|0|30
A|ASH|20250724|10:50:37.130296|S|1|51.93|0|1
A|ASH|20250724|11:40:23.747469|S|2|51.37|0|2
A|ASH|20250724|11:40:29.304776|S|1|51.41|0|1
A|ASH|20250724|11:40:48.154349|S|10|51.35|0|10
A|ASH|20250724|11:42:23.768596|S|3|51.35|0|3
A|ASH|20250724|11:48:47.207616|S|2|51.2|0|2
A|ASH|20250724|12:25:22.300185|S|10|51.08|0|10
A|ASH|20250724|12:25:23.042654|S|7|51.08|0|7
A|ASH|20250724|12:25:37.870357|S|2|51.08|0|2
A|ASH|20250724|12:29:22.864508|S|8|51.06|0|8
A|ASH|20250724|12:33:23.382328|S|6|51.07|0|6
A|ASH|20250724|12:35:22.840726|S|16|51.04|0|16
A|ASH|20250724|12:35:34.934639|S|5|51.04|0|5
A|ASH|20250724|13:20:22.829227|S|6|50.98|0|6
A|ASH|20250724|14:19:22.303649|S|15|50.94|0|15
A|ASHR|20250724|09:32:06.897578|S|578|29.24|0|578
A|ASHR|20250724|09:32:06.897578|S|896|29.24|0|896
A|ASHR|20250724|09:32:06.897623|S|536|29.24|0|536
A|ASHR|20250724|09:56:56.856324|S|500|29.225|0|500
A|ASHR|20250724|11:28:17.277249|S|300|29.21|0|300
A|ASHR|20250724|11:28:17.277443|S|400|29.21|0|400
A|ASHR|20250724|11:28:30.398318|S|1000|29.215|0|1000
A|ASHR|20250724|11:28:31.434448|S|1000|29.215|0|1000
A|ASHR|20250724|11:28:37.840838|S|1000|29.215|0|1000
A|ASHR|20250724|11:28:38.890118|S|1000|29.215|0|1000
A|ASHR|20250724|11:49:28.497523|S|28|29.19|0|28
A|ASHR|20250724|12:21:52.157788|S|400|29.24|0|400
A|ASHR|20250724|12:24:08.707402|S|300|29.24|0|300
A|ASHR|20250724|12:24:49.968629|S|400|29.25|0|400
A|ASHR|20250724|13:29:40.585952|S|200|29.235|0|200
A|ASHR|20250724|13:29:40.585952|S|200|29.23|0|200
A|ASHR|20250724|13:43:06.057242|S|300|29.22|0|300
A|ASHR|20250724|13:43:06.057698|S|100|29.22|0|100
A|ASHR|20250724|14:31:34.840679|S|44|29.23|0|44
A|ASHR|20250724|15:18:22.381311|S|100|29.225|0|100
A|ASHR|20250724|15:46:20.573033|S|48|29.22|0|48
A|ASHR|20250724|15:50:46.597062|S|300|29.2|0|300
A|ASIC|20250724|12:45:17.063092|S|96|21.38|0|96
A|ASIX|20250724|15:58:32.673130|S|10|21.9|0|10
A|ASLE|20250724|10:52:57.504296|S|1|6.33|0|1
A|ASLE|20250724|12:37:11.477822|S|100|6.43|0|100
A|ASLE|20250724|13:40:46.801001|S|80|6.49|0|80
A|ASLE|20250724|13:43:53.492941|S|60|6.48|0|60
A|ASM|20250724|09:30:00.044773|E|28016|3.55|42496|2050
A|ASM|20250724|09:30:00.044773|S|28016|3.55|42496|7151
A|ASM|20250724|09:32:40.374362|S|46|3.56|0|46
A|ASM|20250724|09:32:40.374389|S|100|3.56|0|100
A|ASM|20250724|09:32:40.374389|S|254|3.56|0|254
A|ASM|20250724|09:33:58.383447|S|200|3.515|0|200
A|ASM|20250724|09:38:24.304151|S|300|3.54|0|300
A|ASM|20250724|09:46:55.038935|S|600|3.57|0|600
A|ASM|20250724|09:50:33.902651|S|500|3.57|0|500
A|ASM|20250724|09:51:21.584663|S|100|3.56|0|100
A|ASM|20250724|09:51:21.584663|S|300|3.56|0|300
A|ASM|20250724|09:51:21.584663|S|200|3.56|0|200
A|ASM|20250724|09:52:32.655990|S|100|3.56|0|100
A|ASM|20250724|09:52:43.568351|S|9|3.56|0|9
A|ASM|20250724|09:54:08.400702|S|100|3.55|0|100
A|ASM|20250724|10:02:20.307132|S|1|3.535|0|1
A|ASM|20250724|10:04:40.025779|S|70|3.545|0|70
A|ASM|20250724|10:09:49.934377|S|600|3.55|0|600
A|ASM|20250724|10:09:49.934378|S|100|3.55|0|100
A|ASM|20250724|10:09:49.934378|S|100|3.55|0|100
A|ASM|20250724|10:15:34.179848|S|100|3.53|0|100
A|ASM|20250724|10:15:34.179848|S|5|3.53|0|5
A|ASM|20250724|10:15:34.179848|S|5|3.53|0|5
A|ASM|20250724|10:15:34.179848|S|5|3.53|0|5
A|ASM|20250724|10:16:54.122988|S|87|3.53|0|87
A|ASM|20250724|10:22:31.812700|S|4|3.54|0|4
A|ASM|20250724|10:38:06.663787|S|100|3.55|0|100
A|ASM|20250724|10:38:06.663787|S|10|3.55|0|10
A|ASM|20250724|10:38:06.663788|S|10|3.55|0|10
A|ASM|20250724|10:40:03.066426|S|100|3.55|0|100
A|ASM|20250724|10:40:19.834963|S|10|3.55|0|10
A|ASM|20250724|10:51:45.921554|S|100|3.55|0|100
A|ASM|20250724|10:51:45.921554|S|100|3.55|0|100
A|ASM|20250724|10:52:55.251231|S|100|3.56|0|100
A|ASM|20250724|10:52:55.251231|S|99|3.56|0|99
A|ASM|20250724|10:54:14.651221|S|30|3.57|0|30
A|ASM|20250724|10:54:14.651221|S|1|3.57|0|1
A|ASM|20250724|10:56:12.939306|S|100|3.56|0|100
A|ASM|20250724|10:58:01.162251|S|9|3.56|0|9
A|ASM|20250724|11:01:00.116911|S|400|3.56|0|400
A|ASM|20250724|11:01:02.030017|S|1|3.56|0|1
A|ASM|20250724|11:02:24.133813|S|100|3.57|0|100
A|ASM|20250724|11:13:49.486775|S|1|3.55|0|1
A|ASM|20250724|11:14:00.444133|S|18|3.55|0|18
A|ASM|20250724|11:14:00.444241|S|64|3.55|0|64
A|ASM|20250724|11:14:16.551823|S|50|3.55|0|50
A|ASM|20250724|11:14:39.728504|S|50|3.55|0|50
A|ASM|20250724|11:18:55.320422|S|7|3.55|0|7
A|ASM|20250724|11:18:55.320422|S|8|3.55|0|8
A|ASM|20250724|11:18:55.320422|S|1|3.55|0|1
A|ASM|20250724|11:18:55.320422|S|1|3.55|0|1
A|ASM|20250724|11:18:55.320423|S|1|3.55|0|1
A|ASM|20250724|11:18:55.320424|S|1|3.55|0|1
A|ASM|20250724|11:18:55.320424|S|31|3.55|0|31
A|ASM|20250724|11:21:34.201648|S|98|3.56|0|98
A|ASM|20250724|11:22:58.368512|S|1|3.57|0|1
A|ASM|20250724|11:28:50.590793|S|1|3.56|0|1
A|ASM|20250724|11:29:01.509348|S|4|3.56|0|4
A|ASM|20250724|11:30:30.029812|S|1|3.56|0|1
A|ASM|20250724|11:37:04.037984|S|100|3.555|0|100
A|ASM|20250724|11:40:52.448879|S|58|3.56|0|58
A|ASM|20250724|11:40:52.448879|S|99|3.56|0|99
A|ASM|20250724|11:43:39.919273|S|100|3.57|0|100
A|ASM|20250724|11:48:53.584819|S|18|3.58|0|18
A|ASM|20250724|11:48:53.584819|S|100|3.58|0|100
A|ASM|20250724|11:48:53.584819|S|12|3.58|0|12
A|ASM|20250724|11:53:57.896906|E|200|3.57|0|200
A|ASM|20250724|11:53:57.896906|E|100|3.57|0|100
A|ASM|20250724|11:53:57.896907|E|800|3.57|0|800
A|ASM|20250724|11:55:22.006171|S|100|3.56|0|100
A|ASM|20250724|11:57:07.221769|S|5|3.56|0|5
A|ASM|20250724|11:58:27.464038|S|20|3.56|0|20
A|ASM|20250724|11:59:54.907195|S|1|3.565|0|1
A|ASM|20250724|12:11:06.433239|S|100|3.555|0|100
A|ASM|20250724|12:20:59.619579|S|1|3.57|0|1
A|ASM|20250724|12:20:59.619579|S|100|3.57|0|100
A|ASM|20250724|12:29:03.764661|S|10|3.56|0|10
A|ASM|20250724|12:29:24.938436|S|1|3.56|0|1
A|ASM|20250724|12:29:36.977583|S|10|3.56|0|10
A|ASM|20250724|12:34:49.863804|S|100|3.555|0|100
A|ASM|20250724|12:43:01.488687|S|3|3.565|0|3
A|ASM|20250724|12:51:26.052845|S|100|3.545|0|100
A|ASM|20250724|12:58:01.518564|S|100|3.54|0|100
A|ASM|20250724|13:04:00.969607|S|94|3.55|0|94
A|ASM|20250724|13:04:00.969641|S|1|3.55|0|1
A|ASM|20250724|13:04:00.969642|S|5|3.55|0|5
A|ASM|20250724|13:12:06.908721|S|1|3.56|0|1
A|ASM|20250724|13:14:01.916073|S|100|3.57|0|100
A|ASM|20250724|13:14:01.916074|S|100|3.57|0|100
A|ASM|20250724|13:14:01.916109|S|100|3.57|0|100
A|ASM|20250724|13:16:50.877818|S|100|3.56|0|100
A|ASM|20250724|13:16:50.877818|S|200|3.56|0|200
A|ASM|20250724|13:16:50.877818|S|263|3.56|0|263
A|ASM|20250724|13:16:50.878093|S|100|3.56|0|100
A|ASM|20250724|13:16:50.882982|S|408|3.545|0|408
A|ASM|20250724|13:44:37.246765|S|100|3.55|0|100
A|ASM|20250724|13:44:37.246765|S|100|3.55|0|100
A|ASM|20250724|13:50:33.446557|S|12|3.55|0|12
A|ASM|20250724|13:50:33.446708|S|2|3.55|0|2
A|ASM|20250724|13:51:20.831984|S|100|3.555|0|100
A|ASM|20250724|13:51:42.339216|S|100|3.555|0|100
A|ASM|20250724|14:05:06.176307|S|13|3.54|0|13
A|ASM|20250724|14:16:27.421957|S|2000|3.53|0|2000
A|ASM|20250724|14:16:27.421957|S|25|3.53|0|25
A|ASM|20250724|14:16:27.421957|S|3|3.53|0|3
A|ASM|20250724|14:16:27.421958|S|100|3.53|0|100
A|ASM|20250724|14:16:27.421958|S|1500|3.53|0|1500
A|ASM|20250724|14:16:46.560446|S|100|3.525|0|100
A|ASM|20250724|14:20:48.833792|S|2|3.54|0|2
A|ASM|20250724|14:21:39.504551|S|100|3.54|0|100
A|ASM|20250724|14:21:39.504574|S|100|3.54|0|100
A|ASM|20250724|14:25:03.093776|S|100|3.545|0|100
A|ASM|20250724|14:27:15.130678|S|5|3.55|0|5
A|ASM|20250724|14:43:57.498785|S|100|3.56|0|100
A|ASM|20250724|14:43:57.498861|S|100|3.56|0|100
A|ASM|20250724|14:56:02.549846|S|1|3.56|0|1
A|ASM|20250724|14:56:02.549846|S|3|3.56|0|3
A|ASM|20250724|14:56:02.550524|S|197|3.56|0|197
A|ASM|20250724|15:03:26.018705|S|37|3.56|0|37
A|ASM|20250724|15:04:18.992109|S|63|3.56|0|63
A|ASM|20250724|15:04:23.355313|S|100|3.56|0|100
A|ASM|20250724|15:04:24.517476|S|100|3.56|0|100
A|ASM|20250724|15:17:45.134262|S|79|3.57|0|79
A|ASM|20250724|15:17:45.134472|S|21|3.57|0|21
A|ASM|20250724|15:27:15.645233|S|21|3.57|0|21
A|ASM|20250724|15:40:25.460832|S|100|3.575|0|100
A|ASM|20250724|15:43:38.711095|S|1|3.575|0|1
A|ASM|20250724|15:49:56.050307|S|300|3.57|0|300
A|ASM|20250724|15:49:56.050307|S|208|3.57|0|208
A|ASM|20250724|15:49:56.050336|S|200|3.57|0|200
A|ASM|20250724|15:49:56.050336|S|100|3.57|0|100
A|ASM|20250724|15:49:56.050336|S|792|3.57|0|792
A|ASM|20250724|15:49:56.050336|S|100|3.57|0|100
A|ASM|20250724|15:50:00.032573|S|100|3.56|0|100
A|ASM|20250724|15:55:09.187462|S|300|3.56|0|300
A|ASM|20250724|15:55:09.187463|S|100|3.56|0|100
A|ASM|20250724|15:56:23.858841|S|345|3.55|0|345
A|ASM|20250724|15:57:09.581344|S|100|3.555|0|100
A|ASM|20250724|15:57:09.582113|S|100|3.555|0|100
A|ASM|20250724|15:59:16.698767|S|200|3.55|0|200
A|ASM|20250724|15:59:16.698767|S|15|3.55|0|15
A|ASM|20250724|15:59:16.698767|S|13|3.55|0|13
A|ASM|20250724|15:59:16.698768|S|200|3.55|0|200
A|ASM|20250724|15:59:16.698768|S|2000|3.55|0|2000
A|ASM|20250724|15:59:16.698770|S|100|3.55|0|100
A|ASM|20250724|15:59:16.698770|S|300|3.55|0|300
A|ASM|20250724|15:59:16.698770|S|11|3.55|0|11
A|ASM|20250724|15:59:16.698770|S|1200|3.55|0|1200
A|ASM|20250724|15:59:16.698771|S|100|3.55|0|100
A|ASM|20250724|15:59:16.698771|S|24|3.55|0|24
A|ASM|20250724|15:59:16.698771|S|100|3.55|0|100
A|ASM|20250724|15:59:16.698772|S|100|3.55|0|100
A|ASM|20250724|15:59:16.698801|S|400|3.55|0|400
A|ASM|20250724|15:59:16.698801|S|1200|3.55|0|1200
A|ASM|20250724|15:59:16.699504|S|14|3.55|0|14
A|ASM|20250724|15:59:59.004491|S|323|3.54|0|323
A|ASM|20250724|15:59:59.103524|S|143|3.54|0|143
A|ASM|20250724|16:00:00.008527|S|48586|3.54|64217|4855
A|ASML|20250724|09:51:35.200535|S|1|722|0|1
A|ASML|20250724|10:17:51.040398|S|16|721.07|0|16
A|ASML|20250724|10:30:47.535741|S|11|724.68|0|11
A|ASML|20250724|11:26:47.008511|S|1|725.2|0|1
A|ASML|20250724|12:12:19.198947|S|1|724.11|0|1
A|ASML|20250724|12:12:29.055277|S|2|723.98|0|2
A|ASML|20250724|12:22:28.440057|S|31|724.1|0|31
A|ASML|20250724|12:54:32.766696|S|7|722|0|7
A|ASML|20250724|13:22:33.152323|S|100|723.13|0|100
A|ASML|20250724|13:44:28.871603|S|100|724.22|0|100
A|ASML|20250724|14:07:36.189885|S|39|723.32|0|39
A|ASML|20250724|15:55:00.021060|S|100|724.98|0|100
A|ASML|20250724|15:59:56.150934|S|100|724.5|0|100
A|ASML|20250724|15:59:56.150934|S|400|724.75|0|400
A|ASML|20250724|15:59:56.151697|S|100|724.75|0|100
A|ASND|20250724|10:09:28.925948|S|200|169.83|0|200
A|ASND|20250724|12:29:22.686663|S|22|169.31|0|22
A|ASND|20250724|13:46:57.703367|S|100|168.25|0|100
A|ASND|20250724|15:54:11.257279|S|144|168.57|0|144
A|ASND|20250724|15:54:11.257745|S|56|168.57|0|56
A|ASO|20250724|09:49:30.832855|S|6|56.7|0|6
A|ASO|20250724|09:50:04.028402|S|3|56.61|0|3
A|ASO|20250724|09:50:04.033430|S|6|56.65|0|6
A|ASO|20250724|09:50:11.922203|S|10|56.7|0|10
A|ASO|20250724|09:54:00.839539|S|3|56.59|0|3
A|ASO|20250724|09:54:00.841194|S|1|56.59|0|1
A|ASO|20250724|09:54:53.194211|S|1|56.54|0|1
A|ASO|20250724|09:56:03.518220|S|2|56.49|0|2
A|ASO|20250724|10:18:59.972520|S|3|56.6|0|3
A|ASO|20250724|10:20:07.666802|S|2|56.55|0|2
A|ASO|20250724|10:21:40.143114|S|22|56.66|0|22
A|ASO|20250724|10:26:00.427837|S|2|56.68|0|2
A|ASO|20250724|10:26:00.427838|S|1|56.68|0|1
A|ASO|20250724|10:26:00.567468|S|2|56.69|0|2
A|ASO|20250724|10:36:23.185752|S|60|56.73|0|60
A|ASO|20250724|10:58:08.602898|S|1|56.52|0|1
A|ASO|20250724|11:24:33.490952|S|6|56.22|0|6
A|ASO|20250724|11:28:42.040764|S|1|56.22|0|1
A|ASO|20250724|11:28:42.040788|S|3|56.22|0|3
A|ASO|20250724|11:31:26.179980|S|11|56.23|0|11
A|ASO|20250724|11:43:09.346909|S|5|55.98|0|5
A|ASO|20250724|11:47:30.329950|S|2|55.88|0|2
A|ASO|20250724|11:47:35.363688|S|2|55.88|0|2
A|ASO|20250724|11:48:00.825960|S|19|55.92|0|19
A|ASO|20250724|12:21:14.031464|S|1|55.57|0|1
A|ASO|20250724|14:32:43.207398|S|5|55.56|0|5
A|ASO|20250724|15:09:55.422958|S|70|55.35|0|70
A|ASO|20250724|15:54:50.097337|S|100|55.605|0|100
A|ASO|20250724|15:54:50.097357|S|100|55.605|0|100
A|ASO|20250724|15:56:22.014837|S|21|55.61|0|21
A|ASO|20250724|15:56:22.014926|S|79|55.61|0|79
A|ASPI|20250724|09:32:15.328562|S|100|10.13|0|100
A|ASPI|20250724|09:34:58.677806|S|100|10.05|0|100
A|ASPI|20250724|09:34:58.677807|S|16|10.05|0|16
A|ASPI|20250724|09:34:58.677807|S|184|10.05|0|184
A|ASPI|20250724|09:42:44.900403|S|100|9.955|0|100
A|ASPI|20250724|09:49:30.743797|S|82|9.98|0|82
A|ASPI|20250724|09:58:56.716571|S|77|9.82|0|77
A|ASPI|20250724|10:00:49.719059|S|2|9.99|0|2
A|ASPI|20250724|10:01:03.202174|S|1|9.95|0|1
A|ASPI|20250724|10:01:03.202174|S|1|9.95|0|1
A|ASPI|20250724|10:45:34.706523|S|5|9.74|0|5
A|ASPI|20250724|10:54:55.992164|S|100|9.82|0|100
A|ASPI|20250724|11:04:39.021779|S|5|9.83|0|5
A|ASPI|20250724|11:04:39.021858|S|5|9.83|0|5
A|ASPI|20250724|11:04:39.021923|S|5|9.83|0|5
A|ASPI|20250724|11:04:39.022198|S|5|9.83|0|5
A|ASPI|20250724|11:07:35.195230|S|5|9.91|0|5
A|ASPI|20250724|11:45:00.824225|S|7|9.76|0|7
A|ASPI|20250724|11:56:12.382268|S|1|9.71|0|1
A|ASPI|20250724|12:01:32.959332|S|23|9.74|0|23
A|ASPI|20250724|12:02:59.948100|S|100|9.72|0|100
A|ASPI|20250724|12:04:07.742390|S|22|9.68|0|22
A|ASPI|20250724|12:29:24.670230|S|5|9.57|0|5
A|ASPI|20250724|13:24:03.579639|S|1|9.445|0|1
A|ASPI|20250724|13:24:04.120221|S|1|9.46|0|1
A|ASPI|20250724|13:42:25.911758|S|8|9.47|0|8
A|ASPI|20250724|13:42:25.911758|S|8|9.47|0|8
A|ASPI|20250724|13:42:43.041234|S|9|9.47|0|9
A|ASPI|20250724|14:07:26.819705|S|100|9.57|0|100
A|ASPI|20250724|14:12:03.199575|S|12|9.62|0|12
A|ASPI|20250724|14:22:50.377096|S|10|9.57|0|10
A|ASPI|20250724|14:37:04.416345|S|17|9.65|0|17
A|ASPI|20250724|14:45:53.110703|S|74|9.61|0|74
A|ASPN|20250724|09:32:11.755533|S|100|7.975|0|100
A|ASPN|20250724|09:32:36.439116|S|100|7.965|0|100
A|ASPN|20250724|11:05:34.297895|S|150|7.925|0|150
A|ASPN|20250724|11:05:34.297981|S|50|7.925|0|50
A|ASPN|20250724|11:16:20.129176|S|100|7.925|0|100
A|ASPN|20250724|11:58:46.091640|S|42|7.71|0|42
A|ASPN|20250724|12:05:11.877422|S|1|7.715|0|1
A|ASPN|20250724|13:02:45.051387|S|18|7.61|0|18
A|ASPN|20250724|13:14:28.580539|S|2|7.65|0|2
A|ASPN|20250724|13:14:28.580616|S|20|7.65|0|20
A|ASPN|20250724|13:16:25.988309|S|13|7.63|0|13
A|ASPN|20250724|13:28:02.783649|S|23|7.64|0|23
A|ASPN|20250724|13:28:04.953251|S|1|7.63|0|1
A|ASPN|20250724|13:28:04.953595|S|14|7.63|0|14
A|ASPN|20250724|13:41:36.289156|S|22|7.64|0|22
A|ASPN|20250724|13:57:25.228639|S|18|7.64|0|18
A|ASPN|20250724|13:57:49.544504|S|1|7.62|0|1
A|ASPN|20250724|13:57:49.544505|S|19|7.62|0|19
A|ASPN|20250724|14:11:15.241188|S|10|7.64|0|10
A|ASPN|20250724|14:12:49.149737|S|10|7.62|0|10
A|ASPN|20250724|14:20:16.396217|S|11|7.61|0|11
A|ASPN|20250724|14:21:08.057802|S|9|7.58|0|9
A|ASPN|20250724|14:24:49.202489|S|100|7.595|0|100
A|ASPN|20250724|15:35:49.306815|S|3|7.69|0|3
A|ASPN|20250724|15:57:02.605272|S|80|7.73|0|80
A|ASPN|20250724|15:58:56.801357|S|100|7.76|0|100
A|ASR|20250724|10:27:19.910335|E|5|308.84|0|5
A|ASR|20250724|10:41:03.675420|E|6|308.75|0|6
A|ASR|20250724|10:41:03.675535|S|5|308.79|0|5
A|ASR|20250724|10:45:29.125135|E|1|308.85|0|1
A|ASR|20250724|12:11:37.451613|S|1|306.8|0|1
A|ASR|20250724|14:29:43.049350|E|5|306.48|0|5
A|ASR|20250724|15:42:50.587791|S|6|307.14|0|6
A|ASR|20250724|15:49:42.189784|S|3|307.2|0|3
A|ASR|20250724|15:50:01.749894|S|6|306.97|0|6
A|ASR|20250724|15:55:39.045116|S|1|306.07|0|1
A|ASR|20250724|15:55:39.045116|S|2|306.07|0|2
A|ASR|20250724|15:55:39.045117|S|2|306.07|0|2
A|ASST|20250724|09:48:47.012378|E|12|4.5|0|12
A|ASST|20250724|09:55:48.081157|E|1|4.45|0|1
A|ASST|20250724|10:47:36.482714|S|100|4.49|0|100
A|ASST|20250724|15:53:15.674209|S|125|4.365|0|125
A|ASTH|20250724|11:46:45.535759|S|1|22.99|0|1
A|ASTH|20250724|11:54:20.370232|S|77|22.99|0|77
A|ASTH|20250724|12:00:33.950387|S|18|22.99|0|18
A|ASTH|20250724|12:49:21.862076|S|11|22.75|0|11
A|ASTH|20250724|12:49:21.862157|S|47|22.73|0|47
A|ASTH|20250724|12:49:21.862193|S|4|22.73|0|4
A|ASTH|20250724|12:49:21.862238|S|52|22.73|0|52
A|ASTH|20250724|12:57:55.779165|S|10|22.6|0|10
A|ASTH|20250724|14:20:08.872238|S|98|22.8|0|98
A|ASTH|20250724|15:54:22.202400|S|100|22.57|0|100
A|ASTI|20250724|12:07:48.549931|E|100|1.9|0|100
A|ASTI|20250724|14:55:25.951388|S|100|1.73|0|100
A|ASTI|20250724|14:55:25.951388|S|100|1.74|0|100
A|ASTL|20250724|10:05:07.519211|S|44|6.56|0|44
A|ASTL|20250724|14:42:11.724489|S|36|6.135|0|36
A|ASTL|20250724|14:42:11.724511|S|64|6.135|0|64
A|ASTL|20250724|14:45:39.509850|S|100|6.125|0|100
A|ASTS|20250724|09:35:32.694849|S|100|58.25|0|100
A|ASTS|20250724|09:40:38.273927|S|62|58.37|0|62
A|ASTS|20250724|09:57:25.165891|S|23|58.84|0|23
A|ASTS|20250724|09:57:54.651177|S|4|58.79|0|4
A|ASTS|20250724|10:08:49.601573|S|17|59.28|0|17
A|ASTS|20250724|10:08:49.601582|S|18|59.28|0|18
A|ASTS|20250724|10:14:02.953435|S|100|58.77|0|100
A|ASTS|20250724|10:18:24.809504|E|10|59.29|0|10
A|ASTS|20250724|10:26:30.646746|S|62|59.11|0|62
A|ASTS|20250724|10:42:22.656060|S|62|58.89|0|62
A|ASTS|20250724|12:01:08.627937|S|32|59.42|0|32
A|ASTS|20250724|12:46:31.207081|S|287|59.35|0|287
A|ASTS|20250724|12:51:00.996417|S|1|58.9|0|1
A|ASTS|20250724|12:53:56.795666|S|62|59|0|62
A|ASTS|20250724|13:18:26.337991|S|47|59.38|0|47
A|ASTS|20250724|13:21:32.216751|S|10|59.33|0|10
A|ASTS|20250724|13:56:19.144626|S|62|59.54|0|62
A|ASTS|20250724|14:06:05.469742|S|8|59.65|0|8
A|ASTS|20250724|14:17:31.768885|S|100|60.21|0|100
A|ASTS|20250724|15:03:33.922287|S|62|59.94|0|62
A|ASUR|20250724|09:57:50.757627|S|1|10.48|0|1
A|ASUR|20250724|09:58:38.441848|S|1|10.54|0|1
A|ASX|20250724|09:31:06.127433|S|1400|10.605|0|1400
A|ASX|20250724|09:48:51.012203|S|100|10.635|0|100
A|ASX|20250724|09:54:00.389454|S|700|10.61|0|700
A|ASX|20250724|09:54:00.389532|S|75|10.61|0|75
A|ASX|20250724|10:01:05.613057|S|199|10.59|0|199
A|ASX|20250724|10:25:11.225781|S|100|10.555|0|100
A|ASX|20250724|10:35:23.015390|S|97|10.575|0|97
A|ASX|20250724|10:35:23.015390|S|103|10.575|0|103
A|ASX|20250724|11:09:01.576344|S|800|10.555|0|800
A|ASX|20250724|11:49:49.573839|S|200|10.585|0|200
A|ASX|20250724|12:08:00.756664|S|4|10.56|0|4
A|ASX|20250724|12:48:16.684148|S|10|10.56|0|10
A|ASX|20250724|13:02:09.415371|S|100|10.565|0|100
A|ASX|20250724|13:17:04.436840|S|1200|10.59|0|1200
A|ASX|20250724|13:17:04.436840|S|12|10.59|0|12
A|ASX|20250724|13:39:33.814282|S|400|10.575|0|400
A|ASX|20250724|13:45:16.193708|S|12|10.58|0|12
A|ASX|20250724|14:32:42.718070|S|3200|10.575|0|3200
A|ASX|20250724|14:45:53.123072|S|700|10.56|0|700
A|ASX|20250724|15:25:22.981208|S|100|10.585|0|100
A|ASX|20250724|15:26:31.590264|S|100|10.585|0|100
A|ASX|20250724|15:34:13.024936|S|100|10.585|0|100
A|ASX|20250724|15:38:50.018183|S|100|10.585|0|100
A|ASX|20250724|15:41:00.023047|S|100|10.585|0|100
A|ASX|20250724|15:44:55.751636|S|100|10.585|0|100
A|ASX|20250724|15:44:55.751636|S|200|10.585|0|200
A|ASX|20250724|15:45:06.629174|S|100|10.595|0|100
A|ASX|20250724|15:46:58.117697|S|100|10.595|0|100
A|ASX|20250724|15:50:01.076345|S|400|10.595|0|400
A|ASX|20250724|15:50:01.076422|S|100|10.595|0|100
A|ASX|20250724|15:50:01.258435|S|300|10.59|0|300
A|ASX|20250724|15:52:47.053074|S|100|10.595|0|100
A|ASX|20250724|15:54:04.316068|S|600|10.585|0|600
A|ASX|20250724|15:54:40.084902|S|100|10.585|0|100
A|ASX|20250724|15:55:13.050060|S|100|10.585|0|100
A|ASX|20250724|15:55:14.237487|S|99|10.58|0|99
A|ASX|20250724|15:56:20.398416|S|100|10.575|0|100
A|ASX|20250724|15:56:54.915199|S|300|10.575|0|300
A|ASX|20250724|15:58:07.054274|S|400|10.575|0|400
A|ASX|20250724|15:58:17.006984|S|400|10.58|0|400
A|ASX|20250724|15:58:17.034036|S|100|10.585|0|100
A|ASX|20250724|15:58:59.018581|S|100|10.585|0|100
A|ASX|20250724|15:59:10.069467|S|1700|10.58|0|1700
A|ASX|20250724|15:59:10.069864|S|200|10.58|0|200
A|ASX|20250724|15:59:10.069864|S|900|10.58|0|900
A|ASX|20250724|15:59:10.069864|S|86|10.58|0|86
A|ASX|20250724|15:59:10.069864|S|214|10.58|0|214
A|ASX|20250724|15:59:10.069865|S|200|10.58|0|200
A|ASX|20250724|15:59:10.069866|S|100|10.58|0|100
A|ASX|20250724|15:59:29.850188|S|100|10.575|0|100
A|ASX|20250724|15:59:32.073283|S|300|10.575|0|300
A|ATAI|20250724|09:30:00.661282|S|100|4|0|100
A|ATAI|20250724|09:30:00.791094|S|100|4|0|100
A|ATAI|20250724|09:32:10.997007|S|100|3.86|0|100
A|ATAI|20250724|09:58:13.473735|S|140|3.835|0|140
A|ATAI|20250724|09:58:53.424538|S|100|3.84|0|100
A|ATAI|20250724|10:03:13.123272|S|198|3.875|0|198
A|ATAI|20250724|10:26:49.885536|E|276|3.805|0|276
A|ATAI|20250724|10:31:34.153345|S|100|3.82|0|100
A|ATAI|20250724|10:50:05.137732|S|190|3.805|0|190
A|ATAI|20250724|10:53:12.013165|S|293|3.775|0|293
A|ATAI|20250724|11:35:18.021966|S|100|3.76|0|100
A|ATAI|20250724|11:36:10.671902|S|100|3.75|0|100
A|ATAI|20250724|11:42:12.536136|S|100|3.77|0|100
A|ATAI|20250724|11:46:16.910916|S|100|3.79|0|100
A|ATAI|20250724|11:46:47.435351|S|100|3.78|0|100
A|ATAI|20250724|11:52:34.128098|S|100|3.76|0|100
A|ATAI|20250724|11:55:41.103187|S|100|3.76|0|100
A|ATAI|20250724|11:56:31.015043|S|100|3.76|0|100
A|ATAI|20250724|12:02:21.086113|S|26|3.77|0|26
A|ATAI|20250724|12:02:21.086114|S|74|3.77|0|74
A|ATAI|20250724|12:06:56.079208|S|100|3.77|0|100
A|ATAI|20250724|12:08:06.228637|S|100|3.765|0|100
A|ATAI|20250724|12:08:06.228867|S|100|3.765|0|100
A|ATAI|20250724|12:08:12.416997|S|100|3.78|0|100
A|ATAI|20250724|12:26:05.074166|S|100|3.83|0|100
A|ATAI|20250724|12:29:41.381762|S|100|3.82|0|100
A|ATAI|20250724|12:29:51.650060|S|100|3.82|0|100
A|ATAI|20250724|12:29:51.656911|S|100|3.81|0|100
A|ATAI|20250724|12:31:55.516974|S|100|3.78|0|100
A|ATAI|20250724|12:43:10.642886|S|100|3.82|0|100
A|ATAI|20250724|12:46:36.442965|S|100|3.78|0|100
A|ATAI|20250724|12:50:45.281592|S|100|3.79|0|100
A|ATAI|20250724|13:07:43.771815|S|242|3.785|0|242
A|ATAI|20250724|13:11:34.961907|S|100|3.79|0|100
A|ATAI|20250724|13:15:44.837554|S|100|3.8|0|100
A|ATAI|20250724|13:16:47.415616|S|100|3.815|0|100
A|ATAI|20250724|13:17:06.339266|S|242|3.815|0|242
A|ATAI|20250724|13:17:14.349189|S|220|3.815|0|220
A|ATAI|20250724|14:11:56.371224|S|10|3.815|0|10
A|ATAI|20250724|14:23:08.357000|S|100|3.78|0|100
A|ATAI|20250724|14:37:26.172804|S|100|3.805|0|100
A|ATAI|20250724|14:37:26.231905|S|100|3.805|0|100
A|ATAI|20250724|14:40:13.111441|S|100|3.81|0|100
A|ATAI|20250724|14:40:13.111441|S|100|3.81|0|100
A|ATAI|20250724|14:40:13.111517|S|100|3.81|0|100
A|ATAI|20250724|14:40:13.111517|S|100|3.81|0|100
A|ATAI|20250724|14:40:13.111620|S|100|3.81|0|100
A|ATAI|20250724|14:40:13.111620|S|100|3.81|0|100
A|ATAI|20250724|14:43:22.096309|S|5|3.785|0|5
A|ATAI|20250724|14:56:44.642665|S|100|3.78|0|100
A|ATAI|20250724|14:56:44.642704|S|100|3.78|0|100
A|ATAI|20250724|14:56:44.642902|S|100|3.78|0|100
A|ATAI|20250724|15:10:54.476371|S|100|3.77|0|100
A|ATAI|20250724|15:29:59.326079|S|100|3.785|0|100
A|ATAI|20250724|15:57:34.029422|S|600|3.735|0|600
A|ATAI|20250724|15:57:34.094132|S|300|3.735|0|300
A|ATAI|20250724|15:57:34.094133|S|300|3.735|0|300
A|ATAI|20250724|15:58:11.255490|S|600|3.735|0|600
A|ATAI|20250724|15:58:29.256790|S|500|3.735|0|500
A|ATAI|20250724|15:58:29.326253|S|373|3.735|0|373
A|ATAI|20250724|15:58:29.326253|S|27|3.735|0|27
A|ATAI|20250724|15:59:12.825380|S|100|3.735|0|100
A|ATAT|20250724|09:35:29.443278|S|13|36.25|0|13
A|ATAT|20250724|09:37:02.267199|S|75|36.09|0|75
A|ATAT|20250724|09:40:10.924799|S|4|36.335|0|4
A|ATAT|20250724|09:56:30.258131|S|75|35.75|0|75
A|ATAT|20250724|10:08:47.049843|S|100|35.83|0|100
A|ATAT|20250724|10:08:47.049889|S|20|35.83|0|20
A|ATAT|20250724|10:09:31.585445|S|200|35.805|0|200
A|ATAT|20250724|10:09:31.585445|S|4|35.805|0|4
A|ATAT|20250724|10:09:31.585473|S|46|35.805|0|46
A|ATAT|20250724|10:38:19.094097|S|120|35.87|0|120
A|ATAT|20250724|12:16:33.144710|S|100|36.03|0|100
A|ATAT|20250724|12:18:01.099429|S|12|36.03|0|12
A|ATAT|20250724|13:37:32.180246|S|75|35.8|0|75
A|ATAT|20250724|15:26:39.875740|S|100|35.72|0|100
A|ATAT|20250724|15:57:19.546380|S|70|35.64|0|70
A|ATCH|20250724|09:30:00.086884|S|2570|.1787|56605|890
A|ATCH|20250724|09:41:26.680186|S|100|.1783|0|100
A|ATCH|20250724|09:41:26.693171|S|100|.1783|0|100
A|ATCH|20250724|09:43:18.641501|S|15|.1775|0|15
A|ATCH|20250724|09:43:19.451100|S|85|.1775|0|85
A|ATCH|20250724|09:58:14.120053|S|100|.1772|0|100
A|ATCH|20250724|10:12:05.225557|S|100|.1771|0|100
A|ATCH|20250724|10:21:47.830673|S|300|.179|0|300
A|ATCH|20250724|10:41:07.854341|S|100|.1793|0|100
A|ATCH|20250724|10:43:05.439976|S|100|.1801|0|100
A|ATCH|20250724|10:47:06.579214|S|17|.18|0|17
A|ATCH|20250724|10:51:00.005200|S|500|.1792|0|500
A|ATCH|20250724|10:53:23.443874|S|100|.18|0|100
A|ATCH|20250724|10:54:34.321106|S|100|.1792|0|100
A|ATCH|20250724|11:03:42.478374|S|100|.1792|0|100
A|ATCH|20250724|11:04:51.343846|S|100|.18|0|100
A|ATCH|20250724|11:11:16.837743|S|300|.1802|0|300
A|ATCH|20250724|11:11:16.837744|S|100|.1802|0|100
A|ATCH|20250724|11:27:37.003139|S|100|.1808|0|100
A|ATCH|20250724|11:40:38.125706|S|100|.1799|0|100
A|ATCH|20250724|11:40:38.125706|S|100|.1799|0|100
A|ATCH|20250724|11:40:38.125706|S|17|.1799|0|17
A|ATCH|20250724|11:40:38.125788|S|69|.1799|0|69
A|ATCH|20250724|11:40:38.147398|S|100|.1792|0|100
A|ATCH|20250724|11:59:22.821862|S|1000|.1798|0|1000
A|ATCH|20250724|12:16:24.612817|S|100|.1798|0|100
A|ATCH|20250724|12:17:54.070510|S|100|.1799|0|100
A|ATCH|20250724|14:03:21.021509|S|100|.1805|0|100
A|ATCH|20250724|15:12:06.094023|S|100|.1799|0|100
A|ATCH|20250724|15:12:06.094023|S|2000|.1799|0|2000
A|ATCH|20250724|15:12:06.094023|S|100|.1799|0|100
A|ATCH|20250724|15:19:02.247756|E|100|.1799|0|100
A|ATCH|20250724|15:19:02.247756|E|100|.1799|0|100
A|ATCH|20250724|15:28:16.613569|S|100|.1801|0|100
A|ATCH|20250724|15:32:18.216119|S|100|.1806|0|100
A|ATCH|20250724|15:32:18.218700|S|100|.1801|0|100
A|ATCH|20250724|15:55:35.668527|S|3257|.179|0|3257
A|ATCH|20250724|16:00:00.070323|S|948|.181|79182|660
A|ATEC|20250724|09:48:27.039215|S|25|10.805|0|25
A|ATEC|20250724|09:52:11.803966|S|79|10.8|0|79
A|ATEC|20250724|15:41:11.560473|S|4|10.685|0|4
A|ATEC|20250724|15:46:43.636084|S|25|10.72|0|25
A|ATEC|20250724|15:57:28.041957|S|200|10.705|0|200
A|ATEN|20250724|10:13:36.507788|S|82|18.75|0|82
A|ATEN|20250724|10:20:47.814401|S|61|18.74|0|61
A|ATEN|20250724|11:06:56.916476|S|9|18.8|0|9
A|ATEN|20250724|11:11:33.773567|S|190|18.8|0|190
A|ATEN|20250724|12:49:31.954142|S|10|18.77|0|10
A|ATEN|20250724|13:21:41.575979|S|16|18.82|0|16
A|ATEN|20250724|13:48:32.321253|S|7|18.82|0|7
A|ATEN|20250724|15:07:48.405805|S|100|18.77|0|100
A|ATEX|20250724|12:40:21.770857|S|51|21.75|0|51
A|ATGE|20250724|15:18:06.565198|S|8|115.02|0|8
A|ATGE|20250724|15:18:06.565220|S|15|115.02|0|15
A|ATGE|20250724|15:18:10.593299|S|15|115.02|0|15
A|ATGE|20250724|15:26:35.797781|S|2|114.85|0|2
A|ATGE|20250724|15:52:27.093983|S|1|114.31|0|1
A|ATGL|20250724|11:03:19.814881|S|1|22.1|0|1
A|ATGL|20250724|11:05:46.070808|S|1|22.1|0|1
A|ATHM|20250724|13:19:04.472621|S|2|28.29|0|2
A|ATI|20250724|09:54:35.165354|S|59|94.56|0|59
A|ATI|20250724|09:54:35.165355|S|96|94.56|0|96
A|ATI|20250724|11:12:18.544927|S|50|94.03|0|50
A|ATI|20250724|11:24:15.755876|S|3|93.93|0|3
A|ATI|20250724|13:07:19.562804|S|50|94.1|0|50
A|ATI|20250724|14:00:26.570740|S|5|94.52|0|5
A|ATI|20250724|14:20:21.996242|S|50|94.47|0|50
A|ATI|20250724|15:04:53.781784|S|50|94|0|50
A|ATI|20250724|15:50:02.006387|S|1|93.61|0|1
A|ATKR|20250724|12:00:55.105435|S|4|79.34|0|4
A|ATKR|20250724|12:48:39.810751|S|80|79.49|0|80
A|ATKR|20250724|14:47:38.880539|S|56|78.77|0|56
A|ATLC|20250724|11:18:24.448866|S|11|52.21|0|11
A|ATLC|20250724|11:18:24.448949|S|7|52.21|0|7
A|ATLC|20250724|13:35:10.826325|S|8|52.46|0|8
A|ATLC|20250724|14:45:52.309222|S|29|52.45|0|29
A|ATLC|20250724|15:08:16.896629|S|13|52.37|0|13
A|ATLC|20250724|15:08:16.896629|S|19|52.37|0|19
A|ATLC|20250724|15:08:16.896629|S|13|52.37|0|13
A|ATLC|20250724|15:25:14.728398|S|4|51.98|0|4
A|ATLC|20250724|15:42:04.178632|S|8|51.53|0|8
A|ATLC|20250724|15:58:37.124110|S|18|51.25|0|18
A|ATLC|20250724|15:58:37.124110|S|16|51.25|0|16
A|ATLC|20250724|15:58:37.124110|S|15|51.25|0|15
A|ATLX|20250724|10:30:53.774266|S|1|5.1|0|1
A|ATLX|20250724|11:24:23.410460|S|27|5.02|0|27
A|ATMU|20250724|10:20:49.213595|S|1|38.17|0|1
A|ATMU|20250724|10:37:38.298553|S|1|38.27|0|1
A|ATMU|20250724|11:55:15.225490|S|100|38.07|0|100
A|ATMU|20250724|15:23:21.452779|S|50|38.17|0|50
A|ATMU|20250724|15:29:31.232976|S|14|38.15|0|14
A|ATMU|20250724|15:29:38.216350|S|5|38.15|0|5
A|ATMU|20250724|15:31:53.388389|S|5|38.11|0|5
A|ATMU|20250724|15:31:53.388389|S|6|38.11|0|6
A|ATMU|20250724|15:31:53.388390|S|3|38.11|0|3
A|ATMU|20250724|15:33:42.391978|S|14|38.12|0|14
A|ATMU|20250724|15:33:42.391995|S|1|38.12|0|1
A|ATNF|20250724|11:09:18.487526|S|100|2.06|0|100
A|ATNM|20250724|09:30:00.078407|E|1024|1.87|52679|221
A|ATNM|20250724|09:30:00.078407|S|1024|1.87|52679|214
A|ATNM|20250724|09:50:23.173241|S|11|1.84|0|11
A|ATNM|20250724|09:51:40.295886|S|89|1.84|0|89
A|ATNM|20250724|10:28:20.221266|S|100|1.8|0|100
A|ATNM|20250724|10:29:57.410328|S|1|1.81|0|1
A|ATNM|20250724|10:29:58.019080|S|1|1.81|0|1
A|ATNM|20250724|10:53:01.479840|S|200|1.79|0|200
A|ATNM|20250724|10:53:01.479840|S|100|1.79|0|100
A|ATNM|20250724|10:55:45.493946|S|100|1.79|0|100
A|ATNM|20250724|11:15:04.884785|S|33|1.76|0|33
A|ATNM|20250724|11:15:04.884785|S|18|1.76|0|18
A|ATNM|20250724|11:15:04.885705|S|100|1.76|0|100
A|ATNM|20250724|11:15:07.008519|S|28|1.78|0|28
A|ATNM|20250724|11:15:07.008544|S|72|1.78|0|72
A|ATNM|20250724|11:19:38.430592|S|100|1.8|0|100
A|ATNM|20250724|11:20:13.749273|S|10|1.8|0|10
A|ATNM|20250724|11:20:13.749273|S|68|1.8|0|68
A|ATNM|20250724|11:37:35.364560|S|51|1.79|0|51
A|ATNM|20250724|11:37:35.364560|S|200|1.79|0|200
A|ATNM|20250724|12:02:09.266284|S|100|1.78|0|100
A|ATNM|20250724|12:02:09.266285|S|49|1.78|0|49
A|ATNM|20250724|12:02:09.267112|S|51|1.78|0|51
A|ATNM|20250724|12:02:09.267112|S|49|1.78|0|49
A|ATNM|20250724|12:07:58.506962|S|49|1.77|0|49
A|ATNM|20250724|12:19:34.494106|S|100|1.76|0|100
A|ATNM|20250724|12:25:45.839592|S|100|1.77|0|100
A|ATNM|20250724|12:32:39.149853|S|100|1.77|0|100
A|ATNM|20250724|12:54:58.972980|S|100|1.78|0|100
A|ATNM|20250724|12:54:58.972980|S|56|1.78|0|56
A|ATNM|20250724|13:04:27.183805|S|300|1.77|0|300
A|ATNM|20250724|13:04:27.183805|S|19|1.77|0|19
A|ATNM|20250724|13:08:53.472953|S|5|1.77|0|5
A|ATNM|20250724|13:13:08.180368|S|100|1.78|0|100
A|ATNM|20250724|13:19:49.872678|S|35|1.79|0|35
A|ATNM|20250724|13:26:08.454441|S|100|1.8|0|100
A|ATNM|20250724|13:26:08.454442|S|4|1.8|0|4
A|ATNM|20250724|13:55:45.185788|S|2|1.81|0|2
A|ATNM|20250724|13:56:02.261410|S|8|1.81|0|8
A|ATNM|20250724|14:01:40.355814|S|62|1.8|0|62
A|ATNM|20250724|14:01:40.357671|S|15|1.8|0|15
A|ATNM|20250724|14:06:44.257219|S|58|1.8|0|58
A|ATNM|20250724|14:06:44.257238|S|42|1.8|0|42
A|ATNM|20250724|14:15:38.370214|S|6|1.82|0|6
A|ATNM|20250724|14:15:38.370214|S|100|1.82|0|100
A|ATNM|20250724|14:32:01.700556|S|86|1.83|0|86
A|ATNM|20250724|14:32:01.700775|S|12|1.83|0|12
A|ATNM|20250724|14:58:53.990786|S|100|1.82|0|100
A|ATNM|20250724|15:10:54.489865|S|100|1.83|0|100
A|ATNM|20250724|15:15:44.120233|S|37|1.84|0|37
A|ATNM|20250724|15:15:44.124653|S|100|1.84|0|100
A|ATNM|20250724|15:15:44.140534|S|14|1.84|0|14
A|ATNM|20250724|15:25:45.148201|S|31|1.84|0|31
A|ATNM|20250724|15:25:45.148201|S|100|1.84|0|100
A|ATNM|20250724|15:25:45.149019|S|69|1.84|0|69
A|ATNM|20250724|15:25:45.177575|S|26|1.84|0|26
A|ATNM|20250724|15:31:22.275494|S|100|1.85|0|100
A|ATNM|20250724|15:40:33.003341|S|100|1.83|0|100
A|ATNM|20250724|15:51:06.866616|S|165|1.82|0|165
A|ATNM|20250724|15:59:46.693696|S|82|1.83|0|82
A|ATNM|20250724|15:59:51.384179|S|200|1.83|0|200
A|ATNM|20250724|16:00:00.054586|S|3426|1.82|78359|665
A|ATO|20250724|13:21:33.662822|S|3|158.09|0|3
A|ATO|20250724|13:36:08.681887|S|4|158.01|0|4
A|ATO|20250724|14:00:28.661949|S|2|157.95|0|2
A|ATO|20250724|14:00:28.661950|S|1|157.93|0|1
A|ATO|20250724|14:20:02.153017|S|1|157.69|0|1
A|ATO|20250724|15:32:33.286256|S|3|157.94|0|3
A|ATO|20250724|15:32:33.286256|S|4|157.94|0|4
A|ATO|20250724|15:42:37.034412|S|1|157.78|0|1
A|ATO|20250724|15:50:00.553111|S|26|157.52|0|26
A|ATO|20250724|15:50:00.553111|S|100|157.54|0|100
A|ATO|20250724|15:59:04.570603|S|1|157.72|0|1
A|ATOM|20250724|09:55:16.106336|S|22|5.26|0|22
A|ATOM|20250724|09:55:16.106364|S|22|5.26|0|22
A|ATOM|20250724|09:55:16.106372|S|6|5.26|0|6
A|ATOM|20250724|12:02:28.923458|S|10|5.25|0|10
A|ATOM|20250724|12:02:28.923459|S|5|5.25|0|5
A|ATOM|20250724|15:19:59.781002|S|55|5.28|0|55
A|ATOM|20250724|15:19:59.781092|S|45|5.28|0|45
A|ATPC|20250724|11:44:31.895705|S|100|1.4|0|100
A|ATPC|20250724|12:16:58.691676|S|100|1.41|0|100
A|ATR|20250724|10:04:43.612611|S|100|163|0|100
A|ATR|20250724|10:17:52.071125|S|25|163.85|0|25
A|ATR|20250724|10:17:52.071196|S|25|163.85|0|25
A|ATR|20250724|11:47:13.569564|S|80|161.52|0|80
A|ATRC|20250724|10:01:58.079831|S|2|30.78|0|2
A|ATRC|20250724|15:56:34.975092|S|5|30.19|0|5
A|ATRO|20250724|11:31:09.475280|S|1|34.57|0|1
A|ATRO|20250724|12:24:49.007150|S|40|34.79|0|40
A|ATS|20250724|10:01:05.944090|S|78|32.15|0|78
A|ATUS|20250724|10:16:24.092637|S|198|2.845|0|198
A|ATUS|20250724|11:44:41.570113|S|35|2.88|0|35
A|ATUS|20250724|11:47:06.467868|S|100|2.89|0|100
A|ATUS|20250724|12:13:37.906355|S|100|2.88|0|100
A|ATUS|20250724|12:41:50.162738|S|100|2.91|0|100
A|ATUS|20250724|12:51:20.169250|S|100|2.91|0|100
A|ATUS|20250724|13:09:55.181470|S|100|2.94|0|100
A|ATUS|20250724|13:09:55.191222|S|400|2.945|0|400
A|ATUS|20250724|13:13:39.671473|S|65|2.94|0|65
A|ATUS|20250724|13:56:36.765765|S|100|2.91|0|100
A|ATUS|20250724|15:04:45.475153|S|12|2.96|0|12
A|ATUS|20250724|15:04:45.475170|S|88|2.96|0|88
A|ATUS|20250724|15:15:44.143437|S|850|2.965|0|850
A|ATUS|20250724|15:15:44.143540|S|450|2.965|0|450
A|ATUS|20250724|15:36:03.729806|S|3|2.97|0|3
A|ATUS|20250724|15:40:34.200357|S|1|2.97|0|1
A|ATUS|20250724|15:40:35.960332|S|100|2.96|0|100
A|ATUS|20250724|15:58:16.453698|S|46|2.955|0|46
A|ATYR|20250724|09:30:13.317678|S|80|6.72|0|80
A|ATYR|20250724|09:31:07.683080|S|100|6.76|0|100
A|ATYR|20250724|09:43:51.158509|S|25|6.5|0|25
A|ATYR|20250724|09:50:13.120872|S|100|6.58|0|100
A|ATYR|20250724|09:52:02.747699|S|80|6.56|0|80
A|ATYR|20250724|09:53:44.662700|S|40|6.58|0|40
A|ATYR|20250724|09:53:54.931995|S|25|6.58|0|25
A|ATYR|20250724|09:59:29.482326|S|4|6.6|0|4
A|ATYR|20250724|10:07:09.247623|S|100|6.425|0|100
A|ATYR|20250724|10:12:20.490968|S|25|6.38|0|25
A|ATYR|20250724|10:17:41.208240|S|100|6.275|0|100
A|ATYR|20250724|10:21:58.892857|S|160|6.19|0|160
A|ATYR|20250724|10:23:01.451066|S|97|6.21|0|97
A|ATYR|20250724|10:23:01.451117|S|3|6.21|0|3
A|ATYR|20250724|10:26:17.143178|S|100|6.235|0|100
A|ATYR|20250724|10:27:00.500707|S|20|6.18|0|20
A|ATYR|20250724|10:31:57.329746|S|100|6.055|0|100
A|ATYR|20250724|10:49:01.299094|S|100|6.055|0|100
A|ATYR|20250724|10:52:07.609288|S|100|5.96|0|100
A|ATYR|20250724|10:59:24.832877|S|100|6.075|0|100
A|ATYR|20250724|11:28:35.667063|S|25|6.015|0|25
A|ATYR|20250724|11:28:35.667124|S|25|6.015|0|25
A|ATYR|20250724|11:28:35.667268|S|25|6.015|0|25
A|ATYR|20250724|11:28:35.667331|S|25|6.015|0|25
A|ATYR|20250724|11:28:35.668163|S|25|6.015|0|25
A|ATYR|20250724|11:36:24.283276|S|100|6.01|0|100
A|ATYR|20250724|11:36:24.283872|S|100|6.01|0|100
A|ATYR|20250724|11:36:24.283903|S|100|6.01|0|100
A|ATYR|20250724|11:36:24.283904|S|100|6.01|0|100
A|ATYR|20250724|11:36:24.283905|S|50|6.01|0|50
A|ATYR|20250724|11:36:24.283927|S|50|6.01|0|50
A|ATYR|20250724|11:36:24.283927|S|50|6.01|0|50
A|ATYR|20250724|11:36:24.283974|S|50|6.01|0|50
A|ATYR|20250724|11:36:24.283974|S|50|6.01|0|50
A|ATYR|20250724|11:36:24.283997|S|50|6.01|0|50
A|ATYR|20250724|11:36:37.176346|S|72|6.02|0|72
A|ATYR|20250724|11:41:39.734733|S|25|6.005|0|25
A|ATYR|20250724|11:41:39.734806|S|25|6.005|0|25
A|ATYR|20250724|11:41:39.734866|S|25|6.005|0|25
A|ATYR|20250724|11:41:39.734924|S|25|6.005|0|25
A|ATYR|20250724|11:41:39.735221|S|25|6.005|0|25
A|ATYR|20250724|11:41:39.735708|S|25|6.005|0|25
A|ATYR|20250724|11:41:39.741424|S|200|6.01|0|200
A|ATYR|20250724|11:41:39.741425|S|58|6.01|0|58
A|ATYR|20250724|11:41:39.819875|S|100|6.01|0|100
A|ATYR|20250724|11:41:39.819875|S|200|6.01|0|200
A|ATYR|20250724|11:41:39.819875|S|42|6.01|0|42
A|ATYR|20250724|11:41:39.819898|S|50|6.01|0|50
A|ATYR|20250724|11:41:39.819899|S|150|6.01|0|150
A|ATYR|20250724|11:41:39.819899|S|100|6.01|0|100
A|ATYR|20250724|11:41:39.819899|S|92|6.01|0|92
A|ATYR|20250724|11:41:39.819915|S|42|6.01|0|42
A|ATYR|20250724|11:41:39.819915|S|100|6.01|0|100
A|ATYR|20250724|11:41:39.819915|S|200|6.01|0|200
A|ATYR|20250724|11:41:39.819946|S|166|6.01|0|166
A|ATYR|20250724|11:41:39.819946|S|100|6.01|0|100
A|ATYR|20250724|11:41:39.819946|S|76|6.01|0|76
A|ATYR|20250724|11:41:39.819973|S|124|6.01|0|124
A|ATYR|20250724|11:41:39.819973|S|100|6.01|0|100
A|ATYR|20250724|11:41:39.821101|S|200|6.02|0|200
A|ATYR|20250724|11:41:39.821113|S|50|6.02|0|50
A|ATYR|20250724|11:41:39.821173|S|150|6.02|0|150
A|ATYR|20250724|11:41:39.821275|S|45|6.03|0|45
A|ATYR|20250724|11:41:39.821275|S|200|6.03|0|200
A|ATYR|20250724|11:41:39.822029|S|200|6.03|0|200
A|ATYR|20250724|11:41:39.822138|S|128|6.03|0|128
A|ATYR|20250724|11:41:39.822146|S|50|6.03|0|50
A|ATYR|20250724|11:41:39.822178|S|150|6.03|0|150
A|ATYR|20250724|11:41:39.822246|S|100|6.04|0|100
A|ATYR|20250724|11:41:39.822246|S|200|6.04|0|200
A|ATYR|20250724|11:41:39.822440|S|100|6.04|0|100
A|ATYR|20250724|11:41:39.822440|S|200|6.04|0|200
A|ATYR|20250724|11:41:40.134850|S|200|6.04|0|200
A|ATYR|20250724|11:41:40.134850|S|300|6.04|0|300
A|ATYR|20250724|11:41:40.134859|S|50|6.04|0|50
A|ATYR|20250724|11:41:40.135011|S|150|6.04|0|150
A|ATYR|20250724|11:41:40.135011|S|300|6.04|0|300
A|ATYR|20250724|11:50:45.724239|S|13|6.01|0|13
A|ATYR|20250724|11:50:45.724239|S|600|6.01|0|600
A|ATYR|20250724|11:52:51.981315|S|200|6.05|0|200
A|ATYR|20250724|11:52:51.981337|S|200|6.05|0|200
A|ATYR|20250724|11:52:51.981364|S|200|6.05|0|200
A|ATYR|20250724|11:52:51.981365|S|50|6.05|0|50
A|ATYR|20250724|11:52:51.981517|S|150|6.05|0|150
A|ATYR|20250724|11:54:00.107736|S|400|6.05|0|400
A|ATYR|20250724|11:54:00.107750|S|400|6.05|0|400
A|ATYR|20250724|11:54:00.107836|S|154|6.05|0|154
A|ATYR|20250724|11:57:20.739391|S|25|6.035|0|25
A|ATYR|20250724|11:57:20.739491|S|25|6.035|0|25
A|ATYR|20250724|12:12:27.273331|S|25|5.975|0|25
A|ATYR|20250724|12:12:27.273396|S|25|5.975|0|25
A|ATYR|20250724|12:12:27.273710|S|25|5.975|0|25
A|ATYR|20250724|12:12:27.273769|S|25|5.975|0|25
A|ATYR|20250724|12:12:27.273840|S|25|5.975|0|25
A|ATYR|20250724|12:12:27.273974|S|25|5.975|0|25
A|ATYR|20250724|12:12:27.274042|S|25|5.975|0|25
A|ATYR|20250724|12:12:27.274102|S|25|5.975|0|25
A|ATYR|20250724|12:22:03.354980|S|100|5.955|0|100
A|ATYR|20250724|12:27:33.881996|S|100|5.945|0|100
A|ATYR|20250724|12:29:16.135263|S|220|5.95|0|220
A|ATYR|20250724|13:28:34.726195|S|230|5.925|0|230
A|ATYR|20250724|13:48:52.146671|S|1|5.81|0|1
A|ATYR|20250724|13:48:52.146760|S|99|5.81|0|99
A|ATYR|20250724|13:49:34.532350|S|570|5.815|0|570
A|ATYR|20250724|13:54:53.717621|S|580|5.805|0|580
A|ATYR|20250724|14:07:58.072362|S|25|5.775|0|25
A|ATYR|20250724|14:08:01.151209|S|230|5.755|0|230
A|ATYR|20250724|14:09:13.822783|S|230|5.755|0|230
A|ATYR|20250724|14:09:28.345037|S|100|5.74|0|100
A|ATYR|20250724|14:27:19.029109|S|497|5.68|0|497
A|ATYR|20250724|14:27:19.029131|S|3|5.68|0|3
A|ATYR|20250724|14:37:19.911193|S|240|5.665|0|240
A|ATYR|20250724|14:43:48.143774|S|500|5.735|0|500
A|ATYR|20250724|14:46:20.744346|S|240|5.725|0|240
A|ATYR|20250724|15:06:56.264232|S|25|5.685|0|25
A|ATYR|20250724|15:17:24.904685|S|280|5.705|0|280
A|ATYR|20250724|15:18:10.546240|S|25|5.715|0|25
A|ATYR|20250724|15:18:10.546318|S|25|5.715|0|25
A|ATYR|20250724|15:18:10.546383|S|25|5.715|0|25
A|ATYR|20250724|15:18:10.546444|S|25|5.715|0|25
A|ATYR|20250724|15:24:21.799248|S|760|5.755|0|760
A|ATYR|20250724|15:24:21.810045|S|760|5.755|0|760
A|ATYR|20250724|15:24:21.829360|S|310|5.755|0|310
A|ATYR|20250724|15:26:49.625879|S|310|5.755|0|310
A|ATYR|20250724|15:26:49.745041|S|200|5.755|0|200
A|ATYR|20250724|15:52:17.661483|S|25|5.565|0|25
A|ATYR|20250724|15:52:17.661551|S|25|5.565|0|25
A|ATYR|20250724|15:52:17.661614|S|25|5.565|0|25
A|ATYR|20250724|15:57:58.872778|S|1|5.595|0|1
A|ATYR|20250724|15:57:59.885059|S|1|5.595|0|1
A|ATYR|20250724|15:59:43.237931|S|25|5.555|0|25
A|ATYR|20250724|15:59:43.237995|S|25|5.555|0|25
A|ATYR|20250724|15:59:43.238056|S|25|5.555|0|25
A|AU|20250724|09:45:58.360067|S|100|49.745|0|100
A|AU|20250724|10:18:35.070126|S|100|50.36|0|100
A|AU|20250724|10:27:21.733115|S|100|50.51|0|100
A|AU|20250724|11:06:11.290655|S|100|50.49|0|100
A|AU|20250724|11:23:26.567267|S|75|50.47|0|75
A|AU|20250724|12:06:46.513364|S|100|50.59|0|100
A|AU|20250724|12:06:46.513512|S|100|50.59|0|100
A|AU|20250724|12:06:46.514898|S|100|50.59|0|100
A|AU|20250724|12:06:46.541964|S|100|50.58|0|100
A|AU|20250724|12:06:46.542044|S|100|50.58|0|100
A|AU|20250724|12:06:46.542543|S|100|50.58|0|100
A|AU|20250724|12:06:46.553014|S|50|50.58|0|50
A|AU|20250724|12:06:46.553014|S|100|50.58|0|100
A|AU|20250724|12:06:58.262278|S|100|50.57|0|100
A|AU|20250724|12:06:58.262355|S|50|50.57|0|50
A|AU|20250724|12:06:58.262436|S|50|50.57|0|50
A|AU|20250724|12:06:58.262506|S|50|50.57|0|50
A|AU|20250724|12:06:58.262570|S|50|50.57|0|50
A|AU|20250724|12:06:58.262636|S|50|50.57|0|50
A|AU|20250724|12:06:58.262701|S|50|50.57|0|50
A|AU|20250724|12:06:58.264952|S|100|50.55|0|100
A|AU|20250724|12:06:58.264962|S|100|50.55|0|100
A|AU|20250724|12:06:58.279054|S|100|50.55|0|100
A|AU|20250724|12:06:58.279127|S|12|50.54|0|12
A|AU|20250724|12:06:58.279127|S|88|50.55|0|88
A|AU|20250724|12:06:58.279158|S|88|50.54|0|88
A|AU|20250724|12:06:58.279158|S|12|50.54|0|12
A|AU|20250724|12:06:58.370987|S|88|50.54|0|88
A|AU|20250724|12:06:58.370987|S|100|50.54|0|100
A|AU|20250724|12:06:58.371339|S|81|50.54|0|81
A|AU|20250724|12:06:58.372329|S|19|50.54|0|19
A|AU|20250724|12:21:51.480154|S|100|50.65|0|100
A|AU|20250724|12:21:51.480168|S|130|50.65|0|130
A|AU|20250724|12:21:51.480446|S|200|50.65|0|200
A|AU|20250724|12:21:51.480539|S|100|50.64|0|100
A|AU|20250724|12:21:51.480539|S|71|50.64|0|71
A|AU|20250724|12:21:51.480539|S|20|50.65|0|20
A|AU|20250724|12:21:51.482581|S|100|50.64|0|100
A|AU|20250724|12:21:51.482720|S|100|50.64|0|100
A|AU|20250724|12:21:51.483031|S|100|50.64|0|100
A|AU|20250724|12:22:20.187895|S|96|50.63|0|96
A|AU|20250724|12:22:20.187895|S|4|50.64|0|4
A|AU|20250724|12:22:20.187921|S|96|50.63|0|96
A|AU|20250724|12:22:20.187921|S|104|50.63|0|104
A|AU|20250724|12:22:20.196511|S|4|50.63|0|4
A|AU|20250724|12:30:48.481875|S|100|50.55|0|100
A|AU|20250724|12:30:48.481897|S|100|50.55|0|100
A|AU|20250724|12:30:48.481918|S|100|50.55|0|100
A|AU|20250724|12:30:48.481951|S|50|50.55|0|50
A|AU|20250724|12:30:48.482040|S|50|50.55|0|50
A|AU|20250724|12:30:48.482912|S|10|50.54|0|10
A|AU|20250724|12:30:48.482977|S|15|50.54|0|15
A|AU|20250724|12:30:48.483085|S|5|50.54|0|5
A|AU|20250724|12:54:06.136689|S|100|50.495|0|100
A|AU|20250724|13:22:06.495826|S|110|50.485|0|110
A|AU|20250724|15:05:14.115189|S|70|50.66|0|70
A|AU|20250724|15:56:15.049092|S|5|50.58|0|5
A|AU|20250724|15:56:38.538180|S|14|50.58|0|14
A|AU|20250724|15:57:48.151466|S|100|50.53|0|100
A|AUB|20250724|10:05:30.568383|S|75|33.41|0|75
A|AUB|20250724|10:48:14.124798|S|132|33.27|0|132
A|AUB|20250724|10:48:36.536749|S|45|33.27|0|45
A|AUB|20250724|11:35:52.952973|S|284|33.04|0|284
A|AUB|20250724|11:35:52.953005|S|100|33.03|0|100
A|AUB|20250724|11:35:52.953006|S|100|33.03|0|100
A|AUB|20250724|11:35:52.953007|S|77|33.03|0|77
A|AUB|20250724|11:59:49.834278|S|75|33.16|0|75
A|AUB|20250724|12:08:07.980374|S|191|33.17|0|191
A|AUB|20250724|12:08:07.980427|S|9|33.17|0|9
A|AUB|20250724|12:59:06.507058|S|200|33.2|0|200
A|AUB|20250724|14:51:16.683687|S|75|32.99|0|75
A|AUB|20250724|14:51:16.683759|S|8|32.99|0|8
A|AUB|20250724|14:53:53.664414|S|31|33|0|31
A|AUB|20250724|14:57:02.919809|S|39|33.04|0|39
A|AUB|20250724|15:08:16.980329|S|172|33.05|0|172
A|AUB|20250724|15:08:16.980339|S|128|33.05|0|128
A|AUB|20250724|15:29:10.342689|S|17|33.33|0|17
A|AUB|20250724|15:32:59.458528|S|100|33.14|0|100
A|AUB|20250724|15:59:51.440752|S|459|33.12|0|459
A|AUPH|20250724|09:51:11.588398|S|15|9.1|0|15
A|AUPH|20250724|15:49:36.344348|S|21|9.08|0|21
A|AUPH|20250724|15:58:49.496569|S|1|9.055|0|1
A|AUR|20250724|09:31:33.563093|S|100|6.4|0|100
A|AUR|20250724|09:31:33.592229|S|100|6.42|0|100
A|AUR|20250724|09:31:34.277868|S|100|6.45|0|100
A|AUR|20250724|09:37:13.206706|S|100|6.61|0|100
A|AUR|20250724|09:39:32.366587|S|100|6.58|0|100
A|AUR|20250724|09:43:47.619560|S|100|6.57|0|100
A|AUR|20250724|09:47:07.188992|S|100|6.58|0|100
A|AUR|20250724|09:48:07.737843|S|188|6.58|0|188
A|AUR|20250724|09:50:03.195080|S|100|6.62|0|100
A|AUR|20250724|09:53:16.711836|S|198|6.615|0|198
A|AUR|20250724|09:55:02.900044|S|100|6.575|0|100
A|AUR|20250724|10:01:50.270082|S|96|6.53|0|96
A|AUR|20250724|10:01:58.662802|S|100|6.54|0|100
A|AUR|20250724|10:02:58.005117|S|100|6.6|0|100
A|AUR|20250724|10:03:04.379493|S|100|6.61|0|100
A|AUR|20250724|10:05:36.056301|S|100|6.63|0|100
A|AUR|20250724|10:13:54.305793|S|100|6.52|0|100
A|AUR|20250724|10:14:22.459590|S|100|6.55|0|100
A|AUR|20250724|10:23:30.983068|S|100|6.56|0|100
A|AUR|20250724|10:36:33.059311|S|200|6.535|0|200
A|AUR|20250724|10:36:33.615164|S|300|6.535|0|300
A|AUR|20250724|10:51:47.101648|S|100|6.535|0|100
A|AUR|20250724|10:57:21.395127|S|100|6.55|0|100
A|AUR|20250724|11:20:14.976068|S|100|6.57|0|100
A|AUR|20250724|11:22:16.885110|S|7|6.59|0|7
A|AUR|20250724|11:22:16.885257|S|93|6.59|0|93
A|AUR|20250724|11:37:41.265166|S|100|6.59|0|100
A|AUR|20250724|11:45:23.459919|S|100|6.62|0|100
A|AUR|20250724|11:45:46.785975|S|2|6.63|0|2
A|AUR|20250724|11:45:46.785989|S|98|6.63|0|98
A|AUR|20250724|11:46:31.062360|S|100|6.63|0|100
A|AUR|20250724|11:48:26.001459|S|100|6.62|0|100
A|AUR|20250724|11:53:14.557872|S|100|6.62|0|100
A|AUR|20250724|12:01:12.018654|S|100|6.58|0|100
A|AUR|20250724|12:09:19.803364|S|100|6.54|0|100
A|AUR|20250724|12:10:35.792149|S|100|6.54|0|100
A|AUR|20250724|12:11:54.277766|S|100|6.5|0|100
A|AUR|20250724|12:12:25.318320|S|100|6.51|0|100
A|AUR|20250724|12:15:31.029545|S|100|6.51|0|100
A|AUR|20250724|12:16:26.645053|S|100|6.51|0|100
A|AUR|20250724|12:16:26.645053|S|100|6.51|0|100
A|AUR|20250724|12:17:32.747957|S|100|6.52|0|100
A|AUR|20250724|12:24:33.568605|S|108|6.54|0|108
A|AUR|20250724|12:26:45.467533|S|2|6.495|0|2
A|AUR|20250724|12:28:08.740514|S|100|6.51|0|100
A|AUR|20250724|12:31:22.275922|S|2|6.515|0|2
A|AUR|20250724|12:35:14.957855|S|100|6.49|0|100
A|AUR|20250724|12:39:28.408018|S|100|6.48|0|100
A|AUR|20250724|12:46:31.396149|S|6|6.475|0|6
A|AUR|20250724|12:53:42.939133|S|100|6.46|0|100
A|AUR|20250724|12:53:43.055424|S|100|6.455|0|100
A|AUR|20250724|12:54:36.591314|S|100|6.47|0|100
A|AUR|20250724|12:54:36.591314|S|9|6.47|0|9
A|AUR|20250724|13:05:33.111576|S|100|6.5|0|100
A|AUR|20250724|13:07:43.885715|S|100|6.51|0|100
A|AUR|20250724|13:12:53.028612|S|151|6.505|0|151
A|AUR|20250724|13:17:09.743003|S|100|6.52|0|100
A|AUR|20250724|13:17:14.953394|S|92|6.52|0|92
A|AUR|20250724|13:17:14.953435|S|8|6.52|0|8
A|AUR|20250724|13:24:50.865122|S|762|6.525|0|762
A|AUR|20250724|13:31:08.247505|S|100|6.53|0|100
A|AUR|20250724|13:34:03.570735|S|100|6.535|0|100
A|AUR|20250724|13:38:36.698744|S|100|6.54|0|100
A|AUR|20250724|13:42:07.991961|S|100|6.54|0|100
A|AUR|20250724|13:45:41.787427|S|100|6.54|0|100
A|AUR|20250724|13:45:54.286999|S|200|6.535|0|200
A|AUR|20250724|13:47:08.101462|S|100|6.525|0|100
A|AUR|20250724|13:50:42.473500|S|100|6.53|0|100
A|AUR|20250724|13:50:42.478879|S|82|6.54|0|82
A|AUR|20250724|13:50:42.478898|S|18|6.54|0|18
A|AUR|20250724|13:51:50.043376|S|100|6.545|0|100
A|AUR|20250724|13:56:34.422157|S|100|6.535|0|100
A|AUR|20250724|14:01:21.576013|S|100|6.55|0|100
A|AUR|20250724|14:07:56.615424|S|100|6.565|0|100
A|AUR|20250724|14:20:16.907918|S|100|6.585|0|100
A|AUR|20250724|14:22:21.111506|S|86|6.58|0|86
A|AUR|20250724|14:23:30.599066|S|100|6.565|0|100
A|AUR|20250724|14:31:06.136196|S|1|6.575|0|1
A|AUR|20250724|14:31:06.462943|S|1|6.575|0|1
A|AUR|20250724|14:31:06.785122|S|2|6.575|0|2
A|AUR|20250724|14:32:38.120058|S|100|6.575|0|100
A|AUR|20250724|14:35:24.018439|S|100|6.58|0|100
A|AUR|20250724|14:49:56.551279|S|100|6.56|0|100
A|AUR|20250724|15:10:27.680455|S|45|6.57|0|45
A|AUR|20250724|15:10:27.680455|S|60|6.57|0|60
A|AUR|20250724|15:10:27.680470|S|40|6.57|0|40
A|AUR|20250724|15:39:55.225306|S|11|6.56|0|11
A|AUR|20250724|15:39:55.225386|S|3|6.56|0|3
A|AUR|20250724|15:39:55.225403|S|86|6.56|0|86
A|AUR|20250724|15:49:54.228823|S|92|6.54|0|92
A|AUR|20250724|15:49:54.228823|S|5|6.54|0|5
A|AUR|20250724|15:58:49.308144|S|274|6.53|0|274
A|AUR|20250724|15:58:49.359711|S|26|6.53|0|26
A|AUR|20250724|15:59:48.326223|S|91|6.515|0|91
A|AURA|20250724|11:00:03.798317|S|1|6.965|0|1
A|AURA|20250724|12:59:44.532058|S|100|6.93|0|100
A|AUST|20250724|09:30:00.076755|S|1156|1.32|59412|1036
A|AUST|20250724|12:27:50.742168|S|100|1.34|0|100
A|AUST|20250724|12:42:05.123607|S|100|1.28|0|100
A|AUST|20250724|12:42:05.123650|S|100|1.28|0|100
A|AUST|20250724|12:42:05.256265|S|18|1.28|0|18
A|AUST|20250724|13:55:34.710110|S|5|1.29|0|5
A|AUST|20250724|14:19:00.712205|S|50|1.28|0|50
A|AUST|20250724|16:00:00.070542|S|7|1.29|83273|7
A|AUTL|20250724|09:30:05.028125|S|15|2.68|0|15
A|AUTL|20250724|09:51:59.619955|S|100|2.67|0|100
A|AUTL|20250724|11:02:26.665364|S|100|2.68|0|100
A|AUTL|20250724|11:55:46.754452|S|284|2.665|0|284
A|AUTL|20250724|11:58:37.323723|S|100|2.66|0|100
A|AUTL|20250724|12:10:36.533237|S|284|2.625|0|284
A|AUTL|20250724|12:10:36.792341|S|100|2.62|0|100
A|AUTL|20250724|12:10:57.708946|S|100|2.61|0|100
A|AUTL|20250724|12:18:02.632240|S|100|2.63|0|100
A|AUTL|20250724|12:20:06.210057|S|43|2.63|0|43
A|AUTL|20250724|12:22:16.766991|S|11|2.66|0|11
A|AUTL|20250724|12:22:35.117950|S|100|2.63|0|100
A|AUTL|20250724|12:25:19.241749|S|100|2.62|0|100
A|AUTL|20250724|12:26:22.438900|S|100|2.61|0|100
A|AUTL|20250724|12:32:04.586697|S|100|2.6|0|100
A|AUTL|20250724|12:48:58.201788|S|13|2.575|0|13
A|AUTL|20250724|12:58:28.224294|S|100|2.59|0|100
A|AUTL|20250724|13:02:02.144971|S|100|2.6|0|100
A|AUTL|20250724|13:03:46.661606|S|100|2.6|0|100
A|AUTL|20250724|14:08:30.353564|S|1|2.595|0|1
A|AUTL|20250724|14:13:11.554697|S|100|2.59|0|100
A|AUTL|20250724|14:22:47.780314|S|10|2.585|0|10
A|AUTL|20250724|14:50:39.298886|S|100|2.63|0|100
A|AUTL|20250724|15:11:12.418774|S|10|2.65|0|10
A|AUTL|20250724|15:20:13.860446|S|12|2.68|0|12
A|AUTL|20250724|15:27:11.337739|S|12|2.69|0|12
A|AUTL|20250724|15:36:29.871627|S|100|2.68|0|100
A|AUTL|20250724|15:40:05.767135|S|100|2.675|0|100
A|AUTL|20250724|15:47:37.048105|S|100|2.655|0|100
A|AUTL|20250724|15:48:46.328410|S|100|2.66|0|100
A|AUTL|20250724|15:48:46.329669|S|100|2.67|0|100
A|AUTL|20250724|15:55:34.661570|S|100|2.665|0|100
A|AUTL|20250724|15:56:04.901109|S|100|2.665|0|100
A|AUTL|20250724|15:56:19.315027|S|2|2.665|0|2
A|AUTL|20250724|15:56:49.322582|S|9|2.665|0|9
A|AUTL|20250724|15:56:50.209561|S|9|2.665|0|9
A|AUTL|20250724|15:57:58.170536|S|100|2.66|0|100
A|AUTL|20250724|15:58:40.479401|S|16|2.65|0|16
A|AUTL|20250724|15:59:01.225537|S|84|2.65|0|84
A|AVA|20250724|10:37:37.664450|S|1|36.97|0|1
A|AVA|20250724|10:37:37.664451|S|2|36.97|0|2
A|AVA|20250724|10:37:37.664451|S|3|36.97|0|3
A|AVA|20250724|10:39:35.990243|S|2|36.94|0|2
A|AVA|20250724|10:39:35.990243|S|1|36.94|0|1
A|AVA|20250724|10:39:35.990243|S|4|36.94|0|4
A|AVA|20250724|10:43:14.595893|S|2|37.01|0|2
A|AVA|20250724|13:32:11.315760|S|20|37.13|0|20
A|AVA|20250724|14:09:14.557491|S|109|36.93|0|109
A|AVA|20250724|14:31:40.157459|S|50|36.95|0|50
A|AVAH|20250724|13:17:19.864504|S|64|3.99|0|64
A|AVAH|20250724|14:07:36.328334|S|90|4.02|0|90
A|AVAH|20250724|14:33:59.571254|S|100|4.02|0|100
A|AVAH|20250724|15:00:04.741347|S|80|4.01|0|80
A|AVAL|20250724|12:28:58.752787|S|100|2.88|0|100
A|AVAV|20250724|11:11:44.350726|S|84|275.24|0|84
A|AVAV|20250724|11:11:48.361820|S|19|274.75|0|19
A|AVAV|20250724|11:14:22.162966|S|48|274.36|0|48
A|AVAV|20250724|11:15:23.162939|S|100|274.13|0|100
A|AVAV|20250724|11:24:27.651163|S|37|273.74|0|37
A|AVAV|20250724|11:24:27.651319|S|44|273.74|0|44
A|AVAV|20250724|11:28:07.323439|S|100|273.5|0|100
A|AVAV|20250724|12:35:51.204713|S|1|270.45|0|1
A|AVAV|20250724|12:35:51.204713|S|99|270.45|0|99
A|AVAV|20250724|12:47:47.025593|S|44|270.31|0|44
A|AVAV|20250724|12:47:47.025593|S|56|270.31|0|56
A|AVAV|20250724|12:47:47.025821|S|100|270.28|0|100
A|AVAV|20250724|12:47:48.579768|S|12|270.15|0|12
A|AVAV|20250724|12:47:48.579768|S|100|270.15|0|100
A|AVAV|20250724|14:32:51.455446|S|149|272.545|0|149
A|AVB|20250724|09:57:12.517639|S|77|201.91|0|77
A|AVB|20250724|09:57:12.517639|S|100|201.94|0|100
A|AVB|20250724|09:57:12.518247|S|23|201.91|0|23
A|AVB|20250724|11:35:34.209068|S|1|202.38|0|1
A|AVB|20250724|11:35:34.209068|S|1|202.34|0|1
A|AVB|20250724|11:52:45.848427|S|1|202.5|0|1
A|AVB|20250724|12:12:47.121882|S|1|202.96|0|1
A|AVB|20250724|12:15:32.027595|S|1|202.58|0|1
A|AVB|20250724|13:07:40.439268|S|2|202.57|0|2
A|AVB|20250724|13:26:12.896061|S|8|202.68|0|8
A|AVB|20250724|13:26:12.896061|S|4|202.68|0|4
A|AVB|20250724|13:35:49.199569|S|1|202.71|0|1
A|AVB|20250724|13:47:42.052980|S|2|202.12|0|2
A|AVB|20250724|13:47:42.052981|S|3|202.12|0|3
A|AVB|20250724|13:47:42.052981|S|4|202.12|0|4
A|AVB|20250724|13:47:42.052981|S|6|202.12|0|6
A|AVB|20250724|14:00:36.174742|S|4|202.07|0|4
A|AVB|20250724|14:00:36.174742|S|3|202.07|0|3
A|AVB|20250724|14:00:36.174742|S|2|202.07|0|2
A|AVB|20250724|14:32:32.095810|S|4|202.12|0|4
A|AVB|20250724|14:35:39.757723|S|10|202.02|0|10
A|AVB|20250724|14:45:57.397762|S|2|201.94|0|2
A|AVB|20250724|14:45:57.397762|S|6|201.94|0|6
A|AVB|20250724|14:45:57.397762|S|3|201.94|0|3
A|AVB|20250724|14:52:36.391140|S|1|201.84|0|1
A|AVB|20250724|15:22:19.649856|S|2|201.94|0|2
A|AVB|20250724|15:22:19.649856|S|3|201.94|0|3
A|AVB|20250724|15:25:25.315595|S|3|201.76|0|3
A|AVB|20250724|15:31:44.717290|S|8|201.8|0|8
A|AVB|20250724|15:31:44.717290|S|1|201.8|0|1
A|AVB|20250724|15:36:18.627839|S|1|201.68|0|1
A|AVB|20250724|15:36:18.627839|S|1|201.68|0|1
A|AVB|20250724|15:36:18.627839|S|1|201.68|0|1
A|AVB|20250724|15:45:23.804229|S|3|201.75|0|3
A|AVB|20250724|15:49:40.918602|S|1|201.61|0|1
A|AVB|20250724|15:49:43.208159|S|5|201.55|0|5
A|AVB|20250724|15:49:43.208159|S|1|201.55|0|1
A|AVB|20250724|15:49:43.208159|S|4|201.55|0|4
A|AVB|20250724|15:49:43.208159|S|4|201.55|0|4
A|AVB|20250724|15:49:45.539837|S|13|201.53|0|13
A|AVB|20250724|15:55:50.457435|S|56|201.69|0|56
A|AVB|20250724|15:56:00.967195|S|25|201.68|0|25
A|AVB|20250724|15:56:00.967195|S|31|201.68|0|31
A|AVBP|20250724|15:55:06.012579|S|73|21.39|0|73
A|AVD|20250724|09:54:36.232417|S|100|3.62|0|100
A|AVDL|20250724|09:52:26.093894|S|100|11.04|0|100
A|AVDL|20250724|09:52:26.094216|S|1|11.03|0|1
A|AVGO|20250724|09:30:13.563034|S|14|290.3|0|14
A|AVGO|20250724|09:30:14.705055|S|14|290.28|0|14
A|AVGO|20250724|09:32:33.414982|S|100|288.15|0|100
A|AVGO|20250724|09:32:35.841360|S|2|287.46|0|2
A|AVGO|20250724|09:35:00.006559|S|4|287.61|0|4
A|AVGO|20250724|09:35:48.442070|S|13|287.47|0|13
A|AVGO|20250724|09:37:24.168569|S|13|287.65|0|13
A|AVGO|20250724|09:38:32.056891|S|6|288.16|0|6
A|AVGO|20250724|09:38:32.056902|S|5|288.16|0|5
A|AVGO|20250724|09:38:32.056920|S|5|288.16|0|5
A|AVGO|20250724|09:39:39.678669|S|5|289.43|0|5
A|AVGO|20250724|09:39:41.243021|S|15|289.17|0|15
A|AVGO|20250724|09:39:41.243021|S|1|289.17|0|1
A|AVGO|20250724|09:40:06.176937|S|1|289.1|0|1
A|AVGO|20250724|09:40:58.310060|S|18|288.63|0|18
A|AVGO|20250724|09:42:04.564538|S|294|288.77|0|294
A|AVGO|20250724|09:42:23.883636|S|1|288.61|0|1
A|AVGO|20250724|09:43:57.215765|S|14|289.11|0|14
A|AVGO|20250724|09:44:12.293648|S|1|289.38|0|1
A|AVGO|20250724|09:44:45.936352|S|167|288.77|0|167
A|AVGO|20250724|09:45:28.033989|S|5|289.55|0|5
A|AVGO|20250724|09:46:16.987173|S|25|289.55|0|25
A|AVGO|20250724|09:48:07.615257|S|3|290|0|3
A|AVGO|20250724|09:48:34.265113|S|17|290.34|0|17
A|AVGO|20250724|09:48:39.421203|S|15|290.23|0|15
A|AVGO|20250724|09:48:39.421203|S|5|290.23|0|5
A|AVGO|20250724|09:49:04.724173|S|11|290.31|0|11
A|AVGO|20250724|09:49:04.724173|S|13|290.31|0|13
A|AVGO|20250724|09:49:07.482109|S|17|290.25|0|17
A|AVGO|20250724|09:50:17.295895|S|1|289.67|0|1
A|AVGO|20250724|09:51:13.214922|S|36|289.17|0|36
A|AVGO|20250724|09:51:13.232666|S|27|289.11|0|27
A|AVGO|20250724|09:53:25.810887|S|1|287.34|0|1
A|AVGO|20250724|09:53:49.754827|S|31|286.98|0|31
A|AVGO|20250724|09:53:51.031121|S|14|286.96|0|14
A|AVGO|20250724|09:53:54.184881|S|85|286.6|0|85
A|AVGO|20250724|09:54:00.230494|S|36|286.57|0|36
A|AVGO|20250724|09:54:27.409211|S|90|286.16|0|90
A|AVGO|20250724|09:54:57.573196|S|18|286.32|0|18
A|AVGO|20250724|09:54:57.573196|S|83|286.32|0|83
A|AVGO|20250724|09:54:57.573197|S|5|286.32|0|5
A|AVGO|20250724|09:55:11.198248|S|16|286.33|0|16
A|AVGO|20250724|09:55:11.198249|S|12|286.33|0|12
A|AVGO|20250724|09:55:34.499405|S|16|286.5|0|16
A|AVGO|20250724|09:56:31.151896|S|39|286.09|0|39
A|AVGO|20250724|09:56:50.710639|S|17|286.1|0|17
A|AVGO|20250724|09:56:51.590029|S|15|286.07|0|15
A|AVGO|20250724|09:58:04.164760|S|15|286.32|0|15
A|AVGO|20250724|09:58:05.589780|S|1|286.27|0|1
A|AVGO|20250724|09:58:16.627663|S|18|286.24|0|18
A|AVGO|20250724|09:58:17.519214|S|1|286.2|0|1
A|AVGO|20250724|09:58:21.716213|S|15|286.12|0|15
A|AVGO|20250724|09:58:21.716214|S|11|286.12|0|11
A|AVGO|20250724|09:58:29.780353|S|15|285.97|0|15
A|AVGO|20250724|09:58:29.780353|S|9|285.97|0|9
A|AVGO|20250724|09:58:30.603996|S|17|285.94|0|17
A|AVGO|20250724|09:58:54.529652|S|8|285.37|0|8
A|AVGO|20250724|09:58:54.529652|S|14|285.37|0|14
A|AVGO|20250724|09:58:55.580592|S|14|285.31|0|14
A|AVGO|20250724|09:59:14.996889|S|1|285.24|0|1
A|AVGO|20250724|09:59:15.381834|S|10|285.24|0|10
A|AVGO|20250724|09:59:39.863286|S|16|285.34|0|16
A|AVGO|20250724|10:00:01.706627|S|6|285.19|0|6
A|AVGO|20250724|10:00:12.896152|S|15|284.98|0|15
A|AVGO|20250724|10:00:15.041352|S|17|284.93|0|17
A|AVGO|20250724|10:00:16.784165|S|153|284.8|0|153
A|AVGO|20250724|10:00:45.569805|S|62|285.24|0|62
A|AVGO|20250724|10:00:54.328673|S|68|285.09|0|68
A|AVGO|20250724|10:00:54.328674|S|8|285.09|0|8
A|AVGO|20250724|10:00:54.328674|S|18|285.09|0|18
A|AVGO|20250724|10:00:54.328674|S|7|285.09|0|7
A|AVGO|20250724|10:01:00.932935|S|17|285.07|0|17
A|AVGO|20250724|10:01:05.205752|S|13|285.04|0|13
A|AVGO|20250724|10:01:47.301019|S|1|284.95|0|1
A|AVGO|20250724|10:02:00.584370|S|9|284.92|0|9
A|AVGO|20250724|10:02:00.584370|S|15|284.92|0|15
A|AVGO|20250724|10:03:11.403697|S|10|285.01|0|10
A|AVGO|20250724|10:03:11.403697|S|13|285.01|0|13
A|AVGO|20250724|10:03:34.804877|S|15|284.99|0|15
A|AVGO|20250724|10:03:34.804878|S|9|284.99|0|9
A|AVGO|20250724|10:03:42.550806|S|13|284.88|0|13
A|AVGO|20250724|10:03:42.550806|S|12|284.88|0|12
A|AVGO|20250724|10:03:42.964742|S|1|284.82|0|1
A|AVGO|20250724|10:03:42.964787|S|14|284.82|0|14
A|AVGO|20250724|10:04:01.120372|S|71|284.7|0|71
A|AVGO|20250724|10:04:01.120382|S|100|284.69|0|100
A|AVGO|20250724|10:04:53.956914|S|14|284.7|0|14
A|AVGO|20250724|10:05:00.506471|S|15|284.61|0|15
A|AVGO|20250724|10:05:08.907973|S|1|284.67|0|1
A|AVGO|20250724|10:05:14.808998|S|36|284.62|0|36
A|AVGO|20250724|10:05:29.689022|S|14|284.46|0|14
A|AVGO|20250724|10:05:39.419697|S|17|284.46|0|17
A|AVGO|20250724|10:08:00.504818|S|3|285.27|0|3
A|AVGO|20250724|10:08:04.362503|S|22|285.26|0|22
A|AVGO|20250724|10:08:19.058520|S|96|285.32|0|96
A|AVGO|20250724|10:08:29.386161|S|18|285.19|0|18
A|AVGO|20250724|10:09:25.994331|S|74|284.81|0|74
A|AVGO|20250724|10:09:26.849963|S|9|284.81|0|9
A|AVGO|20250724|10:09:29.971105|S|2|284.8|0|2
A|AVGO|20250724|10:09:31.007844|S|5|284.8|0|5
A|AVGO|20250724|10:09:31.007845|S|53|284.78|0|53
A|AVGO|20250724|10:09:31.007845|S|28|284.8|0|28
A|AVGO|20250724|10:09:34.373813|S|17|284.86|0|17
A|AVGO|20250724|10:09:35.896258|S|1|284.85|0|1
A|AVGO|20250724|10:09:35.896275|S|12|284.85|0|12
A|AVGO|20250724|10:09:37.622923|S|13|284.85|0|13
A|AVGO|20250724|10:09:45.455861|S|39|284.88|0|39
A|AVGO|20250724|10:09:45.457834|S|18|284.85|0|18
A|AVGO|20250724|10:09:45.457834|S|12|284.87|0|12
A|AVGO|20250724|10:09:45.457834|S|100|284.89|0|100
A|AVGO|20250724|10:09:46.055138|S|9|284.85|0|9
A|AVGO|20250724|10:09:51.261617|S|38|284.53|0|38
A|AVGO|20250724|10:09:52.405652|S|6|284.5|0|6
A|AVGO|20250724|10:09:52.405652|S|19|284.51|0|19
A|AVGO|20250724|10:09:55.382586|S|13|284.43|0|13
A|AVGO|20250724|10:09:55.396104|S|18|284.42|0|18
A|AVGO|20250724|10:10:01.864365|S|13|284.45|0|13
A|AVGO|20250724|10:11:05.314842|S|17|284.7|0|17
A|AVGO|20250724|10:12:05.527026|S|8|284.53|0|8
A|AVGO|20250724|10:12:08.140588|S|18|284.52|0|18
A|AVGO|20250724|10:12:25.245701|S|18|284.52|0|18
A|AVGO|20250724|10:12:26.049850|S|20|284.51|0|20
A|AVGO|20250724|10:12:52.389458|S|15|283.83|0|15
A|AVGO|20250724|10:13:00.769516|S|17|283.93|0|17
A|AVGO|20250724|10:13:06.516094|S|17|283.82|0|17
A|AVGO|20250724|10:13:26.380827|S|72|283.71|0|72
A|AVGO|20250724|10:13:26.380846|S|4|283.71|0|4
A|AVGO|20250724|10:13:44.021860|S|11|283.56|0|11
A|AVGO|20250724|10:13:59.969120|E|8|283.7|0|8
A|AVGO|20250724|10:13:59.969774|E|1|283.7|0|1
A|AVGO|20250724|10:13:59.970741|E|7|283.7|0|7
A|AVGO|20250724|10:13:59.971262|E|1|283.7|0|1
A|AVGO|20250724|10:14:39.417985|S|19|283.94|0|19
A|AVGO|20250724|10:15:21.020168|S|11|284.23|0|11
A|AVGO|20250724|10:15:21.020168|S|42|284.23|0|42
A|AVGO|20250724|10:15:21.020168|S|8|284.23|0|8
A|AVGO|20250724|10:16:30.224516|S|17|284.32|0|17
A|AVGO|20250724|10:17:15.011643|S|18|284.41|0|18
A|AVGO|20250724|10:17:15.011643|S|22|284.39|0|22
A|AVGO|20250724|10:19:34.310329|S|16|285|0|16
A|AVGO|20250724|10:19:34.310329|S|9|285|0|9
A|AVGO|20250724|10:19:44.648610|S|7|285.04|0|7
A|AVGO|20250724|10:19:50.156827|S|12|285.15|0|12
A|AVGO|20250724|10:19:52.938951|S|12|285.14|0|12
A|AVGO|20250724|10:19:53.790149|E|100|285.1|0|100
A|AVGO|20250724|10:21:18.576994|S|19|284.71|0|19
A|AVGO|20250724|10:21:21.239550|S|19|284.76|0|19
A|AVGO|20250724|10:21:29.776469|S|8|284.67|0|8
A|AVGO|20250724|10:21:43.107748|S|17|284.64|0|17
A|AVGO|20250724|10:21:43.633110|S|18|284.64|0|18
A|AVGO|20250724|10:23:03.381382|S|9|284.33|0|9
A|AVGO|20250724|10:23:13.600209|S|16|284.2|0|16
A|AVGO|20250724|10:23:13.907933|S|1|284.12|0|1
A|AVGO|20250724|10:23:13.911977|S|12|284.08|0|12
A|AVGO|20250724|10:25:45.195497|S|25|284.28|0|25
A|AVGO|20250724|10:27:12.526699|S|15|284.72|0|15
A|AVGO|20250724|10:27:13.353102|S|14|284.72|0|14
A|AVGO|20250724|10:27:16.171460|S|10|284.72|0|10
A|AVGO|20250724|10:27:16.171460|S|14|284.72|0|14
A|AVGO|20250724|10:27:27.966234|S|30|284.55|0|30
A|AVGO|20250724|10:27:33.472872|S|1|284.5|0|1
A|AVGO|20250724|10:28:43.476627|S|8|284.35|0|8
A|AVGO|20250724|10:29:14.051931|S|17|284.35|0|17
A|AVGO|20250724|10:29:31.162869|S|20|284.26|0|20
A|AVGO|20250724|10:31:30.298510|S|4|284.94|0|4
A|AVGO|20250724|10:31:30.298827|S|13|284.9|0|13
A|AVGO|20250724|10:32:13.368525|S|9|285.08|0|9
A|AVGO|20250724|10:32:19.596184|S|15|284.94|0|15
A|AVGO|20250724|10:32:29.182486|E|11|284.79|0|11
A|AVGO|20250724|10:32:29.183427|E|5|284.79|0|5
A|AVGO|20250724|10:32:29.184099|E|3|284.79|0|3
A|AVGO|20250724|10:33:25.771818|S|1|284.66|0|1
A|AVGO|20250724|10:33:25.771819|S|19|284.66|0|19
A|AVGO|20250724|10:34:46.063943|S|10|284.76|0|10
A|AVGO|20250724|10:35:33.619328|S|100|285.07|0|100
A|AVGO|20250724|10:36:00.074333|S|4|285.14|0|4
A|AVGO|20250724|10:36:18.529583|S|26|285.21|0|26
A|AVGO|20250724|10:36:42.577243|S|11|285.37|0|11
A|AVGO|20250724|10:38:46.359317|S|16|285.52|0|16
A|AVGO|20250724|10:39:49.236992|S|17|285.45|0|17
A|AVGO|20250724|10:39:49.236992|S|14|285.45|0|14
A|AVGO|20250724|10:39:52.068898|S|18|285.45|0|18
A|AVGO|20250724|10:39:52.105133|S|16|285.41|0|16
A|AVGO|20250724|10:40:54.168849|S|15|285.41|0|15
A|AVGO|20250724|10:41:05.526604|S|13|285.71|0|13
A|AVGO|20250724|10:41:29.708732|S|14|285.62|0|14
A|AVGO|20250724|10:41:29.710480|S|1|285.58|0|1
A|AVGO|20250724|10:42:26.636560|E|7|285.55|0|7
A|AVGO|20250724|10:42:26.637109|E|1|285.55|0|1
A|AVGO|20250724|10:42:26.637254|E|4|285.55|0|4
A|AVGO|20250724|10:42:26.637254|E|3|285.55|0|3
A|AVGO|20250724|10:42:26.637766|E|1|285.55|0|1
A|AVGO|20250724|10:42:27.606342|S|7|285.55|0|7
A|AVGO|20250724|10:42:52.651359|S|7|285.52|0|7
A|AVGO|20250724|10:44:20.431381|S|17|286.02|0|17
A|AVGO|20250724|10:45:00.007397|S|4|286.2|0|4
A|AVGO|20250724|10:45:43.938279|S|6|286.46|0|6
A|AVGO|20250724|10:45:43.938757|S|2|286.46|0|2
A|AVGO|20250724|10:48:40.229088|S|100|286.48|0|100
A|AVGO|20250724|10:49:00.974333|S|25|286.6|0|25
A|AVGO|20250724|10:49:16.756031|S|16|286.67|0|16
A|AVGO|20250724|10:49:21.370208|S|8|286.59|0|8
A|AVGO|20250724|10:51:00.399991|S|17|286.58|0|17
A|AVGO|20250724|10:53:04.147458|S|13|286.7|0|13
A|AVGO|20250724|10:53:06.817274|S|13|286.68|0|13
A|AVGO|20250724|10:54:42.619872|E|7|287.3|0|7
A|AVGO|20250724|10:54:42.620414|S|1|287.3|0|1
A|AVGO|20250724|10:54:46.488130|S|4|287.27|0|4
A|AVGO|20250724|10:54:56.683925|S|10|287.19|0|10
A|AVGO|20250724|10:55:04.063302|S|11|287.2|0|11
A|AVGO|20250724|10:59:49.705878|S|2|286.84|0|2
A|AVGO|20250724|10:59:51.004980|S|5|286.82|0|5
A|AVGO|20250724|11:01:33.347602|S|15|286.83|0|15
A|AVGO|20250724|11:03:31.896485|S|20|286.94|0|20
A|AVGO|20250724|11:04:11.852817|S|8|286.91|0|8
A|AVGO|20250724|11:06:14.455289|S|6|287.42|0|6
A|AVGO|20250724|11:06:24.565289|S|16|287.36|0|16
A|AVGO|20250724|11:10:16.473993|S|1|286.69|0|1
A|AVGO|20250724|11:12:15.872926|S|1|286.51|0|1
A|AVGO|20250724|11:14:47.464404|S|2|287.15|0|2
A|AVGO|20250724|11:14:47.464417|S|2|287.15|0|2
A|AVGO|20250724|11:16:01.297854|S|1|286.96|0|1
A|AVGO|20250724|11:20:31.593657|S|4|286.84|0|4
A|AVGO|20250724|11:28:41.571746|S|1|287.34|0|1
A|AVGO|20250724|11:36:11.115957|S|100|286.99|0|100
A|AVGO|20250724|11:39:35.240137|S|62|286.74|0|62
A|AVGO|20250724|11:43:25.759862|S|62|287.35|0|62
A|AVGO|20250724|11:46:15.697965|S|10|287.55|0|10
A|AVGO|20250724|11:51:28.976912|S|21|288|0|21
A|AVGO|20250724|12:04:36.664442|S|14|287.83|0|14
A|AVGO|20250724|12:17:13.409830|S|51|289.22|0|51
A|AVGO|20250724|12:19:42.850178|S|1|289.69|0|1
A|AVGO|20250724|12:23:03.482642|S|13|289.29|0|13
A|AVGO|20250724|12:23:51.447484|S|16|289.4|0|16
A|AVGO|20250724|12:24:34.165475|S|13|289.3|0|13
A|AVGO|20250724|12:24:34.961113|S|2|289.28|0|2
A|AVGO|20250724|12:24:34.961504|S|14|289.28|0|14
A|AVGO|20250724|12:27:11.210017|S|9|288.91|0|9
A|AVGO|20250724|12:28:27.031288|S|25|288.85|0|25
A|AVGO|20250724|12:34:52.294282|S|7|288.29|0|7
A|AVGO|20250724|12:44:47.805987|S|4|287.89|0|4
A|AVGO|20250724|12:44:47.806152|S|4|287.88|0|4
A|AVGO|20250724|12:50:35.238081|S|100|288.22|0|100
A|AVGO|20250724|12:54:53.231209|S|5|288.21|0|5
A|AVGO|20250724|12:54:53.231247|S|14|288.21|0|14
A|AVGO|20250724|12:54:53.231247|S|7|288.21|0|7
A|AVGO|20250724|12:58:17.260729|S|6|288.6|0|6
A|AVGO|20250724|13:05:18.955424|S|1|288.99|0|1
A|AVGO|20250724|13:26:29.256506|S|3|289.07|0|3
A|AVGO|20250724|13:26:30.795330|S|9|289|0|9
A|AVGO|20250724|13:34:29.071276|S|1|288.66|0|1
A|AVGO|20250724|13:38:38.018886|S|62|289.11|0|62
A|AVGO|20250724|13:38:38.019115|S|3|289.11|0|3
A|AVGO|20250724|13:40:49.260620|S|15|289.14|0|15
A|AVGO|20250724|13:44:03.428562|S|7|289.09|0|7
A|AVGO|20250724|13:44:03.428692|S|7|289.08|0|7
A|AVGO|20250724|13:48:34.700553|S|100|289.55|0|100
A|AVGO|20250724|13:50:39.313397|S|5|289.75|0|5
A|AVGO|20250724|13:50:39.313398|S|2|289.75|0|2
A|AVGO|20250724|13:54:37.894776|S|30|289.91|0|30
A|AVGO|20250724|13:54:43.080568|S|30|289.88|0|30
A|AVGO|20250724|13:54:52.212438|S|100|289.94|0|100
A|AVGO|20250724|13:56:14.026796|S|4|289.86|0|4
A|AVGO|20250724|13:56:17.857765|S|4|289.83|0|4
A|AVGO|20250724|13:57:17.279036|S|2|289.53|0|2
A|AVGO|20250724|13:57:21.375848|S|100|289.62|0|100
A|AVGO|20250724|13:59:40.898468|S|1|289.12|0|1
A|AVGO|20250724|14:01:00.474921|S|1|289.24|0|1
A|AVGO|20250724|14:01:00.474958|S|1|289.24|0|1
A|AVGO|20250724|14:01:00.475257|S|10|289.24|0|10
A|AVGO|20250724|14:03:36.360598|S|1|289.32|0|1
A|AVGO|20250724|14:03:36.360668|S|10|289.32|0|10
A|AVGO|20250724|14:09:15.167471|S|9|289.61|0|9
A|AVGO|20250724|14:11:00.161739|S|5|289.52|0|5
A|AVGO|20250724|14:11:33.338679|S|14|289.48|0|14
A|AVGO|20250724|14:15:58.078269|S|17|289.41|0|17
A|AVGO|20250724|14:17:02.697534|S|18|289.42|0|18
A|AVGO|20250724|14:17:16.982016|S|8|289.39|0|8
A|AVGO|20250724|14:17:54.939772|S|10|289.18|0|10
A|AVGO|20250724|14:18:10.887339|S|100|289.33|0|100
A|AVGO|20250724|14:19:12.508475|S|4|289.41|0|4
A|AVGO|20250724|14:22:32.734805|S|3|289.11|0|3
A|AVGO|20250724|14:38:31.461160|S|3|289.01|0|3
A|AVGO|20250724|14:44:16.075740|S|2|288.53|0|2
A|AVGO|20250724|14:45:53.118027|S|13|288.7|0|13
A|AVGO|20250724|14:47:13.231196|S|10|288.47|0|10
A|AVGO|20250724|15:05:11.900249|S|2|289.22|0|2
A|AVGO|20250724|15:05:26.250943|S|5|289.21|0|5
A|AVGO|20250724|15:10:27.003667|S|3|289.2|0|3
A|AVGO|20250724|15:21:25.788820|S|4|289.3|0|4
A|AVGO|20250724|15:26:39.146554|S|50|289.03|0|50
A|AVGO|20250724|15:38:35.368500|S|3|288.77|0|3
A|AVGO|20250724|15:40:48.026279|S|62|288.78|0|62
A|AVGO|20250724|15:45:05.339485|S|8|289.265|0|8
A|AVGO|20250724|15:48:04.055655|S|62|289.08|0|62
A|AVGO|20250724|15:54:50.082501|S|3|288.51|0|3
A|AVGO|20250724|15:55:24.089462|E|7|288.88|0|7
A|AVGO|20250724|15:55:24.090044|E|1|288.88|0|1
A|AVGO|20250724|15:56:39.941945|S|16|288.99|0|16
A|AVGO|20250724|15:57:58.065647|S|52|289.08|0|52
A|AVGO|20250724|15:58:10.878334|S|14|288.94|0|14
A|AVGO|20250724|15:59:12.997908|S|10|288.73|0|10
A|AVGX|20250724|10:41:36.876425|S|200|37.9|0|200
A|AVIR|20250724|10:48:11.551832|S|10|3.57|0|10
A|AVNT|20250724|10:45:22.187435|S|1|34.17|0|1
A|AVNT|20250724|13:37:20.196272|S|50|33.61|0|50
A|AVNT|20250724|14:18:23.078003|S|100|33.58|0|100
A|AVO|20250724|10:08:24.523389|S|6|12.42|0|6
A|AVO|20250724|10:20:36.742117|S|10|12.39|0|10
A|AVPT|20250724|12:33:40.951289|S|4|18.83|0|4
A|AVPT|20250724|12:52:34.455708|S|1|18.84|0|1
A|AVPT|20250724|12:52:34.455770|S|99|18.84|0|99
A|AVPT|20250724|13:43:53.220280|S|65|18.76|0|65
A|AVPT|20250724|13:43:53.220280|S|167|18.76|0|167
A|AVPT|20250724|14:41:58.242904|S|4|18.7|0|4
A|AVPT|20250724|15:54:09.409298|S|16|18.64|0|16
A|AVPT|20250724|15:54:09.409317|S|84|18.64|0|84
A|AVT|20250724|10:09:53.738665|S|50|53.69|0|50
A|AVT|20250724|11:29:37.695295|S|50|53.91|0|50
A|AVT|20250724|11:34:50.863815|S|2|53.84|0|2
A|AVT|20250724|11:47:39.676519|S|1|53.81|0|1
A|AVT|20250724|12:06:45.518682|S|1|53.88|0|1
A|AVT|20250724|12:38:00.172370|S|1|53.83|0|1
A|AVT|20250724|12:38:00.173099|S|13|53.81|0|13
A|AVT|20250724|12:46:28.288912|S|1|53.8|0|1
A|AVT|20250724|12:48:16.679629|S|6|53.77|0|6
A|AVT|20250724|12:56:55.223275|S|2|53.65|0|2
A|AVT|20250724|13:17:39.034823|S|2|53.8|0|2
A|AVT|20250724|13:26:29.207521|S|30|53.67|0|30
A|AVT|20250724|13:34:51.343758|S|2|53.68|0|2
A|AVT|20250724|14:07:00.316878|S|2|53.66|0|2
A|AVT|20250724|15:16:57.233822|S|50|53.56|0|50
A|AVTR|20250724|09:46:22.932076|S|3|13.96|0|3
A|AVTR|20250724|09:49:21.165453|S|3|14.03|0|3
A|AVTR|20250724|09:52:39.816504|S|20|13.91|0|20
A|AVTR|20250724|09:52:39.817019|S|426|13.91|0|426
A|AVTR|20250724|09:55:24.594802|S|17|13.92|0|17
A|AVTR|20250724|09:55:24.594802|S|31|13.92|0|31
A|AVTR|20250724|09:55:24.594818|S|100|13.92|0|100
A|AVTR|20250724|09:56:24.487940|S|8|13.95|0|8
A|AVTR|20250724|09:56:24.487940|S|14|13.95|0|14
A|AVTR|20250724|09:56:24.487957|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.978798|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.978813|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.978828|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.978828|S|1300|13.95|0|1300
A|AVTR|20250724|09:56:24.978881|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.978922|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.979034|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.979113|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.979124|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.979142|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.979164|S|100|13.95|0|100
A|AVTR|20250724|09:56:24.979218|S|100|13.95|0|100
A|AVTR|20250724|09:56:47.142187|S|23|13.94|0|23
A|AVTR|20250724|09:56:47.142215|S|100|13.94|0|100
A|AVTR|20250724|09:58:43.018145|S|6|13.98|0|6
A|AVTR|20250724|09:59:26.061206|S|7|14|0|7
A|AVTR|20250724|09:59:32.021105|S|9|14|0|9
A|AVTR|20250724|09:59:41.018904|S|200|13.99|0|200
A|AVTR|20250724|09:59:41.473154|S|134|13.99|0|134
A|AVTR|20250724|10:00:07.635482|S|100|13.98|0|100
A|AVTR|20250724|10:00:07.703634|S|500|13.98|0|500
A|AVTR|20250724|10:00:07.703649|S|191|13.98|0|191
A|AVTR|20250724|10:01:34.934840|S|11|14.02|0|11
A|AVTR|20250724|10:03:24.709744|S|236|14.03|0|236
A|AVTR|20250724|10:03:24.709927|S|164|14.03|0|164
A|AVTR|20250724|10:03:24.710061|S|321|14.03|0|321
A|AVTR|20250724|11:09:58.232257|S|100|14|0|100
A|AVTR|20250724|11:23:49.225726|S|5|13.98|0|5
A|AVTR|20250724|11:33:00.191726|S|100|14.025|0|100
A|AVTR|20250724|11:34:22.394669|S|35|14.025|0|35
A|AVTR|20250724|11:35:12.106512|S|100|14.01|0|100
A|AVTR|20250724|11:35:44.625693|S|100|14.01|0|100
A|AVTR|20250724|11:35:59.042404|S|100|14.01|0|100
A|AVTR|20250724|11:39:02.658794|S|100|14.01|0|100
A|AVTR|20250724|11:40:51.834330|S|311|13.995|0|311
A|AVTR|20250724|11:43:22.513901|S|5|14.03|0|5
A|AVTR|20250724|11:43:36.736441|S|100|14.03|0|100
A|AVTR|20250724|11:44:06.516767|S|100|14.03|0|100
A|AVTR|20250724|11:47:02.390312|S|100|14.01|0|100
A|AVTR|20250724|11:52:38.433231|S|100|14|0|100
A|AVTR|20250724|12:03:47.943104|S|100|14.01|0|100
A|AVTR|20250724|12:07:50.126135|S|638|14.02|0|638
A|AVTR|20250724|12:08:34.192525|S|100|14.01|0|100
A|AVTR|20250724|12:13:38.932644|S|200|13.995|0|200
A|AVTR|20250724|12:14:52.379726|S|200|13.995|0|200
A|AVTR|20250724|12:14:52.422192|S|100|13.99|0|100
A|AVTR|20250724|12:21:59.147049|S|43|14.01|0|43
A|AVTR|20250724|12:21:59.147122|S|57|14.01|0|57
A|AVTR|20250724|12:22:05.100308|S|26|14.02|0|26
A|AVTR|20250724|12:22:05.100328|S|74|14.02|0|74
A|AVTR|20250724|12:22:21.533779|S|98|14.02|0|98
A|AVTR|20250724|12:23:42.000316|S|100|14.02|0|100
A|AVTR|20250724|12:26:50.353348|S|100|13.98|0|100
A|AVTR|20250724|12:27:00.343685|S|100|13.98|0|100
A|AVTR|20250724|12:29:51.426976|S|100|14|0|100
A|AVTR|20250724|12:31:45.794820|S|5|14.01|0|5
A|AVTR|20250724|12:32:19.926834|S|100|14|0|100
A|AVTR|20250724|12:33:22.395414|S|100|13.99|0|100
A|AVTR|20250724|12:39:06.558330|S|100|13.96|0|100
A|AVTR|20250724|12:40:03.775380|S|100|13.93|0|100
A|AVTR|20250724|12:40:03.775380|S|100|13.93|0|100
A|AVTR|20250724|12:40:09.040949|S|100|13.93|0|100
A|AVTR|20250724|12:40:51.014073|S|100|13.94|0|100
A|AVTR|20250724|12:42:20.723677|S|100|13.93|0|100
A|AVTR|20250724|12:42:21.003198|S|100|13.92|0|100
A|AVTR|20250724|12:51:09.167731|S|100|13.87|0|100
A|AVTR|20250724|12:52:42.166007|S|100|13.89|0|100
A|AVTR|20250724|12:53:01.881479|S|100|13.89|0|100
A|AVTR|20250724|13:09:20.295448|S|100|13.95|0|100
A|AVTR|20250724|13:11:08.644553|S|100|13.94|0|100
A|AVTR|20250724|13:14:50.725793|S|100|13.955|0|100
A|AVTR|20250724|13:16:00.117511|S|100|13.96|0|100
A|AVTR|20250724|13:21:24.571261|S|100|13.93|0|100
A|AVTR|20250724|13:29:08.629110|S|100|13.93|0|100
A|AVTR|20250724|13:34:11.532077|S|48|13.92|0|48
A|AVTR|20250724|13:34:11.532109|S|52|13.92|0|52
A|AVTR|20250724|13:37:09.159072|S|100|13.95|0|100
A|AVTR|20250724|13:37:55.135805|S|100|13.97|0|100
A|AVTR|20250724|13:51:44.295255|S|200|13.925|0|200
A|AVTR|20250724|13:51:44.295357|S|100|13.93|0|100
A|AVTR|20250724|13:53:51.766561|S|100|13.96|0|100
A|AVTR|20250724|13:56:21.877376|S|100|13.96|0|100
A|AVTR|20250724|13:59:22.450858|S|100|13.97|0|100
A|AVTR|20250724|13:59:38.120281|S|100|13.985|0|100
A|AVTR|20250724|13:59:38.149734|S|100|13.99|0|100
A|AVTR|20250724|14:03:34.090243|S|100|14.01|0|100
A|AVTR|20250724|14:12:25.105632|S|100|13.995|0|100
A|AVTR|20250724|14:13:29.288663|S|100|14|0|100
A|AVTR|20250724|14:20:03.420030|S|243|14.01|0|243
A|AVTR|20250724|14:22:19.062740|S|100|14.02|0|100
A|AVTR|20250724|14:23:48.185335|S|100|14|0|100
A|AVTR|20250724|14:26:20.251543|S|100|13.99|0|100
A|AVTR|20250724|14:26:49.234787|S|4|13.99|0|4
A|AVTR|20250724|14:29:51.471013|S|100|13.98|0|100
A|AVTR|20250724|14:32:46.421504|S|200|13.985|0|200
A|AVTR|20250724|14:40:09.067642|S|100|13.96|0|100
A|AVTR|20250724|14:42:56.433992|S|100|13.96|0|100
A|AVTR|20250724|14:45:49.112837|S|100|13.9|0|100
A|AVTR|20250724|14:45:59.312013|S|100|13.88|0|100
A|AVTR|20250724|14:47:20.991102|S|100|13.89|0|100
A|AVTR|20250724|14:49:20.546276|S|100|13.9|0|100
A|AVTR|20250724|14:57:01.504244|S|100|13.88|0|100
A|AVTR|20250724|15:06:13.652007|S|100|13.91|0|100
A|AVTR|20250724|15:06:53.186169|S|100|13.9|0|100
A|AVTR|20250724|15:10:49.957486|S|100|13.915|0|100
A|AVTR|20250724|15:12:17.042335|S|100|13.92|0|100
A|AVTR|20250724|15:40:20.050893|S|30|13.9|0|30
A|AVUV|20250724|09:59:25.829524|S|100|95.75|0|100
A|AVUV|20250724|10:09:44.011643|S|100|95.73|0|100
A|AVUV|20250724|10:10:09.696186|S|100|95.73|0|100
A|AVUV|20250724|10:24:40.451328|S|89|95.59|0|89
A|AVUV|20250724|10:33:23.457556|S|98|95.71|0|98
A|AVUV|20250724|10:34:11.920879|S|100|95.8|0|100
A|AVUV|20250724|10:34:18.180737|S|100|95.82|0|100
A|AVUV|20250724|11:07:00.259978|S|100|95.69|0|100
A|AVUV|20250724|11:07:44.154155|S|9|95.71|0|9
A|AVUV|20250724|11:07:44.154175|S|91|95.71|0|91
A|AVUV|20250724|11:36:42.509791|S|24|95.45|0|24
A|AVUV|20250724|11:36:55.924732|S|74|95.45|0|74
A|AVUV|20250724|11:38:33.019527|S|2|95.45|0|2
A|AVUV|20250724|12:04:56.514426|S|72|95.54|0|72
A|AVUV|20250724|12:40:12.439782|S|100|95.3|0|100
A|AVUV|20250724|12:48:16.678086|S|11|95.22|0|11
A|AVUV|20250724|13:34:05.455184|S|4|95.26|0|4
A|AVUV|20250724|13:34:05.457028|S|16|95.26|0|16
A|AVUV|20250724|13:34:05.458465|S|80|95.26|0|80
A|AVUV|20250724|13:48:31.379935|S|26|95.32|0|26
A|AVUV|20250724|13:48:31.758857|S|1|95.32|0|1
A|AVUV|20250724|13:57:08.050158|S|100|95.31|0|100
A|AVUV|20250724|14:10:16.497911|S|5|95.37|0|5
A|AVUV|20250724|14:10:16.949317|S|75|95.37|0|75
A|AVXL|20250724|09:35:32.134994|S|100|13.6|0|100
A|AVXL|20250724|09:41:42.783412|S|75|13.67|0|75
A|AVXL|20250724|09:45:57.906569|S|100|13.66|0|100
A|AVXL|20250724|09:46:53.605636|S|100|13.69|0|100
A|AVXL|20250724|09:51:43.394295|S|75|13.82|0|75
A|AVXL|20250724|09:54:34.728877|S|1|13.89|0|1
A|AVXL|20250724|09:55:04.063525|S|91|13.91|0|91
A|AVXL|20250724|09:55:26.301570|S|35|13.95|0|35
A|AVXL|20250724|10:03:22.407047|S|43|13.93|0|43
A|AVXL|20250724|10:03:22.407047|S|1|13.92|0|1
A|AVXL|20250724|10:03:22.407047|S|80|13.93|0|80
A|AVXL|20250724|10:03:43.572999|S|1|13.86|0|1
A|AVXL|20250724|10:04:27.278153|S|36|13.85|0|36
A|AVXL|20250724|10:12:30.991986|S|41|13.59|0|41
A|AVXL|20250724|10:12:44.875296|S|74|13.555|0|74
A|AVXL|20250724|10:32:07.309672|S|100|13.72|0|100
A|AVXL|20250724|10:32:07.310240|S|100|13.72|0|100
A|AVXL|20250724|10:32:07.310256|S|100|13.72|0|100
A|AVXL|20250724|10:32:07.310302|S|100|13.72|0|100
A|AVXL|20250724|10:32:07.310322|S|18|13.72|0|18
A|AVXL|20250724|10:32:07.312370|S|100|13.72|0|100
A|AVXL|20250724|10:32:07.312426|S|100|13.72|0|100
A|AVXL|20250724|10:33:11.379378|S|300|13.69|0|300
A|AVXL|20250724|10:33:11.379743|S|121|13.69|0|121
A|AVXL|20250724|10:33:11.379752|S|19|13.69|0|19
A|AVXL|20250724|10:33:11.968540|S|24|13.71|0|24
A|AVXL|20250724|10:33:25.880160|S|100|13.77|0|100
A|AVXL|20250724|10:33:25.880199|S|59|13.77|0|59
A|AVXL|20250724|10:36:39.664182|S|100|13.86|0|100
A|AVXL|20250724|10:36:39.664329|S|100|13.86|0|100
A|AVXL|20250724|10:36:39.664370|S|100|13.86|0|100
A|AVXL|20250724|10:36:39.664434|S|100|13.86|0|100
A|AVXL|20250724|10:36:39.664486|S|5|13.86|0|5
A|AVXL|20250724|10:36:48.055175|S|100|13.89|0|100
A|AVXL|20250724|10:36:48.055219|S|100|13.9|0|100
A|AVXL|20250724|10:36:48.055250|S|100|13.9|0|100
A|AVXL|20250724|10:36:48.055266|S|25|13.9|0|25
A|AVXL|20250724|10:37:05.721785|S|100|13.93|0|100
A|AVXL|20250724|10:37:23.452163|S|100|13.93|0|100
A|AVXL|20250724|10:37:23.452178|S|42|13.93|0|42
A|AVXL|20250724|10:37:23.452178|S|58|13.93|0|58
A|AVXL|20250724|10:37:23.452301|S|100|13.93|0|100
A|AVXL|20250724|10:37:23.452328|S|1|13.93|0|1
A|AVXL|20250724|10:37:23.452478|S|42|13.93|0|42
A|AVXL|20250724|10:39:09.207661|S|100|13.9|0|100
A|AVXL|20250724|10:39:09.207677|S|28|13.9|0|28
A|AVXL|20250724|10:39:09.207765|S|28|13.9|0|28
A|AVXL|20250724|10:39:09.207765|S|72|13.9|0|72
A|AVXL|20250724|10:39:09.207860|S|8|13.9|0|8
A|AVXL|20250724|10:39:09.212569|S|100|13.91|0|100
A|AVXL|20250724|10:39:09.212594|S|118|13.91|0|118
A|AVXL|20250724|10:39:09.341550|S|200|13.92|0|200
A|AVXL|20250724|10:39:09.342105|S|114|13.92|0|114
A|AVXL|20250724|10:40:40.178071|S|100|13.94|0|100
A|AVXL|20250724|10:40:40.178071|S|22|13.94|0|22
A|AVXL|20250724|10:40:40.178188|S|100|13.94|0|100
A|AVXL|20250724|10:40:40.178499|S|38|13.94|0|38
A|AVXL|20250724|10:40:40.178526|S|62|13.94|0|62
A|AVXL|20250724|10:40:40.178527|S|38|13.94|0|38
A|AVXL|20250724|10:40:40.178527|S|62|13.94|0|62
A|AVXL|20250724|10:40:40.178528|S|3|13.94|0|3
A|AVXL|20250724|10:43:51.355296|S|100|13.96|0|100
A|AVXL|20250724|10:44:43.107691|S|80|13.92|0|80
A|AVXL|20250724|10:44:43.107714|S|40|13.92|0|40
A|AVXL|20250724|10:44:43.107714|S|120|13.92|0|120
A|AVXL|20250724|10:44:43.107764|S|57|13.92|0|57
A|AVXL|20250724|10:44:43.107856|S|3|13.92|0|3
A|AVXL|20250724|10:44:43.107856|S|66|13.92|0|66
A|AVXL|20250724|10:44:43.107954|S|59|13.92|0|59
A|AVXL|20250724|10:44:43.392697|S|100|13.97|0|100
A|AVXL|20250724|10:44:43.392858|S|100|13.97|0|100
A|AVXL|20250724|10:44:43.392858|S|25|13.97|0|25
A|AVXL|20250724|10:44:43.392872|S|21|13.97|0|21
A|AVXL|20250724|10:46:01.524161|S|100|13.99|0|100
A|AVXL|20250724|10:46:01.524199|S|100|13.99|0|100
A|AVXL|20250724|10:46:01.524224|S|39|13.99|0|39
A|AVXL|20250724|10:46:01.524285|S|61|13.99|0|61
A|AVXL|20250724|10:46:01.524286|S|39|13.99|0|39
A|AVXL|20250724|10:46:01.525663|S|41|13.99|0|41
A|AVXL|20250724|10:47:05.379856|S|75|13.99|0|75
A|AVXL|20250724|10:48:18.567540|S|104|13.94|0|104
A|AVXL|20250724|10:48:18.567540|S|200|13.94|0|200
A|AVXL|20250724|10:48:18.568329|S|84|13.94|0|84
A|AVXL|20250724|10:55:36.839211|S|89|13.9|0|89
A|AVXL|20250724|10:55:36.839211|S|3|13.9|0|3
A|AVXL|20250724|10:57:19.751985|S|1|13.88|0|1
A|AVXL|20250724|11:02:44.825680|S|55|13.94|0|55
A|AVXL|20250724|11:02:44.825953|S|26|13.93|0|26
A|AVXL|20250724|11:27:46.897741|S|40|13.7|0|40
A|AVXL|20250724|11:29:23.899223|S|100|13.73|0|100
A|AVXL|20250724|11:43:50.896185|S|1|13.65|0|1
A|AVXL|20250724|11:54:56.838690|S|1|13.66|0|1
A|AVXL|20250724|12:06:22.540469|S|1|13.58|0|1
A|AVXL|20250724|12:07:06.946004|S|75|13.6|0|75
A|AVXL|20250724|12:27:23.459564|S|15|13.54|0|15
A|AVXL|20250724|12:30:03.811306|S|34|13.41|0|34
A|AVXL|20250724|12:30:03.811331|S|34|13.41|0|34
A|AVXL|20250724|12:30:03.811385|S|1|13.41|0|1
A|AVXL|20250724|12:30:03.869924|S|34|13.4|0|34
A|AVXL|20250724|12:46:29.764992|S|2|13.06|0|2
A|AVXL|20250724|12:54:34.079121|S|25|12.88|0|25
A|AVXL|20250724|12:54:34.079121|S|75|12.88|0|75
A|AVXL|20250724|12:54:34.079135|S|7|12.88|0|7
A|AVXL|20250724|12:58:00.929298|S|36|12.9|0|36
A|AVXL|20250724|13:01:28.670507|S|110|13.115|0|110
A|AVXL|20250724|13:44:43.082122|S|100|12.95|0|100
A|AVXL|20250724|13:47:02.388416|S|200|12.95|0|200
A|AVXL|20250724|13:47:02.388431|S|6|12.95|0|6
A|AVXL|20250724|13:50:19.705356|S|100|12.96|0|100
A|AVXL|20250724|14:00:51.825175|S|100|12.84|0|100
A|AVXL|20250724|14:00:51.825176|S|200|12.84|0|200
A|AVXL|20250724|14:20:18.845517|S|72|12.77|0|72
A|AVXL|20250724|15:23:53.358629|S|100|12.69|0|100
A|AVXL|20250724|15:23:53.407914|S|108|12.66|0|108
A|AVXL|20250724|15:29:51.558001|S|75|12.59|0|75
A|AVXL|20250724|15:59:14.792261|S|75|12.74|0|75
A|AVY|20250724|09:51:22.716470|S|20|179.69|0|20
A|AVY|20250724|10:14:01.790265|S|65|180.51|0|65
A|AVY|20250724|10:49:02.716062|S|200|180.04|0|200
A|AVY|20250724|11:08:15.289738|S|4|179.53|0|4
A|AVY|20250724|11:08:20.176996|S|4|179.53|0|4
A|AVY|20250724|11:11:33.518656|S|183|179.85|0|183
A|AVY|20250724|11:17:10.688668|S|200|179.95|0|200
A|AVY|20250724|11:35:23.331419|S|1|179.51|0|1
A|AVY|20250724|12:48:17.811167|S|81|178.14|0|81
A|AVY|20250724|12:56:34.539866|S|93|177.96|0|93
A|AVY|20250724|12:57:31.801953|S|84|177.96|0|84
A|AVY|20250724|13:43:29.608059|S|100|177.56|0|100
A|AVY|20250724|14:16:47.584260|S|5|178.21|0|5
A|AVY|20250724|14:28:14.599918|S|9|178.22|0|9
A|AVY|20250724|14:51:09.533421|S|9|178.28|0|9
A|AVY|20250724|14:53:03.252112|S|1|178.28|0|1
A|AVY|20250724|14:53:03.252161|S|1|178.29|0|1
A|AVY|20250724|14:53:03.252161|S|123|178.35|0|123
A|AVY|20250724|14:53:03.252216|S|1|178.35|0|1
A|AVY|20250724|14:56:49.189068|S|7|178.41|0|7
A|AVY|20250724|14:57:06.819705|S|5|178.43|0|5
A|AVY|20250724|15:01:31.524850|S|18|178.82|0|18
A|AVY|20250724|15:27:26.141766|S|4|178.44|0|4
A|AVY|20250724|15:41:27.317406|S|1|178.14|0|1
A|AVY|20250724|15:56:27.445959|S|1|178.84|0|1
A|AVY|20250724|15:56:27.445959|S|1|178.84|0|1
A|AVY|20250724|15:56:27.445960|S|14|178.84|0|14
A|AVY|20250724|15:56:27.445960|S|11|178.84|0|11
A|AWI|20250724|11:36:52.518782|S|4|166.74|0|4
A|AWI|20250724|11:36:52.518913|S|80|166.74|0|80
A|AWI|20250724|11:36:52.518914|S|1|166.73|0|1
A|AWI|20250724|11:36:52.518914|S|1|166.73|0|1
A|AWI|20250724|11:36:52.518914|S|2|166.73|0|2
A|AWI|20250724|15:25:30.153702|S|3|168.09|0|3
A|AWI|20250724|15:25:30.153703|S|12|168.09|0|12
A|AWI|20250724|15:25:30.153703|S|30|168.09|0|30
A|AWI|20250724|15:25:30.153703|S|55|168.09|0|55
A|AWI|20250724|15:25:30.153706|S|32|168.09|0|32
A|AWI|20250724|15:51:42.665293|S|24|168.01|0|24
A|AWI|20250724|15:51:42.665294|S|100|168.01|0|100
A|AWI|20250724|15:51:42.665294|S|50|168.01|0|50
A|AWI|20250724|15:51:42.665294|S|8|168.01|0|8
A|AWI|20250724|15:51:42.665443|S|100|168.02|0|100
A|AWI|20250724|15:51:42.665443|S|92|168.01|0|92
A|AWI|20250724|15:51:42.665444|S|66|168.01|0|66
A|AWI|20250724|15:58:09.622454|S|100|167.89|0|100
A|AWI|20250724|15:58:09.622496|S|140|167.84|0|140
A|AWI|20250724|15:59:24.541875|S|50|167.73|0|50
A|AWK|20250724|10:53:49.730815|S|87|141.46|0|87
A|AWK|20250724|10:57:36.805334|S|74|141.58|0|74
A|AWK|20250724|11:01:22.200066|S|129|141.59|0|129
A|AWK|20250724|11:13:40.254925|S|25|141.1|0|25
A|AWK|20250724|13:39:13.656754|S|11|140.7|0|11
A|AWK|20250724|14:53:50.082440|S|4|140.84|0|4
A|AWK|20250724|14:59:54.435313|S|2|140.82|0|2
A|AWK|20250724|15:00:31.146923|S|1|140.82|0|1
A|AWK|20250724|15:00:31.146933|S|1|140.82|0|1
A|AWK|20250724|15:27:36.593819|S|1|140.98|0|1
A|AWK|20250724|15:55:42.943178|S|83|140.77|0|83
A|AWK|20250724|15:59:14.557273|S|13|140.56|0|13
A|AWP|20250724|13:54:59.017603|S|100|3.89|0|100
A|AWR|20250724|10:19:07.695017|S|70|74.31|0|70
A|AWR|20250724|15:58:32.538422|S|87|73.82|0|87
A|AWR|20250724|15:58:32.538423|S|87|73.81|0|87
A|AWR|20250724|15:58:32.538423|S|80|73.8|0|80
A|AWRE|20250724|12:06:07.480438|S|100|2.5|0|100
A|AX|20250724|10:39:48.978571|S|100|85.25|0|100
A|AX|20250724|11:06:07.455441|S|38|85.87|0|38
A|AX|20250724|11:36:11.475302|S|100|85.48|0|100
A|AX|20250724|11:42:05.444384|S|14|85.68|0|14
A|AX|20250724|13:40:46.275579|S|2|86.02|0|2
A|AX|20250724|14:02:31.970941|S|6|86.03|0|6
A|AX|20250724|15:59:46.548314|S|100|84.62|0|100
A|AXGN|20250724|10:28:25.103640|S|10|12.975|0|10
A|AXGN|20250724|10:28:25.103715|S|10|12.975|0|10
A|AXGN|20250724|10:46:39.753908|S|1|12.96|0|1
A|AXGN|20250724|10:46:39.778754|S|111|13|0|111
A|AXGN|20250724|10:54:53.047875|S|2|13.04|0|2
A|AXGN|20250724|11:18:31.258523|S|111|13.11|0|111
A|AXGN|20250724|12:32:28.315833|S|99|13.01|0|99
A|AXGN|20250724|12:56:01.092253|S|8|12.98|0|8
A|AXGN|20250724|12:59:34.888218|S|7|13.03|0|7
A|AXGN|20250724|13:55:43.754687|S|150|13.41|0|150
A|AXGN|20250724|14:04:25.770261|S|10|13.36|0|10
A|AXGN|20250724|14:04:25.770280|S|75|13.36|0|75
A|AXGN|20250724|14:13:26.679040|S|10|13.53|0|10
A|AXGN|20250724|14:13:26.679131|S|10|13.53|0|10
A|AXGN|20250724|14:13:26.679193|S|10|13.53|0|10
A|AXGN|20250724|14:28:39.176577|S|1|13.51|0|1
A|AXGN|20250724|14:31:17.577488|S|120|13.55|0|120
A|AXGN|20250724|14:31:17.598349|S|120|13.52|0|120
A|AXGN|20250724|14:54:16.041053|S|5|13.38|0|5
A|AXGN|20250724|14:54:16.041053|S|3|13.38|0|3
A|AXGN|20250724|14:54:16.041633|S|8|13.39|0|8
A|AXGN|20250724|15:12:45.403782|S|141|13.25|0|141
A|AXGN|20250724|15:12:45.403825|S|156|13.25|0|156
A|AXGN|20250724|15:33:39.427768|S|1|13.25|0|1
A|AXGN|20250724|15:49:01.175952|S|200|13.13|0|200
A|AXGN|20250724|15:50:31.558450|S|150|13.16|0|150
A|AXGN|20250724|15:50:31.558450|S|703|13.18|0|703
A|AXGN|20250724|15:52:10.006335|S|2|13.15|0|2
A|AXGN|20250724|15:53:13.700217|S|6|13.15|0|6
A|AXGN|20250724|15:54:16.456188|S|200|13.22|0|200
A|AXGN|20250724|15:54:18.600813|S|200|13.19|0|200
A|AXGN|20250724|15:54:18.601512|S|190|13.19|0|190
A|AXGN|20250724|15:54:37.320993|S|100|13.18|0|100
A|AXGN|20250724|15:56:51.345365|S|1|13.24|0|1
A|AXIL|20250724|10:14:54.181223|S|46|7.96|0|46
A|AXIL|20250724|10:14:54.181283|S|44|7.96|0|44
A|AXIL|20250724|10:14:54.181466|S|200|7.96|0|200
A|AXIL|20250724|10:14:54.181627|S|19|7.96|0|19
A|AXIL|20250724|10:14:54.181734|S|3|7.97|0|3
A|AXIL|20250724|10:14:54.181734|S|197|7.96|0|197
A|AXIL|20250724|15:13:24.123019|S|100|8|0|100
A|AXIL|20250724|15:13:27.153251|S|50|8|0|50
A|AXIL|20250724|15:13:28.853495|S|50|8|0|50
A|AXIL|20250724|15:13:28.861299|S|100|8|0|100
A|AXIL|20250724|15:13:31.135415|S|100|8|0|100
A|AXIL|20250724|15:13:31.553669|S|100|8|0|100
A|AXIL|20250724|15:59:17.737181|S|4|7.92|0|4
A|AXL|20250724|09:36:12.154142|S|100|4.84|0|100
A|AXL|20250724|12:01:03.148416|S|100|4.83|0|100
A|AXL|20250724|12:01:59.269076|S|100|4.83|0|100
A|AXL|20250724|12:01:59.269819|S|300|4.825|0|300
A|AXL|20250724|12:05:28.425772|S|100|4.82|0|100
A|AXL|20250724|12:08:38.742707|S|100|4.81|0|100
A|AXL|20250724|12:08:38.742707|S|513|4.81|0|513
A|AXL|20250724|12:08:58.637757|S|100|4.82|0|100
A|AXL|20250724|12:16:53.043261|S|100|4.8|0|100
A|AXL|20250724|12:17:30.364960|S|100|4.81|0|100
A|AXL|20250724|12:19:20.890359|S|100|4.82|0|100
A|AXL|20250724|13:10:00.329944|S|100|4.79|0|100
A|AXL|20250724|15:51:23.859114|S|100|4.85|0|100
A|AXL|20250724|15:55:44.049510|S|100|4.86|0|100
A|AXON|20250724|11:08:04.991948|S|2|705.2|0|2
A|AXON|20250724|11:29:21.211732|S|3|701.22|0|3
A|AXON|20250724|11:29:24.807240|S|3|701.75|0|3
A|AXON|20250724|11:32:02.251764|S|7|700.89|0|7
A|AXON|20250724|11:39:12.451526|S|2|700.55|0|2
A|AXON|20250724|12:09:33.444185|S|2|697.35|0|2
A|AXON|20250724|12:09:33.444216|S|2|697.71|0|2
A|AXON|20250724|12:09:42.450154|S|1|698.5|0|1
A|AXON|20250724|12:13:58.174196|S|1|699.43|0|1
A|AXON|20250724|12:13:58.174215|S|1|699.43|0|1
A|AXON|20250724|12:15:32.140425|S|1|700.58|0|1
A|AXON|20250724|12:22:24.961317|S|1|703.72|0|1
A|AXON|20250724|12:22:24.961329|S|1|703.72|0|1
A|AXON|20250724|12:28:42.246675|S|2|704.77|0|2
A|AXON|20250724|12:28:42.246675|S|9|704.8|0|9
A|AXON|20250724|12:38:17.144527|S|1|703.96|0|1
A|AXON|20250724|12:54:02.140484|S|1|702.66|0|1
A|AXON|20250724|13:10:05.585998|S|1|712.85|0|1
A|AXON|20250724|13:10:05.586077|S|1|713.18|0|1
A|AXON|20250724|13:10:07.295798|S|1|713.79|0|1
A|AXON|20250724|13:30:36.657953|S|3|710.84|0|3
A|AXON|20250724|15:31:00.784247|S|1|713.83|0|1
A|AXP|20250724|09:35:00.189719|S|46|308.32|0|46
A|AXP|20250724|10:24:47.111620|S|3|307.87|0|3
A|AXP|20250724|10:40:15.027244|S|1|308.13|0|1
A|AXP|20250724|10:51:46.644357|S|100|308.84|0|100
A|AXP|20250724|12:57:39.579291|S|56|309.21|0|56
A|AXP|20250724|13:44:41.481674|S|51|309.69|0|51
A|AXP|20250724|13:51:47.110128|S|100|309.96|0|100
A|AXP|20250724|13:58:21.215739|S|1|310|0|1
A|AXP|20250724|14:29:30.079319|S|15|309.81|0|15
A|AXP|20250724|14:59:43.283388|S|3|309.13|0|3
A|AXP|20250724|15:02:39.432698|S|5|309.17|0|5
A|AXP|20250724|15:13:49.756538|S|3|308.99|0|3
A|AXP|20250724|15:27:58.711392|S|5|308.61|0|5
A|AXP|20250724|15:29:53.558466|S|1|308.54|0|1
A|AXP|20250724|15:30:42.138713|S|1|308.63|0|1
A|AXP|20250724|15:30:42.139244|S|1|308.63|0|1
A|AXP|20250724|15:32:13.208525|S|9|308.6|0|9
A|AXP|20250724|15:32:32.126789|S|1|308.64|0|1
A|AXP|20250724|15:32:32.126789|S|2|308.64|0|2
A|AXP|20250724|15:32:59.826965|S|8|308.54|0|8
A|AXP|20250724|15:34:23.043666|S|100|308.55|0|100
A|AXP|20250724|15:34:23.051428|S|5|308.545|0|5
A|AXP|20250724|15:39:45.035283|S|5|308.11|0|5
A|AXP|20250724|15:40:09.043069|S|4|308.14|0|4
A|AXP|20250724|15:41:28.869042|S|3|307.93|0|3
A|AXP|20250724|15:41:28.870786|S|4|307.95|0|4
A|AXP|20250724|15:41:30.898864|S|1|307.99|0|1
A|AXP|20250724|15:41:30.898864|S|2|307.99|0|2
A|AXP|20250724|15:44:07.091379|S|1|307.7|0|1
A|AXP|20250724|15:44:07.091379|S|1|307.7|0|1
A|AXP|20250724|15:45:39.241764|S|1|307.8|0|1
A|AXP|20250724|15:53:46.167304|S|1|307.83|0|1
A|AXP|20250724|15:53:47.979643|S|1|307.84|0|1
A|AXP|20250724|15:54:50.122640|S|1|307.98|0|1
A|AXP|20250724|15:54:52.613984|S|40|308.06|0|40
A|AXP|20250724|15:55:12.970395|S|1|308.02|0|1
A|AXP|20250724|15:59:40.504430|S|100|308.18|0|100
A|AXP|20250724|15:59:44.240769|S|100|308.15|0|100
A|AXS|20250724|09:36:36.760500|S|62|96.36|0|62
A|AXS|20250724|09:48:20.414915|S|2|96.37|0|2
A|AXS|20250724|09:52:57.338024|S|3|96.77|0|3
A|AXS|20250724|09:52:57.338024|S|4|96.77|0|4
A|AXS|20250724|10:00:03.325535|S|3|96.98|0|3
A|AXS|20250724|10:28:27.115889|S|1|96.4|0|1
A|AXS|20250724|10:49:39.022963|S|1|96.2|0|1
A|AXS|20250724|11:00:06.640734|S|1|96.05|0|1
A|AXS|20250724|11:01:21.332332|S|1|96.13|0|1
A|AXS|20250724|14:31:59.928853|S|14|96.3|0|14
A|AXS|20250724|15:56:58.778361|S|100|95.91|0|100
A|AXS|20250724|15:57:19.121303|S|50|95.94|0|50
A|AXS|20250724|15:59:23.541350|S|19|95.98|0|19
A|AXSM|20250724|14:45:10.229268|S|2|104.71|0|2
A|AXTA|20250724|09:54:10.735585|S|50|29.91|0|50
A|AXTA|20250724|11:02:54.713481|S|21|29.75|0|21
A|AXTA|20250724|11:04:58.161731|S|18|29.68|0|18
A|AXTI|20250724|12:10:46.044573|S|100|2.39|0|100
A|AXTI|20250724|12:15:14.451565|S|100|2.39|0|100
A|AXTI|20250724|13:17:26.278324|S|100|2.4|0|100
A|AZN|20250724|09:42:45.211947|S|62|74.01|0|62
A|AZN|20250724|09:55:39.318791|S|1|74.24|0|1
A|AZN|20250724|10:08:21.967264|S|100|74.235|0|100
A|AZN|20250724|10:40:46.031179|S|150|74.21|0|150
A|AZN|20250724|10:46:04.353224|S|17|74.11|0|17
A|AZN|20250724|10:56:17.273845|S|100|73.97|0|100
A|AZN|20250724|11:10:41.165075|S|100|73.945|0|100
A|AZN|20250724|11:34:56.242504|S|32|73.82|0|32
A|AZN|20250724|12:34:01.027226|S|100|73.73|0|100
A|AZN|20250724|12:55:40.900049|S|176|73.8|0|176
A|AZN|20250724|13:42:11.075219|S|48|73.81|0|48
A|AZN|20250724|13:42:11.075287|S|52|73.81|0|52
A|AZN|20250724|14:02:36.992309|S|100|73.69|0|100
A|AZN|20250724|14:28:53.594811|S|100|73.775|0|100
A|AZN|20250724|14:36:20.305520|S|100|73.79|0|100
A|AZN|20250724|15:05:27.327006|S|100|73.695|0|100
A|AZN|20250724|15:18:23.591209|S|2|73.81|0|2
A|AZN|20250724|15:18:31.566625|S|98|73.81|0|98
A|AZN|20250724|15:18:50.780457|S|100|73.8|0|100
A|AZN|20250724|15:30:24.393810|S|62|73.72|0|62
A|AZN|20250724|15:30:24.393895|S|62|73.72|0|62
A|AZN|20250724|15:31:16.095385|S|150|73.72|0|150
A|AZN|20250724|15:31:16.095473|S|50|73.72|0|50
A|AZN|20250724|15:50:00.055054|S|61|73.68|0|61
A|AZN|20250724|15:55:00.124992|S|67|73.745|0|67
A|AZN|20250724|15:58:00.034231|S|10|73.74|0|10
A|AZN|20250724|15:58:41.232687|S|100|73.735|0|100
A|AZN|20250724|15:58:41.236419|S|100|73.735|0|100
A|AZN|20250724|15:58:58.642163|S|100|73.715|0|100
A|AZN|20250724|15:59:16.339857|S|100|73.725|0|100
A|AZO|20250724|10:50:18.162062|S|20|3825|0|20
A|AZO|20250724|11:58:32.614072|S|5|3850|0|5
A|AZO|20250724|12:31:51.400726|S|30|3858.1|0|30
A|AZO|20250724|12:31:59.402323|S|30|3858.16|0|30
A|AZO|20250724|12:46:29.424759|S|100|3881.325|0|100
A|AZO|20250724|12:52:50.241381|S|15|3879.18|0|15
A|AZO|20250724|12:53:47.949851|S|100|3879.525|0|100
A|AZO|20250724|12:55:55.503244|S|100|3879.525|0|100
A|AZO|20250724|13:12:37.808462|S|44|3891.42|0|44
A|AZO|20250724|13:38:12.388646|S|10|3876.83|0|10
A|AZO|20250724|13:38:19.721153|S|10|3876.81|0|10
A|AZO|20250724|14:55:11.079357|S|5|3868.415|0|5
A|AZO|20250724|14:56:03.752291|S|44|3869.33|0|44
A|AZO|20250724|14:57:23.457409|S|3|3869.03|0|3
A|AZO|20250724|15:19:40.330925|S|1|3867.83|0|1
A|AZO|20250724|15:19:40.330935|S|1|3867.83|0|1
A|AZO|20250724|15:19:40.330972|S|1|3867.83|0|1
A|AZO|20250724|15:19:40.330980|S|1|3867.83|0|1
A|AZO|20250724|15:19:40.331088|S|44|3867.83|0|44
A|AZO|20250724|15:19:40.331277|S|100|3867.83|0|100
A|AZO|20250724|15:54:17.236143|S|14|3851.06|0|14
A|AZO|20250724|15:57:34.137326|S|14|3850.03|0|14
A|AZO|20250724|15:58:14.029302|S|3|3850.96|0|3
A|AZO|20250724|15:58:18.312123|S|5|3850.94|0|5
A|AZO|20250724|15:58:32.278477|S|3|3848.79|0|3
A|AZO|20250724|15:58:46.562585|S|5|3848.79|0|5
A|AZO|20250724|15:58:53.193284|S|5|3847.8|0|5
A|AZO|20250724|15:59:00.272978|S|5|3848.79|0|5
A|AZO|20250724|15:59:08.608020|S|10|3847.3|0|10
A|AZO|20250724|15:59:46.424482|S|5|3845.35|0|5
A|AZO|20250724|15:59:47.210142|S|1|3845.1|0|1
A|AZTA|20250724|10:05:28.445257|S|100|35.2|0|100
A|AZTA|20250724|11:32:54.551800|S|1|34.76|0|1
A|AZTA|20250724|11:34:50.858723|S|7|34.775|0|7
A|AZTA|20250724|15:00:36.253996|S|40|34.23|0|40
A|AZTR|20250724|09:30:00.125161|S|3154|.2317|56190|188
A|AZTR|20250724|09:38:20.876603|S|100|.2323|0|100
A|AZTR|20250724|09:38:20.876604|S|100|.2323|0|100
A|AZTR|20250724|09:38:32.140003|S|200|.2311|0|200
A|AZTR|20250724|09:38:34.801264|S|100|.2311|0|100
A|AZTR|20250724|09:38:34.801264|S|200|.2311|0|200
A|AZTR|20250724|09:38:34.817835|S|100|.231|0|100
A|AZTR|20250724|09:38:37.515461|S|300|.2302|0|300
A|AZTR|20250724|09:39:14.786612|S|100|.2301|0|100
A|AZTR|20250724|09:39:38.114847|S|342|.2291|0|342
A|AZTR|20250724|09:42:58.674573|S|100|.2282|0|100
A|AZTR|20250724|09:42:58.674573|S|200|.2282|0|200
A|AZTR|20250724|10:14:19.899309|S|1500|.2289|0|1500
A|AZTR|20250724|10:14:19.927255|S|100|.2288|0|100
A|AZTR|20250724|10:14:32.419788|S|200|.2285|0|200
A|AZTR|20250724|10:18:42.862551|S|100|.2286|0|100
A|AZTR|20250724|10:29:46.022467|S|200|.2271|0|200
A|AZTR|20250724|10:32:37.830469|S|100|.2256|0|100
A|AZTR|20250724|11:28:40.906086|S|100|.2247|0|100
A|AZTR|20250724|11:52:59.681266|S|100|.2241|0|100
A|AZTR|20250724|11:54:46.248810|S|100|.2237|0|100
A|AZTR|20250724|11:54:46.260724|S|100|.2237|0|100
A|AZTR|20250724|12:04:49.624720|S|100|.2232|0|100
A|AZTR|20250724|12:04:49.633011|S|100|.223|0|100
A|AZTR|20250724|12:04:49.633012|S|100|.223|0|100
A|AZTR|20250724|12:31:44.535912|S|100|.2228|0|100
A|AZTR|20250724|12:32:56.521676|S|100|.223|0|100
A|AZTR|20250724|12:33:13.631655|S|100|.2225|0|100
A|AZTR|20250724|12:59:46.661673|S|100|.2224|0|100
A|AZTR|20250724|13:02:50.677778|S|7|.2225|0|7
A|AZTR|20250724|13:02:50.678543|S|93|.2225|0|93
A|AZTR|20250724|13:03:30.175377|S|100|.2225|0|100
A|AZTR|20250724|14:29:01.470090|S|100|.2241|0|100
A|AZTR|20250724|14:29:01.484256|S|100|.2241|0|100
A|AZTR|20250724|14:49:09.115986|S|97|.2249|0|97
A|AZTR|20250724|15:05:48.806109|S|100|.2249|0|100
A|AZTR|20250724|15:10:22.279623|S|100|.2249|0|100
A|AZTR|20250724|15:17:46.022508|S|100|.227|0|100
A|AZTR|20250724|15:22:04.261870|S|100|.2271|0|100
A|AZTR|20250724|15:22:04.261871|S|31|.2271|0|31
A|AZTR|20250724|15:26:30.790162|S|84|.2271|0|84
A|AZTR|20250724|15:26:30.790162|S|69|.2271|0|69
A|AZTR|20250724|15:54:13.392842|S|420|.223|0|420
A|AZTR|20250724|15:57:00.300087|S|100|.223|0|100
A|AZTR|20250724|15:59:01.036413|S|128|.223|0|128
A|AZZ|20250724|09:54:45.756421|S|8|109.19|0|8
A|AZZ|20250724|09:58:10.758242|S|5|109.29|0|5
A|AZZ|20250724|10:19:00.599924|S|15|108.98|0|15
A|B|20250724|09:33:35.657517|S|1|21.18|0|1
A|B|20250724|09:42:10.161948|S|10|21.38|0|10
A|B|20250724|10:18:40.249269|S|100|21.595|0|100
A|B|20250724|10:19:23.213821|S|20|21.61|0|20
A|B|20250724|10:27:05.872708|S|100|21.66|0|100
A|B|20250724|10:29:41.842694|S|100|21.645|0|100
A|B|20250724|10:33:33.029887|S|10|21.74|0|10
A|B|20250724|11:18:34.773526|S|600|21.555|0|600
A|B|20250724|11:20:00.008529|S|100|21.57|0|100
A|B|20250724|11:27:13.453324|S|100|21.605|0|100
A|B|20250724|11:35:22.230079|S|6|21.55|0|6
A|B|20250724|11:36:52.153644|S|2|21.56|0|2
A|B|20250724|11:43:29.273798|S|100|21.55|0|100
A|B|20250724|11:45:09.862654|S|100|21.55|0|100
A|B|20250724|11:57:47.070095|S|100|21.56|0|100
A|B|20250724|11:59:44.124928|S|100|21.57|0|100
A|B|20250724|12:01:07.960257|S|100|21.595|0|100
A|B|20250724|12:19:49.083513|S|2|21.62|0|2
A|B|20250724|12:31:04.937561|S|100|21.6|0|100
A|B|20250724|12:36:38.696657|S|67|21.595|0|67
A|B|20250724|12:40:29.269595|S|197|21.625|0|197
A|B|20250724|12:42:41.717382|S|100|21.62|0|100
A|B|20250724|13:08:59.604595|S|100|21.585|0|100
A|B|20250724|13:35:07.542393|S|100|21.605|0|100
A|B|20250724|14:03:43.194729|S|100|21.54|0|100
A|B|20250724|14:17:50.903225|S|94|21.55|0|94
A|B|20250724|14:31:11.114215|S|100|21.58|0|100
A|B|20250724|14:44:33.849049|S|29|21.575|0|29
A|B|20250724|14:47:25.443234|S|100|21.59|0|100
A|B|20250724|14:53:13.887022|S|100|21.58|0|100
A|B|20250724|14:59:59.860469|E|53|21.58|0|53
A|B|20250724|14:59:59.860470|E|47|21.58|0|47
A|B|20250724|14:59:59.945514|S|100|21.55|0|100
A|B|20250724|14:59:59.954805|S|100|21.545|0|100
A|B|20250724|14:59:59.954857|S|400|21.545|0|400
A|B|20250724|15:02:02.645401|S|100|21.565|0|100
A|B|20250724|15:23:58.528818|S|200|21.625|0|200
A|B|20250724|15:23:58.529719|S|200|21.625|0|200
A|B|20250724|15:31:55.903740|S|100|21.615|0|100
A|B|20250724|15:59:10.141834|S|200|21.535|0|200
A|B|20250724|15:59:10.149784|S|400|21.535|0|400
A|B|20250724|15:59:10.256818|S|600|21.535|0|600
A|B|20250724|15:59:10.734527|S|200|21.535|0|200
A|B|20250724|15:59:10.734527|S|200|21.535|0|200
A|BA|20250724|09:30:01.307933|S|100|234.04|0|100
A|BA|20250724|09:31:17.332933|S|100|233.89|0|100
A|BA|20250724|09:31:49.296678|S|100|233.65|0|100
A|BA|20250724|09:32:14.368740|S|100|234.1|0|100
A|BA|20250724|09:36:55.429122|S|12|234.41|0|12
A|BA|20250724|09:36:55.429168|S|1|234.41|0|1
A|BA|20250724|09:36:55.430481|S|15|234.41|0|15
A|BA|20250724|09:36:55.430563|S|1|234.41|0|1
A|BA|20250724|09:36:55.432706|S|10|234.41|0|10
A|BA|20250724|09:36:55.432770|S|1|234.41|0|1
A|BA|20250724|09:36:55.432842|S|4|234.41|0|4
A|BA|20250724|09:36:55.434119|S|9|234.41|0|9
A|BA|20250724|09:36:55.434454|S|1|234.35|0|1
A|BA|20250724|09:39:02.489898|S|8|234.26|0|8
A|BA|20250724|09:42:16.527013|S|100|234.21|0|100
A|BA|20250724|09:42:16.528093|S|100|234.21|0|100
A|BA|20250724|09:49:21.899927|S|7|234.1|0|7
A|BA|20250724|09:49:21.899940|S|7|234.1|0|7
A|BA|20250724|09:51:28.522692|S|9|234.12|0|9
A|BA|20250724|09:51:28.522693|S|15|234.12|0|15
A|BA|20250724|09:51:28.522693|S|6|234.12|0|6
A|BA|20250724|09:53:11.922422|S|56|234.08|0|56
A|BA|20250724|09:53:14.112108|S|11|234.08|0|11
A|BA|20250724|09:54:00.344346|S|13|234.08|0|13
A|BA|20250724|09:54:30.203198|S|1|234.04|0|1
A|BA|20250724|09:54:30.203199|S|1|234.04|0|1
A|BA|20250724|09:54:30.203217|S|1|234.04|0|1
A|BA|20250724|09:54:30.203218|S|1|234.04|0|1
A|BA|20250724|09:54:47.631939|S|11|233.84|0|11
A|BA|20250724|09:55:23.030025|S|7|234.07|0|7
A|BA|20250724|09:55:23.030025|S|12|234.07|0|12
A|BA|20250724|09:55:28.561291|E|14|234.06|0|14
A|BA|20250724|09:56:18.971864|S|12|234.1|0|12
A|BA|20250724|09:56:18.971864|S|6|234.1|0|6
A|BA|20250724|09:56:20.986273|S|14|234.01|0|14
A|BA|20250724|09:56:31.294701|S|10|233.85|0|10
A|BA|20250724|09:57:07.395747|S|11|233.89|0|11
A|BA|20250724|09:57:17.683931|S|14|233.94|0|14
A|BA|20250724|09:57:17.684898|S|14|233.93|0|14
A|BA|20250724|09:59:04.300523|S|100|234.63|0|100
A|BA|20250724|09:59:04.329997|S|100|234.63|0|100
A|BA|20250724|09:59:04.386010|S|100|234.63|0|100
A|BA|20250724|09:59:33.859067|S|100|234.67|0|100
A|BA|20250724|09:59:38.961205|S|85|234.66|0|85
A|BA|20250724|09:59:38.961206|S|15|234.66|0|15
A|BA|20250724|10:14:19.696449|S|6|233.91|0|6
A|BA|20250724|10:14:23.888693|S|11|233.84|0|11
A|BA|20250724|10:14:26.010906|S|12|233.76|0|12
A|BA|20250724|10:17:53.653588|S|11|234.22|0|11
A|BA|20250724|10:24:51.487853|S|67|234.29|0|67
A|BA|20250724|10:37:21.614774|S|100|234.95|0|100
A|BA|20250724|10:37:21.615202|S|47|234.95|0|47
A|BA|20250724|10:37:41.080303|S|1|234.85|0|1
A|BA|20250724|10:37:41.080303|S|99|234.86|0|99
A|BA|20250724|10:41:34.345314|S|5|234.885|0|5
A|BA|20250724|10:48:18.452819|S|40|234.65|0|40
A|BA|20250724|11:05:27.533568|S|11|234.66|0|11
A|BA|20250724|11:05:31.603322|S|4|234.65|0|4
A|BA|20250724|11:05:31.603322|S|8|234.65|0|8
A|BA|20250724|11:15:36.839372|S|1|234.32|0|1
A|BA|20250724|11:16:14.625162|S|15|234.24|0|15
A|BA|20250724|11:18:08.148849|S|100|234.235|0|100
A|BA|20250724|11:18:13.706588|S|14|234.29|0|14
A|BA|20250724|11:18:13.708551|S|12|234.28|0|12
A|BA|20250724|11:46:16.072884|S|8|234.17|0|8
A|BA|20250724|11:46:16.150282|S|13|234.17|0|13
A|BA|20250724|11:47:14.390154|S|144|234.23|0|144
A|BA|20250724|11:47:25.682081|S|144|234.13|0|144
A|BA|20250724|11:55:10.133133|S|5|233.96|0|5
A|BA|20250724|12:33:59.964728|S|50|233.82|0|50
A|BA|20250724|12:38:07.954545|S|46|233.79|0|46
A|BA|20250724|12:39:08.247587|S|100|233.96|0|100
A|BA|20250724|12:45:18.949599|S|100|233.77|0|100
A|BA|20250724|12:45:18.949599|S|100|233.74|0|100
A|BA|20250724|12:50:23.319824|S|50|233.64|0|50
A|BA|20250724|12:55:13.191128|S|1|233.41|0|1
A|BA|20250724|12:55:32.105593|S|2|233.41|0|2
A|BA|20250724|12:55:32.105593|S|4|233.41|0|4
A|BA|20250724|12:55:32.105593|S|4|233.41|0|4
A|BA|20250724|13:04:20.413183|S|4|233.69|0|4
A|BA|20250724|13:26:59.909728|S|6|233.7|0|6
A|BA|20250724|13:29:17.475913|S|10|233.74|0|10
A|BA|20250724|13:29:39.618665|S|8|233.74|0|8
A|BA|20250724|13:30:58.583537|S|10|233.71|0|10
A|BA|20250724|13:30:58.586524|S|7|233.67|0|7
A|BA|20250724|13:59:34.456270|S|16|234.39|0|16
A|BA|20250724|14:01:45.558619|S|100|232.8|0|100
A|BA|20250724|14:01:45.576394|S|152|232.54|0|152
A|BA|20250724|14:01:46.582266|S|100|232.11|0|100
A|BA|20250724|14:01:46.634274|S|100|231.82|0|100
A|BA|20250724|14:01:47.329793|S|100|231.9|0|100
A|BA|20250724|14:02:04.093313|S|100|232.22|0|100
A|BA|20250724|14:02:04.379979|S|100|232.13|0|100
A|BA|20250724|14:03:03.150030|S|100|232.85|0|100
A|BA|20250724|14:03:24.910534|S|100|233.15|0|100
A|BA|20250724|14:03:29.123078|S|50|233.04|0|50
A|BA|20250724|14:04:04.526603|S|100|233.32|0|100
A|BA|20250724|14:04:04.526620|S|50|233.36|0|50
A|BA|20250724|14:06:15.349066|S|100|232.46|0|100
A|BA|20250724|14:06:45.308470|S|100|232.605|0|100
A|BA|20250724|14:07:21.581491|S|100|233.09|0|100
A|BA|20250724|14:07:21.582660|S|100|233.08|0|100
A|BA|20250724|14:11:27.587571|S|3|233.44|0|3
A|BA|20250724|14:11:31.158597|S|57|233.44|0|57
A|BA|20250724|14:15:33.661284|S|100|233.38|0|100
A|BA|20250724|14:17:20.192259|S|100|233.29|0|100
A|BA|20250724|14:17:20.192846|S|100|233.27|0|100
A|BA|20250724|14:18:13.486310|S|100|233.4|0|100
A|BA|20250724|14:33:57.868879|S|100|233.15|0|100
A|BA|20250724|14:35:53.692936|S|41|233.19|0|41
A|BA|20250724|14:45:53.118094|S|100|233|0|100
A|BA|20250724|14:55:43.734053|S|51|233.5|0|51
A|BA|20250724|14:59:29.122796|S|4|233.55|0|4
A|BA|20250724|15:01:58.153493|S|100|233.53|0|100
A|BA|20250724|15:04:33.478746|S|9|233.45|0|9
A|BA|20250724|15:04:33.478746|S|7|233.45|0|7
A|BA|20250724|15:04:33.478746|S|8|233.45|0|8
A|BA|20250724|15:04:40.242960|S|6|233.44|0|6
A|BA|20250724|15:28:46.769749|S|24|233.47|0|24
A|BA|20250724|15:33:26.200925|S|100|233.32|0|100
A|BA|20250724|15:33:56.545791|S|3|233.31|0|3
A|BA|20250724|15:36:41.980377|S|100|233.08|0|100
A|BA|20250724|15:38:28.743446|S|100|233.04|0|100
A|BA|20250724|15:38:32.375552|S|100|233.08|0|100
A|BA|20250724|15:39:18.091072|S|50|233.04|0|50
A|BA|20250724|15:41:01.019821|S|2|233.06|0|2
A|BA|20250724|15:41:01.019821|S|1|233.06|0|1
A|BA|20250724|15:41:01.019870|S|2|233.06|0|2
A|BA|20250724|15:41:01.019910|S|98|233.06|0|98
A|BA|20250724|15:41:56.241062|S|50|233.04|0|50
A|BA|20250724|15:50:19.029997|S|18|232.71|0|18
A|BA|20250724|15:50:48.032333|S|100|232.75|0|100
A|BA|20250724|15:51:17.063512|S|100|232.65|0|100
A|BA|20250724|15:52:30.808436|S|100|232.69|0|100
A|BA|20250724|15:55:07.492253|S|10|232.53|0|10
A|BA|20250724|15:55:40.479047|S|8|232.31|0|8
A|BA|20250724|15:55:59.760185|S|3|232.305|0|3
A|BA|20250724|15:56:42.840740|S|100|232.1|0|100
A|BA|20250724|15:57:30.617801|S|100|232.08|0|100
A|BA|20250724|15:57:46.975804|S|100|232.05|0|100
A|BA|20250724|15:58:01.452731|S|4|232.04|0|4
A|BA|20250724|15:58:25.519262|S|100|232.06|0|100
A|BA|20250724|15:58:31.261044|S|17|232.07|0|17
A|BA|20250724|15:58:49.524371|S|100|232.13|0|100
A|BA|20250724|15:58:49.524371|S|50|232.14|0|50
A|BA|20250724|15:58:55.034824|S|5|232.03|0|5
A|BA|20250724|15:58:55.034825|S|95|232.03|0|95
A|BA|20250724|15:58:55.526169|S|50|231.94|0|50
A|BA|20250724|15:58:55.527478|S|100|231.94|0|100
A|BA|20250724|15:58:55.527759|S|100|231.94|0|100
A|BA|20250724|15:59:21.525663|S|100|231.545|0|100
A|BA|20250724|15:59:21.525663|S|100|231.55|0|100
A|BA|20250724|15:59:21.525664|S|100|231.5|0|100
A|BA|20250724|15:59:21.525664|S|50|231.48|0|50
A|BA|20250724|15:59:21.525664|S|100|231.52|0|100
A|BA|20250724|15:59:46.220294|S|7|231.25|0|7
A|BA|20250724|15:59:46.220307|S|6|231.25|0|6
A|BA|20250724|15:59:47.537037|S|106|231.21|0|106
A|BABA|20250724|09:34:47.465002|S|50|121.59|0|50
A|BABA|20250724|09:45:34.731409|S|100|121.445|0|100
A|BABA|20250724|09:48:01.045098|S|100|121.62|0|100
A|BABA|20250724|09:51:41.845339|S|100|121.91|0|100
A|BABA|20250724|09:51:54.839563|S|100|121.93|0|100
A|BABA|20250724|09:51:54.841190|S|118|121.93|0|118
A|BABA|20250724|09:55:49.915064|S|100|121.75|0|100
A|BABA|20250724|09:59:56.989587|S|100|121.595|0|100
A|BABA|20250724|10:00:47.093185|S|100|121.625|0|100
A|BABA|20250724|10:14:43.730240|S|35|121.8|0|35
A|BABA|20250724|10:28:21.917891|S|100|122.11|0|100
A|BABA|20250724|10:34:36.530205|S|244|122.81|0|244
A|BABA|20250724|10:34:53.567676|S|100|122.9|0|100
A|BABA|20250724|10:35:12.607991|S|224|123.13|0|224
A|BABA|20250724|10:35:14.285786|S|100|123.11|0|100
A|BABA|20250724|10:35:39.015186|S|100|123.31|0|100
A|BABA|20250724|10:35:39.015738|S|100|123.31|0|100
A|BABA|20250724|10:35:39.148318|S|100|123.3|0|100
A|BABA|20250724|10:36:50.936881|S|100|123.52|0|100
A|BABA|20250724|10:37:29.399110|S|80|123.36|0|80
A|BABA|20250724|10:38:01.698898|S|100|122.845|0|100
A|BABA|20250724|10:38:12.699135|S|100|122.81|0|100
A|BABA|20250724|10:38:32.562101|S|100|122.87|0|100
A|BABA|20250724|10:38:41.183059|S|100|122.91|0|100
A|BABA|20250724|10:38:41.183833|S|50|122.91|0|50
A|BABA|20250724|10:38:41.184495|S|100|122.91|0|100
A|BABA|20250724|10:38:41.185103|S|50|122.91|0|50
A|BABA|20250724|10:40:36.715060|S|100|123.01|0|100
A|BABA|20250724|10:40:36.715092|S|100|123.01|0|100
A|BABA|20250724|10:40:36.715111|S|100|123.01|0|100
A|BABA|20250724|10:40:36.715768|S|100|123.01|0|100
A|BABA|20250724|10:40:36.715769|S|34|123.01|0|34
A|BABA|20250724|10:42:42.348986|S|150|122.8|0|150
A|BABA|20250724|10:42:59.359435|S|50|122.785|0|50
A|BABA|20250724|10:46:34.343423|S|100|122.79|0|100
A|BABA|20250724|10:46:34.343449|S|100|122.79|0|100
A|BABA|20250724|10:48:28.023920|S|78|122.51|0|78
A|BABA|20250724|10:49:19.101496|S|3|122.46|0|3
A|BABA|20250724|10:49:19.102075|S|85|122.46|0|85
A|BABA|20250724|10:49:19.102606|S|62|122.46|0|62
A|BABA|20250724|10:50:37.320835|S|150|122.3|0|150
A|BABA|20250724|10:50:37.320913|S|50|122.3|0|50
A|BABA|20250724|10:50:37.320942|S|50|122.3|0|50
A|BABA|20250724|10:55:38.130728|S|400|122.3|0|400
A|BABA|20250724|10:55:38.130745|S|154|122.3|0|154
A|BABA|20250724|11:02:03.047195|S|100|122.13|0|100
A|BABA|20250724|11:02:03.047247|S|100|122.13|0|100
A|BABA|20250724|11:02:03.047370|S|78|122.13|0|78
A|BABA|20250724|11:02:03.047753|S|73|122.13|0|73
A|BABA|20250724|11:02:03.047753|S|22|122.13|0|22
A|BABA|20250724|11:02:03.047821|S|35|122.13|0|35
A|BABA|20250724|11:02:03.047821|S|27|122.13|0|27
A|BABA|20250724|11:02:03.345043|S|100|122.15|0|100
A|BABA|20250724|11:02:03.345083|S|100|122.15|0|100
A|BABA|20250724|11:02:03.345084|S|100|122.15|0|100
A|BABA|20250724|11:02:03.345085|S|100|122.15|0|100
A|BABA|20250724|11:02:03.345108|S|32|122.15|0|32
A|BABA|20250724|11:02:29.057326|S|200|122.18|0|200
A|BABA|20250724|11:02:29.057409|S|150|122.18|0|150
A|BABA|20250724|11:02:29.057426|S|87|122.18|0|87
A|BABA|20250724|11:02:29.057426|S|50|122.18|0|50
A|BABA|20250724|11:02:52.203921|S|100|122.2|0|100
A|BABA|20250724|11:02:52.203977|S|100|122.2|0|100
A|BABA|20250724|11:02:52.204324|S|100|122.2|0|100
A|BABA|20250724|11:02:52.204430|S|100|122.2|0|100
A|BABA|20250724|11:03:05.195989|S|177|122.2|0|177
A|BABA|20250724|11:03:50.748076|S|400|122.09|0|400
A|BABA|20250724|11:03:50.748152|S|64|122.09|0|64
A|BABA|20250724|11:04:15.640927|S|292|122.05|0|292
A|BABA|20250724|11:04:15.641165|S|108|122.05|0|108
A|BABA|20250724|11:04:15.641281|S|77|122.05|0|77
A|BABA|20250724|11:05:18.004753|S|100|122.05|0|100
A|BABA|20250724|11:05:31.275841|S|100|122.17|0|100
A|BABA|20250724|11:05:31.275913|S|100|122.17|0|100
A|BABA|20250724|11:05:31.275914|S|106|122.17|0|106
A|BABA|20250724|11:05:31.275914|S|94|122.17|0|94
A|BABA|20250724|11:05:31.275916|S|94|122.17|0|94
A|BABA|20250724|11:05:31.275940|S|47|122.17|0|47
A|BABA|20250724|11:07:35.384525|S|400|122.17|0|400
A|BABA|20250724|11:07:35.384550|S|66|122.17|0|66
A|BABA|20250724|11:10:37.621122|S|195|121.99|0|195
A|BABA|20250724|11:10:50.278651|S|300|121.93|0|300
A|BABA|20250724|11:10:50.278665|S|192|121.93|0|192
A|BABA|20250724|11:16:15.503527|S|100|121.785|0|100
A|BABA|20250724|11:19:23.710011|S|300|121.5|0|300
A|BABA|20250724|11:19:23.710082|S|55|121.5|0|55
A|BABA|20250724|11:19:23.710143|S|100|121.52|0|100
A|BABA|20250724|11:22:23.175663|S|50|121.52|0|50
A|BABA|20250724|11:23:30.449715|S|130|121.46|0|130
A|BABA|20250724|11:23:57.069756|S|100|121.46|0|100
A|BABA|20250724|11:27:10.535509|S|100|121.62|0|100
A|BABA|20250724|11:29:26.444330|S|100|121.805|0|100
A|BABA|20250724|11:31:06.292480|S|100|121.76|0|100
A|BABA|20250724|11:31:06.293220|S|100|121.76|0|100
A|BABA|20250724|11:31:06.293306|S|1|121.76|0|1
A|BABA|20250724|11:31:06.293997|S|199|121.76|0|199
A|BABA|20250724|11:31:06.294739|S|59|121.76|0|59
A|BABA|20250724|11:33:27.035634|S|100|121.595|0|100
A|BABA|20250724|11:49:25.366456|S|150|121.05|0|150
A|BABA|20250724|11:49:42.495374|S|200|121|0|200
A|BABA|20250724|11:49:42.495537|S|100|121|0|100
A|BABA|20250724|11:50:02.917201|S|100|121.05|0|100
A|BABA|20250724|11:50:11.655416|S|150|121.05|0|150
A|BABA|20250724|11:50:16.277253|S|150|121.05|0|150
A|BABA|20250724|11:50:17.111950|S|150|121.05|0|150
A|BABA|20250724|11:50:35.726618|S|110|120.98|0|110
A|BABA|20250724|11:56:49.512152|S|100|121.09|0|100
A|BABA|20250724|11:59:12.349962|S|8|120.905|0|8
A|BABA|20250724|12:01:48.226202|S|110|120.665|0|110
A|BABA|20250724|12:03:41.357216|S|50|120.78|0|50
A|BABA|20250724|12:12:52.197726|S|50|120.59|0|50
A|BABA|20250724|12:39:45.869501|S|30|120.99|0|30
A|BABA|20250724|13:15:30.061554|S|100|121.32|0|100
A|BABA|20250724|13:40:06.621339|S|100|121.31|0|100
A|BABA|20250724|13:57:22.054128|S|89|121.06|0|89
A|BABA|20250724|13:57:50.303231|S|100|121.04|0|100
A|BABA|20250724|14:06:09.651190|S|100|121.07|0|100
A|BABA|20250724|14:10:09.876018|S|84|121.08|0|84
A|BABA|20250724|14:10:09.876040|S|16|121.08|0|16
A|BABA|20250724|14:22:30.652948|S|200|121.36|0|200
A|BABA|20250724|14:32:44.315087|S|100|121.45|0|100
A|BABA|20250724|14:35:30.097523|S|100|121.41|0|100
A|BABA|20250724|14:39:35.231957|S|51|121.38|0|51
A|BABA|20250724|14:39:35.232504|S|49|121.38|0|49
A|BABA|20250724|14:40:59.380572|S|120|121.35|0|120
A|BABA|20250724|15:01:16.132805|S|78|121.14|0|78
A|BABA|20250724|15:21:22.239290|S|4|121.3|0|4
A|BABA|20250724|15:21:26.275129|S|10|121.3|0|10
A|BABA|20250724|15:36:29.983402|S|150|121.27|0|150
A|BABA|20250724|15:39:48.166639|S|100|121.325|0|100
A|BABA|20250724|15:44:10.257928|S|100|121.38|0|100
A|BABA|20250724|15:46:05.062680|S|100|121.25|0|100
A|BABA|20250724|15:46:30.795373|S|84|121.21|0|84
A|BABA|20250724|15:49:43.037215|S|150|121.17|0|150
A|BABA|20250724|15:51:10.383358|S|150|121.34|0|150
A|BABA|20250724|15:51:17.556088|S|100|121.36|0|100
A|BABA|20250724|15:53:36.235886|S|150|121.2|0|150
A|BABA|20250724|15:53:36.235963|S|40|121.2|0|40
A|BABA|20250724|15:55:12.139327|S|100|121.135|0|100
A|BABA|20250724|15:59:46.112172|S|150|121.13|0|150
A|BABA|20250724|15:59:46.112269|S|50|121.13|0|50
A|BABA|20250724|15:59:46.566969|S|50|121.15|0|50
A|BABA|20250724|15:59:46.566969|S|150|121.14|0|150
A|BABA|20250724|15:59:48.567466|S|26|121.14|0|26
A|BABX|20250724|12:00:13.318686|S|11|27.76|0|11
A|BABX|20250724|13:58:51.656063|S|300|27.83|0|300
A|BAC|20250724|09:35:59.481686|S|100|48.41|0|100
A|BAC|20250724|09:47:42.907280|S|100|48.5|0|100
A|BAC|20250724|09:56:06.716496|S|248|48.685|0|248
A|BAC|20250724|09:56:06.716584|S|248|48.685|0|248
A|BAC|20250724|09:58:30.932209|S|248|48.865|0|248
A|BAC|20250724|09:58:31.073603|S|248|48.865|0|248
A|BAC|20250724|09:58:31.074912|S|248|48.865|0|248
A|BAC|20250724|09:58:35.005838|S|200|48.865|0|200
A|BAC|20250724|09:58:35.253899|S|100|48.865|0|100
A|BAC|20250724|09:58:35.253900|S|100|48.865|0|100
A|BAC|20250724|09:58:48.540215|S|200|48.895|0|200
A|BAC|20250724|10:02:12.901978|S|100|48.905|0|100
A|BAC|20250724|10:06:45.571751|S|100|48.905|0|100
A|BAC|20250724|10:19:38.107811|S|100|48.695|0|100
A|BAC|20250724|10:24:44.968492|S|300|48.74|0|300
A|BAC|20250724|10:30:32.103729|S|100|48.8|0|100
A|BAC|20250724|10:31:12.180984|E|105|48.795|0|105
A|BAC|20250724|10:32:18.056729|S|100|48.8|0|100
A|BAC|20250724|10:35:51.012840|S|24|48.885|0|24
A|BAC|20250724|10:37:06.578806|S|300|48.89|0|300
A|BAC|20250724|10:43:14.259521|S|100|48.88|0|100
A|BAC|20250724|10:44:53.741481|S|100|48.89|0|100
A|BAC|20250724|10:50:27.980229|S|200|48.92|0|200
A|BAC|20250724|10:50:27.980547|S|100|48.92|0|100
A|BAC|20250724|10:55:43.756938|S|87|48.92|0|87
A|BAC|20250724|10:55:43.787021|S|13|48.92|0|13
A|BAC|20250724|11:01:38.223590|S|100|48.94|0|100
A|BAC|20250724|11:27:07.268735|S|30|48.87|0|30
A|BAC|20250724|11:27:27.964520|S|70|48.87|0|70
A|BAC|20250724|11:36:36.553516|S|100|48.88|0|100
A|BAC|20250724|11:37:30.229600|S|40|48.89|0|40
A|BAC|20250724|11:38:29.894065|S|100|48.91|0|100
A|BAC|20250724|11:39:56.382435|S|50|48.94|0|50
A|BAC|20250724|11:39:56.382625|S|50|48.94|0|50
A|BAC|20250724|11:40:27.204528|S|100|48.92|0|100
A|BAC|20250724|11:40:31.249869|S|100|48.925|0|100
A|BAC|20250724|11:40:31.249869|S|720|48.925|0|720
A|BAC|20250724|11:40:37.425218|S|100|48.93|0|100
A|BAC|20250724|11:41:14.313601|S|8|48.9|0|8
A|BAC|20250724|11:41:34.693954|S|4|48.89|0|4
A|BAC|20250724|11:42:00.909584|S|100|48.86|0|100
A|BAC|20250724|11:43:19.081442|S|100|48.85|0|100
A|BAC|20250724|11:45:04.884438|S|100|48.86|0|100
A|BAC|20250724|11:45:33.001132|S|67|48.9|0|67
A|BAC|20250724|11:45:33.001158|S|33|48.9|0|33
A|BAC|20250724|11:46:12.140401|S|500|48.895|0|500
A|BAC|20250724|11:46:42.085990|S|100|48.89|0|100
A|BAC|20250724|11:47:16.219317|S|100|48.89|0|100
A|BAC|20250724|11:52:34.556333|S|100|48.91|0|100
A|BAC|20250724|11:53:40.290522|S|77|48.91|0|77
A|BAC|20250724|11:53:40.290552|S|23|48.91|0|23
A|BAC|20250724|11:54:00.493499|S|60|48.93|0|60
A|BAC|20250724|11:54:00.493892|S|40|48.93|0|40
A|BAC|20250724|11:57:00.592720|S|66|48.93|0|66
A|BAC|20250724|11:57:52.401407|S|9|48.95|0|9
A|BAC|20250724|12:00:27.193876|S|41|48.95|0|41
A|BAC|20250724|12:00:27.193888|S|49|48.95|0|49
A|BAC|20250724|12:00:27.193914|S|10|48.95|0|10
A|BAC|20250724|12:01:52.574696|S|100|48.95|0|100
A|BAC|20250724|12:02:18.577180|S|11|48.93|0|11
A|BAC|20250724|12:03:39.784174|S|231|48.945|0|231
A|BAC|20250724|12:06:43.445853|S|100|48.95|0|100
A|BAC|20250724|12:07:55.331013|S|100|48.95|0|100
A|BAC|20250724|12:09:01.059489|S|100|48.97|0|100
A|BAC|20250724|12:17:01.367107|S|100|48.93|0|100
A|BAC|20250724|12:17:11.672449|S|100|48.93|0|100
A|BAC|20250724|12:19:46.310341|S|16|48.99|0|16
A|BAC|20250724|12:25:19.829502|S|8|48.92|0|8
A|BAC|20250724|12:25:19.829544|S|72|48.92|0|72
A|BAC|20250724|12:25:19.829568|S|20|48.92|0|20
A|BAC|20250724|12:29:38.223377|S|100|48.89|0|100
A|BAC|20250724|12:33:39.295339|S|100|48.9|0|100
A|BAC|20250724|12:36:03.328488|S|100|48.83|0|100
A|BAC|20250724|12:37:42.087793|S|100|48.83|0|100
A|BAC|20250724|12:40:01.150118|S|100|48.84|0|100
A|BAC|20250724|12:40:42.530626|S|100|48.87|0|100
A|BAC|20250724|12:43:00.546103|S|100|48.81|0|100
A|BAC|20250724|12:43:26.255156|S|100|48.81|0|100
A|BAC|20250724|12:44:59.711705|S|200|48.815|0|200
A|BAC|20250724|12:48:31.649988|S|100|48.77|0|100
A|BAC|20250724|12:49:53.700579|S|32|48.79|0|32
A|BAC|20250724|12:49:53.700753|S|68|48.79|0|68
A|BAC|20250724|12:51:03.805473|S|96|48.78|0|96
A|BAC|20250724|12:54:49.652675|S|17|48.785|0|17
A|BAC|20250724|12:59:21.528417|S|71|48.8|0|71
A|BAC|20250724|12:59:21.528428|S|29|48.8|0|29
A|BAC|20250724|13:00:14.089229|S|100|48.79|0|100
A|BAC|20250724|13:04:47.449305|S|100|48.74|0|100
A|BAC|20250724|13:07:50.100905|S|75|48.78|0|75
A|BAC|20250724|13:07:50.101008|S|25|48.78|0|25
A|BAC|20250724|13:10:31.704450|S|82|48.78|0|82
A|BAC|20250724|13:11:05.049654|S|29|48.78|0|29
A|BAC|20250724|13:14:31.032935|S|100|48.83|0|100
A|BAC|20250724|13:19:25.698016|S|71|48.83|0|71
A|BAC|20250724|13:25:47.250164|S|100|48.86|0|100
A|BAC|20250724|13:34:25.618877|S|100|48.85|0|100
A|BAC|20250724|13:39:47.671730|S|24|48.84|0|24
A|BAC|20250724|13:46:41.653724|S|100|48.84|0|100
A|BAC|20250724|13:49:36.454113|S|17|48.83|0|17
A|BAC|20250724|14:04:17.545538|S|100|48.88|0|100
A|BAC|20250724|14:05:55.134539|S|93|48.87|0|93
A|BAC|20250724|14:07:01.190060|S|100|48.865|0|100
A|BAC|20250724|14:10:21.172803|S|100|48.9|0|100
A|BAC|20250724|14:11:13.798312|S|400|48.905|0|400
A|BAC|20250724|14:11:13.798357|S|316|48.905|0|316
A|BAC|20250724|14:11:43.819096|S|1|48.86|0|1
A|BAC|20250724|14:12:32.132385|S|100|48.84|0|100
A|BAC|20250724|14:26:08.604591|S|68|48.71|0|68
A|BAC|20250724|14:27:49.455034|S|47|48.73|0|47
A|BAC|20250724|14:31:09.930707|S|100|48.71|0|100
A|BAC|20250724|14:35:25.857874|S|100|48.635|0|100
A|BAC|20250724|14:36:20.323427|S|100|48.635|0|100
A|BAC|20250724|14:36:36.907398|S|100|48.645|0|100
A|BAC|20250724|14:37:21.325530|S|100|48.645|0|100
A|BAC|20250724|14:38:12.508894|S|100|48.64|0|100
A|BAC|20250724|14:38:14.142150|S|100|48.615|0|100
A|BAC|20250724|14:38:41.903025|S|100|48.585|0|100
A|BAC|20250724|14:39:13.334422|S|100|48.605|0|100
A|BAC|20250724|14:39:13.402751|S|100|48.605|0|100
A|BAC|20250724|14:40:30.437505|S|100|48.605|0|100
A|BAC|20250724|14:40:31.257029|S|100|48.605|0|100
A|BAC|20250724|14:44:28.787449|S|600|48.545|0|600
A|BAC|20250724|14:44:46.986069|S|830|48.535|0|830
A|BAC|20250724|14:45:37.359652|S|100|48.555|0|100
A|BAC|20250724|14:45:38.719154|S|200|48.555|0|200
A|BAC|20250724|14:45:56.773589|S|100|48.525|0|100
A|BAC|20250724|14:45:57.365182|S|100|48.515|0|100
A|BAC|20250724|14:46:23.526143|S|100|48.555|0|100
A|BAC|20250724|14:46:25.658156|S|100|48.555|0|100
A|BAC|20250724|14:51:09.177268|S|90|48.56|0|90
A|BAC|20250724|15:01:31.541894|S|100|48.61|0|100
A|BAC|20250724|15:01:31.541894|S|202|48.61|0|202
A|BAC|20250724|15:04:25.573459|S|202|48.61|0|202
A|BAC|20250724|15:04:31.735320|S|100|48.6|0|100
A|BAC|20250724|15:08:12.021711|S|400|48.61|0|400
A|BAC|20250724|15:10:46.581386|S|100|48.64|0|100
A|BAC|20250724|15:20:28.842624|E|107|48.615|0|107
A|BAC|20250724|15:20:28.843170|E|107|48.615|0|107
A|BAC|20250724|15:24:51.297767|S|200|48.585|0|200
A|BAC|20250724|15:25:37.222402|S|100|48.595|0|100
A|BAC|20250724|15:25:37.222402|S|100|48.595|0|100
A|BAC|20250724|15:26:52.041975|S|100|48.605|0|100
A|BAC|20250724|15:26:52.596655|S|100|48.605|0|100
A|BAC|20250724|15:29:59.356466|S|500|48.615|0|500
A|BAC|20250724|15:30:35.378025|S|200|48.595|0|200
A|BAC|20250724|15:32:53.316540|S|300|48.605|0|300
A|BAC|20250724|15:32:53.316540|S|100|48.605|0|100
A|BAC|20250724|15:32:53.364135|S|400|48.605|0|400
A|BAC|20250724|15:33:08.484230|S|200|48.595|0|200
A|BAC|20250724|15:33:27.086046|S|29|48.575|0|29
A|BAC|20250724|15:38:17.467293|S|100|48.565|0|100
A|BAC|20250724|15:38:18.677501|S|184|48.565|0|184
A|BAC|20250724|15:45:38.895570|S|100|48.455|0|100
A|BAC|20250724|15:45:38.895570|S|100|48.455|0|100
A|BAC|20250724|15:50:00.459053|S|100|48.45|0|100
A|BAC|20250724|15:55:42.446601|S|100|48.445|0|100
A|BAC|20250724|15:56:34.820199|S|100|48.45|0|100
A|BAC|20250724|15:56:34.820200|S|100|48.45|0|100
A|BAC|20250724|15:57:51.549727|S|100|48.45|0|100
A|BAC|20250724|15:58:11.173057|S|100|48.425|0|100
A|BAC|20250724|15:59:00.118529|S|100|48.4|0|100
A|BAC|20250724|15:59:07.472283|S|100|48.39|0|100
A|BAC|20250724|15:59:17.976308|S|100|48.4|0|100
A|BAC|20250724|15:59:21.463022|S|100|48.39|0|100
A|BAC|20250724|15:59:29.706589|S|100|48.39|0|100
A|BAC|20250724|15:59:32.189114|S|100|48.39|0|100
A|BAH|20250724|09:32:12.718940|S|100|115.49|0|100
A|BAH|20250724|10:29:17.423388|S|80|116.47|0|80
A|BAH|20250724|11:02:11.745350|S|1|115.68|0|1
A|BAH|20250724|11:17:01.703507|S|176|114.98|0|176
A|BAH|20250724|11:35:09.021314|S|76|114.55|0|76
A|BAH|20250724|11:35:09.021314|S|100|114.56|0|100
A|BAH|20250724|11:35:09.021411|S|100|114.55|0|100
A|BAH|20250724|12:30:24.693689|S|284|113.91|0|284
A|BAH|20250724|12:36:10.402905|S|69|113.88|0|69
A|BAH|20250724|12:36:10.402949|S|177|113.88|0|177
A|BAH|20250724|12:36:10.403270|S|38|113.88|0|38
A|BAH|20250724|13:13:55.475259|S|6|114.44|0|6
A|BAH|20250724|13:13:55.477407|S|200|114.49|0|200
A|BAH|20250724|13:13:55.478062|S|84|114.49|0|84
A|BAH|20250724|13:16:30.064448|S|5|114.55|0|5
A|BAH|20250724|13:17:11.534926|S|6|114.36|0|6
A|BAH|20250724|13:26:54.189041|S|63|114.48|0|63
A|BAH|20250724|14:07:00.039426|S|24|114.74|0|24
A|BAH|20250724|14:11:35.516962|S|27|114.71|0|27
A|BAH|20250724|14:36:25.527356|S|93|114.89|0|93
A|BAH|20250724|14:43:32.364343|S|9|114.66|0|9
A|BAH|20250724|15:02:28.741731|S|22|114.58|0|22
A|BAH|20250724|15:05:47.273031|S|22|114.56|0|22
A|BAH|20250724|15:10:50.264759|S|100|114.8|0|100
A|BAH|20250724|15:10:50.264813|S|100|114.8|0|100
A|BAH|20250724|15:10:50.264933|S|100|114.8|0|100
A|BAH|20250724|15:10:50.264960|S|100|114.8|0|100
A|BAH|20250724|15:10:50.265124|S|100|114.8|0|100
A|BAH|20250724|15:10:50.265235|S|100|114.8|0|100
A|BAH|20250724|15:31:09.152572|S|20|114.73|0|20
A|BAH|20250724|15:36:05.836628|S|100|114.73|0|100
A|BAH|20250724|15:56:53.434267|S|23|115.23|0|23
A|BAH|20250724|15:56:56.414061|S|18|115.26|0|18
A|BAH|20250724|15:57:13.993819|S|138|115.24|0|138
A|BAH|20250724|15:57:13.995212|S|262|115.24|0|262
A|BAH|20250724|15:57:13.995212|S|100|115.24|0|100
A|BAH|20250724|15:59:46.470025|S|50|115.23|0|50
A|BAH|20250724|15:59:49.473551|S|31|115.13|0|31
A|BAH|20250724|15:59:49.473551|S|100|115.145|0|100
A|BAK|20250724|11:36:08.073492|S|76|3.31|0|76
A|BAK|20250724|11:43:16.206609|S|11|3.3|0|11
A|BAK|20250724|11:43:16.207104|S|89|3.3|0|89
A|BAK|20250724|12:04:57.041513|S|100|3.3|0|100
A|BAK|20250724|12:47:16.309593|S|24|3.29|0|24
A|BAK|20250724|13:04:54.508196|S|1|3.26|0|1
A|BAK|20250724|13:04:54.508214|S|47|3.26|0|47
A|BAK|20250724|13:04:54.508364|S|52|3.26|0|52
A|BAK|20250724|13:57:45.593872|S|18|3.28|0|18
A|BAK|20250724|15:29:35.519733|S|1|3.255|0|1
A|BAK|20250724|15:47:13.662067|S|8|3.25|0|8
A|BALL|20250724|11:12:55.343135|S|15|59.67|0|15
A|BALL|20250724|11:43:30.876578|S|100|59.31|0|100
A|BALL|20250724|15:00:58.054059|S|100|59.27|0|100
A|BALL|20250724|15:05:03.468648|S|2|59.33|0|2
A|BALL|20250724|15:06:13.649953|S|3|59.31|0|3
A|BALL|20250724|15:09:04.386491|S|19|59.3|0|19
A|BALL|20250724|15:36:57.102694|S|100|59.2|0|100
A|BALL|20250724|15:46:50.449706|S|4|59.15|0|4
A|BALL|20250724|15:46:50.449707|S|20|59.15|0|20
A|BALL|20250724|15:54:35.511145|S|7|58.97|0|7
A|BALL|20250724|15:57:13.543468|S|9|58.97|0|9
A|BALL|20250724|15:58:07.570992|S|9|58.97|0|9
A|BALY|20250724|11:53:35.041856|S|2|9.76|0|2
A|BALY|20250724|11:56:35.041058|S|2|9.71|0|2
A|BALY|20250724|11:57:00.040631|S|2|9.71|0|2
A|BALY|20250724|12:32:36.024678|S|2|9.84|0|2
A|BAM|20250724|09:48:56.118514|S|8|62.88|0|8
A|BAM|20250724|09:48:56.118514|S|1|62.88|0|1
A|BAM|20250724|09:49:52.961212|S|1|62.86|0|1
A|BAM|20250724|09:49:52.966154|S|1|62.86|0|1
A|BAM|20250724|09:51:52.098535|S|1|62.86|0|1
A|BAM|20250724|09:54:18.876100|S|100|62.81|0|100
A|BAM|20250724|09:54:53.809084|S|2|62.66|0|2
A|BAM|20250724|09:55:14.891538|S|1|62.68|0|1
A|BAM|20250724|09:57:01.658383|S|1|62.7|0|1
A|BAM|20250724|09:58:36.550977|S|2|62.82|0|2
A|BAM|20250724|10:02:07.169837|S|2|62.99|0|2
A|BAM|20250724|10:09:28.424893|S|100|62.96|0|100
A|BAM|20250724|10:16:05.978843|S|1|62.88|0|1
A|BAM|20250724|10:16:10.375265|S|1|62.86|0|1
A|BAM|20250724|10:16:12.344586|S|1|62.86|0|1
A|BAM|20250724|10:16:13.026898|S|4|62.84|0|4
A|BAM|20250724|10:40:10.060741|S|2|63.28|0|2
A|BAM|20250724|11:42:30.025374|S|2|63.13|0|2
A|BAM|20250724|12:05:25.242218|S|9|63.41|0|9
A|BAM|20250724|12:14:31.831485|S|300|63.32|0|300
A|BAM|20250724|12:26:07.847187|S|100|63.17|0|100
A|BAM|20250724|13:25:47.251998|S|9|63.21|0|9
A|BAM|20250724|13:34:47.775016|E|100|63.19|0|100
A|BAM|20250724|15:59:50.182990|S|50|63.18|0|50
A|BAMY|20250724|12:01:32.228614|S|13|27.5|0|13
A|BANC|20250724|09:37:02.084485|S|200|14.71|0|200
A|BANC|20250724|09:38:17.571972|S|100|14.84|0|100
A|BANC|20250724|09:41:36.931972|S|100|14.69|0|100
A|BANC|20250724|10:03:18.413819|S|10|14.82|0|10
A|BANC|20250724|10:19:44.839536|S|2|14.815|0|2
A|BANC|20250724|10:37:55.801431|S|46|14.865|0|46
A|BANC|20250724|11:17:54.292236|S|100|14.7|0|100
A|BANC|20250724|12:07:53.517926|S|275|14.67|0|275
A|BANC|20250724|12:09:03.826752|S|18|14.68|0|18
A|BANC|20250724|12:20:17.402939|S|82|14.63|0|82
A|BANC|20250724|12:38:48.918580|S|91|14.59|0|91
A|BANC|20250724|12:57:11.208693|S|100|14.53|0|100
A|BANC|20250724|12:59:16.343225|S|100|14.56|0|100
A|BANC|20250724|13:01:53.756013|S|59|14.53|0|59
A|BANC|20250724|13:20:28.719634|S|10|14.55|0|10
A|BANC|20250724|13:26:52.122521|S|34|14.56|0|34
A|BANC|20250724|13:36:12.135440|S|33|14.61|0|33
A|BANC|20250724|13:36:12.135441|S|10|14.61|0|10
A|BANC|20250724|13:38:55.759624|S|49|14.6|0|49
A|BANC|20250724|13:40:07.490838|S|48|14.62|0|48
A|BANC|20250724|13:40:07.490838|S|18|14.62|0|18
A|BANC|20250724|13:40:12.339307|S|65|14.63|0|65
A|BANC|20250724|13:41:30.713066|S|62|14.65|0|62
A|BANC|20250724|13:41:30.815601|S|10|14.66|0|10
A|BANC|20250724|13:41:30.815602|S|48|14.66|0|48
A|BANC|20250724|13:44:04.336486|S|104|14.65|0|104
A|BANC|20250724|13:44:39.147220|S|31|14.66|0|31
A|BANC|20250724|13:45:51.430248|S|11|14.67|0|11
A|BANC|20250724|13:45:51.430520|S|17|14.67|0|17
A|BANC|20250724|13:49:14.431842|S|31|14.67|0|31
A|BANC|20250724|13:54:48.375416|S|28|14.62|0|28
A|BANC|20250724|13:54:58.810216|S|27|14.63|0|27
A|BANC|20250724|13:57:59.032415|S|47|14.62|0|47
A|BANC|20250724|14:01:04.388934|S|43|14.62|0|43
A|BANC|20250724|14:01:42.704779|S|33|14.63|0|33
A|BANC|20250724|14:02:29.895467|S|23|14.66|0|23
A|BANC|20250724|14:08:09.456546|S|53|14.64|0|53
A|BANC|20250724|14:11:38.323516|S|35|14.67|0|35
A|BANC|20250724|14:34:25.600543|S|20|14.64|0|20
A|BANC|20250724|14:55:51.977081|S|37|14.6|0|37
A|BANC|20250724|14:57:38.800865|S|31|14.61|0|31
A|BANC|20250724|15:01:19.220544|S|27|14.615|0|27
A|BANC|20250724|15:03:10.711842|S|28|14.63|0|28
A|BANC|20250724|15:13:37.394431|S|29|14.65|0|29
A|BANC|20250724|15:18:25.426588|S|70|14.64|0|70
A|BANC|20250724|15:18:25.426688|S|70|14.64|0|70
A|BANC|20250724|15:18:25.426688|S|30|14.64|0|30
A|BANC|20250724|15:18:25.426751|S|30|14.64|0|30
A|BANC|20250724|15:22:55.359890|S|79|14.63|0|79
A|BANC|20250724|15:22:57.815040|S|66|14.64|0|66
A|BANC|20250724|15:26:43.839313|S|50|14.67|0|50
A|BANC|20250724|15:28:08.019331|S|10|14.68|0|10
A|BANC|20250724|15:34:43.683560|S|25|14.635|0|25
A|BANC|20250724|15:42:57.321087|S|47|14.61|0|47
A|BANC|20250724|15:44:52.131692|S|80|14.62|0|80
A|BANC|20250724|15:44:52.131692|S|20|14.62|0|20
A|BANC|20250724|15:46:30.625974|S|420|14.62|0|420
A|BAND|20250724|09:36:54.980364|S|7|15.8|0|7
A|BAND|20250724|10:04:19.262391|S|25|15.69|0|25
A|BAND|20250724|10:05:12.010690|S|17|15.68|0|17
A|BAND|20250724|10:05:12.010691|S|16|15.68|0|16
A|BAND|20250724|11:37:37.023748|S|43|15.31|0|43
A|BANF|20250724|13:57:38.042166|S|1|128.49|0|1
A|BANF|20250724|14:06:56.332139|S|1|128.47|0|1
A|BANF|20250724|14:11:29.098481|S|3|128.47|0|3
A|BANF|20250724|14:21:19.881970|S|10|128.17|0|10
A|BANF|20250724|14:22:36.953509|S|7|128.1|0|7
A|BANR|20250724|10:17:00.011027|S|5|64.72|0|5
A|BANR|20250724|11:15:18.522916|S|5|64.67|0|5
A|BANR|20250724|12:06:34.055854|S|20|64.57|0|20
A|BANR|20250724|12:06:34.055880|S|5|64.57|0|5
A|BAP|20250724|11:52:30.289081|S|57|236.82|0|57
A|BAP|20250724|12:56:20.903590|S|10|237.09|0|10
A|BAP|20250724|12:56:20.904095|S|10|237.09|0|10
A|BAP|20250724|12:56:20.904585|S|80|237.09|0|80
A|BAP|20250724|12:56:20.904585|S|100|237.12|0|100
A|BARK|20250724|11:23:18.591065|S|21|1.08|0|21
A|BARK|20250724|11:23:18.591091|S|21|1.08|0|21
A|BASE|20250724|09:51:13.251847|S|1|24.26|0|1
A|BASE|20250724|09:52:01.095525|S|65|24.265|0|65
A|BASE|20250724|10:03:36.413773|S|100|24.28|0|100
A|BASE|20250724|10:11:34.047933|S|75|24.29|0|75
A|BASE|20250724|10:13:30.143995|S|100|24.285|0|100
A|BASE|20250724|10:13:30.144108|S|100|24.29|0|100
A|BASE|20250724|10:19:12.760028|S|100|24.3|0|100
A|BASE|20250724|10:19:12.760028|S|100|24.305|0|100
A|BASE|20250724|10:33:08.289955|S|100|24.27|0|100
A|BASE|20250724|10:36:50.727594|S|100|24.27|0|100
A|BASE|20250724|10:39:00.734052|S|42|24.27|0|42
A|BASE|20250724|10:48:49.438859|S|100|24.28|0|100
A|BASE|20250724|10:55:11.505974|S|100|24.29|0|100
A|BASE|20250724|11:35:47.878643|S|100|24.295|0|100
A|BASE|20250724|11:52:08.414834|S|100|24.295|0|100
A|BASE|20250724|11:54:47.418277|S|100|24.285|0|100
A|BASE|20250724|12:04:27.298249|S|100|24.285|0|100
A|BASE|20250724|12:42:00.303024|S|70|24.285|0|70
A|BASE|20250724|12:46:47.894778|S|100|24.285|0|100
A|BASE|20250724|12:49:47.895773|S|100|24.285|0|100
A|BASE|20250724|12:50:15.785564|S|100|24.285|0|100
A|BASE|20250724|12:50:15.785564|S|100|24.285|0|100
A|BASE|20250724|13:15:49.941921|S|100|24.285|0|100
A|BASE|20250724|13:33:16.681425|S|194|24.275|0|194
A|BASE|20250724|13:38:56.558055|S|100|24.275|0|100
A|BASE|20250724|13:42:36.205967|S|100|24.275|0|100
A|BASE|20250724|13:42:36.208829|S|100|24.28|0|100
A|BASE|20250724|13:43:31.987132|S|100|24.275|0|100
A|BASE|20250724|13:58:27.572885|S|100|24.275|0|100
A|BASE|20250724|14:16:28.671622|S|100|24.275|0|100
A|BASE|20250724|14:18:24.968774|S|100|24.275|0|100
A|BASE|20250724|14:23:43.934660|S|100|24.275|0|100
A|BASE|20250724|14:23:58.924159|S|100|24.275|0|100
A|BASE|20250724|14:24:36.380882|S|100|24.275|0|100
A|BASE|20250724|14:30:51.961621|S|100|24.275|0|100
A|BASE|20250724|14:39:23.300291|S|100|24.275|0|100
A|BASE|20250724|14:40:59.274485|S|100|24.275|0|100
A|BASE|20250724|14:43:06.961507|S|100|24.275|0|100
A|BASE|20250724|14:46:30.836301|S|100|24.275|0|100
A|BASE|20250724|14:46:33.528394|S|100|24.275|0|100
A|BASE|20250724|14:48:52.362381|S|100|24.275|0|100
A|BASE|20250724|14:53:57.642146|S|100|24.275|0|100
A|BASE|20250724|14:58:23.634556|S|100|24.285|0|100
A|BASE|20250724|15:11:43.623202|S|184|24.285|0|184
A|BASE|20250724|15:28:05.207703|S|100|24.295|0|100
A|BASE|20250724|15:50:11.611907|S|100|24.275|0|100
A|BASE|20250724|15:57:02.810567|S|26|24.27|0|26
A|BASE|20250724|15:57:02.810567|S|100|24.275|0|100
A|BASE|20250724|15:57:59.787706|S|54|24.26|0|54
A|BASE|20250724|15:58:01.494152|S|46|24.26|0|46
A|BATL|20250724|09:30:00.079670|S|353|1.4|50299|209
A|BATL|20250724|10:09:41.191100|S|1|1.37|0|1
A|BATL|20250724|10:16:27.688147|S|100|1.37|0|100
A|BATL|20250724|13:05:49.424411|S|600|1.34|0|600
A|BATL|20250724|14:41:15.887785|S|100|1.33|0|100
A|BATL|20250724|14:41:58.420154|S|5|1.32|0|5
A|BATL|20250724|16:00:00.065074|S|204|1.35|72234|162
A|BAX|20250724|09:49:24.172786|S|10|28.7|0|10
A|BAX|20250724|09:51:02.067076|S|150|28.78|0|150
A|BAX|20250724|10:20:42.055737|S|30|28.92|0|30
A|BAX|20250724|10:42:56.901833|S|7|29.06|0|7
A|BAX|20250724|10:54:00.097359|S|6|29.05|0|6
A|BAX|20250724|11:05:14.544527|S|9|28.92|0|9
A|BAX|20250724|12:37:29.327911|S|9|28.68|0|9
A|BAX|20250724|12:54:46.637421|S|10|28.63|0|10
A|BAX|20250724|12:54:46.637610|S|70|28.63|0|70
A|BAX|20250724|13:58:51.137447|S|90|28.79|0|90
A|BAX|20250724|14:46:37.014314|S|100|28.63|0|100
A|BAX|20250724|14:59:24.016346|S|63|28.67|0|63
A|BAX|20250724|15:22:46.505571|S|9|28.72|0|9
A|BAX|20250724|15:51:45.230033|S|100|28.72|0|100
A|BB|20250724|09:30:03.287421|S|100|4.105|0|100
A|BB|20250724|09:30:03.287441|S|100|4.105|0|100
A|BB|20250724|09:30:03.287483|S|100|4.105|0|100
A|BB|20250724|09:30:03.287518|S|100|4.105|0|100
A|BB|20250724|09:50:03.763077|S|1585|4.015|0|1585
A|BB|20250724|10:23:13.196898|S|100|3.975|0|100
A|BB|20250724|10:43:20.573488|S|100|3.97|0|100
A|BB|20250724|10:45:23.853022|S|100|3.99|0|100
A|BB|20250724|10:46:11.845903|S|100|3.99|0|100
A|BB|20250724|10:48:31.569016|S|100|4|0|100
A|BB|20250724|10:49:56.794842|S|100|4.01|0|100
A|BB|20250724|10:49:56.799557|S|96|4.02|0|96
A|BB|20250724|10:49:56.799660|S|4|4.02|0|4
A|BB|20250724|10:57:24.851135|S|100|4.03|0|100
A|BB|20250724|11:31:54.266617|S|100|4.035|0|100
A|BB|20250724|11:35:11.467715|S|100|4.035|0|100
A|BB|20250724|11:38:45.750084|S|100|4.035|0|100
A|BB|20250724|11:42:54.521840|S|100|4.04|0|100
A|BB|20250724|11:42:54.818067|S|100|4.045|0|100
A|BB|20250724|12:14:54.583496|S|100|4.01|0|100
A|BB|20250724|12:14:54.583496|S|100|4.01|0|100
A|BB|20250724|13:16:40.076094|S|100|4.025|0|100
A|BB|20250724|13:17:06.106245|S|100|4.025|0|100
A|BB|20250724|13:35:06.028852|S|100|4.015|0|100
A|BB|20250724|13:35:06.035008|S|100|4.015|0|100
A|BB|20250724|13:43:29.239687|S|100|4.015|0|100
A|BB|20250724|13:43:53.081393|S|100|4.015|0|100
A|BB|20250724|13:44:05.031995|S|100|4.015|0|100
A|BB|20250724|13:56:20.632088|S|100|4.01|0|100
A|BB|20250724|14:12:26.030164|S|5|4.01|0|5
A|BB|20250724|14:23:01.700331|S|48|4|0|48
A|BB|20250724|14:46:00.217308|S|26|3.97|0|26
A|BB|20250724|15:25:34.429105|S|48|3.98|0|48
A|BB|20250724|15:35:22.654428|S|100|3.98|0|100
A|BB|20250724|15:35:58.531057|S|200|3.975|0|200
A|BB|20250724|15:46:27.870845|S|100|3.97|0|100
A|BBAI|20250724|09:30:03.996586|E|100|7.77|0|100
A|BBAI|20250724|09:31:05.770422|S|100|7.895|0|100
A|BBAI|20250724|09:31:48.479758|S|100|7.865|0|100
A|BBAI|20250724|09:31:55.113213|S|800|7.875|0|800
A|BBAI|20250724|09:44:18.742429|S|100|7.95|0|100
A|BBAI|20250724|09:45:05.518691|S|1000|7.955|0|1000
A|BBAI|20250724|09:54:09.591728|S|200|7.965|0|200
A|BBAI|20250724|09:59:10.404726|S|493|7.935|0|493
A|BBAI|20250724|09:59:10.404727|S|1100|7.935|0|1100
A|BBAI|20250724|10:20:19.474438|S|200|7.895|0|200
A|BBAI|20250724|10:25:39.287466|S|200|7.905|0|200
A|BBAI|20250724|10:26:07.547791|S|100|7.91|0|100
A|BBAI|20250724|11:09:23.058719|S|1351|7.885|0|1351
A|BBAI|20250724|11:24:03.844896|S|100|7.965|0|100
A|BBAI|20250724|11:24:03.845008|S|1500|7.965|0|1500
A|BBAI|20250724|11:40:15.245056|S|217|7.99|0|217
A|BBAI|20250724|11:43:56.365882|S|37|7.97|0|37
A|BBAI|20250724|12:13:28.252140|S|1200|7.815|0|1200
A|BBAI|20250724|12:13:28.252231|S|500|7.815|0|500
A|BBAI|20250724|12:27:36.530654|S|18|7.88|0|18
A|BBAI|20250724|12:27:47.703425|S|116|7.88|0|116
A|BBAI|20250724|12:43:04.293475|S|6|7.92|0|6
A|BBAI|20250724|12:43:04.293475|S|6|7.92|0|6
A|BBAI|20250724|13:49:43.158355|S|100|8.02|0|100
A|BBAI|20250724|13:49:43.199057|S|100|8.03|0|100
A|BBAI|20250724|14:25:18.520478|S|1|7.98|0|1
A|BBAI|20250724|14:26:21.634928|S|6|7.99|0|6
A|BBAI|20250724|14:41:17.906503|S|20|7.99|0|20
A|BBAI|20250724|14:53:49.983684|S|1|7.92|0|1
A|BBAI|20250724|15:39:40.563206|S|12|7.93|0|12
A|BBAI|20250724|15:41:03.043113|S|2|7.92|0|2
A|BBAI|20250724|15:41:03.043113|S|17|7.92|0|17
A|BBAI|20250724|15:45:09.015185|S|6|7.875|0|6
A|BBAI|20250724|15:57:11.876364|S|6|7.83|0|6
A|BBAI|20250724|15:57:55.335194|S|714|7.845|0|714
A|BBAI|20250724|15:57:55.335807|S|523|7.845|0|523
A|BBAI|20250724|15:58:07.605804|S|3|7.84|0|3
A|BBAI|20250724|15:59:11.385009|S|100|7.785|0|100
A|BBAI|20250724|15:59:12.862809|S|100|7.785|0|100
A|BBAI|20250724|15:59:23.398119|S|100|7.785|0|100
A|BBC|20250724|10:08:55.428378|S|24|22.37|0|24
A|BBC|20250724|11:02:32.273119|S|20|22.44|0|20
A|BBCA|20250724|11:18:54.888854|S|3|82.15|0|3
A|BBCA|20250724|11:34:50.862359|S|39|82.11|0|39
A|BBCP|20250724|15:48:18.209014|S|7|6.87|0|7
A|BBCP|20250724|15:49:26.570246|S|1|6.87|0|1
A|BBCP|20250724|15:50:08.974198|S|7|6.87|0|7
A|BBD|20250724|10:21:12.723679|S|100|2.83|0|100
A|BBD|20250724|10:21:17.464459|S|500|2.83|0|500
A|BBD|20250724|11:12:44.831041|S|100|2.835|0|100
A|BBD|20250724|11:37:44.541605|S|600|2.835|0|600
A|BBD|20250724|11:52:27.383956|S|3000|2.845|0|3000
A|BBD|20250724|11:52:29.383539|S|100|2.85|0|100
A|BBD|20250724|11:52:34.968149|S|2900|2.86|0|2900
A|BBD|20250724|11:52:34.968149|S|100|2.86|0|100
A|BBD|20250724|11:52:34.970077|S|5800|2.86|0|5800
A|BBD|20250724|11:53:13.990676|S|2800|2.86|0|2800
A|BBD|20250724|11:57:50.172926|S|2900|2.86|0|2900
A|BBD|20250724|11:57:50.172926|S|400|2.86|0|400
A|BBD|20250724|11:58:09.610770|S|2000|2.86|0|2000
A|BBD|20250724|12:26:52.509805|S|14000|2.835|0|14000
A|BBD|20250724|12:26:52.509883|S|6000|2.835|0|6000
A|BBD|20250724|12:37:01.019396|S|1400|2.84|0|1400
A|BBD|20250724|12:37:01.621226|S|600|2.84|0|600
A|BBD|20250724|13:09:01.097323|S|100|2.83|0|100
A|BBD|20250724|13:09:06.729322|S|100|2.83|0|100
A|BBD|20250724|13:09:17.561591|S|100|2.83|0|100
A|BBD|20250724|13:09:21.448845|S|100|2.83|0|100
A|BBD|20250724|13:09:25.690140|S|100|2.83|0|100
A|BBD|20250724|13:10:11.907507|S|100|2.83|0|100
A|BBD|20250724|13:10:17.560317|S|100|2.83|0|100
A|BBD|20250724|13:10:21.998391|S|100|2.83|0|100
A|BBD|20250724|13:10:26.478672|S|100|2.83|0|100
A|BBD|20250724|13:10:26.839495|S|100|2.83|0|100
A|BBD|20250724|13:10:31.262077|S|100|2.83|0|100
A|BBD|20250724|13:10:36.850554|S|100|2.83|0|100
A|BBD|20250724|13:10:40.069450|S|2000|2.83|0|2000
A|BBD|20250724|13:10:40.905871|S|100|2.83|0|100
A|BBD|20250724|13:10:46.425355|S|100|2.83|0|100
A|BBD|20250724|13:10:46.784867|S|100|2.83|0|100
A|BBD|20250724|13:10:52.080733|S|100|2.83|0|100
A|BBD|20250724|13:12:51.137148|S|900|2.83|0|900
A|BBD|20250724|14:13:59.546726|S|976|2.83|0|976
A|BBD|20250724|14:14:15.355366|S|1500|2.83|0|1500
A|BBD|20250724|14:14:15.708386|S|1500|2.83|0|1500
A|BBD|20250724|14:14:24.929695|S|200|2.83|0|200
A|BBD|20250724|14:14:28.780184|S|500|2.83|0|500
A|BBD|20250724|14:14:28.780184|S|1800|2.83|0|1800
A|BBD|20250724|14:17:00.152783|S|49|2.83|0|49
A|BBD|20250724|14:17:01.296814|S|1600|2.83|0|1600
A|BBD|20250724|14:17:09.855763|S|351|2.83|0|351
A|BBD|20250724|14:17:09.855763|S|500|2.83|0|500
A|BBD|20250724|15:06:50.909317|S|100|2.835|0|100
A|BBD|20250724|15:07:47.823942|S|100|2.835|0|100
A|BBD|20250724|15:07:59.149018|S|100|2.835|0|100
A|BBD|20250724|15:08:04.108961|S|200|2.835|0|200
A|BBD|20250724|15:08:17.580344|S|100|2.835|0|100
A|BBD|20250724|15:08:35.619829|S|100|2.835|0|100
A|BBD|20250724|15:20:02.554622|S|700|2.835|0|700
A|BBD|20250724|15:20:02.635447|S|500|2.835|0|500
A|BBD|20250724|15:42:48.813215|S|2900|2.835|0|2900
A|BBD|20250724|15:42:48.813290|S|14000|2.835|0|14000
A|BBD|20250724|15:42:48.813430|S|14000|2.835|0|14000
A|BBD|20250724|15:42:48.813522|S|11140|2.835|0|11140
A|BBD|20250724|15:55:03.089393|S|97|2.845|0|97
A|BBD|20250724|15:57:49.540866|S|100|2.845|0|100
A|BBD|20250724|15:57:53.382232|S|100|2.845|0|100
A|BBD|20250724|15:59:41.700589|S|100|2.835|0|100
A|BBDC|20250724|11:58:37.814974|S|100|9.615|0|100
A|BBDC|20250724|14:15:22.436238|S|100|9.61|0|100
A|BBDC|20250724|14:47:39.840797|S|38|9.6|0|38
A|BBDC|20250724|14:58:20.349211|S|100|9.59|0|100
A|BBIO|20250724|09:35:26.333895|S|50|46.34|0|50
A|BBIO|20250724|10:07:25.032957|S|100|46.15|0|100
A|BBIO|20250724|10:30:41.611863|S|50|46.3|0|50
A|BBIO|20250724|10:38:01.734479|S|50|46.3|0|50
A|BBIO|20250724|10:43:42.085699|S|50|46.25|0|50
A|BBIO|20250724|10:44:00.016727|S|100|46.24|0|100
A|BBIO|20250724|10:52:04.286955|S|50|46.33|0|50
A|BBJP|20250724|09:40:15.836923|S|93|63.36|0|93
A|BBJP|20250724|09:52:24.112220|S|1|63.44|0|1
A|BBJP|20250724|10:23:21.766081|S|129|63.44|0|129
A|BBJP|20250724|14:12:49.915031|S|48|63.46|0|48
A|BBJP|20250724|14:15:09.422656|S|4|63.45|0|4
A|BBJP|20250724|14:32:48.064203|S|44|63.415|0|44
A|BBJP|20250724|14:36:05.404333|S|5|63.4|0|5
A|BBJP|20250724|14:36:05.404354|S|106|63.4|0|106
A|BBJP|20250724|15:18:06.667048|S|27|63.37|0|27
A|BBJP|20250724|15:29:10.300794|S|79|63.34|0|79
A|BBJP|20250724|15:34:43.071863|S|34|63.33|0|34
A|BBJP|20250724|15:49:16.690029|S|10|63.25|0|10
A|BBJP|20250724|15:59:05.569768|S|100|63.19|0|100
A|BBN|20250724|15:06:29.639992|S|9|15.845|0|9
A|BBNX|20250724|09:33:30.953843|S|100|14.6|0|100
A|BBNX|20250724|09:33:30.953944|S|100|14.6|0|100
A|BBNX|20250724|09:33:30.954021|S|100|14.6|0|100
A|BBNX|20250724|09:33:30.954066|S|100|14.6|0|100
A|BBNX|20250724|09:36:06.451887|S|100|14.6|0|100
A|BBNX|20250724|09:36:06.451940|S|100|14.6|0|100
A|BBNX|20250724|09:36:06.451996|S|100|14.6|0|100
A|BBNX|20250724|09:36:06.452017|S|2|14.6|0|2
A|BBNX|20250724|09:36:06.452036|S|98|14.6|0|98
A|BBNX|20250724|09:36:06.452036|S|2|14.6|0|2
A|BBNX|20250724|09:36:06.452047|S|98|14.6|0|98
A|BBNX|20250724|09:36:06.452047|S|2|14.6|0|2
A|BBNX|20250724|09:36:06.452137|S|27|14.6|0|27
A|BBNX|20250724|09:36:06.452137|S|73|14.6|0|73
A|BBNX|20250724|09:36:06.452160|S|50|14.6|0|50
A|BBNX|20250724|09:36:06.452160|S|100|14.6|0|100
A|BBNX|20250724|09:36:06.452160|S|48|14.6|0|48
A|BBNX|20250724|09:36:06.452315|S|55|14.6|0|55
A|BBNX|20250724|09:36:06.452315|S|95|14.6|0|95
A|BBNX|20250724|09:36:06.452405|S|15|14.6|0|15
A|BBNX|20250724|09:36:06.452405|S|85|14.6|0|85
A|BBNX|20250724|09:36:06.452434|S|85|14.6|0|85
A|BBNX|20250724|09:36:06.452434|S|15|14.6|0|15
A|BBNX|20250724|09:36:06.452447|S|85|14.6|0|85
A|BBNX|20250724|09:36:06.452448|S|20|14.6|0|20
A|BBNX|20250724|09:36:06.452468|S|20|14.6|0|20
A|BBNX|20250724|09:36:06.452468|S|80|14.6|0|80
A|BBNX|20250724|09:36:06.452485|S|30|14.6|0|30
A|BBNX|20250724|10:13:46.466662|S|100|14.6|0|100
A|BBNX|20250724|10:13:46.466691|S|100|14.6|0|100
A|BBNX|20250724|10:13:46.466691|S|100|14.6|0|100
A|BBNX|20250724|10:13:46.466692|S|100|14.6|0|100
A|BBNX|20250724|10:13:46.466692|S|4|14.6|0|4
A|BBNX|20250724|10:13:46.466702|S|4|14.6|0|4
A|BBNX|20250724|12:54:00.838290|S|2|14.34|0|2
A|BBNX|20250724|15:44:01.445545|S|42|14.36|0|42
A|BBNX|20250724|15:44:01.445566|S|10|14.36|0|10
A|BBNX|20250724|15:52:36.571253|S|1|14.35|0|1
A|BBNX|20250724|15:57:54.182205|S|98|14.45|0|98
A|BBUS|20250724|15:59:46.283918|S|200|114.895|0|200
A|BBVA|20250724|09:54:29.725671|S|314|15.27|0|314
A|BBVA|20250724|11:11:01.765081|S|100|15.29|0|100
A|BBVA|20250724|11:30:03.820128|S|100|15.32|0|100
A|BBVA|20250724|12:00:53.433339|S|100|15.34|0|100
A|BBVA|20250724|12:00:53.433340|S|20|15.34|0|20
A|BBVA|20250724|12:00:53.433359|S|43|15.34|0|43
A|BBVA|20250724|12:23:00.727771|S|373|15.33|0|373
A|BBVA|20250724|13:20:32.934601|S|54|15.335|0|54
A|BBVA|20250724|13:20:32.934729|S|13|15.33|0|13
A|BBVA|20250724|15:28:21.553556|S|29|15.31|0|29
A|BBVA|20250724|15:28:21.553597|S|15|15.31|0|15
A|BBVA|20250724|15:28:21.553629|S|1|15.31|0|1
A|BBVA|20250724|15:28:21.553681|S|55|15.31|0|55
A|BBVA|20250724|15:50:18.579732|S|25|15.27|0|25
A|BBW|20250724|09:52:48.417157|S|1|54.95|0|1
A|BBW|20250724|09:52:48.417157|S|1|54.95|0|1
A|BBW|20250724|09:52:48.419492|S|1|54.95|0|1
A|BBWI|20250724|10:07:50.141105|S|11|32.39|0|11
A|BBWI|20250724|10:30:08.496864|S|96|32.43|0|96
A|BBWI|20250724|10:54:00.592670|S|50|32.27|0|50
A|BBWI|20250724|12:11:56.907916|S|47|32|0|47
A|BBWI|20250724|12:51:06.224848|S|9|31.77|0|9
A|BBWI|20250724|13:55:34.549591|S|11|31.83|0|11
A|BBWI|20250724|14:39:40.051019|S|40|31.61|0|40
A|BBWI|20250724|14:54:51.087142|S|100|31.44|0|100
A|BBWI|20250724|14:59:42.722927|S|200|31.475|0|200
A|BBWI|20250724|15:16:06.338245|S|51|31.43|0|51
A|BBWI|20250724|15:38:20.178672|S|1|31.45|0|1
A|BBY|20250724|09:53:43.713646|S|11|69.55|0|11
A|BBY|20250724|09:53:43.713817|S|17|69.56|0|17
A|BBY|20250724|09:55:38.078335|S|18|69.36|0|18
A|BBY|20250724|09:58:22.701889|S|12|69.59|0|12
A|BBY|20250724|10:09:25.529988|S|100|69.66|0|100
A|BBY|20250724|10:55:11.037007|S|7|69.15|0|7
A|BBY|20250724|12:36:28.824706|S|196|67.63|0|196
A|BBY|20250724|12:36:28.824729|S|371|67.63|0|371
A|BBY|20250724|12:48:20.712768|S|9|67.61|0|9
A|BBY|20250724|12:51:10.363878|S|9|67.61|0|9
A|BBY|20250724|12:51:10.364625|S|9|67.62|0|9
A|BBY|20250724|13:41:17.344932|S|75|67.66|0|75
A|BBY|20250724|13:46:31.750295|S|100|67.6|0|100
A|BBY|20250724|13:50:06.093235|S|100|67.665|0|100
A|BBY|20250724|14:24:50.229067|S|100|67.395|0|100
A|BBY|20250724|14:49:21.783519|S|75|67.13|0|75
A|BBY|20250724|14:49:21.783612|S|5|67.13|0|5
A|BBY|20250724|14:49:21.783628|S|5|67.13|0|5
A|BBY|20250724|14:53:39.888314|S|75|67.17|0|75
A|BBY|20250724|14:54:05.072945|S|4|67.22|0|4
A|BBY|20250724|14:55:16.699416|S|6|67.17|0|6
A|BBY|20250724|14:59:41.149692|S|75|67.25|0|75
A|BBY|20250724|14:59:41.149791|S|45|67.25|0|45
A|BBY|20250724|15:25:55.793682|S|75|67.1|0|75
A|BBY|20250724|15:31:38.272007|S|75|67.14|0|75
A|BBY|20250724|15:42:42.926469|S|1|67.25|0|1
A|BBY|20250724|15:51:25.564015|S|75|67.21|0|75
A|BBY|20250724|15:51:25.564119|S|75|67.21|0|75
A|BBY|20250724|15:51:44.386798|S|15|67.23|0|15
A|BBY|20250724|15:52:08.976556|S|75|67.26|0|75
A|BBY|20250724|15:52:14.108777|S|75|67.26|0|75
A|BBY|20250724|15:52:14.109006|S|40|67.26|0|40
A|BBY|20250724|15:53:17.561045|S|100|67.32|0|100
A|BBY|20250724|15:58:02.016237|S|100|67.31|0|100
A|BC|20250724|09:30:02.050850|S|100|59.23|0|100
A|BC|20250724|09:35:39.246188|S|100|60.72|0|100
A|BC|20250724|09:35:59.482026|S|100|60.41|0|100
A|BC|20250724|09:38:01.795761|S|100|60.59|0|100
A|BC|20250724|09:43:56.932526|S|38|61.485|0|38
A|BC|20250724|09:50:14.869833|S|54|61.3|0|54
A|BC|20250724|09:50:14.869833|S|46|61.3|0|46
A|BC|20250724|09:50:14.870430|S|100|61.26|0|100
A|BC|20250724|09:50:14.870431|S|100|61.25|0|100
A|BC|20250724|09:52:19.558096|S|1|61.9|0|1
A|BC|20250724|09:52:36.497401|S|100|61.79|0|100
A|BC|20250724|09:53:18.064568|S|1|61.9|0|1
A|BC|20250724|09:53:18.064569|S|1|61.9|0|1
A|BC|20250724|09:53:21.373998|S|1|61.9|0|1
A|BC|20250724|09:54:24.727256|S|100|61.855|0|100
A|BC|20250724|09:58:50.001464|S|28|61.59|0|28
A|BC|20250724|10:03:24.414547|S|115|60.65|0|115
A|BC|20250724|10:03:24.414559|S|18|60.65|0|18
A|BC|20250724|10:17:20.247175|S|73|60.23|0|73
A|BC|20250724|10:22:06.202801|S|100|60.78|0|100
A|BC|20250724|10:22:06.202801|S|126|60.78|0|126
A|BC|20250724|10:22:06.202836|S|28|60.78|0|28
A|BC|20250724|10:22:06.202836|S|100|60.78|0|100
A|BC|20250724|10:38:01.302378|S|5|61.41|0|5
A|BC|20250724|10:38:01.302814|S|5|61.4|0|5
A|BC|20250724|10:38:01.358624|S|7|61.36|0|7
A|BC|20250724|10:40:49.954652|S|17|61.56|0|17
A|BC|20250724|10:44:02.431898|S|24|61.65|0|24
A|BC|20250724|10:44:02.432127|S|3|61.64|0|3
A|BC|20250724|10:46:03.514094|S|142|61.42|0|142
A|BC|20250724|10:55:19.205006|S|1|61.64|0|1
A|BC|20250724|10:59:51.768554|S|12|61.58|0|12
A|BC|20250724|11:00:43.672774|S|192|61.29|0|192
A|BC|20250724|11:05:35.993093|S|7|61.16|0|7
A|BC|20250724|11:05:35.993181|S|14|61.15|0|14
A|BC|20250724|11:11:04.448824|S|10|61.63|0|10
A|BC|20250724|11:17:09.195089|S|100|62.23|0|100
A|BC|20250724|11:17:36.719494|S|3|62.17|0|3
A|BC|20250724|11:17:36.725927|S|60|62.14|0|60
A|BC|20250724|11:17:36.726006|S|42|62.14|0|42
A|BC|20250724|11:17:42.570747|S|1|62.11|0|1
A|BC|20250724|11:21:51.649673|S|4|62.03|0|4
A|BC|20250724|11:26:30.591061|S|2|61.79|0|2
A|BC|20250724|11:31:37.146591|S|3|62.03|0|3
A|BC|20250724|11:31:37.147096|S|5|62.02|0|5
A|BC|20250724|11:39:53.562715|S|100|62.16|0|100
A|BC|20250724|11:55:46.406179|S|5|61.61|0|5
A|BC|20250724|11:55:46.406421|S|5|61.59|0|5
A|BC|20250724|12:02:02.840541|S|2|61.85|0|2
A|BC|20250724|12:02:02.840554|S|3|61.85|0|3
A|BC|20250724|12:30:38.089170|S|10|60.67|0|10
A|BC|20250724|12:37:46.760027|S|1|60.05|0|1
A|BC|20250724|12:46:09.241426|S|2|60.13|0|2
A|BC|20250724|12:47:45.575423|S|1|59.93|0|1
A|BC|20250724|12:54:10.021530|S|1|59.68|0|1
A|BC|20250724|12:58:03.483480|S|200|59.5|0|200
A|BC|20250724|13:05:41.110516|S|100|59.88|0|100
A|BC|20250724|13:05:41.110842|S|1|59.89|0|1
A|BC|20250724|13:53:55.864114|S|2|59.65|0|2
A|BC|20250724|13:53:55.864114|S|3|59.65|0|3
A|BC|20250724|13:53:55.864114|S|3|59.65|0|3
A|BC|20250724|13:56:00.920193|S|3|59.64|0|3
A|BC|20250724|13:56:00.920193|S|2|59.64|0|2
A|BC|20250724|13:56:00.920225|S|5|59.64|0|5
A|BC|20250724|14:02:20.806541|S|38|59.72|0|38
A|BC|20250724|14:02:20.806642|S|38|59.72|0|38
A|BC|20250724|14:02:20.806717|S|24|59.72|0|24
A|BC|20250724|14:17:50.990271|S|44|59.03|0|44
A|BC|20250724|14:17:50.990271|S|35|59.03|0|35
A|BC|20250724|14:17:50.990285|S|21|59.03|0|21
A|BC|20250724|14:32:51.735254|S|5|59.03|0|5
A|BC|20250724|14:38:51.438870|S|100|59.13|0|100
A|BC|20250724|15:01:48.619949|S|5|59.08|0|5
A|BC|20250724|15:05:33.385779|S|5|59.04|0|5
A|BC|20250724|15:08:42.499818|S|200|59.08|0|200
A|BC|20250724|15:17:51.901526|S|38|59|0|38
A|BC|20250724|15:17:51.901603|S|38|59|0|38
A|BC|20250724|15:20:32.027345|S|100|59.01|0|100
A|BC|20250724|15:29:52.512757|S|5|58.88|0|5
A|BC|20250724|15:35:26.891393|S|38|59.14|0|38
A|BC|20250724|15:41:21.019422|S|100|59.28|0|100
A|BC|20250724|15:50:16.858731|S|100|59.34|0|100
A|BCAX|20250724|10:27:14.794618|S|100|11.84|0|100
A|BCBP|20250724|14:35:13.292851|S|100|8.56|0|100
A|BCBP|20250724|15:29:26.436413|S|1|8.52|0|1
A|BCBP|20250724|15:29:26.436413|S|1|8.52|0|1
A|BCBP|20250724|15:29:26.436413|S|3|8.52|0|3
A|BCC|20250724|15:45:38.941065|S|4|86.43|0|4
A|BCDA|20250724|14:18:22.260082|S|10|2.35|0|10
A|BCE|20250724|09:50:14.583903|S|300|24.6|0|300
A|BCE|20250724|12:08:03.559820|S|100|24.51|0|100
A|BCE|20250724|12:14:56.763768|S|100|24.43|0|100
A|BCE|20250724|12:23:25.577975|S|1|24.46|0|1
A|BCE|20250724|13:18:09.822183|S|100|24.46|0|100
A|BCE|20250724|13:18:46.153674|S|100|24.47|0|100
A|BCE|20250724|13:20:47.191870|S|100|24.48|0|100
A|BCE|20250724|14:04:44.304603|S|100|24.42|0|100
A|BCE|20250724|14:09:43.359847|S|100|24.43|0|100
A|BCE|20250724|14:15:39.393441|S|100|24.38|0|100
A|BCE|20250724|14:48:59.613916|S|100|24.44|0|100
A|BCE|20250724|15:17:13.586467|S|10|24.49|0|10
A|BCE|20250724|15:36:29.236117|S|5|24.45|0|5
A|BCE|20250724|15:54:56.491474|S|100|24.455|0|100
A|BCE|20250724|15:58:11.152908|S|100|24.46|0|100
A|BCE|20250724|15:59:00.234054|S|100|24.45|0|100
A|BCG|20250724|12:05:04.407364|S|100|2.57|0|100
A|BCH|20250724|10:32:03.221667|S|6|28.245|0|6
A|BCH|20250724|10:57:29.303905|S|7|28.26|0|7
A|BCH|20250724|10:57:29.303905|S|8|28.27|0|8
A|BCH|20250724|11:45:01.446219|S|100|28.29|0|100
A|BCI|20250724|09:30:15.181547|S|300|21.24|0|300
A|BCI|20250724|11:22:00.265575|S|100|21.245|0|100
A|BCI|20250724|15:53:32.879051|S|200|21.295|0|200
A|BCI|20250724|15:53:33.916149|S|200|21.295|0|200
A|BCI|20250724|15:53:34.889699|S|200|21.295|0|200
A|BCIM|20250724|10:31:01.897474|S|100|23.23|0|100
A|BCO|20250724|10:00:00.760870|S|11|93.96|0|11
A|BCO|20250724|11:50:32.480176|S|4|93.62|0|4
A|BCO|20250724|15:59:41.563830|S|21|93.375|0|21
A|BCRX|20250724|09:54:33.378870|S|24|8.66|0|24
A|BCRX|20250724|10:00:09.399004|S|1|8.62|0|1
A|BCRX|20250724|11:37:08.451989|S|93|8.59|0|93
A|BCRX|20250724|11:37:08.452546|S|198|8.585|0|198
A|BCRX|20250724|11:59:26.772026|S|100|8.58|0|100
A|BCRX|20250724|11:59:26.830047|S|100|8.585|0|100
A|BCRX|20250724|12:01:34.144107|S|70|8.58|0|70
A|BCRX|20250724|12:10:01.410119|S|100|8.6|0|100
A|BCRX|20250724|12:18:49.695849|S|100|8.63|0|100
A|BCRX|20250724|12:37:56.294311|S|100|8.62|0|100
A|BCRX|20250724|13:16:51.037852|S|8|8.64|0|8
A|BCRX|20250724|13:57:33.606392|S|3|8.63|0|3
A|BCRX|20250724|14:02:12.060826|S|1|8.61|0|1
A|BCRX|20250724|14:30:28.429971|S|25|8.605|0|25
A|BCRX|20250724|14:35:32.745479|S|80|8.6|0|80
A|BCRX|20250724|15:51:29.941321|S|200|8.555|0|200
A|BCRX|20250724|15:54:50.104712|S|200|8.565|0|200
A|BCRX|20250724|15:55:00.035426|S|200|8.565|0|200
A|BCRX|20250724|15:59:54.561458|S|100|8.555|0|100
A|BCS|20250724|09:51:38.014691|S|400|19.635|0|400
A|BCS|20250724|10:42:35.781795|S|130|19.56|0|130
A|BCS|20250724|10:43:03.018392|S|100|19.565|0|100
A|BCS|20250724|15:55:02.235437|S|400|19.415|0|400
A|BCS|20250724|15:57:18.404488|S|78|19.41|0|78
A|BCS|20250724|15:57:59.001307|S|100|19.41|0|100
A|BCS|20250724|15:58:16.540447|S|100|19.4|0|100
A|BCSF|20250724|11:09:18.074707|S|1|15.52|0|1
A|BCV|20250724|09:30:00.057292|S|1245|19.76|47513|1028
A|BCV|20250724|15:59:13.673550|S|211|19.82|0|211
A|BCV|20250724|15:59:13.673971|S|63|19.82|0|63
A|BCV|20250724|15:59:13.695719|S|12|19.82|0|12
A|BCV|20250724|15:59:36.109471|S|23|19.82|0|23
A|BCV|20250724|15:59:51.050334|S|100|19.82|0|100
A|BCV|20250724|15:59:51.050428|S|116|19.82|0|116
A|BCV|20250724|15:59:51.051138|S|29|19.82|0|29
A|BCV|20250724|16:00:00.053040|S|305|19.76|69876|261
A|BCX|20250724|11:19:02.585719|S|120|9.795|0|120
A|BCX|20250724|14:06:31.705050|S|100|9.79|0|100
A|BDC|20250724|10:13:34.838012|S|20|128.83|0|20
A|BDC|20250724|10:37:45.393695|S|2|129.68|0|2
A|BDC|20250724|10:38:59.992396|S|2|129.34|0|2
A|BDC|20250724|15:55:00.645024|S|100|127.2|0|100
A|BDC|20250724|15:59:44.549982|S|21|127.02|0|21
A|BDC|20250724|15:59:46.555118|S|32|127.08|0|32
A|BDEC|20250724|14:48:32.405659|S|21|45.98|0|21
A|BDEC|20250724|15:08:14.763701|S|20|45.99|0|20
A|BDJ|20250724|09:45:55.785568|S|100|8.88|0|100
A|BDJ|20250724|12:27:28.524260|E|100|8.85|0|100
A|BDL|20250724|09:30:00.086950|S|10|34|47431|10
A|BDL|20250724|16:00:00.060507|S|43|34.49|70008|24
A|BDN|20250724|09:34:08.265631|S|100|4.21|0|100
A|BDN|20250724|10:00:33.793894|S|300|4.2|0|300
A|BDN|20250724|10:03:22.476576|S|100|4.18|0|100
A|BDN|20250724|11:04:50.092051|S|200|4.13|0|200
A|BDN|20250724|11:35:36.060691|E|103|4.165|0|103
A|BDN|20250724|11:35:48.414879|S|100|4.17|0|100
A|BDN|20250724|11:35:56.012746|S|100|4.18|0|100
A|BDN|20250724|11:42:53.075635|E|100|4.185|0|100
A|BDN|20250724|12:08:36.724175|S|97|4.15|0|97
A|BDN|20250724|12:18:33.948752|S|100|4.15|0|100
A|BDN|20250724|12:20:35.724318|S|34|4.16|0|34
A|BDN|20250724|12:39:46.475803|S|100|4.18|0|100
A|BDN|20250724|14:10:41.931167|S|100|4.16|0|100
A|BDN|20250724|15:45:22.666104|S|1|4.13|0|1
A|BDTX|20250724|10:19:39.490691|S|148|3.145|0|148
A|BDTX|20250724|11:30:21.292131|S|1|3.21|0|1
A|BDX|20250724|09:54:01.485089|S|67|183.38|0|67
A|BDX|20250724|09:54:10.278365|S|11|183.45|0|11
A|BDX|20250724|09:54:10.278373|S|11|183.45|0|11
A|BDX|20250724|09:54:10.278417|S|78|183.45|0|78
A|BDX|20250724|09:57:37.518966|S|10|183.29|0|10
A|BDX|20250724|09:59:48.215034|S|10|183.56|0|10
A|BDX|20250724|09:59:49.060111|S|44|183.56|0|44
A|BDX|20250724|09:59:50.928909|S|14|183.56|0|14
A|BDX|20250724|09:59:52.033383|S|11|183.56|0|11
A|BDX|20250724|09:59:52.598526|S|34|183.56|0|34
A|BDX|20250724|09:59:55.988080|S|17|183.55|0|17
A|BDX|20250724|10:01:02.632699|S|1|183.63|0|1
A|BDX|20250724|10:26:02.591959|S|1|184.69|0|1
A|BDX|20250724|12:10:25.880210|S|100|184.75|0|100
A|BDX|20250724|13:06:10.177585|S|100|183.05|0|100
A|BDX|20250724|13:06:10.178637|S|100|183.07|0|100
A|BDX|20250724|13:06:10.178637|S|100|183.05|0|100
A|BDX|20250724|13:06:10.178767|S|2|183.07|0|2
A|BDX|20250724|13:23:47.329066|S|40|183.13|0|40
A|BDX|20250724|13:26:55.661117|S|50|183.19|0|50
A|BDX|20250724|13:26:55.661232|S|50|183.19|0|50
A|BDX|20250724|13:46:23.865114|S|5|183.25|0|5
A|BDX|20250724|13:52:33.835378|S|4|183.585|0|4
A|BDX|20250724|13:52:34.121922|S|4|183.53|0|4
A|BDX|20250724|13:52:34.199731|S|5|183.51|0|5
A|BDX|20250724|13:57:47.918752|S|4|183.5|0|4
A|BDX|20250724|13:58:59.183419|S|4|183.5|0|4
A|BDX|20250724|13:58:59.188325|S|1|183.5|0|1
A|BDX|20250724|13:58:59.188325|S|3|183.49|0|3
A|BDX|20250724|13:58:59.198331|S|1|183.49|0|1
A|BDX|20250724|14:00:31.761415|S|5|183.4|0|5
A|BDX|20250724|14:00:31.840549|S|5|183.37|0|5
A|BDX|20250724|14:00:31.841902|S|1|183.37|0|1
A|BDX|20250724|14:58:36.371242|S|5|183.31|0|5
A|BDX|20250724|15:31:31.188218|S|50|183.59|0|50
A|BDX|20250724|15:50:02.093685|S|100|183.45|0|100
A|BDX|20250724|15:50:02.093837|S|100|183.43|0|100
A|BDX|20250724|15:50:14.155412|S|100|183.35|0|100
A|BDX|20250724|15:55:14.185687|S|100|183.53|0|100
A|BE|20250724|09:31:35.179500|S|200|30.11|0|200
A|BE|20250724|09:31:35.179598|S|50|30.11|0|50
A|BE|20250724|09:31:35.215980|S|200|30.11|0|200
A|BE|20250724|09:31:35.216042|S|50|30.11|0|50
A|BE|20250724|09:31:36.037332|S|250|30.4|0|250
A|BE|20250724|09:31:36.332266|S|250|30.465|0|250
A|BE|20250724|09:31:36.412760|S|100|30.455|0|100
A|BE|20250724|09:31:40.497252|S|100|30.64|0|100
A|BE|20250724|09:31:41.102251|S|100|30.86|0|100
A|BE|20250724|09:31:47.074862|S|100|31.065|0|100
A|BE|20250724|09:31:48.847193|S|100|31.33|0|100
A|BE|20250724|09:32:36.213657|S|100|31.35|0|100
A|BE|20250724|09:32:41.314433|S|100|31.18|0|100
A|BE|20250724|09:32:41.350787|S|100|31.315|0|100
A|BE|20250724|09:32:47.896964|S|100|31.59|0|100
A|BE|20250724|09:32:51.314358|S|100|31.63|0|100
A|BE|20250724|09:33:00.756921|S|100|31.47|0|100
A|BE|20250724|09:33:22.684011|S|50|31.56|0|50
A|BE|20250724|09:33:22.684011|S|100|31.56|0|100
A|BE|20250724|09:33:22.684049|S|62|31.49|0|62
A|BE|20250724|09:33:25.917907|S|100|31.5|0|100
A|BE|20250724|09:33:54.532232|S|100|31.92|0|100
A|BE|20250724|09:34:07.634296|S|100|31.69|0|100
A|BE|20250724|09:35:02.162886|S|100|31.52|0|100
A|BE|20250724|09:35:13.842551|S|100|31.13|0|100
A|BE|20250724|09:35:14.219016|S|150|31.04|0|150
A|BE|20250724|09:35:36.495282|S|100|30.93|0|100
A|BE|20250724|09:35:46.260718|S|100|30.98|0|100
A|BE|20250724|09:35:50.011254|S|100|30.93|0|100
A|BE|20250724|09:35:53.340539|S|12|31.04|0|12
A|BE|20250724|09:35:53.340567|S|88|31.04|0|88
A|BE|20250724|09:35:58.889346|S|100|31.03|0|100
A|BE|20250724|09:36:40.127611|S|100|31.76|0|100
A|BE|20250724|09:36:57.485266|S|100|31.79|0|100
A|BE|20250724|09:37:09.903101|S|100|32.12|0|100
A|BE|20250724|09:37:29.127620|S|62|32.29|0|62
A|BE|20250724|09:37:54.449506|S|200|31.87|0|200
A|BE|20250724|09:38:15.921337|S|2|32.07|0|2
A|BE|20250724|09:39:31.599359|S|100|32.09|0|100
A|BE|20250724|09:39:46.062411|S|100|32.43|0|100
A|BE|20250724|09:39:46.062505|S|100|32.43|0|100
A|BE|20250724|09:40:20.039514|S|100|31.97|0|100
A|BE|20250724|09:40:46.584138|S|100|32.21|0|100
A|BE|20250724|09:40:54.630890|S|100|32.41|0|100
A|BE|20250724|09:41:35.442632|S|62|32.75|0|62
A|BE|20250724|09:41:41.004624|S|100|32.79|0|100
A|BE|20250724|09:44:39.215435|S|100|32.34|0|100
A|BE|20250724|09:44:45.779580|S|100|32.27|0|100
A|BE|20250724|09:44:55.539544|S|200|32.17|0|200
A|BE|20250724|09:45:23.036634|S|100|32.095|0|100
A|BE|20250724|09:45:31.211648|S|100|32|0|100
A|BE|20250724|09:45:31.211679|S|247|32|0|247
A|BE|20250724|09:45:31.211679|S|253|32|0|253
A|BE|20250724|09:45:31.211741|S|47|32|0|47
A|BE|20250724|09:50:21.930253|S|5|32.12|0|5
A|BE|20250724|09:51:07.412865|S|5|32.15|0|5
A|BE|20250724|09:51:34.752496|S|1|32.01|0|1
A|BE|20250724|09:51:34.753260|S|100|32.01|0|100
A|BE|20250724|09:51:34.753260|S|100|32.01|0|100
A|BE|20250724|09:51:34.753302|S|100|32.01|0|100
A|BE|20250724|09:51:34.753335|S|44|32.01|0|44
A|BE|20250724|09:51:34.774256|S|2|31.97|0|2
A|BE|20250724|09:51:59.265627|S|1|32.02|0|1
A|BE|20250724|09:52:09.972400|S|1|31.91|0|1
A|BE|20250724|09:52:26.518812|S|100|31.985|0|100
A|BE|20250724|09:54:00.345808|S|1|31.74|0|1
A|BE|20250724|09:54:01.986684|S|100|31.89|0|100
A|BE|20250724|09:54:01.986789|S|100|31.89|0|100
A|BE|20250724|09:54:15.131719|S|2|31.81|0|2
A|BE|20250724|09:55:34.858868|S|5|31.75|0|5
A|BE|20250724|09:55:52.105071|S|99|31.78|0|99
A|BE|20250724|09:55:52.105071|S|1|31.78|0|1
A|BE|20250724|09:55:52.105112|S|1|31.76|0|1
A|BE|20250724|09:56:19.082919|S|3|31.68|0|3
A|BE|20250724|09:56:32.224722|S|1|31.56|0|1
A|BE|20250724|09:56:33.700419|S|62|31.55|0|62
A|BE|20250724|09:56:39.194822|S|300|31.41|0|300
A|BE|20250724|09:56:39.200945|S|150|31.44|0|150
A|BE|20250724|09:56:39.220070|S|100|31.44|0|100
A|BE|20250724|09:56:39.220149|S|100|31.44|0|100
A|BE|20250724|09:56:44.528240|S|100|31.41|0|100
A|BE|20250724|09:56:44.528339|S|43|31.41|0|43
A|BE|20250724|09:56:44.531378|S|315|31.41|0|315
A|BE|20250724|09:56:44.531387|S|57|31.41|0|57
A|BE|20250724|09:58:54.279604|S|100|31.73|0|100
A|BE|20250724|09:58:54.283687|S|62|31.7|0|62
A|BE|20250724|09:58:57.258864|S|1|31.65|0|1
A|BE|20250724|09:58:57.258864|S|2|31.65|0|2
A|BE|20250724|09:58:57.258865|S|3|31.65|0|3
A|BE|20250724|09:59:23.079005|S|1|31.9|0|1
A|BE|20250724|10:00:07.798655|S|2|31.92|0|2
A|BE|20250724|10:00:08.016258|S|2|31.89|0|2
A|BE|20250724|10:00:08.750310|S|1|31.88|0|1
A|BE|20250724|10:01:01.641066|S|99|31.88|0|99
A|BE|20250724|10:01:01.641067|S|1|31.87|0|1
A|BE|20250724|10:01:02.792003|S|2|31.86|0|2
A|BE|20250724|10:02:00.015685|S|2|31.95|0|2
A|BE|20250724|10:02:32.381616|S|100|31.99|0|100
A|BE|20250724|10:03:05.977346|S|100|32.305|0|100
A|BE|20250724|10:05:39.749828|S|100|31.83|0|100
A|BE|20250724|10:07:24.159411|S|100|31.895|0|100
A|BE|20250724|10:09:11.100004|S|100|31.865|0|100
A|BE|20250724|10:09:49.005096|S|300|31.6|0|300
A|BE|20250724|10:09:49.005096|S|60|31.6|0|60
A|BE|20250724|10:09:49.005211|S|53|31.6|0|53
A|BE|20250724|10:12:30.786513|S|1|31.7|0|1
A|BE|20250724|10:12:30.786563|S|98|31.7|0|98
A|BE|20250724|10:12:30.786563|S|1|31.69|0|1
A|BE|20250724|10:12:30.786564|S|1|31.69|0|1
A|BE|20250724|10:12:30.786587|S|100|31.69|0|100
A|BE|20250724|10:13:06.514800|S|200|31.57|0|200
A|BE|20250724|10:13:06.517940|S|25|31.57|0|25
A|BE|20250724|10:13:06.517940|S|68|31.57|0|68
A|BE|20250724|10:13:28.346907|S|100|31.485|0|100
A|BE|20250724|10:15:08.524245|S|100|31.8|0|100
A|BE|20250724|10:16:03.102494|S|100|32.08|0|100
A|BE|20250724|10:16:03.190310|S|200|32.075|0|200
A|BE|20250724|10:18:29.180043|S|100|32.62|0|100
A|BE|20250724|10:19:08.459523|S|100|32.68|0|100
A|BE|20250724|10:20:22.995508|S|100|32.78|0|100
A|BE|20250724|10:21:25.569870|S|100|32.865|0|100
A|BE|20250724|10:23:07.340148|S|100|32.77|0|100
A|BE|20250724|10:24:40.552301|S|100|32.61|0|100
A|BE|20250724|10:25:27.379733|S|100|32.54|0|100
A|BE|20250724|10:25:27.379761|S|50|32.54|0|50
A|BE|20250724|10:28:22.038339|S|388|32.34|0|388
A|BE|20250724|10:28:38.780104|S|100|32.31|0|100
A|BE|20250724|10:33:19.774377|S|100|32.54|0|100
A|BE|20250724|10:35:26.346283|S|100|32.67|0|100
A|BE|20250724|10:36:15.122366|S|100|32.84|0|100
A|BE|20250724|10:38:02.089866|S|62|32.77|0|62
A|BE|20250724|11:05:29.301280|S|62|32.37|0|62
A|BE|20250724|11:08:31.143201|S|100|32.57|0|100
A|BE|20250724|11:09:12.906801|S|22|32.55|0|22
A|BE|20250724|11:10:33.180334|S|15|32.62|0|15
A|BE|20250724|11:10:33.181151|S|62|32.61|0|62
A|BE|20250724|11:11:34.070854|S|100|32.655|0|100
A|BE|20250724|11:15:44.065185|S|10|32.78|0|10
A|BE|20250724|11:17:45.264633|S|22|32.68|0|22
A|BE|20250724|11:19:49.448067|S|62|32.61|0|62
A|BE|20250724|11:20:08.703890|S|62|32.65|0|62
A|BE|20250724|11:21:05.955638|S|386|32.95|0|386
A|BE|20250724|11:21:05.955666|S|14|32.95|0|14
A|BE|20250724|11:21:05.955666|S|86|32.95|0|86
A|BE|20250724|11:21:05.955667|S|14|32.95|0|14
A|BE|20250724|11:21:05.955679|S|200|32.95|0|200
A|BE|20250724|11:21:05.955713|S|100|32.95|0|100
A|BE|20250724|11:21:05.955713|S|300|32.95|0|300
A|BE|20250724|11:26:32.618788|S|100|33.06|0|100
A|BE|20250724|11:27:45.062503|S|100|33.04|0|100
A|BE|20250724|11:29:32.525510|S|100|33.08|0|100
A|BE|20250724|11:33:54.544801|S|100|33.085|0|100
A|BE|20250724|11:34:20.786533|S|100|33.095|0|100
A|BE|20250724|11:34:20.799925|S|100|33.105|0|100
A|BE|20250724|11:34:20.912321|S|150|33.08|0|150
A|BE|20250724|11:34:20.978523|S|150|33.03|0|150
A|BE|20250724|12:19:46.675038|S|110|33.09|0|110
A|BE|20250724|12:28:56.074151|S|23|33.34|0|23
A|BE|20250724|12:31:19.497488|S|30|33.46|0|30
A|BE|20250724|12:41:55.081686|S|100|33.51|0|100
A|BE|20250724|12:42:33.497561|S|110|33.6|0|110
A|BE|20250724|12:50:16.016029|S|100|33.5|0|100
A|BE|20250724|12:50:16.016057|S|32|33.5|0|32
A|BE|20250724|12:50:18.232928|S|68|33.5|0|68
A|BE|20250724|12:53:51.377936|S|22|33.16|0|22
A|BE|20250724|12:55:14.363883|S|100|33.325|0|100
A|BE|20250724|12:56:33.961968|S|15|33.21|0|15
A|BE|20250724|12:56:59.544529|S|100|33.2|0|100
A|BE|20250724|13:00:41.843556|S|40|33.37|0|40
A|BE|20250724|13:00:41.843556|S|110|33.37|0|110
A|BE|20250724|13:00:41.843634|S|60|33.37|0|60
A|BE|20250724|13:05:20.260731|S|100|33.5|0|100
A|BE|20250724|13:05:20.260766|S|100|33.5|0|100
A|BE|20250724|13:07:02.822676|S|150|33.63|0|150
A|BE|20250724|13:08:12.877422|S|100|33.585|0|100
A|BE|20250724|13:08:12.877458|S|10|33.585|0|10
A|BE|20250724|13:08:12.877459|S|4|33.58|0|4
A|BE|20250724|13:16:06.367594|S|100|33.63|0|100
A|BE|20250724|13:23:19.534987|S|110|33.665|0|110
A|BE|20250724|13:23:46.722872|S|100|33.64|0|100
A|BE|20250724|13:26:21.815380|S|100|33.62|0|100
A|BE|20250724|13:34:58.126115|S|100|33.5|0|100
A|BE|20250724|13:34:58.126182|S|100|33.5|0|100
A|BE|20250724|13:38:37.317376|S|100|33.5|0|100
A|BE|20250724|13:57:57.131229|S|37|33.5|0|37
A|BE|20250724|13:57:57.131229|S|63|33.5|0|63
A|BE|20250724|13:57:57.131276|S|37|33.5|0|37
A|BE|20250724|13:57:57.131276|S|63|33.5|0|63
A|BE|20250724|14:00:51.255452|S|120|33.55|0|120
A|BE|20250724|14:10:43.049012|S|120|33.75|0|120
A|BE|20250724|14:11:56.455581|S|9|33.66|0|9
A|BE|20250724|14:14:27.325669|S|120|33.63|0|120
A|BE|20250724|14:17:18.210416|S|17|33.5|0|17
A|BE|20250724|14:17:18.210441|S|17|33.5|0|17
A|BE|20250724|14:17:18.210491|S|100|33.5|0|100
A|BE|20250724|14:17:18.210515|S|82|33.5|0|82
A|BE|20250724|14:21:46.043297|S|150|33.44|0|150
A|BE|20250724|14:21:46.043374|S|100|33.44|0|100
A|BE|20250724|14:24:12.371422|S|100|33.05|0|100
A|BE|20250724|14:24:15.273844|S|20|33.175|0|20
A|BE|20250724|14:24:15.273951|S|100|33.175|0|100
A|BE|20250724|14:30:14.836211|S|100|33.33|0|100
A|BE|20250724|14:35:29.288564|S|120|33.36|0|120
A|BE|20250724|14:39:19.309697|S|120|33.22|0|120
A|BE|20250724|14:48:41.405078|S|120|32.95|0|120
A|BE|20250724|14:50:10.641322|S|120|32.79|0|120
A|BE|20250724|14:50:25.560006|S|120|32.89|0|120
A|BE|20250724|14:59:22.420777|S|150|33.01|0|150
A|BE|20250724|15:18:20.205899|S|100|33.03|0|100
A|BE|20250724|15:18:20.205914|S|20|33.03|0|20
A|BE|20250724|15:21:41.983804|S|150|33.06|0|150
A|BE|20250724|15:27:17.226649|S|12|32.98|0|12
A|BE|20250724|15:32:41.192267|S|160|32.97|0|160
A|BE|20250724|15:36:57.387639|S|150|32.78|0|150
A|BE|20250724|15:36:57.387757|S|150|32.78|0|150
A|BE|20250724|15:43:20.593418|S|150|32.5|0|150
A|BE|20250724|15:45:28.986160|S|150|32.53|0|150
A|BE|20250724|15:53:00.039000|S|190|32.6|0|190
A|BE|20250724|15:59:50.109893|S|200|33.185|0|200
A|BE|20250724|15:59:50.109893|S|12300|33.21|0|12300
A|BE|20250724|15:59:50.110025|S|200|33.21|0|200
A|BEAM|20250724|09:52:05.390982|S|100|22.04|0|100
A|BEAM|20250724|09:58:52.156815|S|1|22.14|0|1
A|BEAM|20250724|09:58:52.156816|S|2|22.14|0|2
A|BEAM|20250724|10:05:09.816923|S|1|21.92|0|1
A|BEAM|20250724|10:53:22.100721|S|300|21.78|0|300
A|BEAM|20250724|11:14:43.696211|S|50|21.57|0|50
A|BEAM|20250724|11:55:53.337061|S|100|21.26|0|100
A|BEAM|20250724|11:55:53.337148|S|100|21.26|0|100
A|BEAM|20250724|11:55:53.337208|S|19|21.26|0|19
A|BEAM|20250724|12:22:02.130149|S|200|21.14|0|200
A|BEAM|20250724|12:53:26.133012|S|5|21.04|0|5
A|BEAM|20250724|15:46:09.823724|E|1|21.12|0|1
A|BEAM|20250724|15:47:39.159624|S|1|21.13|0|1
A|BEAT|20250724|11:57:41.471812|S|32|1.28|0|32
A|BEAT|20250724|11:57:41.472273|S|68|1.28|0|68
A|BEKE|20250724|09:30:02.293937|S|100|19.97|0|100
A|BEKE|20250724|09:32:56.845971|S|100|19.915|0|100
A|BEKE|20250724|09:37:27.077448|S|100|19.99|0|100
A|BEKE|20250724|09:50:36.627772|S|200|19.85|0|200
A|BEKE|20250724|09:50:36.627824|S|168|19.85|0|168
A|BEKE|20250724|09:57:58.958811|S|1|19.78|0|1
A|BEKE|20250724|09:58:46.475340|S|2|19.78|0|2
A|BEKE|20250724|09:58:46.475340|S|1|19.78|0|1
A|BEKE|20250724|09:58:46.475340|S|1|19.78|0|1
A|BEKE|20250724|10:02:30.659649|S|4|19.79|0|4
A|BEKE|20250724|10:21:08.908528|S|100|19.85|0|100
A|BEKE|20250724|10:35:51.063621|S|100|19.845|0|100
A|BEKE|20250724|10:55:29.951475|S|100|19.78|0|100
A|BEKE|20250724|11:37:47.925261|S|100|19.79|0|100
A|BEKE|20250724|11:38:35.624410|S|100|19.78|0|100
A|BEKE|20250724|11:46:53.012633|S|100|19.765|0|100
A|BEKE|20250724|11:47:12.101372|S|100|19.75|0|100
A|BEKE|20250724|11:51:09.409129|S|100|19.75|0|100
A|BEKE|20250724|12:01:57.263136|S|100|19.74|0|100
A|BEKE|20250724|12:17:10.623541|S|100|19.7|0|100
A|BEKE|20250724|12:19:19.440794|S|100|19.705|0|100
A|BEKE|20250724|12:20:30.193873|S|100|19.72|0|100
A|BEKE|20250724|12:20:30.197693|S|100|19.74|0|100
A|BEKE|20250724|12:21:28.230699|S|100|19.745|0|100
A|BEKE|20250724|12:35:37.133873|S|100|19.78|0|100
A|BEKE|20250724|12:39:33.075569|S|100|19.81|0|100
A|BEKE|20250724|12:51:05.759075|S|100|19.77|0|100
A|BEKE|20250724|12:56:21.882672|S|98|19.78|0|98
A|BEKE|20250724|12:58:50.616524|S|100|19.77|0|100
A|BEKE|20250724|13:05:38.844434|S|100|19.8|0|100
A|BEKE|20250724|13:40:10.368473|S|100|19.82|0|100
A|BEKE|20250724|14:42:30.110796|S|100|19.845|0|100
A|BEKE|20250724|15:17:44.455372|S|100|19.845|0|100
A|BEKE|20250724|15:52:37.443143|S|100|19.795|0|100
A|BEKE|20250724|15:56:31.033072|S|100|19.785|0|100
A|BEKE|20250724|15:57:01.560379|S|100|19.79|0|100
A|BEKE|20250724|15:57:31.020120|S|400|19.785|0|400
A|BEKE|20250724|15:58:23.828887|S|100|19.765|0|100
A|BELFB|20250724|15:31:03.473375|S|13|104.35|0|13
A|BEN|20250724|09:30:43.417349|S|250|24.715|0|250
A|BEN|20250724|09:43:27.462015|S|8|24.73|0|8
A|BEN|20250724|09:44:11.135059|S|4|24.73|0|4
A|BEN|20250724|09:44:11.135059|S|3|24.73|0|3
A|BEN|20250724|09:45:39.069066|S|24|24.73|0|24
A|BEN|20250724|10:02:45.175257|S|300|24.8|0|300
A|BEN|20250724|10:08:02.812555|S|59|24.83|0|59
A|BEN|20250724|11:19:06.657962|S|200|24.82|0|200
A|BEN|20250724|12:10:46.083638|S|7|24.86|0|7
A|BEN|20250724|13:04:57.156018|S|100|24.76|0|100
A|BEN|20250724|14:34:41.277764|S|6|24.795|0|6
A|BEN|20250724|15:13:34.050554|S|100|24.775|0|100
A|BEN|20250724|15:39:49.164582|S|200|24.785|0|200
A|BEN|20250724|15:57:52.495477|S|100|24.735|0|100
A|BENF|20250724|09:35:52.685229|E|1200|.387|0|1200
A|BEP|20250724|15:59:13.629657|S|100|27.45|0|100
A|BEPC|20250724|11:44:04.099385|S|100|36.63|0|100
A|BEPC|20250724|12:06:56.240595|S|72|36.66|0|72
A|BEPC|20250724|12:06:56.240651|S|28|36.66|0|28
A|BERZ|20250724|10:31:28.186549|S|100|5.36|0|100
A|BF A|20250724|11:51:29.522380|S|34|30.84|0|34
A|BF B|20250724|09:31:00.037692|S|100|30.76|0|100
A|BF B|20250724|09:34:54.532699|S|100|30.645|0|100
A|BF B|20250724|09:34:54.532819|S|100|30.645|0|100
A|BF B|20250724|09:52:34.347881|S|4|31|0|4
A|BF B|20250724|09:53:24.742277|S|1|31.015|0|1
A|BF B|20250724|09:53:24.743202|S|1|31.02|0|1
A|BF B|20250724|09:53:24.746417|S|2|31.03|0|2
A|BF B|20250724|09:53:58.742803|S|1|31.07|0|1
A|BF B|20250724|09:55:00.638951|S|3|31.01|0|3
A|BF B|20250724|09:55:00.638951|S|3|31.01|0|3
A|BF B|20250724|09:56:23.210161|S|1|31.05|0|1
A|BF B|20250724|09:58:07.774021|S|3|31.05|0|3
A|BF B|20250724|09:59:05.035945|S|1|31.11|0|1
A|BF B|20250724|09:59:05.035945|S|1|31.12|0|1
A|BF B|20250724|09:59:29.112945|S|1|31.11|0|1
A|BF B|20250724|10:40:50.729553|S|100|31.225|0|100
A|BF B|20250724|11:37:24.839217|S|74|31.05|0|74
A|BF B|20250724|11:40:50.210904|S|11|31.01|0|11
A|BF B|20250724|11:44:42.662232|S|98|31|0|98
A|BF B|20250724|11:44:42.662241|S|155|31|0|155
A|BF B|20250724|11:57:55.899009|S|87|31.05|0|87
A|BF B|20250724|12:09:41.480936|S|280|31.01|0|280
A|BF B|20250724|12:09:47.013094|S|264|31.01|0|264
A|BF B|20250724|12:14:08.456046|S|192|30.95|0|192
A|BF B|20250724|12:14:08.456066|S|97|30.95|0|97
A|BF B|20250724|15:21:27.113872|S|33|31.07|0|33
A|BF B|20250724|15:25:15.912315|S|28|31.07|0|28
A|BF B|20250724|15:27:52.146315|S|14|31.06|0|14
A|BF B|20250724|15:27:52.146315|S|20|31.06|0|20
A|BF B|20250724|15:40:09.086911|S|8|31.1|0|8
A|BF B|20250724|15:40:09.087052|S|9|31.1|0|9
A|BFAM|20250724|10:08:51.035739|S|1|113.36|0|1
A|BFAM|20250724|10:08:51.035801|S|8|113.36|0|8
A|BFAM|20250724|10:08:51.035801|S|3|113.36|0|3
A|BFAM|20250724|10:29:53.031238|S|100|112.91|0|100
A|BFAM|20250724|10:38:07.434862|S|94|113.24|0|94
A|BFAM|20250724|13:29:06.159615|S|8|113.38|0|8
A|BFAM|20250724|14:19:19.962379|S|100|113.13|0|100
A|BFAM|20250724|14:19:19.962405|S|3|113.13|0|3
A|BFC|20250724|10:34:54.340596|S|1|130.07|0|1
A|BFC|20250724|13:17:31.146640|S|1|129.94|0|1
A|BFC|20250724|13:36:31.531575|S|5|129.91|0|5
A|BFC|20250724|13:37:54.121637|S|7|129.71|0|7
A|BFC|20250724|14:14:39.235396|S|5|129.58|0|5
A|BFC|20250724|14:28:04.114100|S|1|129.25|0|1
A|BFC|20250724|14:39:35.387382|S|3|129.2|0|3
A|BFC|20250724|15:42:38.482996|S|4|128.44|0|4
A|BFEB|20250724|12:01:02.540320|S|56|45.54|0|56
A|BFEB|20250724|12:04:17.004280|S|12|45.54|0|12
A|BFEB|20250724|13:28:44.734716|S|100|45.55|0|100
A|BFEB|20250724|14:40:17.332550|S|12|45.55|0|12
A|BFH|20250724|09:39:12.670115|S|100|64.13|0|100
A|BFH|20250724|10:09:54.170520|S|86|62.7|0|86
A|BFH|20250724|10:43:14.034785|S|25|62.98|0|25
A|BFH|20250724|10:43:14.034859|S|25|62.98|0|25
A|BFH|20250724|10:44:03.617905|S|100|62.71|0|100
A|BFH|20250724|10:44:03.617905|S|43|62.71|0|43
A|BFH|20250724|10:44:03.617944|S|57|62.71|0|57
A|BFH|20250724|10:44:03.618150|S|106|62.7|0|106
A|BFH|20250724|10:44:03.618160|S|37|62.7|0|37
A|BFH|20250724|10:44:03.618501|S|100|62.7|0|100
A|BFH|20250724|14:22:41.794741|S|1|62.09|0|1
A|BFH|20250724|15:15:29.315928|S|100|61.86|0|100
A|BFH|20250724|15:40:58.201947|S|5|61.65|0|5
A|BFH|20250724|15:59:46.467083|S|50|61.07|0|50
A|BFLY|20250724|09:35:41.137560|S|100|2.215|0|100
A|BFLY|20250724|09:54:53.149667|S|379|2.23|0|379
A|BFLY|20250724|09:54:53.149667|S|394|2.23|0|394
A|BFLY|20250724|09:54:53.149668|S|431|2.23|0|431
A|BFLY|20250724|11:05:27.465045|S|14|2.17|0|14
A|BFLY|20250724|11:54:18.243733|S|41|2.19|0|41
A|BFLY|20250724|11:57:19.689487|S|100|2.18|0|100
A|BFLY|20250724|12:08:59.156705|S|24|2.15|0|24
A|BFLY|20250724|12:26:47.591439|S|200|2.13|0|200
A|BFLY|20250724|12:26:47.592018|S|200|2.13|0|200
A|BFLY|20250724|12:26:47.592463|S|246|2.13|0|246
A|BFLY|20250724|12:40:28.189165|S|100|2.13|0|100
A|BFRI|20250724|13:43:27.453959|S|59|1.1|0|59
A|BFRI|20250724|14:26:06.991878|S|1|1.15|0|1
A|BFRI|20250724|14:26:06.992069|S|99|1.15|0|99
A|BG|20250724|09:53:47.746660|S|50|77.71|0|50
A|BG|20250724|10:04:23.253007|S|94|77.57|0|94
A|BG|20250724|10:30:38.711614|S|3|77.84|0|3
A|BG|20250724|11:05:00.017068|S|38|77.91|0|38
A|BG|20250724|11:05:00.017068|S|62|77.92|0|62
A|BG|20250724|11:19:46.185971|S|4|77.845|0|4
A|BG|20250724|11:23:05.573891|S|100|77.77|0|100
A|BG|20250724|11:23:05.573905|S|100|77.77|0|100
A|BG|20250724|13:37:34.144677|S|120|76.84|0|120
A|BG|20250724|13:37:34.144677|S|62|76.83|0|62
A|BG|20250724|14:07:23.105326|S|62|76.6|0|62
A|BG|20250724|15:28:39.145490|S|1|76.93|0|1
A|BG|20250724|15:28:40.929497|S|1|76.95|0|1
A|BG|20250724|15:28:40.929498|S|1|76.95|0|1
A|BG|20250724|15:43:34.043120|S|1|76.95|0|1
A|BGB|20250724|14:27:45.820283|S|100|12.38|0|100
A|BGC|20250724|11:14:56.621057|S|1|9.94|0|1
A|BGC|20250724|12:07:47.313463|S|198|9.995|0|198
A|BGC|20250724|12:19:04.147709|S|100|10|0|100
A|BGC|20250724|13:14:00.372928|S|198|9.995|0|198
A|BGC|20250724|14:37:46.268651|S|111|10|0|111
A|BGC|20250724|14:37:46.268933|S|89|10|0|89
A|BGC|20250724|14:40:10.574553|S|100|10|0|100
A|BGH|20250724|12:06:24.130202|S|100|15.45|0|100
A|BGI|20250724|09:30:00.004000|S|19|.8964|45720|10
A|BGI|20250724|09:30:15.904381|S|2|.92|0|2
A|BGI|20250724|10:43:00.481008|S|10|.9148|0|10
A|BGI|20250724|11:18:04.054875|E|100|.9|0|100
A|BGI|20250724|11:20:02.300579|S|6|.9|0|6
A|BGI|20250724|11:20:02.300580|S|10|.9|0|10
A|BGI|20250724|11:20:02.300580|S|10|.9|0|10
A|BGI|20250724|12:08:25.156486|S|100|.9201|0|100
A|BGI|20250724|14:46:43.794194|S|70|.925|0|70
A|BGI|20250724|14:56:53.738981|S|30|.925|0|30
A|BGL|20250724|09:34:09.310462|S|100|19.755|0|100
A|BGL|20250724|11:52:06.840836|S|100|19.345|0|100
A|BGS|20250724|11:11:52.932229|S|2|4.56|0|2
A|BGS|20250724|11:49:49.105571|S|15|4.54|0|15
A|BGS|20250724|12:05:25.315914|S|100|4.54|0|100
A|BGS|20250724|12:11:55.774672|S|100|4.52|0|100
A|BGS|20250724|12:14:20.616168|S|100|4.52|0|100
A|BGS|20250724|12:30:30.660839|S|1|4.52|0|1
A|BGS|20250724|12:49:45.855311|S|56|4.53|0|56
A|BGS|20250724|13:01:17.065229|S|100|4.52|0|100
A|BGS|20250724|13:16:38.562946|S|100|4.51|0|100
A|BGS|20250724|13:20:28.951168|S|69|4.51|0|69
A|BGS|20250724|13:24:19.338355|S|100|4.51|0|100
A|BGS|20250724|13:35:50.510368|S|100|4.5|0|100
A|BGS|20250724|13:59:30.848121|S|6|4.475|0|6
A|BGS|20250724|14:12:39.087932|S|100|4.48|0|100
A|BGS|20250724|14:13:23.821508|S|100|4.48|0|100
A|BGS|20250724|14:58:08.601444|S|100|4.475|0|100
A|BGS|20250724|14:58:12.279198|S|2|4.47|0|2
A|BGS|20250724|15:37:12.749692|S|100|4.45|0|100
A|BGS|20250724|15:58:23.708037|S|200|4.435|0|200
A|BGS|20250724|15:58:40.824959|S|100|4.435|0|100
A|BGT|20250724|11:23:28.937790|S|100|12.535|0|100
A|BGT|20250724|11:23:28.938480|S|95|12.535|0|95
A|BGT|20250724|14:30:42.194701|S|100|12.56|0|100
A|BGT|20250724|15:51:09.691479|S|200|12.555|0|200
A|BGX|20250724|14:46:56.407525|S|100|12.41|0|100
A|BGY|20250724|13:15:58.999616|S|90|5.84|0|90
A|BGY|20250724|13:16:20.094548|S|100|5.85|0|100
A|BGY|20250724|13:46:06.700774|S|100|5.85|0|100
A|BGY|20250724|13:49:48.171143|S|100|5.86|0|100
A|BH|20250724|12:12:04.168755|S|10|318.5|0|10
A|BH A|20250724|10:21:01.975909|S|5|1563|0|5
A|BH A|20250724|10:21:01.976213|S|5|1563|0|5
A|BH A|20250724|10:21:07.422446|S|10|1565|0|10
A|BH A|20250724|15:48:34.670291|S|10|1530|0|10
A|BHB|20250724|09:30:00.098287|S|482|30.85|48268|264
A|BHB|20250724|09:58:38.596208|S|3|30.745|0|3
A|BHB|20250724|11:36:42.450415|S|1|30.32|0|1
A|BHB|20250724|11:58:03.733173|S|1|30.31|0|1
A|BHB|20250724|12:01:17.250321|S|3|30.3|0|3
A|BHB|20250724|12:01:17.250321|S|79|30.3|0|79
A|BHB|20250724|12:01:17.250322|S|3|30.3|0|3
A|BHB|20250724|12:01:17.250322|S|3|30.3|0|3
A|BHB|20250724|12:02:35.852453|S|3|30.22|0|3
A|BHB|20250724|12:02:35.852546|S|3|30.22|0|3
A|BHB|20250724|12:02:35.852610|S|3|30.22|0|3
A|BHB|20250724|12:02:35.852672|S|3|30.22|0|3
A|BHB|20250724|12:02:35.852734|S|3|30.22|0|3
A|BHB|20250724|12:02:35.852798|S|3|30.22|0|3
A|BHB|20250724|12:02:35.852860|S|3|30.22|0|3
A|BHB|20250724|12:02:35.852921|S|3|30.22|0|3
A|BHB|20250724|12:02:35.852980|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853042|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853100|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853161|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853228|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853294|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853358|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853421|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853482|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853547|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853607|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853667|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853727|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853787|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853847|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853907|S|3|30.22|0|3
A|BHB|20250724|12:02:35.853968|S|3|30.22|0|3
A|BHB|20250724|12:02:35.854029|S|3|30.22|0|3
A|BHB|20250724|12:02:35.854093|S|3|30.22|0|3
A|BHB|20250724|12:02:35.854153|S|3|30.22|0|3
A|BHB|20250724|12:02:35.854214|S|3|30.22|0|3
A|BHB|20250724|12:02:35.854277|S|3|30.22|0|3
A|BHB|20250724|12:02:35.854339|S|3|30.22|0|3
A|BHB|20250724|12:02:35.854401|S|3|30.22|0|3
A|BHB|20250724|12:02:35.854462|S|3|30.22|0|3
A|BHB|20250724|12:02:35.854527|S|1|30.22|0|1
A|BHB|20250724|12:02:35.854527|S|2|30.21|0|2
A|BHB|20250724|12:02:35.864772|S|1|30.21|0|1
A|BHB|20250724|12:12:07.812075|S|9|30.26|0|9
A|BHB|20250724|12:31:22.409443|S|100|30.32|0|100
A|BHB|20250724|12:34:56.098952|S|6|30.31|0|6
A|BHB|20250724|12:37:02.196633|S|8|30.31|0|8
A|BHB|20250724|12:38:09.632835|S|8|30.3|0|8
A|BHB|20250724|12:39:09.809430|S|8|30.3|0|8
A|BHB|20250724|12:39:53.749203|S|4|30.29|0|4
A|BHB|20250724|13:24:03.734328|S|1|30.16|0|1
A|BHB|20250724|13:41:24.201796|S|2|30.24|0|2
A|BHB|20250724|13:44:23.661000|S|10|30.28|0|10
A|BHB|20250724|13:52:44.448153|S|1|30.26|0|1
A|BHB|20250724|14:06:45.583142|S|2|30.31|0|2
A|BHB|20250724|14:39:55.051647|S|100|30.17|0|100
A|BHB|20250724|14:39:56.347090|S|50|30.16|0|50
A|BHB|20250724|14:45:52.910917|S|3|30.12|0|3
A|BHB|20250724|14:59:48.435953|S|5|30.26|0|5
A|BHB|20250724|15:01:57.215835|S|5|30.29|0|5
A|BHB|20250724|15:43:35.890628|S|50|30|0|50
A|BHB|20250724|15:43:35.890628|S|2|30|0|2
A|BHB|20250724|15:43:35.890628|S|3|30|0|3
A|BHB|20250724|15:43:35.890628|S|20|30|0|20
A|BHB|20250724|15:43:35.890628|S|4|30|0|4
A|BHB|20250724|15:43:55.666860|S|30|30.04|0|30
A|BHB|20250724|15:46:11.371379|S|2|30.03|0|2
A|BHB|20250724|15:48:48.150284|S|6|29.98|0|6
A|BHB|20250724|15:49:01.175288|S|6|29.97|0|6
A|BHB|20250724|15:49:08.100289|S|79|29.96|0|79
A|BHB|20250724|15:49:37.125281|S|32|30.06|0|32
A|BHB|20250724|15:49:43.090437|S|3|30.07|0|3
A|BHB|20250724|15:49:43.090437|S|100|30.06|0|100
A|BHB|20250724|15:49:43.090438|S|2|30.07|0|2
A|BHB|20250724|15:49:57.094265|S|3|29.96|0|3
A|BHB|20250724|15:49:57.378130|S|97|29.96|0|97
A|BHB|20250724|15:50:00.032227|S|3|29.9|0|3
A|BHB|20250724|15:50:00.032227|S|100|29.9|0|100
A|BHB|20250724|15:50:00.032227|S|1|29.95|0|1
A|BHB|20250724|15:50:00.032227|S|17|29.9|0|17
A|BHB|20250724|15:50:00.032228|S|41|29.9|0|41
A|BHB|20250724|15:50:00.032228|S|5|29.9|0|5
A|BHB|20250724|15:51:36.504672|S|55|29.9|0|55
A|BHB|20250724|15:51:37.037465|S|50|29.9|0|50
A|BHB|20250724|15:51:37.037465|S|4|29.9|0|4
A|BHB|20250724|15:51:37.037465|S|4|29.9|0|4
A|BHB|20250724|15:54:24.630812|S|95|30.01|0|95
A|BHB|20250724|15:54:55.867742|S|1|30.01|0|1
A|BHB|20250724|15:56:23.925478|S|6|29.89|0|6
A|BHB|20250724|15:56:24.001202|S|2|29.88|0|2
A|BHB|20250724|15:58:23.031556|S|39|29.88|0|39
A|BHB|20250724|15:59:09.101401|S|22|29.89|0|22
A|BHB|20250724|15:59:23.021821|S|54|29.97|0|54
A|BHB|20250724|15:59:23.021821|S|32|29.96|0|32
A|BHB|20250724|15:59:25.439722|S|25|29.96|0|25
A|BHB|20250724|15:59:25.439733|S|61|29.96|0|61
A|BHB|20250724|15:59:26.373600|S|81|29.99|0|81
A|BHB|20250724|15:59:29.359458|S|9|30.01|0|9
A|BHB|20250724|15:59:45.056510|S|1|29.95|0|1
A|BHB|20250724|15:59:45.725639|S|2|29.95|0|2
A|BHB|20250724|15:59:46.046797|S|1|29.95|0|1
A|BHB|20250724|15:59:46.505520|S|1|29.95|0|1
A|BHB|20250724|15:59:46.530104|S|2|29.95|0|2
A|BHB|20250724|15:59:47.278787|S|2|29.95|0|2
A|BHB|20250724|15:59:48.072655|S|3|29.95|0|3
A|BHB|20250724|15:59:49.294942|S|21|29.95|0|21
A|BHB|20250724|15:59:49.731142|S|200|29.95|0|200
A|BHB|20250724|15:59:51.497034|S|1|29.95|0|1
A|BHB|20250724|15:59:52.553624|S|2|29.89|0|2
A|BHB|20250724|15:59:53.557543|S|5|29.89|0|5
A|BHB|20250724|15:59:55.010597|S|1|29.94|0|1
A|BHB|20250724|15:59:55.461434|S|70|29.94|0|70
A|BHB|20250724|15:59:56.452600|S|5|29.95|0|5
A|BHB|20250724|15:59:59.038820|S|302|29.95|0|302
A|BHB|20250724|15:59:59.995821|S|86|29.97|0|86
A|BHB|20250724|16:00:00.062639|S|6939|29.95|70845|1904
A|BHC|20250724|10:24:01.812652|S|1|6.66|0|1
A|BHC|20250724|11:36:09.778770|S|100|6.66|0|100
A|BHC|20250724|12:01:03.626797|S|41|6.65|0|41
A|BHC|20250724|12:01:03.626811|S|59|6.65|0|59
A|BHC|20250724|12:25:06.029849|S|60|6.68|0|60
A|BHC|20250724|12:26:23.552759|S|100|6.68|0|100
A|BHC|20250724|12:56:56.597689|S|100|6.67|0|100
A|BHC|20250724|13:54:23.140353|S|100|6.725|0|100
A|BHC|20250724|14:01:25.765357|S|10|6.78|0|10
A|BHC|20250724|14:22:30.867780|S|43|6.86|0|43
A|BHC|20250724|14:22:30.867920|S|57|6.86|0|57
A|BHC|20250724|14:25:13.408759|S|100|6.89|0|100
A|BHC|20250724|14:25:44.463824|S|100|6.88|0|100
A|BHC|20250724|14:38:38.229486|S|1|6.87|0|1
A|BHC|20250724|14:54:58.897995|S|100|6.84|0|100
A|BHC|20250724|15:12:05.671166|S|100|6.85|0|100
A|BHC|20250724|15:12:05.694098|S|100|6.84|0|100
A|BHC|20250724|15:59:46.559118|S|400|6.775|0|400
A|BHE|20250724|10:02:23.629361|S|64|39.28|0|64
A|BHE|20250724|10:57:04.915411|S|1|39.15|0|1
A|BHE|20250724|10:57:04.915575|S|1|39.14|0|1
A|BHE|20250724|12:09:14.248560|S|79|39.31|0|79
A|BHE|20250724|15:54:21.215769|S|100|38.51|0|100
A|BHF|20250724|11:00:36.108597|S|118|49.68|0|118
A|BHF|20250724|11:00:36.109156|S|162|49.68|0|162
A|BHF|20250724|11:09:11.486730|S|99|49.55|0|99
A|BHF|20250724|12:15:51.180648|S|200|49.3|0|200
A|BHF|20250724|12:50:43.488674|S|100|49.06|0|100
A|BHF|20250724|12:50:43.488822|S|2|49.07|0|2
A|BHF|20250724|12:59:09.446275|S|40|49.05|0|40
A|BHF|20250724|13:38:50.139288|S|100|48.84|0|100
A|BHF|20250724|13:38:50.139288|S|100|48.85|0|100
A|BHF|20250724|13:44:23.166680|S|100|48.81|0|100
A|BHF|20250724|14:05:34.241128|S|1|49.41|0|1
A|BHF|20250724|14:05:40.249692|S|1|49.42|0|1
A|BHF|20250724|14:09:23.880305|S|176|49.23|0|176
A|BHF|20250724|14:09:38.880837|S|186|49.23|0|186
A|BHF|20250724|14:09:53.044296|S|156|49.23|0|156
A|BHF|20250724|14:09:56.020640|S|164|49.23|0|164
A|BHF|20250724|14:24:13.884322|S|100|49.2|0|100
A|BHF|20250724|14:51:01.110889|S|100|49.24|0|100
A|BHF|20250724|15:04:32.172086|S|100|49.29|0|100
A|BHF|20250724|15:07:23.432847|S|100|49.23|0|100
A|BHF|20250724|15:29:46.658817|S|50|49.5|0|50
A|BHF|20250724|15:58:02.007671|S|100|49.49|0|100
A|BHF|20250724|15:58:53.885477|S|100|49.49|0|100
A|BHFAN|20250724|14:16:35.745244|S|100|12.28|0|100
A|BHFAP|20250724|09:53:51.362029|S|9|14.45|0|9
A|BHK|20250724|11:59:25.140409|S|110|9.47|0|110
A|BHLB|20250724|09:50:26.920628|S|48|26.07|0|48
A|BHLB|20250724|09:50:26.920655|S|57|26.07|0|57
A|BHLB|20250724|14:08:27.841533|S|75|26.11|0|75
A|BHLB|20250724|15:50:00.070114|S|100|25.73|0|100
A|BHLB|20250724|15:50:00.070114|S|100|25.73|0|100
A|BHLB|20250724|15:50:00.070134|S|90|25.73|0|90
A|BHLB|20250724|15:50:00.070167|S|10|25.73|0|10
A|BHLB|20250724|15:50:00.070167|S|100|25.73|0|100
A|BHLB|20250724|15:50:00.070167|S|90|25.73|0|90
A|BHLB|20250724|15:50:00.070273|S|10|25.73|0|10
A|BHLB|20250724|15:50:00.070273|S|100|25.73|0|100
A|BHLB|20250724|15:50:00.070274|S|100|25.73|0|100
A|BHLB|20250724|15:50:00.070699|S|100|25.73|0|100
A|BHLB|20250724|15:50:00.070700|S|100|25.73|0|100
A|BHLB|20250724|15:50:00.074232|S|100|25.73|0|100
A|BHLB|20250724|15:50:00.134324|S|100|25.73|0|100
A|BHLB|20250724|15:50:00.565879|S|40|25.73|0|40
A|BHLB|20250724|15:50:00.790995|S|60|25.73|0|60
A|BHLB|20250724|15:50:00.790996|S|100|25.73|0|100
A|BHLB|20250724|15:50:00.978645|S|100|25.73|0|100
A|BHLB|20250724|15:59:46.026307|S|75|25.7|0|75
A|BHLB|20250724|15:59:46.026405|S|75|25.7|0|75
A|BHLB|20250724|15:59:46.026483|S|50|25.7|0|50
A|BHM|20250724|14:22:27.732556|S|14|14.14|0|14
A|BHM|20250724|14:22:58.005330|S|2|14.25|0|2
A|BHM|20250724|15:13:23.783023|S|100|14.42|0|100
A|BHM|20250724|15:13:23.783024|S|162|14.47|0|162
A|BHM|20250724|15:13:23.783024|S|300|14.47|0|300
A|BHM|20250724|16:00:00.083464|S|538|13.71|81124|538
A|BHP|20250724|09:54:21.599483|S|50|54.37|0|50
A|BHP|20250724|10:17:16.524762|S|50|54.52|0|50
A|BHP|20250724|10:24:37.049534|S|6|54.53|0|6
A|BHP|20250724|13:29:18.450550|S|3|54.18|0|3
A|BHP|20250724|14:02:02.631707|S|88|54.18|0|88
A|BHP|20250724|14:16:32.462640|S|15|54.12|0|15
A|BHP|20250724|15:08:39.756562|S|2|54.17|0|2
A|BHP|20250724|15:31:06.396434|S|11|54.14|0|11
A|BHP|20250724|15:31:06.396434|S|21|54.14|0|21
A|BHR|20250724|14:22:59.718235|S|100|2.43|0|100
A|BHR|20250724|14:53:03.625672|S|100|2.42|0|100
A|BHR|20250724|15:00:14.052090|S|100|2.415|0|100
A|BHRB|20250724|12:03:17.530314|S|9|64.83|0|9
A|BHRB|20250724|12:03:28.011796|S|2|64.87|0|2
A|BHRB|20250724|12:46:05.647094|S|1|64.89|0|1
A|BHRB|20250724|13:18:37.230358|S|39|65.05|0|39
A|BHRB|20250724|13:18:37.230359|S|27|65.05|0|27
A|BHRB|20250724|13:21:54.293943|S|24|64.93|0|24
A|BHRB|20250724|13:26:39.370871|S|1|64.84|0|1
A|BHRB|20250724|13:29:03.928034|S|3|64.83|0|3
A|BHRB|20250724|13:29:03.928139|S|2|64.83|0|2
A|BHRB|20250724|13:39:38.934198|S|1|64.75|0|1
A|BHRB|20250724|13:49:58.667362|S|5|64.78|0|5
A|BHRB|20250724|13:53:37.511634|S|1|64.77|0|1
A|BHRB|20250724|14:01:34.775544|S|9|64.75|0|9
A|BHRB|20250724|14:01:34.775545|S|10|64.75|0|10
A|BHRB|20250724|14:01:34.778386|S|10|64.73|0|10
A|BHRB|20250724|14:19:47.105364|S|1|64.5|0|1
A|BHRB|20250724|14:21:35.320445|S|3|64.49|0|3
A|BHRB|20250724|14:28:20.362503|S|2|64.57|0|2
A|BHRB|20250724|14:29:55.538184|S|3|64.56|0|3
A|BHRB|20250724|14:30:40.069455|S|3|64.48|0|3
A|BHRB|20250724|14:32:32.728436|S|2|64.44|0|2
A|BHRB|20250724|14:36:20.613981|S|9|64.35|0|9
A|BHRB|20250724|14:45:43.817748|S|6|64.29|0|6
A|BHRB|20250724|14:49:54.132874|S|2|64.4|0|2
A|BHRB|20250724|14:52:00.346050|S|1|64.4|0|1
A|BHRB|20250724|14:52:53.825492|S|1|64.37|0|1
A|BHRB|20250724|14:53:38.672765|S|1|64.39|0|1
A|BHRB|20250724|14:54:55.310547|S|1|64.4|0|1
A|BHRB|20250724|15:03:57.279326|S|14|64.24|0|14
A|BHRB|20250724|15:49:30.190738|S|1|63.76|0|1
A|BHRB|20250724|15:49:30.190749|S|1|63.76|0|1
A|BHRB|20250724|15:49:30.191277|S|1|63.77|0|1
A|BHRB|20250724|15:49:53.914334|S|1|63.78|0|1
A|BHRB|20250724|15:51:41.205528|S|3|63.83|0|3
A|BHRB|20250724|15:51:41.205544|S|1|63.83|0|1
A|BHRB|20250724|15:51:41.206001|S|1|63.86|0|1
A|BHRB|20250724|15:51:41.206001|S|3|63.84|0|3
A|BHRB|20250724|15:51:41.206001|S|96|63.86|0|96
A|BHVN|20250724|13:54:58.804712|S|6|13.79|0|6
A|BHVN|20250724|15:01:20.568315|S|25|13.75|0|25
A|BIDU|20250724|09:33:29.858186|S|100|91.52|0|100
A|BIDU|20250724|09:39:38.937800|S|100|91.46|0|100
A|BIDU|20250724|10:35:50.190723|S|50|91.98|0|50
A|BIDU|20250724|10:53:42.013935|S|100|91.865|0|100
A|BIDU|20250724|11:10:45.215567|S|35|91.59|0|35
A|BIDU|20250724|13:40:08.775105|S|26|91.28|0|26
A|BIDU|20250724|15:18:38.244987|S|5|91.05|0|5
A|BIDU|20250724|15:42:16.346969|S|1|91.06|0|1
A|BIGC|20250724|10:18:33.077240|S|66|5.15|0|66
A|BIGC|20250724|12:05:37.412291|S|100|5.16|0|100
A|BIGC|20250724|12:07:35.728304|S|100|5.15|0|100
A|BIGC|20250724|12:17:40.094427|S|10|5.14|0|10
A|BIGC|20250724|12:24:39.056405|S|100|5.11|0|100
A|BIGC|20250724|12:31:23.344676|S|100|5.12|0|100
A|BIGC|20250724|12:39:53.974228|S|100|5.11|0|100
A|BIGC|20250724|12:45:04.217096|S|100|5.12|0|100
A|BIGC|20250724|12:46:36.185727|S|13|5.11|0|13
A|BIGC|20250724|12:49:40.555681|S|100|5.11|0|100
A|BIGC|20250724|13:13:32.520076|S|2|5.11|0|2
A|BIGC|20250724|13:19:56.449255|S|100|5.1|0|100
A|BIGC|20250724|14:20:37.992502|S|100|5.14|0|100
A|BIIB|20250724|09:51:59.596807|S|14|130.57|0|14
A|BIIB|20250724|09:52:00.301512|S|14|130.55|0|14
A|BIIB|20250724|09:52:11.072297|S|11|130.55|0|11
A|BIIB|20250724|09:52:22.834126|S|11|130.55|0|11
A|BIIB|20250724|09:54:29.307094|S|1|130.62|0|1
A|BIIB|20250724|09:54:29.307328|S|15|130.62|0|15
A|BIIB|20250724|09:55:04.782260|S|2|130.74|0|2
A|BIIB|20250724|09:58:11.055109|S|3|130.83|0|3
A|BIIB|20250724|09:58:11.055144|S|3|130.85|0|3
A|BIIB|20250724|10:50:26.686111|S|1|130.96|0|1
A|BIIB|20250724|10:50:26.686168|S|1|130.95|0|1
A|BIIB|20250724|12:13:26.964592|S|36|131.45|0|36
A|BIIB|20250724|12:48:53.157593|S|28|131.37|0|28
A|BIIB|20250724|12:56:45.631144|S|18|131.1|0|18
A|BIIB|20250724|12:56:45.631166|S|30|131.1|0|30
A|BIIB|20250724|13:05:06.185611|S|5|131.18|0|5
A|BIIB|20250724|13:05:30.923022|S|5|131.18|0|5
A|BIIB|20250724|13:08:39.272783|S|20|131.26|0|20
A|BIIB|20250724|13:17:11.225456|S|3|131.28|0|3
A|BIIB|20250724|13:21:52.760633|S|2|131.62|0|2
A|BIIB|20250724|13:21:56.762070|S|13|131.62|0|13
A|BIIB|20250724|13:34:11.533207|S|100|131.79|0|100
A|BIIB|20250724|13:43:07.416312|S|100|131.81|0|100
A|BIIB|20250724|13:50:21.592299|S|10|131.78|0|10
A|BIIB|20250724|14:09:14.166473|S|36|131.72|0|36
A|BIIB|20250724|14:10:41.711488|S|33|131.81|0|33
A|BIIB|20250724|14:11:08.457475|S|33|131.81|0|33
A|BIIB|20250724|14:14:54.935788|S|21|131.72|0|21
A|BIIB|20250724|14:21:03.597979|S|14|131.53|0|14
A|BIIB|20250724|14:21:04.708316|S|69|131.53|0|69
A|BIIB|20250724|14:28:00.673585|S|16|131.53|0|16
A|BIIB|20250724|14:28:10.794922|S|3|131.5|0|3
A|BIIB|20250724|14:29:19.867085|S|1|131.44|0|1
A|BIIB|20250724|14:29:19.867236|S|2|131.44|0|2
A|BIIB|20250724|14:31:58.451929|S|2|131.6|0|2
A|BIIB|20250724|14:32:49.676728|S|8|131.48|0|8
A|BIIB|20250724|14:32:49.676752|S|2|131.48|0|2
A|BIIB|20250724|14:38:50.011815|E|7|131.52|0|7
A|BIIB|20250724|14:39:02.743546|S|55|131.64|0|55
A|BIIB|20250724|14:40:13.365557|S|3|131.62|0|3
A|BIIB|20250724|14:44:23.485004|S|1|131.41|0|1
A|BIIB|20250724|14:51:04.886532|S|1|131.31|0|1
A|BIIB|20250724|14:51:05.353992|S|2|131.28|0|2
A|BIIB|20250724|14:51:05.353992|S|4|131.28|0|4
A|BIIB|20250724|15:06:17.143803|S|2|131.38|0|2
A|BIIB|20250724|15:06:20.214019|S|12|131.38|0|12
A|BIIB|20250724|15:16:16.595866|S|32|131.51|0|32
A|BIIB|20250724|15:16:16.597129|S|16|131.48|0|16
A|BIIB|20250724|15:23:31.368026|S|9|131.38|0|9
A|BIIB|20250724|15:32:11.121053|S|7|131.64|0|7
A|BIIB|20250724|15:32:22.248442|S|61|131.54|0|61
A|BIIB|20250724|15:48:48.479484|S|28|131.65|0|28
A|BIIB|20250724|15:52:23.495973|S|1|131.87|0|1
A|BILI|20250724|09:30:00.688118|S|44|24.06|0|44
A|BILI|20250724|09:30:20.690242|S|100|24.07|0|100
A|BILI|20250724|09:30:20.690273|S|100|24.07|0|100
A|BILI|20250724|09:30:20.690273|S|100|24.07|0|100
A|BILI|20250724|09:41:59.473395|S|100|23.67|0|100
A|BILI|20250724|09:41:59.473396|S|50|23.67|0|50
A|BILI|20250724|09:43:55.756346|S|100|23.755|0|100
A|BILI|20250724|09:46:56.228910|S|100|23.605|0|100
A|BILI|20250724|09:46:57.852996|S|100|23.605|0|100
A|BILI|20250724|09:51:49.384549|S|1|23.63|0|1
A|BILI|20250724|09:55:09.236749|S|100|23.515|0|100
A|BILI|20250724|09:59:01.404225|S|2|23.54|0|2
A|BILI|20250724|11:00:22.380545|S|100|23.81|0|100
A|BILI|20250724|11:24:56.943620|S|100|23.825|0|100
A|BILI|20250724|12:46:03.602996|S|1|23.7|0|1
A|BILI|20250724|13:01:46.460409|S|15|23.74|0|15
A|BILI|20250724|14:07:15.254014|S|100|23.835|0|100
A|BILI|20250724|14:19:40.122862|S|145|23.865|0|145
A|BILI|20250724|14:25:23.157039|S|142|23.885|0|142
A|BILI|20250724|14:27:45.210567|S|100|23.895|0|100
A|BILI|20250724|14:38:00.391542|S|100|23.885|0|100
A|BILI|20250724|14:51:13.431605|S|100|23.885|0|100
A|BILI|20250724|15:46:07.526010|S|37|23.865|0|37
A|BILI|20250724|15:47:45.933003|S|100|23.865|0|100
A|BILI|20250724|15:56:52.096348|S|100|23.885|0|100
A|BILL|20250724|09:37:15.705214|S|5|46.32|0|5
A|BILL|20250724|10:04:01.690038|S|1|46.51|0|1
A|BILL|20250724|10:16:10.735716|S|15|46.13|0|15
A|BILL|20250724|10:18:59.735527|S|50|46.095|0|50
A|BILL|20250724|13:36:27.608775|S|10|45.51|0|10
A|BILL|20250724|15:53:31.012857|S|9|45.38|0|9
A|BILL|20250724|15:59:42.565147|S|50|45.28|0|50
A|BILS|20250724|09:53:26.672934|S|100|99.345|0|100
A|BINC|20250724|13:17:06.374124|S|20|52.71|0|20
A|BIO|20250724|10:02:24.128537|S|11|261.94|0|11
A|BIO|20250724|10:14:02.914456|S|7|260.85|0|7
A|BIO|20250724|10:14:25.706040|S|10|260.85|0|10
A|BIO|20250724|10:52:56.272593|S|7|257.24|0|7
A|BIO|20250724|14:48:10.454499|S|22|259.36|0|22
A|BIO|20250724|15:47:50.613939|S|4|260.77|0|4
A|BIO|20250724|15:53:13.748075|S|7|261.92|0|7
A|BIO|20250724|15:56:24.260423|S|8|261.55|0|8
A|BIOA|20250724|11:49:45.322412|S|100|4.76|0|100
A|BIOA|20250724|15:02:18.409723|S|10|4.74|0|10
A|BIP|20250724|13:54:46.145483|S|30|32.44|0|30
A|BIP|20250724|13:54:46.145502|S|70|32.44|0|70
A|BIP|20250724|15:57:42.815510|S|25|32.33|0|25
A|BIPC|20250724|11:04:12.865291|S|65|42.05|0|65
A|BIPC|20250724|11:21:09.751998|S|1|41.99|0|1
A|BIPC|20250724|12:49:49.912842|S|1|41.9|0|1
A|BIPC|20250724|12:51:44.252930|S|1|41.9|0|1
A|BIRK|20250724|09:33:11.186185|S|120|51.895|0|120
A|BIRK|20250724|10:21:28.247050|S|22|51.56|0|22
A|BIRK|20250724|10:36:35.573720|S|9|51.9|0|9
A|BIRK|20250724|10:52:21.081704|S|50|52.055|0|50
A|BIRK|20250724|11:49:40.924351|S|8|51.52|0|8
A|BIRK|20250724|11:55:19.028761|S|3|51.54|0|3
A|BIRK|20250724|12:30:47.728347|S|100|51.67|0|100
A|BIRK|20250724|12:31:11.457952|S|5|51.67|0|5
A|BIRK|20250724|12:34:27.240315|S|200|51.66|0|200
A|BIRK|20250724|12:34:27.240399|S|23|51.66|0|23
A|BIRK|20250724|12:34:27.240624|S|8|51.66|0|8
A|BIRK|20250724|12:34:47.375270|S|50|51.61|0|50
A|BIRK|20250724|12:34:55.712235|S|50|51.61|0|50
A|BIRK|20250724|12:38:06.841823|S|1|51.48|0|1
A|BIRK|20250724|12:56:15.914463|S|70|51.52|0|70
A|BIRK|20250724|13:02:17.586780|S|100|51.6|0|100
A|BIRK|20250724|13:40:26.815926|S|62|51.91|0|62
A|BIRK|20250724|13:56:40.102795|S|30|52.12|0|30
A|BIRK|20250724|14:00:17.568070|S|1|52.02|0|1
A|BIRK|20250724|14:01:57.210206|S|10|51.99|0|10
A|BIRK|20250724|14:43:47.398682|S|18|51.88|0|18
A|BIRK|20250724|15:43:27.659482|S|100|51.91|0|100
A|BIRK|20250724|15:58:07.089546|S|500|51.87|0|500
A|BIRK|20250724|15:58:51.618161|S|5|51.87|0|5
A|BIRK|20250724|15:58:51.618161|S|8|51.87|0|8
A|BIT|20250724|15:50:49.462985|S|41|14.54|0|41
A|BIT|20250724|15:50:49.463074|S|100|14.54|0|100
A|BITB|20250724|10:12:28.577896|S|228|64.2|0|228
A|BITB|20250724|10:19:27.051509|S|400|64.27|0|400
A|BITB|20250724|10:19:39.074992|S|400|64.29|0|400
A|BITB|20250724|10:30:29.208558|S|785|64.39|0|785
A|BITB|20250724|15:19:02.905234|S|400|64.96|0|400
A|BITB|20250724|15:27:09.539925|S|600|64.85|0|600
A|BITF|20250724|09:35:09.731435|S|500|1.26|0|500
A|BITF|20250724|10:06:09.363432|S|500|1.25|0|500
A|BITF|20250724|10:24:20.818475|S|1000|1.245|0|1000
A|BITF|20250724|10:37:15.332851|S|500|1.26|0|500
A|BITF|20250724|10:53:37.812554|S|600|1.25|0|600
A|BITF|20250724|10:59:47.708369|S|163|1.255|0|163
A|BITF|20250724|11:01:16.047291|S|700|1.26|0|700
A|BITF|20250724|12:42:09.833101|S|500|1.22|0|500
A|BITF|20250724|13:04:59.155862|S|500|1.23|0|500
A|BITF|20250724|13:24:27.312363|S|282|1.24|0|282
A|BITF|20250724|13:24:27.312395|S|218|1.24|0|218
A|BITF|20250724|13:26:44.428060|S|5300|1.245|0|5300
A|BITF|20250724|14:13:59.383416|S|1000|1.265|0|1000
A|BITF|20250724|14:21:19.860730|S|2700|1.265|0|2700
A|BITF|20250724|14:40:37.882338|S|2068|1.255|0|2068
A|BITF|20250724|14:57:14.511022|S|500|1.25|0|500
A|BITF|20250724|15:21:42.598406|S|500|1.26|0|500
A|BITF|20250724|15:53:29.065237|S|4300|1.245|0|4300
A|BITF|20250724|15:53:29.065754|S|800|1.245|0|800
A|BITF|20250724|15:53:29.065755|S|200|1.245|0|200
A|BITF|20250724|15:53:29.065755|S|200|1.245|0|200
A|BITF|20250724|15:53:29.065755|S|800|1.245|0|800
A|BITF|20250724|15:55:08.057040|S|100|1.24|0|100
A|BITF|20250724|15:55:08.057040|S|100|1.24|0|100
A|BITF|20250724|15:55:08.057040|S|100|1.24|0|100
A|BITF|20250724|15:55:08.057041|S|100|1.24|0|100
A|BITF|20250724|15:59:12.120077|S|4600|1.235|0|4600
A|BITI|20250724|13:53:59.481176|S|100|17.695|0|100
A|BITO|20250724|11:15:04.131740|S|200|22.94|0|200
A|BITO|20250724|11:20:24.684776|S|60|22.92|0|60
A|BITO|20250724|11:44:49.256318|S|400|22.85|0|400
A|BITQ|20250724|13:49:56.389515|S|100|21.85|0|100
A|BITU|20250724|09:40:02.540374|S|100|61.68|0|100
A|BITU|20250724|09:54:57.106172|S|100|61.61|0|100
A|BITU|20250724|09:55:36.477095|S|100|61.59|0|100
A|BITU|20250724|09:56:07.348189|S|100|61.69|0|100
A|BITU|20250724|10:35:20.471352|S|100|61.6|0|100
A|BITU|20250724|10:49:42.975717|S|100|61.9|0|100
A|BITU|20250724|10:49:57.011620|S|100|62.03|0|100
A|BITU|20250724|10:50:09.848836|S|100|62.06|0|100
A|BITU|20250724|10:57:20.515490|S|100|62.22|0|100
A|BITU|20250724|10:58:13.931568|S|2|62.29|0|2
A|BITU|20250724|11:06:12.827315|S|100|62.61|0|100
A|BITU|20250724|11:09:48.937133|S|100|62.75|0|100
A|BITU|20250724|11:14:05.980922|S|1|62.61|0|1
A|BITU|20250724|11:22:51.007333|S|100|62.19|0|100
A|BITU|20250724|11:23:09.152012|S|100|62.155|0|100
A|BITU|20250724|11:23:09.152172|S|100|62.15|0|100
A|BITU|20250724|11:26:11.500797|S|100|62.16|0|100
A|BITU|20250724|11:26:16.274811|S|100|62.12|0|100
A|BITU|20250724|11:26:28.086314|S|100|62.13|0|100
A|BITU|20250724|11:30:05.982255|S|100|62.22|0|100
A|BITU|20250724|11:31:37.593946|S|100|62.13|0|100
A|BITU|20250724|11:32:36.025469|S|100|61.99|0|100
A|BITU|20250724|11:36:07.761244|S|100|61.9|0|100
A|BITU|20250724|11:36:16.403415|S|100|61.86|0|100
A|BITU|20250724|11:42:00.562192|S|59|62.18|0|59
A|BITU|20250724|11:42:00.562708|S|41|62.18|0|41
A|BITU|20250724|11:43:14.597213|S|100|62.08|0|100
A|BITU|20250724|11:58:22.205176|S|68|62.3|0|68
A|BITU|20250724|12:00:13.895390|S|39|62.36|0|39
A|BITU|20250724|12:00:13.895648|S|61|62.36|0|61
A|BITU|20250724|12:05:48.327326|S|100|62.24|0|100
A|BITU|20250724|12:05:51.920872|S|100|62.22|0|100
A|BITU|20250724|12:12:32.979206|S|100|62.2|0|100
A|BITU|20250724|14:21:39.854789|S|100|62.54|0|100
A|BITU|20250724|14:22:01.531753|S|61|62.54|0|61
A|BITU|20250724|14:27:14.399849|S|1|62.41|0|1
A|BITU|20250724|14:27:14.399875|S|99|62.41|0|99
A|BITU|20250724|14:28:33.151302|S|100|62.5|0|100
A|BITX|20250724|09:30:15.428984|S|131|64.73|0|131
A|BITX|20250724|09:32:47.603015|S|100|64.56|0|100
A|BITX|20250724|09:42:25.353128|S|100|64.82|0|100
A|BITX|20250724|09:49:19.477896|S|80|64.76|0|80
A|BITX|20250724|10:00:50.738149|S|100|64.22|0|100
A|BITX|20250724|10:24:15.861363|S|12|63.97|0|12
A|BITX|20250724|10:24:15.861385|S|188|63.97|0|188
A|BITX|20250724|10:25:02.373578|S|100|64.1|0|100
A|BITX|20250724|10:34:25.788342|S|43|64.48|0|43
A|BITX|20250724|10:35:04.834778|S|200|64.53|0|200
A|BITX|20250724|10:38:19.616159|S|100|64.82|0|100
A|BITX|20250724|10:43:37.490738|S|100|64.76|0|100
A|BITX|20250724|10:57:31.027439|S|80|65.15|0|80
A|BITX|20250724|11:08:59.016999|S|100|65.7|0|100
A|BITX|20250724|11:13:38.272894|S|100|65.55|0|100
A|BITX|20250724|11:14:17.776347|S|56|65.51|0|56
A|BITX|20250724|11:20:24.646394|S|100|65.32|0|100
A|BITX|20250724|11:21:27.535536|S|100|65.12|0|100
A|BITX|20250724|11:22:34.682078|S|54|65.07|0|54
A|BITX|20250724|11:22:34.682093|S|100|65.07|0|100
A|BITX|20250724|11:31:02.201211|S|10|65.07|0|10
A|BITX|20250724|11:32:08.133112|S|100|64.92|0|100
A|BITX|20250724|11:32:08.155369|S|38|64.92|0|38
A|BITX|20250724|11:32:11.911773|S|100|64.92|0|100
A|BITX|20250724|11:38:28.767768|S|200|64.8|0|200
A|BITX|20250724|11:39:59.991960|S|300|64.78|0|300
A|BITX|20250724|11:40:33.438676|S|200|64.89|0|200
A|BITX|20250724|11:49:13.833313|S|200|65.14|0|200
A|BITX|20250724|11:58:48.169916|S|81|65.21|0|81
A|BITX|20250724|11:58:48.176606|S|119|65.21|0|119
A|BITX|20250724|12:07:28.273748|S|100|65.13|0|100
A|BITX|20250724|12:13:17.942341|S|100|65|0|100
A|BITX|20250724|12:35:14.549214|S|100|64.7|0|100
A|BITX|20250724|12:38:58.667132|S|100|64.42|0|100
A|BITX|20250724|12:39:08.825791|S|300|64.5|0|300
A|BITX|20250724|12:39:08.825870|S|94|64.5|0|94
A|BITX|20250724|12:48:06.764835|S|200|64.52|0|200
A|BITX|20250724|12:54:19.920079|S|100|64.7|0|100
A|BITX|20250724|12:54:19.928911|S|200|64.71|0|200
A|BITX|20250724|12:57:22.283414|S|7|64.55|0|7
A|BITX|20250724|13:38:50.696335|S|100|65.3|0|100
A|BITX|20250724|13:47:42.454879|S|115|65.355|0|115
A|BITX|20250724|13:47:42.454880|S|100|65.35|0|100
A|BITX|20250724|13:47:56.809340|S|100|65.36|0|100
A|BITX|20250724|13:50:33.881545|S|100|65.37|0|100
A|BITX|20250724|13:53:44.339662|S|63|65.43|0|63
A|BITX|20250724|14:34:12.922866|S|100|65.32|0|100
A|BITX|20250724|14:35:40.888018|S|100|65.15|0|100
A|BITX|20250724|14:50:16.315353|S|2|65.22|0|2
A|BITX|20250724|14:53:37.418473|S|100|65.28|0|100
A|BITX|20250724|14:55:30.634172|S|100|65.21|0|100
A|BITX|20250724|15:08:55.192417|S|200|65.38|0|200
A|BITX|20250724|15:10:30.071856|S|100|65.46|0|100
A|BITX|20250724|15:11:38.087977|S|200|65.495|0|200
A|BITX|20250724|15:14:57.832748|S|100|65.57|0|100
A|BITX|20250724|15:24:43.249663|S|100|65.39|0|100
A|BITX|20250724|15:27:07.861985|S|200|65.24|0|200
A|BITX|20250724|15:31:55.652667|S|100|65.2|0|100
A|BITX|20250724|15:35:29.959142|S|100|65.14|0|100
A|BITX|20250724|15:47:59.330270|S|100|65.18|0|100
A|BITX|20250724|15:51:36.666708|S|100|65.25|0|100
A|BITX|20250724|15:55:44.904307|S|100|65.2|0|100
A|BITX|20250724|15:55:44.904325|S|100|65.2|0|100
A|BITX|20250724|15:55:44.904326|S|100|65.2|0|100
A|BITX|20250724|15:56:45.780794|S|100|65.13|0|100
A|BIV|20250724|09:39:42.375622|S|100|76.57|0|100
A|BIV|20250724|10:15:09.067271|S|200|76.665|0|200
A|BIV|20250724|10:15:09.503972|S|100|76.665|0|100
A|BIV|20250724|10:15:09.993107|S|200|76.665|0|200
A|BIV|20250724|10:15:10.138606|S|100|76.665|0|100
A|BIV|20250724|10:15:10.229224|S|222|76.665|0|222
A|BIV|20250724|10:15:10.229225|S|78|76.665|0|78
A|BIV|20250724|10:15:10.697273|S|300|76.665|0|300
A|BIV|20250724|10:15:11.076528|S|100|76.665|0|100
A|BIV|20250724|10:48:42.189132|S|100|76.635|0|100
A|BIV|20250724|10:53:02.164779|S|100|76.635|0|100
A|BIV|20250724|12:02:30.239696|S|6|76.64|0|6
A|BIV|20250724|12:23:07.606106|S|7|76.67|0|7
A|BIV|20250724|12:50:34.963805|S|100|76.685|0|100
A|BIV|20250724|13:17:54.215978|S|60|76.69|0|60
A|BIV|20250724|14:19:56.236873|S|100|76.665|0|100
A|BIV|20250724|14:41:36.867860|S|200|76.665|0|200
A|BIV|20250724|15:59:08.378277|S|100|76.63|0|100
A|BIZD|20250724|14:48:37.569167|S|1200|16.71|0|1200
A|BIZD|20250724|15:38:05.578980|S|533|16.685|0|533
A|BIZD|20250724|15:38:05.578980|S|400|16.685|0|400
A|BJ|20250724|10:39:17.607439|S|128|104.45|0|128
A|BJ|20250724|10:39:17.607449|S|2|104.45|0|2
A|BJ|20250724|10:39:17.607622|S|41|104.45|0|41
A|BJ|20250724|10:54:52.857198|S|163|104.45|0|163
A|BJ|20250724|14:23:06.113393|S|50|103.14|0|50
A|BJ|20250724|14:24:17.463772|S|50|103.06|0|50
A|BJ|20250724|14:24:33.216532|S|100|103.15|0|100
A|BJ|20250724|14:24:33.216575|S|100|103.15|0|100
A|BJ|20250724|15:29:07.834736|S|1|103.47|0|1
A|BJ|20250724|15:45:51.960455|S|1|103.66|0|1
A|BJRI|20250724|11:12:00.315746|S|90|40.09|0|90
A|BK|20250724|09:44:28.813899|S|3|99.92|0|3
A|BK|20250724|09:44:28.817226|S|1|99.92|0|1
A|BK|20250724|09:52:24.957929|S|100|100.12|0|100
A|BK|20250724|09:53:47.682980|S|2|100.1|0|2
A|BK|20250724|10:17:06.109628|S|4|100.305|0|4
A|BK|20250724|10:17:08.158203|S|3|100.305|0|3
A|BK|20250724|11:21:03.904534|S|4|100.7|0|4
A|BK|20250724|11:26:25.941535|S|1|100.685|0|1
A|BK|20250724|12:38:35.018007|S|55|100.7|0|55
A|BK|20250724|12:40:25.117058|S|57|100.79|0|57
A|BK|20250724|12:48:01.509178|S|100|100.75|0|100
A|BK|20250724|13:15:31.396465|S|20|100.88|0|20
A|BK|20250724|13:26:13.149868|S|1|100.76|0|1
A|BK|20250724|13:26:13.149868|S|1|100.76|0|1
A|BK|20250724|13:35:23.871761|S|1|100.78|0|1
A|BK|20250724|13:36:37.154472|S|1|100.77|0|1
A|BK|20250724|13:54:17.627891|S|5|100.81|0|5
A|BK|20250724|13:59:02.282396|S|6|100.78|0|6
A|BK|20250724|14:04:22.081629|S|6|100.81|0|6
A|BK|20250724|14:04:36.792752|S|2|100.8|0|2
A|BK|20250724|14:20:16.781543|S|1|100.62|0|1
A|BK|20250724|14:21:26.563187|S|1|100.59|0|1
A|BK|20250724|14:21:26.563188|S|1|100.59|0|1
A|BK|20250724|14:27:24.149627|S|4|100.6|0|4
A|BK|20250724|14:39:42.807432|S|2|100.5|0|2
A|BK|20250724|14:42:15.087082|S|16|100.43|0|16
A|BK|20250724|14:50:04.295727|S|4|100.44|0|4
A|BK|20250724|14:54:38.466582|S|17|100.48|0|17
A|BK|20250724|15:00:31.148229|S|50|100.58|0|50
A|BK|20250724|15:08:44.188016|S|2|100.71|0|2
A|BK|20250724|15:14:29.948441|S|100|100.74|0|100
A|BK|20250724|15:14:29.948441|S|75|100.74|0|75
A|BK|20250724|15:14:29.948461|S|25|100.74|0|25
A|BK|20250724|15:15:05.327038|S|10|100.7|0|10
A|BK|20250724|15:16:47.263244|S|100|100.54|0|100
A|BK|20250724|15:29:38.370589|S|5|100.43|0|5
A|BK|20250724|15:30:15.674261|S|2|100.43|0|2
A|BK|20250724|15:37:23.832611|S|2|100.41|0|2
A|BK|20250724|15:40:41.756028|S|2|100.32|0|2
A|BK|20250724|15:44:02.923100|S|1|100.21|0|1
A|BK|20250724|15:46:41.647689|S|150|100.22|0|150
A|BK|20250724|15:46:41.647825|S|50|100.22|0|50
A|BK|20250724|15:47:51.418261|S|5|100.26|0|5
A|BK|20250724|15:54:17.558237|S|8|100.23|0|8
A|BK|20250724|15:54:17.558238|S|14|100.23|0|14
A|BK|20250724|15:54:22.092012|S|16|100.23|0|16
A|BK|20250724|15:54:57.832726|S|150|100.25|0|150
A|BK|20250724|15:54:57.832817|S|150|100.25|0|150
A|BK|20250724|15:56:00.224851|S|27|100.28|0|27
A|BK|20250724|15:58:51.462456|S|18|100.13|0|18
A|BK|20250724|15:59:59.818403|S|200|99.98|0|200
A|BKD|20250724|10:31:56.376914|S|45|7.54|0|45
A|BKD|20250724|10:31:56.377411|S|55|7.54|0|55
A|BKD|20250724|10:31:56.377411|S|100|7.54|0|100
A|BKD|20250724|10:38:01.902885|S|4|7.53|0|4
A|BKD|20250724|11:05:57.534457|S|1|7.51|0|1
A|BKD|20250724|11:08:39.132487|S|1|7.5|0|1
A|BKD|20250724|11:08:39.132487|S|1|7.5|0|1
A|BKD|20250724|11:55:45.709429|S|100|7.46|0|100
A|BKD|20250724|12:13:24.359896|S|100|7.47|0|100
A|BKD|20250724|12:14:01.637524|S|100|7.46|0|100
A|BKD|20250724|12:29:33.207330|S|40|7.44|0|40
A|BKD|20250724|12:36:38.042428|S|100|7.44|0|100
A|BKD|20250724|12:41:07.790612|S|100|7.44|0|100
A|BKD|20250724|12:59:53.408604|S|100|7.45|0|100
A|BKD|20250724|13:16:41.238710|S|100|7.52|0|100
A|BKD|20250724|13:37:09.527768|S|100|7.53|0|100
A|BKD|20250724|14:22:41.509066|S|100|7.51|0|100
A|BKD|20250724|14:26:31.030143|S|100|7.5|0|100
A|BKE|20250724|09:56:46.309233|S|1|50.07|0|1
A|BKE|20250724|10:48:37.665423|S|1|49.95|0|1
A|BKE|20250724|10:51:36.929230|S|1|49.98|0|1
A|BKE|20250724|11:29:46.435659|S|5|49.72|0|5
A|BKE|20250724|11:36:01.363661|S|1|49.68|0|1
A|BKH|20250724|10:55:53.785110|S|6|56.46|0|6
A|BKH|20250724|10:55:53.785145|S|112|56.46|0|112
A|BKH|20250724|11:10:00.523661|S|10|56.52|0|10
A|BKH|20250724|12:23:08.341634|S|2|56.435|0|2
A|BKH|20250724|15:29:18.693485|S|2|56.42|0|2
A|BKH|20250724|15:59:46.550022|S|95|56.32|0|95
A|BKKT|20250724|09:34:49.119859|S|38|23.87|0|38
A|BKKT|20250724|09:34:49.119934|S|38|23.87|0|38
A|BKKT|20250724|09:35:02.605494|S|38|23.62|0|38
A|BKKT|20250724|09:35:02.605616|S|13|23.62|0|13
A|BKKT|20250724|09:49:21.195310|S|5|23.23|0|5
A|BKKT|20250724|09:55:58.046756|S|7|23.28|0|7
A|BKKT|20250724|10:01:51.355336|S|1|22.99|0|1
A|BKKT|20250724|10:21:46.793908|S|100|22.595|0|100
A|BKKT|20250724|10:36:07.980506|E|1|22.57|0|1
A|BKKT|20250724|10:40:25.610005|S|9|22.615|0|9
A|BKKT|20250724|11:00:37.004687|S|1|22.63|0|1
A|BKKT|20250724|11:00:37.004760|S|38|22.63|0|38
A|BKKT|20250724|11:00:37.004849|S|38|22.63|0|38
A|BKKT|20250724|11:00:37.004917|S|23|22.63|0|23
A|BKKT|20250724|11:31:00.621970|S|4|21.945|0|4
A|BKKT|20250724|11:31:00.621990|S|6|21.945|0|6
A|BKKT|20250724|12:41:53.149317|S|38|21.26|0|38
A|BKKT|20250724|12:41:53.149393|S|38|21.26|0|38
A|BKKT|20250724|12:43:38.452315|S|100|21.295|0|100
A|BKKT|20250724|13:44:42.538762|S|38|21.255|0|38
A|BKKT|20250724|13:44:42.538833|S|38|21.255|0|38
A|BKKT|20250724|13:44:42.538898|S|24|21.255|0|24
A|BKKT|20250724|14:22:57.862206|S|94|21.195|0|94
A|BKKT|20250724|15:14:37.555256|S|38|21.355|0|38
A|BKKT|20250724|15:14:37.555364|S|38|21.355|0|38
A|BKKT|20250724|15:14:37.555503|S|24|21.355|0|24
A|BKLN|20250724|10:27:35.204924|S|200|20.935|0|200
A|BKLN|20250724|10:27:35.342471|S|100|20.935|0|100
A|BKLN|20250724|10:27:35.594590|S|300|20.935|0|300
A|BKLN|20250724|10:27:35.731498|S|200|20.935|0|200
A|BKLN|20250724|10:27:35.752188|S|100|20.935|0|100
A|BKLN|20250724|10:27:36.180752|S|300|20.935|0|300
A|BKLN|20250724|10:27:36.211729|S|300|20.935|0|300
A|BKLN|20250724|10:27:36.213230|S|200|20.935|0|200
A|BKLN|20250724|10:27:36.340627|S|200|20.935|0|200
A|BKLN|20250724|10:27:36.603235|S|200|20.935|0|200
A|BKLN|20250724|10:27:36.636022|S|100|20.935|0|100
A|BKLN|20250724|10:27:36.739396|S|200|20.935|0|200
A|BKLN|20250724|10:27:36.749951|S|200|20.935|0|200
A|BKLN|20250724|10:27:37.188651|S|200|20.935|0|200
A|BKLN|20250724|10:27:37.207823|S|100|20.935|0|100
A|BKLN|20250724|10:27:37.219540|S|200|20.935|0|200
A|BKLN|20250724|10:27:37.340333|S|100|20.935|0|100
A|BKLN|20250724|10:27:37.636491|S|200|20.935|0|200
A|BKLN|20250724|10:27:37.734542|S|100|20.935|0|100
A|BKLN|20250724|10:27:37.749666|S|100|20.935|0|100
A|BKLN|20250724|10:27:38.183507|S|100|20.935|0|100
A|BKLN|20250724|10:27:38.205377|S|200|20.935|0|200
A|BKLN|20250724|10:27:38.214298|S|100|20.935|0|100
A|BKLN|20250724|10:27:38.425243|S|200|20.935|0|200
A|BKLN|20250724|10:27:38.431282|S|200|20.935|0|200
A|BKLN|20250724|10:27:38.443621|S|200|20.935|0|200
A|BKLN|20250724|10:27:38.595082|S|200|20.935|0|200
A|BKLN|20250724|10:27:38.636236|S|100|20.935|0|100
A|BKLN|20250724|10:27:38.731976|S|200|20.935|0|200
A|BKLN|20250724|10:27:39.181204|S|100|20.935|0|100
A|BKLN|20250724|10:27:39.181204|S|100|20.935|0|100
A|BKLN|20250724|10:27:39.205079|S|100|20.935|0|100
A|BKLN|20250724|10:27:39.212183|S|200|20.935|0|200
A|BKLN|20250724|10:27:39.230032|S|300|20.935|0|300
A|BKLN|20250724|10:27:39.423217|S|100|20.935|0|100
A|BKLN|20250724|10:27:40.239006|S|100|20.935|0|100
A|BKLN|20250724|10:27:40.421577|S|200|20.935|0|200
A|BKLN|20250724|10:27:40.444083|S|100|20.935|0|100
A|BKLN|20250724|10:27:40.444083|S|100|20.935|0|100
A|BKLN|20250724|10:27:40.922179|S|300|20.935|0|300
A|BKLN|20250724|10:27:41.069752|S|100|20.935|0|100
A|BKLN|20250724|10:27:41.232859|S|100|20.935|0|100
A|BKLN|20250724|10:27:41.421299|S|100|20.935|0|100
A|BKLN|20250724|10:27:41.809634|S|100|20.935|0|100
A|BKLN|20250724|10:27:41.809634|S|200|20.935|0|200
A|BKLN|20250724|10:27:41.929985|S|100|20.935|0|100
A|BKLN|20250724|10:27:42.818288|S|100|20.935|0|100
A|BKLN|20250724|10:27:42.818288|S|100|20.935|0|100
A|BKLN|20250724|10:27:42.922643|S|200|20.935|0|200
A|BKLN|20250724|10:27:51.315329|S|100|20.935|0|100
A|BKLN|20250724|10:27:51.315329|S|100|20.935|0|100
A|BKLN|20250724|10:27:52.323373|S|200|20.935|0|200
A|BKLN|20250724|10:27:53.318004|S|100|20.935|0|100
A|BKLN|20250724|10:27:54.315828|S|100|20.935|0|100
A|BKLN|20250724|10:27:55.315806|S|100|20.935|0|100
A|BKLN|20250724|15:58:51.466343|S|100|20.93|0|100
A|BKLN|20250724|15:58:51.466343|S|100|20.93|0|100
A|BKNG|20250724|09:50:31.026391|S|4|5751.48|0|4
A|BKNG|20250724|09:50:31.028064|S|6|5751.48|0|6
A|BKNG|20250724|10:09:42.724799|S|10|5744.45|0|10
A|BKNG|20250724|10:09:53.817346|S|1|5743.21|0|1
A|BKNG|20250724|10:41:45.933084|S|10|5729.11|0|10
A|BKNG|20250724|10:41:50.569865|S|5|5730|0|5
A|BKNG|20250724|10:42:04.273901|S|5|5727.93|0|5
A|BKNG|20250724|10:42:12.117805|S|5|5728.34|0|5
A|BKNG|20250724|10:47:35.324058|S|5|5722.49|0|5
A|BKNG|20250724|10:47:51.154143|S|1|5728|0|1
A|BKNG|20250724|10:48:05.440090|S|10|5728|0|10
A|BKNG|20250724|10:49:25.188359|S|2|5729.98|0|2
A|BKNG|20250724|13:07:25.340475|S|4|5715.03|0|4
A|BKNG|20250724|13:07:25.340495|S|16|5715.03|0|16
A|BKNG|20250724|15:44:40.782932|S|5|5706.41|0|5
A|BKNG|20250724|15:45:40.784240|S|14|5702.61|0|14
A|BKNG|20250724|15:45:40.784459|S|1|5699.65|0|1
A|BKNG|20250724|15:45:40.784880|S|14|5698.81|0|14
A|BKNG|20250724|15:48:50.394875|S|3|5693.79|0|3
A|BKNG|20250724|15:51:13.328097|S|40|5689.1|0|40
A|BKNG|20250724|15:54:24.368783|S|5|5680.6|0|5
A|BKNG|20250724|15:57:16.118327|S|100|5675.86|0|100
A|BKNG|20250724|15:57:30.748406|S|1|5668.7|0|1
A|BKNG|20250724|15:57:30.748431|S|39|5668.7|0|39
A|BKNG|20250724|15:58:53.797162|S|10|5659.91|0|10
A|BKNG|20250724|15:59:27.036549|S|14|5649.36|0|14
A|BKNG|20250724|15:59:38.654814|S|14|5649.36|0|14
A|BKNG|20250724|15:59:50.153416|S|6|5649|0|6
A|BKR|20250724|09:30:01.148377|S|200|44.445|0|200
A|BKR|20250724|09:30:01.335985|S|300|44.445|0|300
A|BKR|20250724|09:34:28.225656|S|100|44.85|0|100
A|BKR|20250724|09:35:47.473282|S|100|44.72|0|100
A|BKR|20250724|09:38:43.331228|S|10|44.71|0|10
A|BKR|20250724|10:15:16.615881|S|7|44.66|0|7
A|BKR|20250724|10:23:23.990571|S|120|44.87|0|120
A|BKR|20250724|10:23:23.990587|S|80|44.87|0|80
A|BKR|20250724|10:23:23.990588|S|120|44.87|0|120
A|BKR|20250724|10:24:23.020735|S|347|44.98|0|347
A|BKR|20250724|10:25:14.818691|S|100|45.02|0|100
A|BKR|20250724|10:28:12.433287|S|24|45.07|0|24
A|BKR|20250724|10:43:22.564213|S|8|44.95|0|8
A|BKR|20250724|11:18:55.991021|S|100|44.955|0|100
A|BKR|20250724|11:28:12.456592|S|100|44.995|0|100
A|BKR|20250724|12:54:38.258053|S|5|45.28|0|5
A|BKR|20250724|13:09:25.474383|S|100|45.32|0|100
A|BKR|20250724|13:10:15.844084|S|100|45.25|0|100
A|BKR|20250724|14:04:49.246870|S|100|45.48|0|100
A|BKR|20250724|14:22:03.054719|S|1|45.51|0|1
A|BKR|20250724|14:22:04.788263|S|6|45.51|0|6
A|BKR|20250724|14:23:33.889183|S|36|45.48|0|36
A|BKR|20250724|15:37:48.244404|S|100|45.785|0|100
A|BKR|20250724|15:46:36.446074|S|6|45.69|0|6
A|BKR|20250724|15:52:58.276445|S|5|45.63|0|5
A|BKR|20250724|15:56:31.073755|S|200|45.745|0|200
A|BKSY|20250724|09:32:56.299969|S|87|20.45|0|87
A|BKSY|20250724|09:54:42.161174|S|1|20.28|0|1
A|BKSY|20250724|09:55:17.351112|S|1|20.3|0|1
A|BKSY|20250724|09:58:08.614106|S|1|20.41|0|1
A|BKSY|20250724|10:02:25.188126|S|1|20.69|0|1
A|BKSY|20250724|10:29:16.784041|S|1|20.57|0|1
A|BKSY|20250724|10:39:33.853730|S|87|20.75|0|87
A|BKSY|20250724|10:45:23.835552|S|20|20.7|0|20
A|BKSY|20250724|10:45:23.835552|S|50|20.7|0|50
A|BKSY|20250724|10:45:23.835552|S|30|20.7|0|30
A|BKSY|20250724|10:54:05.077658|S|1|20.74|0|1
A|BKSY|20250724|11:03:23.003930|S|87|20.82|0|87
A|BKSY|20250724|11:19:50.716374|S|12|20.99|0|12
A|BKSY|20250724|11:26:44.708649|S|87|21.09|0|87
A|BKSY|20250724|15:41:14.115847|S|200|20.66|0|200
A|BKSY|20250724|15:42:17.794001|S|1|20.65|0|1
A|BKSY|20250724|15:59:53.313155|S|13|20.54|0|13
A|BKTI|20250724|09:30:00.145007|S|314|39.72|64095|212
A|BKTI|20250724|09:30:01.668995|S|100|39.97|0|100
A|BKTI|20250724|09:35:44.124306|S|100|39.01|0|100
A|BKTI|20250724|09:35:44.124306|S|10|39|0|10
A|BKTI|20250724|09:35:44.124306|S|25|39|0|25
A|BKTI|20250724|09:35:44.124307|S|7|39|0|7
A|BKTI|20250724|10:12:33.595842|S|6|39.48|0|6
A|BKTI|20250724|10:13:53.472068|S|6|39.45|0|6
A|BKTI|20250724|10:14:53.082193|S|1|39.44|0|1
A|BKTI|20250724|10:14:53.082193|S|5|39.43|0|5
A|BKTI|20250724|10:17:05.267303|S|4|39.38|0|4
A|BKTI|20250724|10:17:55.686727|S|4|39.35|0|4
A|BKTI|20250724|10:28:20.694139|S|6|39.47|0|6
A|BKTI|20250724|10:28:41.037172|S|1|39.38|0|1
A|BKTI|20250724|10:29:14.410979|S|1|39.4|0|1
A|BKTI|20250724|10:29:56.785004|S|2|39.38|0|2
A|BKTI|20250724|10:30:36.872856|S|10|39.39|0|10
A|BKTI|20250724|10:30:36.872856|S|6|39.4|0|6
A|BKTI|20250724|11:08:25.845076|S|7|39.83|0|7
A|BKTI|20250724|11:09:26.513374|S|2|39.62|0|2
A|BKTI|20250724|11:09:26.513956|S|20|39.61|0|20
A|BKTI|20250724|11:48:05.674313|S|6|39.52|0|6
A|BKTI|20250724|11:48:05.674747|S|6|39.49|0|6
A|BKTI|20250724|11:48:06.675974|S|58|39.48|0|58
A|BKTI|20250724|12:22:03.775270|S|10|39.37|0|10
A|BKTI|20250724|12:44:55.719736|S|19|39.58|0|19
A|BKTI|20250724|12:47:19.412440|S|30|39.58|0|30
A|BKTI|20250724|12:49:14.862189|S|4|39.58|0|4
A|BKTI|20250724|12:59:35.441835|S|6|39.68|0|6
A|BKTI|20250724|13:07:14.718755|S|5|39.67|0|5
A|BKTI|20250724|13:07:58.175653|S|5|39.67|0|5
A|BKTI|20250724|13:08:47.741441|S|5|39.67|0|5
A|BKTI|20250724|13:09:56.595984|S|10|39.67|0|10
A|BKTI|20250724|13:17:06.769919|S|10|39.8|0|10
A|BKTI|20250724|13:17:06.769919|S|20|39.78|0|20
A|BKTI|20250724|13:38:22.361979|S|10|39.76|0|10
A|BKTI|20250724|13:38:22.361979|S|20|39.79|0|20
A|BKTI|20250724|13:38:22.361979|S|10|39.78|0|10
A|BKTI|20250724|13:38:22.361979|S|20|39.75|0|20
A|BKTI|20250724|13:42:11.665275|S|2|39.73|0|2
A|BKTI|20250724|13:43:03.769578|S|2|39.7|0|2
A|BKTI|20250724|13:44:26.404171|S|20|39.7|0|20
A|BKTI|20250724|13:56:44.825657|S|3|39.61|0|3
A|BKTI|20250724|13:57:22.169253|S|3|39.61|0|3
A|BKTI|20250724|13:58:06.916002|S|3|39.61|0|3
A|BKTI|20250724|13:59:10.837242|S|3|39.61|0|3
A|BKTI|20250724|13:59:40.589626|S|10|39.59|0|10
A|BKTI|20250724|13:59:40.590202|S|40|39.7|0|40
A|BKTI|20250724|14:01:39.169416|S|30|39.76|0|30
A|BKTI|20250724|14:17:57.809775|S|28|39.72|0|28
A|BKTI|20250724|15:30:18.052209|S|37|39.76|0|37
A|BKTI|20250724|15:41:41.097307|S|18|39.76|0|18
A|BKTI|20250724|15:41:43.410922|S|2|39.76|0|2
A|BKTI|20250724|15:44:44.850408|S|2|39.67|0|2
A|BKTI|20250724|15:45:09.968532|E|60|39.8|0|60
A|BKTI|20250724|15:45:09.969403|S|50|39.82|0|50
A|BKTI|20250724|15:45:09.969785|S|32|39.9|0|32
A|BKTI|20250724|15:45:37.302749|S|12|39.89|0|12
A|BKTI|20250724|15:57:30.744061|S|1|39.78|0|1
A|BKTI|20250724|15:57:30.744061|S|1|39.78|0|1
A|BKTI|20250724|15:57:30.744062|S|1|39.78|0|1
A|BKTI|20250724|15:57:30.744062|S|1|39.78|0|1
A|BKTI|20250724|15:57:30.744062|S|1|39.78|0|1
A|BKTI|20250724|15:57:30.745025|S|2|39.78|0|2
A|BKTI|20250724|15:58:01.235528|S|1|39.78|0|1
A|BKTI|20250724|15:58:02.033710|S|1|39.79|0|1
A|BKTI|20250724|15:58:15.211077|S|1|39.79|0|1
A|BKTI|20250724|15:58:29.004245|S|1|39.96|0|1
A|BKTI|20250724|15:58:29.004246|S|5|39.98|0|5
A|BKTI|20250724|15:58:29.005473|S|1|39.79|0|1
A|BKTI|20250724|15:58:36.506101|S|5|39.78|0|5
A|BKTI|20250724|15:58:42.475421|S|1|39.79|0|1
A|BKTI|20250724|15:58:56.718097|S|1|39.79|0|1
A|BKTI|20250724|15:58:58.198450|S|5|39.79|0|5
A|BKTI|20250724|15:59:10.134557|S|1|39.75|0|1
A|BKTI|20250724|15:59:17.019730|S|8|39.86|0|8
A|BKTI|20250724|15:59:19.709593|S|23|39.96|0|23
A|BKTI|20250724|15:59:23.027494|S|1|39.75|0|1
A|BKTI|20250724|15:59:41.885070|S|28|39.96|0|28
A|BKTI|20250724|15:59:41.885070|S|1|39.95|0|1
A|BKTI|20250724|15:59:41.885070|S|2|39.96|0|2
A|BKTI|20250724|15:59:53.843570|S|22|39.96|0|22
A|BKTI|20250724|15:59:56.097825|S|5|39.74|0|5
A|BKTI|20250724|16:00:00.105275|S|1870|39.88|86779|1571
A|BKU|20250724|10:15:28.172308|S|9|39.02|0|9
A|BKU|20250724|10:15:30.637752|S|8|39.04|0|8
A|BKU|20250724|10:15:30.637752|S|5|39.04|0|5
A|BKU|20250724|10:33:35.628137|S|19|38.88|0|19
A|BKU|20250724|10:33:41.860548|S|5|38.9|0|5
A|BKU|20250724|10:51:05.149831|S|2|38.9|0|2
A|BKU|20250724|10:51:06.483214|S|17|38.9|0|17
A|BKU|20250724|10:51:10.475511|S|17|38.92|0|17
A|BKU|20250724|10:53:06.706752|S|9|38.86|0|9
A|BKU|20250724|10:53:23.196395|S|23|38.9|0|23
A|BKU|20250724|10:54:05.866269|S|11|38.94|0|11
A|BKU|20250724|10:56:09.634342|S|8|38.91|0|8
A|BKU|20250724|11:47:18.058826|S|5|38.73|0|5
A|BKU|20250724|12:16:35.369801|S|9|38.88|0|9
A|BKU|20250724|12:19:19.015185|S|11|38.93|0|11
A|BKU|20250724|12:27:07.703199|S|8|38.88|0|8
A|BKU|20250724|12:52:11.082952|S|9|38.89|0|9
A|BKU|20250724|13:38:13.478097|S|50|38.85|0|50
A|BKU|20250724|14:07:34.271385|S|1|38.88|0|1
A|BKU|20250724|14:16:20.000516|S|34|38.74|0|34
A|BKU|20250724|15:59:32.497366|S|5|38.755|0|5
A|BKV|20250724|12:04:56.594668|S|17|20.32|0|17
A|BKV|20250724|12:04:56.594668|S|13|20.32|0|13
A|BKV|20250724|14:55:01.267820|S|100|20.31|0|100
A|BL|20250724|09:42:34.083132|S|5|56.83|0|5
A|BL|20250724|09:53:13.122541|S|1|56.68|0|1
A|BL|20250724|10:00:24.311677|S|1|57.06|0|1
A|BL|20250724|10:13:28.552177|S|1|56.81|0|1
A|BL|20250724|11:15:56.381046|S|79|56.69|0|79
A|BL|20250724|11:15:56.381113|S|50|56.69|0|50
A|BL|20250724|15:19:06.566831|S|100|56.57|0|100
A|BLBD|20250724|13:49:40.431092|S|100|45.36|0|100
A|BLBX|20250724|15:37:31.158137|S|1|7.38|0|1
A|BLCO|20250724|10:41:21.069716|S|100|14.1|0|100
A|BLCO|20250724|10:41:21.069730|S|50|14.1|0|50
A|BLCO|20250724|12:06:56.054967|S|110|14.15|0|110
A|BLCO|20250724|12:07:14.565341|S|150|14.17|0|150
A|BLCO|20250724|12:07:14.565341|S|100|14.17|0|100
A|BLCO|20250724|12:07:14.565566|S|100|14.17|0|100
A|BLCO|20250724|15:52:58.323418|S|150|14.04|0|150
A|BLCO|20250724|15:57:21.097383|S|300|14.05|0|300
A|BLDE|20250724|10:12:50.442794|S|60|4.39|0|60
A|BLDE|20250724|10:18:39.304423|S|1|4.41|0|1
A|BLDE|20250724|12:11:35.148895|S|1|4.33|0|1
A|BLDP|20250724|09:52:19.728780|E|700|2.085|0|700
A|BLDP|20250724|10:04:52.079276|S|200|2.12|0|200
A|BLDP|20250724|10:10:17.294425|S|100|2.15|0|100
A|BLDP|20250724|10:10:17.294426|S|1|2.15|0|1
A|BLDP|20250724|10:13:14.769022|S|983|2.145|0|983
A|BLDP|20250724|10:20:00.446627|S|3066|2.175|0|3066
A|BLDP|20250724|10:20:00.447180|S|387|2.175|0|387
A|BLDP|20250724|10:29:26.410797|S|7|2.23|0|7
A|BLDP|20250724|11:03:17.101418|S|200|2.23|0|200
A|BLDP|20250724|11:03:17.101839|S|400|2.235|0|400
A|BLDP|20250724|11:03:17.101933|S|400|2.235|0|400
A|BLDP|20250724|11:04:11.234699|S|200|2.22|0|200
A|BLDP|20250724|11:04:11.234700|S|300|2.22|0|300
A|BLDP|20250724|11:05:29.631831|S|200|2.21|0|200
A|BLDP|20250724|11:12:33.866939|S|1744|2.22|0|1744
A|BLDP|20250724|11:15:51.291618|S|200|2.21|0|200
A|BLDP|20250724|11:15:51.291618|S|500|2.21|0|500
A|BLDP|20250724|11:15:51.291619|S|93|2.21|0|93
A|BLDP|20250724|11:15:51.291640|S|7|2.21|0|7
A|BLDP|20250724|11:15:51.291640|S|200|2.21|0|200
A|BLDP|20250724|11:15:51.291641|S|293|2.21|0|293
A|BLDP|20250724|11:29:35.878958|S|900|2.19|0|900
A|BLDP|20250724|11:29:35.878958|S|200|2.19|0|200
A|BLDP|20250724|11:29:35.878959|S|100|2.19|0|100
A|BLDP|20250724|11:29:35.878959|S|100|2.19|0|100
A|BLDP|20250724|11:29:35.878959|S|100|2.19|0|100
A|BLDP|20250724|11:29:35.878961|S|1800|2.19|0|1800
A|BLDP|20250724|11:37:09.867401|S|100|2.16|0|100
A|BLDP|20250724|11:37:09.867401|S|100|2.16|0|100
A|BLDP|20250724|11:37:09.867401|S|100|2.16|0|100
A|BLDP|20250724|11:37:09.867401|S|100|2.16|0|100
A|BLDP|20250724|11:37:09.867402|S|200|2.16|0|200
A|BLDP|20250724|11:39:41.445921|S|1|2.16|0|1
A|BLDP|20250724|11:43:24.145793|S|292|2.16|0|292
A|BLDP|20250724|11:43:24.145812|S|108|2.16|0|108
A|BLDP|20250724|11:43:24.145813|S|100|2.16|0|100
A|BLDP|20250724|11:43:24.145813|S|100|2.16|0|100
A|BLDP|20250724|11:43:24.145813|S|100|2.16|0|100
A|BLDP|20250724|11:50:06.380219|S|100|2.15|0|100
A|BLDP|20250724|11:50:06.380220|S|42|2.15|0|42
A|BLDP|20250724|11:50:06.380220|S|100|2.15|0|100
A|BLDP|20250724|11:50:06.380220|S|100|2.15|0|100
A|BLDP|20250724|11:50:06.380220|S|100|2.15|0|100
A|BLDP|20250724|11:50:06.380339|S|100|2.15|0|100
A|BLDP|20250724|11:50:06.380339|S|58|2.15|0|58
A|BLDP|20250724|11:50:06.380340|S|100|2.15|0|100
A|BLDP|20250724|11:50:06.380340|S|200|2.15|0|200
A|BLDP|20250724|11:50:06.380340|S|100|2.15|0|100
A|BLDP|20250724|11:50:06.380341|S|100|2.15|0|100
A|BLDP|20250724|12:01:02.518224|S|1700|2.15|0|1700
A|BLDP|20250724|12:08:09.187080|S|100|2.14|0|100
A|BLDP|20250724|12:08:09.187080|S|100|2.14|0|100
A|BLDP|20250724|12:08:09.187080|S|100|2.14|0|100
A|BLDP|20250724|12:08:09.187080|S|100|2.14|0|100
A|BLDP|20250724|12:08:09.187081|S|100|2.14|0|100
A|BLDP|20250724|12:08:09.187082|S|100|2.14|0|100
A|BLDP|20250724|12:08:09.187082|S|200|2.14|0|200
A|BLDP|20250724|12:08:09.187083|S|100|2.14|0|100
A|BLDP|20250724|12:08:09.187083|S|100|2.14|0|100
A|BLDP|20250724|12:14:04.923434|S|100|2.14|0|100
A|BLDP|20250724|12:14:04.923434|S|100|2.14|0|100
A|BLDP|20250724|12:14:04.923434|S|100|2.14|0|100
A|BLDP|20250724|12:14:04.923434|S|100|2.14|0|100
A|BLDP|20250724|12:14:04.923434|S|100|2.14|0|100
A|BLDP|20250724|12:14:04.923436|S|100|2.14|0|100
A|BLDP|20250724|12:14:04.923436|S|100|2.14|0|100
A|BLDP|20250724|12:14:04.923436|S|100|2.14|0|100
A|BLDP|20250724|12:14:04.923437|S|60|2.14|0|60
A|BLDP|20250724|12:14:04.923546|S|40|2.14|0|40
A|BLDP|20250724|12:14:04.923547|S|100|2.14|0|100
A|BLDP|20250724|12:16:44.034916|S|35|2.14|0|35
A|BLDP|20250724|12:44:12.125607|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125608|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125608|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125608|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125608|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125611|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125611|S|200|2.13|0|200
A|BLDP|20250724|12:44:12.125611|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125611|S|200|2.13|0|200
A|BLDP|20250724|12:44:12.125612|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125612|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125612|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125612|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125612|S|100|2.13|0|100
A|BLDP|20250724|12:44:12.125613|S|1000|2.13|0|1000
A|BLDP|20250724|12:48:20.145514|S|100|2.12|0|100
A|BLDP|20250724|12:57:56.191148|S|100|2.11|0|100
A|BLDP|20250724|12:57:56.191148|S|79|2.11|0|79
A|BLDP|20250724|12:57:56.191149|S|100|2.11|0|100
A|BLDP|20250724|12:57:56.191149|S|100|2.11|0|100
A|BLDP|20250724|12:57:56.191149|S|100|2.11|0|100
A|BLDP|20250724|12:57:56.191151|S|100|2.11|0|100
A|BLDP|20250724|12:57:56.191151|S|100|2.11|0|100
A|BLDP|20250724|12:57:56.191151|S|100|2.11|0|100
A|BLDP|20250724|12:57:56.191151|S|100|2.11|0|100
A|BLDP|20250724|12:57:56.191151|S|100|2.11|0|100
A|BLDP|20250724|12:57:56.191151|S|100|2.11|0|100
A|BLDP|20250724|13:03:40.015183|S|10|2.12|0|10
A|BLDP|20250724|13:17:18.924153|S|1001|2.12|0|1001
A|BLDP|20250724|13:37:02.856503|S|700|2.125|0|700
A|BLDP|20250724|13:40:39.642520|S|400|2.12|0|400
A|BLDP|20250724|13:40:40.641424|S|200|2.12|0|200
A|BLDP|20250724|13:40:40.712411|S|100|2.12|0|100
A|BLDP|20250724|13:40:40.712865|S|900|2.12|0|900
A|BLDP|20250724|13:40:40.712865|S|100|2.12|0|100
A|BLDP|20250724|13:40:40.713607|S|100|2.11|0|100
A|BLDP|20250724|13:40:40.713607|S|100|2.11|0|100
A|BLDP|20250724|14:03:40.903021|S|100|2.11|0|100
A|BLDP|20250724|14:03:40.903021|S|100|2.11|0|100
A|BLDP|20250724|14:03:40.903021|S|97|2.11|0|97
A|BLDP|20250724|14:03:40.903021|S|100|2.11|0|100
A|BLDP|20250724|14:03:40.903022|S|100|2.11|0|100
A|BLDP|20250724|14:03:40.903023|S|100|2.11|0|100
A|BLDP|20250724|14:03:40.903023|S|100|2.11|0|100
A|BLDP|20250724|14:03:40.903024|S|100|2.11|0|100
A|BLDP|20250724|14:03:40.903024|S|100|2.11|0|100
A|BLDP|20250724|14:03:40.903024|S|100|2.11|0|100
A|BLDP|20250724|14:03:40.903024|S|100|2.11|0|100
A|BLDP|20250724|14:06:54.028954|S|12|2.1|0|12
A|BLDP|20250724|14:06:54.028954|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799865|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799865|S|88|2.1|0|88
A|BLDP|20250724|14:20:16.799865|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799865|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799865|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799867|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799867|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799868|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799868|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799868|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799868|S|100|2.1|0|100
A|BLDP|20250724|14:20:16.799868|S|100|2.1|0|100
A|BLDP|20250724|14:26:13.273974|S|100|2.105|0|100
A|BLDP|20250724|14:26:39.755256|S|100|2.105|0|100
A|BLDP|20250724|14:27:05.781155|S|100|2.105|0|100
A|BLDP|20250724|14:29:02.772463|S|100|2.105|0|100
A|BLDP|20250724|14:45:50.904565|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904565|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904565|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904565|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904566|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904568|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904568|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904569|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904569|S|29|2.1|0|29
A|BLDP|20250724|14:45:50.904569|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904569|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904570|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904570|S|100|2.1|0|100
A|BLDP|20250724|14:45:50.904570|S|100|2.1|0|100
A|BLDP|20250724|14:45:52.051810|S|100|2.095|0|100
A|BLDP|20250724|14:46:09.112077|S|100|2.095|0|100
A|BLDP|20250724|15:29:06.530447|S|100|2.115|0|100
A|BLDP|20250724|15:29:34.084555|S|100|2.115|0|100
A|BLDP|20250724|15:39:30.007661|S|100|2.115|0|100
A|BLDP|20250724|15:39:55.412117|S|100|2.115|0|100
A|BLDP|20250724|15:41:20.600879|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256447|S|600|2.11|0|600
A|BLDP|20250724|15:43:43.256448|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256448|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256448|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256448|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256450|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256450|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256450|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256450|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256451|S|30|2.11|0|30
A|BLDP|20250724|15:43:43.256451|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256451|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.256451|S|100|2.11|0|100
A|BLDP|20250724|15:43:43.273551|S|100|2.105|0|100
A|BLDP|20250724|15:43:44.104919|S|100|2.105|0|100
A|BLDR|20250724|09:40:01.044195|S|100|134.33|0|100
A|BLDR|20250724|09:52:37.043217|S|57|133.73|0|57
A|BLDR|20250724|09:53:43.774415|S|54|133.7|0|54
A|BLDR|20250724|09:53:43.774556|S|95|133.71|0|95
A|BLDR|20250724|09:53:43.775033|S|11|133.73|0|11
A|BLDR|20250724|09:53:43.775033|S|43|133.73|0|43
A|BLDR|20250724|09:56:24.891767|E|11|133.45|0|11
A|BLDR|20250724|09:56:24.892691|E|2|133.43|0|2
A|BLDR|20250724|10:01:25.000213|S|10|134.08|0|10
A|BLDR|20250724|10:01:25.000384|S|22|134.08|0|22
A|BLDR|20250724|10:01:27.323373|S|22|134.09|0|22
A|BLDR|20250724|12:31:23.595272|S|5|132.32|0|5
A|BLDR|20250724|14:30:31.340277|S|10|132.1|0|10
A|BLDR|20250724|14:30:31.340278|S|14|132.1|0|14
A|BLDR|20250724|14:31:27.012218|S|16|132.15|0|16
A|BLDR|20250724|14:35:31.749473|S|41|132.14|0|41
A|BLDR|20250724|14:52:34.614704|S|4|132.33|0|4
A|BLDR|20250724|15:03:12.268434|S|100|132.27|0|100
A|BLDR|20250724|15:31:02.291421|S|133|132.43|0|133
A|BLDR|20250724|15:31:15.647403|S|1|132.41|0|1
A|BLDR|20250724|15:32:58.472482|S|1|132.34|0|1
A|BLDR|20250724|15:38:36.037401|S|2|132.23|0|2
A|BLDR|20250724|15:39:58.045113|S|100|132.2|0|100
A|BLDR|20250724|15:40:18.410216|S|100|132.3|0|100
A|BLDR|20250724|15:41:51.634782|S|14|132.37|0|14
A|BLDR|20250724|15:50:13.604781|S|1|132.34|0|1
A|BLDR|20250724|15:50:13.604781|S|1|132.34|0|1
A|BLDR|20250724|15:51:46.012190|S|15|132.37|0|15
A|BLE|20250724|15:02:16.671875|S|27|9.74|0|27
A|BLE|20250724|15:18:38.188103|S|140|9.74|0|140
A|BLFS|20250724|11:00:02.164931|S|1|22.815|0|1
A|BLFS|20250724|12:57:04.751466|S|56|22.59|0|56
A|BLFS|20250724|12:58:18.490670|S|32|22.61|0|32
A|BLFS|20250724|13:40:17.432512|S|46|22.72|0|46
A|BLFS|20250724|13:51:36.262713|S|21|22.65|0|21
A|BLFS|20250724|13:51:36.263263|S|44|22.64|0|44
A|BLFS|20250724|13:51:36.263442|S|10|22.64|0|10
A|BLIN|20250724|11:42:19.176035|S|9|1.6|0|9
A|BLIN|20250724|11:42:19.176382|S|91|1.6|0|91
A|BLIN|20250724|11:43:17.273671|S|93|1.6|0|93
A|BLIN|20250724|11:43:17.273764|S|7|1.6|0|7
A|BLIN|20250724|11:51:06.472755|S|40|1.6|0|40
A|BLIN|20250724|11:51:06.472764|S|28|1.6|0|28
A|BLIN|20250724|12:00:09.693855|S|100|1.59|0|100
A|BLIN|20250724|12:06:56.354218|S|100|1.56|0|100
A|BLK|20250724|09:52:04.496085|S|10|1119.99|0|10
A|BLK|20250724|10:00:08.235924|S|3|1118.97|0|3
A|BLK|20250724|10:00:19.532185|S|3|1119.99|0|3
A|BLK|20250724|10:00:19.532291|S|5|1120.52|0|5
A|BLK|20250724|10:54:30.595884|S|1|1123.19|0|1
A|BLK|20250724|10:54:30.595884|S|1|1123.19|0|1
A|BLK|20250724|10:54:30.597420|S|1|1123.76|0|1
A|BLK|20250724|10:54:30.597997|S|1|1123.76|0|1
A|BLK|20250724|10:54:30.597998|S|1|1123.76|0|1
A|BLK|20250724|10:54:30.597998|S|1|1123.76|0|1
A|BLK|20250724|10:54:30.598010|S|1|1123.76|0|1
A|BLK|20250724|11:36:29.342407|S|1|1122.675|0|1
A|BLK|20250724|12:28:28.052166|S|1|1121.91|0|1
A|BLK|20250724|12:35:51.715410|S|1|1121.89|0|1
A|BLK|20250724|14:03:28.453994|S|20|1123.56|0|20
A|BLK|20250724|14:14:33.140307|S|1|1124.49|0|1
A|BLK|20250724|14:20:21.972144|S|71|1124.24|0|71
A|BLK|20250724|14:20:30.589098|S|100|1124.1|0|100
A|BLK|20250724|14:20:36.576644|S|100|1124.1|0|100
A|BLK|20250724|14:22:48.752190|S|2|1123.64|0|2
A|BLK|20250724|14:22:48.752190|S|98|1123.63|0|98
A|BLK|20250724|14:22:48.752473|S|2|1123.63|0|2
A|BLK|20250724|14:22:48.752789|S|2|1123.64|0|2
A|BLK|20250724|14:22:48.752872|S|50|1123.63|0|50
A|BLK|20250724|14:22:48.752892|S|10|1123.63|0|10
A|BLK|20250724|14:22:48.752904|S|40|1123.63|0|40
A|BLK|20250724|14:23:07.178182|S|1|1123.07|0|1
A|BLK|20250724|14:23:07.178182|S|99|1123.06|0|99
A|BLK|20250724|14:23:07.178203|S|1|1123.06|0|1
A|BLK|20250724|14:45:57.378853|S|100|1121.87|0|100
A|BLK|20250724|14:45:57.378962|S|100|1121.87|0|100
A|BLK|20250724|14:45:57.378990|S|25|1121.81|0|25
A|BLK|20250724|15:40:11.631620|S|1|1119.42|0|1
A|BLKB|20250724|10:09:10.244191|S|1|65.665|0|1
A|BLKB|20250724|10:09:14.183687|S|3|65.665|0|3
A|BLKB|20250724|12:46:15.270465|S|1|65.01|0|1
A|BLKB|20250724|15:49:44.042240|S|2|65.2|0|2
A|BLKB|20250724|15:49:44.042335|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.042615|S|3|65.2|0|3
A|BLKB|20250724|15:49:44.042795|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.045946|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.046845|S|2|65.2|0|2
A|BLKB|20250724|15:49:44.047548|S|2|65.2|0|2
A|BLKB|20250724|15:49:44.049402|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.051155|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.052298|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.053786|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.054080|S|2|65.2|0|2
A|BLKB|20250724|15:49:44.055268|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.057220|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.058622|S|2|65.2|0|2
A|BLKB|20250724|15:49:44.160137|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.373110|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.373283|S|2|65.2|0|2
A|BLKB|20250724|15:49:44.374488|S|1|65.2|0|1
A|BLKB|20250724|15:49:44.376626|S|1|65.2|0|1
A|BLKB|20250724|15:49:49.471973|S|1|65.2|0|1
A|BLKB|20250724|15:49:49.472520|S|1|65.2|0|1
A|BLKB|20250724|15:49:49.473153|S|1|65.2|0|1
A|BLKB|20250724|15:49:49.475978|S|2|65.2|0|2
A|BLKB|20250724|15:49:49.476780|S|1|65.2|0|1
A|BLKB|20250724|15:49:49.477175|S|1|65.2|0|1
A|BLKB|20250724|15:56:11.092229|S|100|65.29|0|100
A|BLKB|20250724|15:56:11.092309|S|100|65.28|0|100
A|BLMN|20250724|09:55:30.018747|S|3|10.27|0|3
A|BLMN|20250724|09:59:00.637358|S|1|10.28|0|1
A|BLMN|20250724|09:59:00.637359|S|2|10.28|0|2
A|BLMN|20250724|09:59:00.637359|S|1|10.28|0|1
A|BLMN|20250724|10:19:48.651489|S|19|10.32|0|19
A|BLMN|20250724|11:37:02.048989|S|26|10.22|0|26
A|BLMN|20250724|11:37:02.049028|S|74|10.22|0|74
A|BLMZ|20250724|15:21:16.863038|S|300|.2413|0|300
A|BLND|20250724|10:04:41.627606|S|100|3.64|0|100
A|BLND|20250724|12:05:22.426838|S|100|3.61|0|100
A|BLND|20250724|13:28:20.014802|S|95|3.595|0|95
A|BLND|20250724|15:59:35.420161|S|100|3.615|0|100
A|BLNE|20250724|09:31:13.136194|S|179|2.175|0|179
A|BLNE|20250724|10:30:15.377653|E|200|2.24|0|200
A|BLNE|20250724|11:07:27.994394|S|200|2.32|0|200
A|BLNE|20250724|11:14:26.113158|S|100|2.29|0|100
A|BLNE|20250724|11:14:26.113159|S|100|2.29|0|100
A|BLNE|20250724|11:14:26.113175|S|100|2.29|0|100
A|BLNE|20250724|11:31:29.792762|S|200|2.215|0|200
A|BLNE|20250724|11:55:21.311909|S|200|2.19|0|200
A|BLNE|20250724|13:07:39.127406|S|200|2.19|0|200
A|BLNE|20250724|14:09:10.953713|S|200|2.16|0|200
A|BLNE|20250724|15:27:49.956329|S|200|2.215|0|200
A|BLNK|20250724|13:28:52.222545|S|700|1.155|0|700
A|BLTE|20250724|15:29:26.109119|S|12|62.19|0|12
A|BLV|20250724|11:00:29.326616|S|100|68.22|0|100
A|BLV|20250724|11:02:59.026533|S|43|68.23|0|43
A|BLV|20250724|12:12:12.288127|S|7|68.32|0|7
A|BLV|20250724|13:06:25.080576|S|12|68.34|0|12
A|BLV|20250724|15:27:21.691529|S|16|68.22|0|16
A|BLX|20250724|15:59:49.551797|S|9|42.2|0|9
A|BLZE|20250724|10:13:31.439559|S|31|5.41|0|31
A|BMA|20250724|15:55:38.785635|S|30|70.46|0|30
A|BMA|20250724|15:55:45.875729|S|1|70.48|0|1
A|BMA|20250724|15:55:45.875790|S|70|70.49|0|70
A|BMBL|20250724|09:33:49.591436|S|25|8.36|0|25
A|BMBL|20250724|11:19:41.235955|S|48|8.41|0|48
A|BMBL|20250724|14:58:33.880257|S|126|8.365|0|126
A|BMBL|20250724|15:18:03.480217|S|100|8.395|0|100
A|BMBL|20250724|15:18:04.430418|S|26|8.395|0|26
A|BMBL|20250724|15:40:11.465761|S|100|8.56|0|100
A|BMBL|20250724|15:40:11.465761|S|100|8.56|0|100
A|BMBL|20250724|15:55:00.144060|S|600|8.54|0|600
A|BMBL|20250724|15:58:18.817219|S|400|8.545|0|400
A|BMBL|20250724|15:58:18.817219|S|200|8.545|0|200
A|BMEA|20250724|09:39:07.785847|S|100|1.85|0|100
A|BMEA|20250724|10:11:38.942041|S|1|1.87|0|1
A|BMEA|20250724|12:19:39.379568|S|2|1.8|0|2
A|BMEA|20250724|12:19:39.685635|S|100|1.81|0|100
A|BMEA|20250724|12:19:39.685635|S|100|1.81|0|100
A|BMEA|20250724|13:06:46.919252|S|25|1.8|0|25
A|BMEA|20250724|14:37:51.723608|S|100|1.81|0|100
A|BMEA|20250724|14:43:28.798370|S|100|1.81|0|100
A|BMEZ|20250724|12:57:39.473030|S|5|14.1|0|5
A|BMEZ|20250724|13:12:43.473977|S|100|14.12|0|100
A|BMGL|20250724|09:58:35.272464|S|16|2.27|0|16
A|BMGL|20250724|09:58:35.272540|S|100|2.28|0|100
A|BMGL|20250724|10:35:32.677676|S|63|2.245|0|63
A|BMGL|20250724|10:35:32.677750|S|63|2.245|0|63
A|BMGL|20250724|10:35:32.677811|S|63|2.245|0|63
A|BMGL|20250724|10:35:32.677874|S|11|2.245|0|11
A|BMGL|20250724|10:41:08.911552|S|63|2.245|0|63
A|BMGL|20250724|10:41:08.911622|S|63|2.245|0|63
A|BMGL|20250724|10:41:08.911694|S|63|2.245|0|63
A|BMGL|20250724|10:41:08.911764|S|11|2.245|0|11
A|BMGL|20250724|11:55:49.076036|S|10|2.28|0|10
A|BMGL|20250724|15:01:10.244080|S|200|2.255|0|200
A|BMGL|20250724|15:58:30.309537|S|100|2.27|0|100
A|BMI|20250724|09:52:11.605399|S|66|191.9|0|66
A|BMI|20250724|09:52:50.166891|S|4|191.18|0|4
A|BMI|20250724|09:52:50.166892|S|12|191.07|0|12
A|BMI|20250724|09:52:50.167184|S|4|191.07|0|4
A|BMI|20250724|09:58:43.015206|S|67|188.27|0|67
A|BMI|20250724|10:03:30.850526|S|82|189.06|0|82
A|BMI|20250724|10:20:52.679969|S|13|187.07|0|13
A|BMI|20250724|10:20:52.679969|S|87|187.1|0|87
A|BMI|20250724|10:24:03.413631|S|2|187.92|0|2
A|BMI|20250724|10:28:55.602924|S|2|188.25|0|2
A|BMI|20250724|10:32:14.035107|S|1|187.58|0|1
A|BMI|20250724|10:45:34.037232|S|9|187.35|0|9
A|BMI|20250724|10:45:34.037249|S|49|187.35|0|49
A|BMI|20250724|10:52:56.355427|S|9|188.52|0|9
A|BMI|20250724|11:03:06.616251|S|72|189.88|0|72
A|BMI|20250724|11:22:14.911858|S|66|190.65|0|66
A|BMI|20250724|11:42:18.642041|S|14|190.48|0|14
A|BMI|20250724|11:42:18.642590|S|14|190.39|0|14
A|BMI|20250724|12:14:42.833159|S|133|189.06|0|133
A|BMI|20250724|13:24:09.822080|S|25|187.43|0|25
A|BMI|20250724|13:24:09.822151|S|25|187.43|0|25
A|BMI|20250724|13:24:09.822216|S|15|187.43|0|15
A|BMI|20250724|13:24:21.070266|S|2|187.49|0|2
A|BMI|20250724|13:24:21.070267|S|2|187.49|0|2
A|BMI|20250724|13:24:21.070303|S|8|187.49|0|8
A|BMI|20250724|13:24:22.430830|S|65|187.79|0|65
A|BMI|20250724|13:25:36.529187|S|69|187.86|0|69
A|BMI|20250724|13:25:50.761675|S|100|187.86|0|100
A|BMI|20250724|13:25:50.761675|S|31|187.86|0|31
A|BMI|20250724|13:25:50.761688|S|50|187.86|0|50
A|BMI|20250724|13:25:50.761790|S|56|187.86|0|56
A|BMI|20250724|13:25:50.761790|S|50|187.86|0|50
A|BMI|20250724|13:25:50.762392|S|44|187.86|0|44
A|BMI|20250724|14:40:56.642026|S|15|191.28|0|15
A|BMI|20250724|14:40:56.642160|S|15|191.3|0|15
A|BMI|20250724|15:05:35.880474|S|1|190.5|0|1
A|BMI|20250724|15:06:07.028677|S|1|190.45|0|1
A|BMI|20250724|15:07:00.008191|S|1|190.43|0|1
A|BMI|20250724|15:07:11.089441|S|8|190.41|0|8
A|BMI|20250724|15:07:43.332056|S|3|190.44|0|3
A|BMI|20250724|15:07:44.036542|S|1|190.41|0|1
A|BMI|20250724|15:07:53.525513|S|1|190.43|0|1
A|BMI|20250724|15:08:36.817452|S|1|190.41|0|1
A|BMI|20250724|15:08:53.627483|S|5|190.42|0|5
A|BMI|20250724|15:09:13.483413|S|19|190.39|0|19
A|BMI|20250724|15:36:50.324418|S|50|190.16|0|50
A|BMI|20250724|15:41:31.219088|S|50|190.08|0|50
A|BMI|20250724|15:59:21.445979|S|4|189.83|0|4
A|BMI|20250724|15:59:21.446029|S|4|189.83|0|4
A|BMNR|20250724|09:30:00.131442|E|110561|40.45|63027|4407
A|BMNR|20250724|09:30:00.131442|S|110561|40.45|63027|36724
A|BMNR|20250724|09:30:00.180891|S|1|40.5|0|1
A|BMNR|20250724|09:30:00.180893|S|6|40.5|0|6
A|BMNR|20250724|09:30:00.185708|E|42|40.53|0|42
A|BMNR|20250724|09:30:00.265617|S|37|40.52|0|37
A|BMNR|20250724|09:30:00.265633|S|7|40.52|0|7
A|BMNR|20250724|09:30:00.265643|S|2|40.52|0|2
A|BMNR|20250724|09:30:00.265722|S|38|40.52|0|38
A|BMNR|20250724|09:30:00.265736|S|1|40.52|0|1
A|BMNR|20250724|09:30:00.265747|S|1|40.52|0|1
A|BMNR|20250724|09:30:00.265772|S|14|40.52|0|14
A|BMNR|20250724|09:30:00.265773|S|24|40.52|0|24
A|BMNR|20250724|09:30:00.265794|S|38|40.52|0|38
A|BMNR|20250724|09:30:00.265802|S|2|40.52|0|2
A|BMNR|20250724|09:30:00.265817|S|5|40.52|0|5
A|BMNR|20250724|09:30:00.265832|S|4|40.52|0|4
A|BMNR|20250724|09:30:00.265841|S|11|40.52|0|11
A|BMNR|20250724|09:30:00.265856|S|4|40.52|0|4
A|BMNR|20250724|09:30:00.265978|S|12|40.52|0|12
A|BMNR|20250724|09:30:00.265978|E|12|40.53|0|12
A|BMNR|20250724|09:30:00.266000|E|7|40.53|0|7
A|BMNR|20250724|09:30:00.266025|E|4|40.53|0|4
A|BMNR|20250724|09:30:00.266046|E|15|40.53|0|15
A|BMNR|20250724|09:30:00.344472|S|3|40.485|0|3
A|BMNR|20250724|09:30:00.541664|S|1|40.485|0|1
A|BMNR|20250724|09:30:00.555438|S|1|40.485|0|1
A|BMNR|20250724|09:30:00.601713|S|25|40.485|0|25
A|BMNR|20250724|09:30:00.863462|S|30|40.44|0|30
A|BMNR|20250724|09:30:00.863581|S|100|40.42|0|100
A|BMNR|20250724|09:30:00.863693|S|100|40.42|0|100
A|BMNR|20250724|09:30:00.863771|S|100|40.42|0|100
A|BMNR|20250724|09:30:00.863787|S|100|40.42|0|100
A|BMNR|20250724|09:30:00.863878|S|100|40.42|0|100
A|BMNR|20250724|09:30:01.821674|S|10|40.45|0|10
A|BMNR|20250724|09:30:02.257729|S|15|40.42|0|15
A|BMNR|20250724|09:30:10.421104|S|75|40.45|0|75
A|BMNR|20250724|09:30:10.741737|S|200|40.5|0|200
A|BMNR|20250724|09:30:10.741804|S|125|40.5|0|125
A|BMNR|20250724|09:30:10.741879|S|125|40.5|0|125
A|BMNR|20250724|09:30:10.742271|S|2100|40.5|0|2100
A|BMNR|20250724|09:30:11.114323|S|125|40.5|0|125
A|BMNR|20250724|09:30:11.114391|S|125|40.5|0|125
A|BMNR|20250724|09:30:11.114459|S|125|40.5|0|125
A|BMNR|20250724|09:30:11.114523|S|125|40.5|0|125
A|BMNR|20250724|09:30:11.114786|S|125|40.5|0|125
A|BMNR|20250724|09:30:12.533752|S|25|40.45|0|25
A|BMNR|20250724|09:30:12.533752|S|50|40.45|0|50
A|BMNR|20250724|09:30:12.938109|S|75|40.45|0|75
A|BMNR|20250724|09:30:13.146329|S|75|40.45|0|75
A|BMNR|20250724|09:30:13.146329|S|25|40.45|0|25
A|BMNR|20250724|09:30:13.746013|S|100|40.5|0|100
A|BMNR|20250724|09:30:14.318355|S|40|40.5|0|40
A|BMNR|20250724|09:30:15.967977|S|100|40.5|0|100
A|BMNR|20250724|09:30:22.099216|S|175|40.45|0|175
A|BMNR|20250724|09:30:23.820161|S|100|40.45|0|100
A|BMNR|20250724|09:30:23.904358|S|100|40.45|0|100
A|BMNR|20250724|09:30:23.905641|S|83|40.44|0|83
A|BMNR|20250724|09:30:24.473410|S|361|40.5|0|361
A|BMNR|20250724|09:30:24.498716|S|17|40.44|0|17
A|BMNR|20250724|09:30:24.501444|S|100|40.43|0|100
A|BMNR|20250724|09:30:24.865560|S|8|40.46|0|8
A|BMNR|20250724|09:30:24.869162|S|85|40.42|0|85
A|BMNR|20250724|09:30:24.869163|S|100|40.42|0|100
A|BMNR|20250724|09:30:31.559220|S|98|40.42|0|98
A|BMNR|20250724|09:30:31.559220|S|2|40.42|0|2
A|BMNR|20250724|09:30:31.575384|E|98|40.42|0|98
A|BMNR|20250724|09:30:31.575384|E|1|40.41|0|1
A|BMNR|20250724|09:30:31.575385|E|1|40.41|0|1
A|BMNR|20250724|09:30:31.579216|E|600|40.4|0|600
A|BMNR|20250724|09:30:31.579216|E|1|40.4|0|1
A|BMNR|20250724|09:30:31.579216|E|10|40.4|0|10
A|BMNR|20250724|09:30:31.579216|E|9|40.41|0|9
A|BMNR|20250724|09:30:31.579217|E|30|40.4|0|30
A|BMNR|20250724|09:30:31.579217|E|150|40.4|0|150
A|BMNR|20250724|09:30:31.748892|S|50|40.4|0|50
A|BMNR|20250724|09:30:31.754465|S|10|40.36|0|10
A|BMNR|20250724|09:30:31.754465|S|190|40.36|0|190
A|BMNR|20250724|09:30:33.168536|S|200|40.36|0|200
A|BMNR|20250724|09:30:37.970768|S|100|40.5|0|100
A|BMNR|20250724|09:30:41.723254|S|100|40.46|0|100
A|BMNR|20250724|09:30:43.965191|S|300|40.36|0|300
A|BMNR|20250724|09:30:43.965191|S|268|40.36|0|268
A|BMNR|20250724|09:30:43.965191|S|25|40.36|0|25
A|BMNR|20250724|09:30:43.966980|S|100|40.37|0|100
A|BMNR|20250724|09:30:49.505582|S|10|40.36|0|10
A|BMNR|20250724|09:30:50.093755|S|1|40.35|0|1
A|BMNR|20250724|09:30:50.093755|S|1|40.35|0|1
A|BMNR|20250724|09:30:50.093755|S|970|40.35|0|970
A|BMNR|20250724|09:30:50.093756|S|2|40.35|0|2
A|BMNR|20250724|09:30:50.093756|S|4|40.35|0|4
A|BMNR|20250724|09:30:50.093757|S|100|40.35|0|100
A|BMNR|20250724|09:30:50.093758|S|100|40.35|0|100
A|BMNR|20250724|09:30:50.094769|S|100|40.36|0|100
A|BMNR|20250724|09:30:50.297088|S|50|40.33|0|50
A|BMNR|20250724|09:30:50.299398|S|10|40.32|0|10
A|BMNR|20250724|09:30:50.522791|S|11|40.3|0|11
A|BMNR|20250724|09:30:50.525316|S|10|40.29|0|10
A|BMNR|20250724|09:30:50.527714|S|15|40.28|0|15
A|BMNR|20250724|09:30:52.722340|S|48|40.23|0|48
A|BMNR|20250724|09:30:53.943820|S|1|40.2|0|1
A|BMNR|20250724|09:30:54.342043|S|3|40.18|0|3
A|BMNR|20250724|09:30:59.170298|S|45|40.15|0|45
A|BMNR|20250724|09:30:59.171573|S|2|40.14|0|2
A|BMNR|20250724|09:30:59.171573|S|3|40.14|0|3
A|BMNR|20250724|09:30:59.171573|S|3|40.14|0|3
A|BMNR|20250724|09:30:59.171573|S|50|40.12|0|50
A|BMNR|20250724|09:30:59.200980|S|50|40.05|0|50
A|BMNR|20250724|09:30:59.200980|S|4|40.05|0|4
A|BMNR|20250724|09:30:59.563304|S|4|40.01|0|4
A|BMNR|20250724|09:30:59.563304|S|700|40.01|0|700
A|BMNR|20250724|09:30:59.563305|S|100|40.01|0|100
A|BMNR|20250724|09:30:59.564534|S|200|40|0|200
A|BMNR|20250724|09:30:59.564534|S|10|40|0|10
A|BMNR|20250724|09:30:59.564534|S|50|40|0|50
A|BMNR|20250724|09:30:59.564535|S|150|40|0|150
A|BMNR|20250724|09:30:59.564535|S|100|40|0|100
A|BMNR|20250724|09:30:59.564536|S|1|40|0|1
A|BMNR|20250724|09:30:59.564537|S|1|40|0|1
A|BMNR|20250724|09:30:59.564537|S|15|40|0|15
A|BMNR|20250724|09:30:59.564537|S|38|40|0|38
A|BMNR|20250724|09:30:59.564537|S|4|40|0|4
A|BMNR|20250724|09:30:59.776336|S|42|40|0|42
A|BMNR|20250724|09:30:59.776336|S|5|40|0|5
A|BMNR|20250724|09:30:59.776337|S|1|40|0|1
A|BMNR|20250724|09:30:59.776337|S|1|40|0|1
A|BMNR|20250724|09:30:59.776337|S|80|40|0|80
A|BMNR|20250724|09:30:59.776339|S|5|40|0|5
A|BMNR|20250724|09:30:59.776339|S|25|40|0|25
A|BMNR|20250724|09:30:59.776339|S|100|40|0|100
A|BMNR|20250724|09:30:59.776340|S|100|40|0|100
A|BMNR|20250724|09:30:59.776340|S|10|40|0|10
A|BMNR|20250724|09:30:59.776340|S|5|40|0|5
A|BMNR|20250724|09:30:59.776340|S|25|40|0|25
A|BMNR|20250724|09:30:59.776340|S|20|40|0|20
A|BMNR|20250724|09:30:59.776341|S|10|40|0|10
A|BMNR|20250724|09:30:59.776341|S|5|40|0|5
A|BMNR|20250724|09:30:59.776341|S|10|40|0|10
A|BMNR|20250724|09:30:59.776341|S|40|40|0|40
A|BMNR|20250724|09:30:59.776341|S|6|40|0|6
A|BMNR|20250724|09:30:59.776342|S|100|40|0|100
A|BMNR|20250724|09:30:59.776342|S|2|40|0|2
A|BMNR|20250724|09:30:59.776342|S|45|40|0|45
A|BMNR|20250724|09:30:59.776342|S|100|40|0|100
A|BMNR|20250724|09:30:59.776342|S|2|40|0|2
A|BMNR|20250724|09:30:59.776343|S|25|40|0|25
A|BMNR|20250724|09:30:59.776343|S|200|40|0|200
A|BMNR|20250724|09:30:59.776346|S|250|40|0|250
A|BMNR|20250724|09:30:59.776347|S|300|40|0|300
A|BMNR|20250724|09:30:59.776347|S|60|40|0|60
A|BMNR|20250724|09:30:59.776347|S|12|40|0|12
A|BMNR|20250724|09:30:59.776347|S|10|40|0|10
A|BMNR|20250724|09:30:59.776347|S|500|40|0|500
A|BMNR|20250724|09:30:59.776348|S|2|40|0|2
A|BMNR|20250724|09:30:59.776348|S|1|40|0|1
A|BMNR|20250724|09:30:59.776348|S|20|40|0|20
A|BMNR|20250724|09:30:59.776348|S|200|40|0|200
A|BMNR|20250724|09:30:59.776348|S|1|40|0|1
A|BMNR|20250724|09:30:59.776349|S|45|40|0|45
A|BMNR|20250724|09:30:59.776349|S|15|40|0|15
A|BMNR|20250724|09:30:59.776349|S|200|40|0|200
A|BMNR|20250724|09:30:59.776349|S|500|40|0|500
A|BMNR|20250724|09:30:59.776349|S|100|40|0|100
A|BMNR|20250724|09:30:59.776350|S|120|40|0|120
A|BMNR|20250724|09:30:59.776350|S|100|40|0|100
A|BMNR|20250724|09:30:59.776350|S|100|40|0|100
A|BMNR|20250724|09:30:59.776350|S|25|40|0|25
A|BMNR|20250724|09:30:59.776353|S|200|40|0|200
A|BMNR|20250724|09:30:59.776353|S|8|40|0|8
A|BMNR|20250724|09:30:59.776354|S|10|40|0|10
A|BMNR|20250724|09:30:59.776354|S|25|40|0|25
A|BMNR|20250724|09:30:59.776354|S|50|40|0|50
A|BMNR|20250724|09:30:59.776354|S|20|40|0|20
A|BMNR|20250724|09:30:59.776354|S|5|40|0|5
A|BMNR|20250724|09:30:59.776355|S|14|40|0|14
A|BMNR|20250724|09:30:59.776355|S|20|40|0|20
A|BMNR|20250724|09:30:59.776355|S|12|40|0|12
A|BMNR|20250724|09:30:59.776355|S|12|40|0|12
A|BMNR|20250724|09:30:59.785222|S|20|39.97|0|20
A|BMNR|20250724|09:30:59.785223|S|20|39.96|0|20
A|BMNR|20250724|09:30:59.785223|S|100|39.96|0|100
A|BMNR|20250724|09:30:59.785223|S|20|39.97|0|20
A|BMNR|20250724|09:30:59.785223|S|8|39.96|0|8
A|BMNR|20250724|09:30:59.785223|S|1|39.97|0|1
A|BMNR|20250724|09:30:59.786113|S|20|39.95|0|20
A|BMNR|20250724|09:30:59.786113|S|125|39.95|0|125
A|BMNR|20250724|09:30:59.786114|S|150|39.95|0|150
A|BMNR|20250724|09:30:59.786114|S|15|39.95|0|15
A|BMNR|20250724|09:31:01.152410|S|98|39.9|0|98
A|BMNR|20250724|09:31:01.152410|S|252|39.9|0|252
A|BMNR|20250724|09:31:01.152410|S|100|39.9|0|100
A|BMNR|20250724|09:31:01.152410|S|50|39.9|0|50
A|BMNR|20250724|09:31:01.153534|S|100|39.9|0|100
A|BMNR|20250724|09:31:01.153534|S|1802|39.9|0|1802
A|BMNR|20250724|09:31:01.155138|S|127|39.89|0|127
A|BMNR|20250724|09:31:01.155138|S|20|39.89|0|20
A|BMNR|20250724|09:31:01.157129|S|126|39.88|0|126
A|BMNR|20250724|09:31:01.157129|S|10|39.88|0|10
A|BMNR|20250724|09:31:01.157129|S|300|39.88|0|300
A|BMNR|20250724|09:31:01.157129|S|17|39.88|0|17
A|BMNR|20250724|09:31:01.157130|S|76|39.88|0|76
A|BMNR|20250724|09:31:01.157130|S|50|39.88|0|50
A|BMNR|20250724|09:31:01.159716|S|7|39.87|0|7
A|BMNR|20250724|09:31:01.159716|S|50|39.86|0|50
A|BMNR|20250724|09:31:01.159717|S|1|39.84|0|1
A|BMNR|20250724|09:31:01.159717|S|30|39.84|0|30
A|BMNR|20250724|09:31:01.159717|S|12|39.85|0|12
A|BMNR|20250724|09:31:06.760949|S|17|39.88|0|17
A|BMNR|20250724|09:31:09.281577|S|3|39.81|0|3
A|BMNR|20250724|09:31:09.281577|S|390|39.81|0|390
A|BMNR|20250724|09:31:09.284849|S|80|39.75|0|80
A|BMNR|20250724|09:31:09.284849|S|50|39.75|0|50
A|BMNR|20250724|09:31:09.284849|S|100|39.75|0|100
A|BMNR|20250724|09:31:09.284850|S|10|39.75|0|10
A|BMNR|20250724|09:31:09.288121|S|10|39.73|0|10
A|BMNR|20250724|09:31:09.288121|S|3|39.73|0|3
A|BMNR|20250724|09:31:09.288122|S|20|39.71|0|20
A|BMNR|20250724|09:31:09.288122|S|11|39.72|0|11
A|BMNR|20250724|09:31:09.288122|S|5|39.7|0|5
A|BMNR|20250724|09:31:09.288124|S|100|39.7|0|100
A|BMNR|20250724|09:31:09.288125|S|15|39.7|0|15
A|BMNR|20250724|09:31:09.288125|S|10|39.7|0|10
A|BMNR|20250724|09:31:09.288125|S|2|39.7|0|2
A|BMNR|20250724|09:31:09.288125|S|20|39.7|0|20
A|BMNR|20250724|09:31:09.288125|S|100|39.7|0|100
A|BMNR|20250724|09:31:09.288126|S|1000|39.7|0|1000
A|BMNR|20250724|09:31:09.288126|S|20|39.7|0|20
A|BMNR|20250724|09:31:09.288126|S|6|39.7|0|6
A|BMNR|20250724|09:31:09.289041|S|100|39.69|0|100
A|BMNR|20250724|09:31:09.289041|S|20|39.69|0|20
A|BMNR|20250724|09:31:09.292953|S|100|39.66|0|100
A|BMNR|20250724|09:31:09.292953|S|2|39.66|0|2
A|BMNR|20250724|09:31:09.670105|S|100|39.89|0|100
A|BMNR|20250724|09:31:10.237620|S|100|39.67|0|100
A|BMNR|20250724|09:31:10.237620|S|100|39.67|0|100
A|BMNR|20250724|09:31:10.239419|S|100|39.69|0|100
A|BMNR|20250724|09:31:10.240694|S|25|39.65|0|25
A|BMNR|20250724|09:31:10.240694|S|50|39.65|0|50
A|BMNR|20250724|09:31:10.240694|S|732|39.65|0|732
A|BMNR|20250724|09:31:10.242403|S|5|39.64|0|5
A|BMNR|20250724|09:31:10.242403|S|1|39.64|0|1
A|BMNR|20250724|09:31:10.242404|S|1|39.62|0|1
A|BMNR|20250724|09:31:10.242404|S|26|39.6|0|26
A|BMNR|20250724|09:31:10.242404|S|3|39.6|0|3
A|BMNR|20250724|09:31:10.242405|S|1|39.6|0|1
A|BMNR|20250724|09:31:10.242406|S|32|39.6|0|32
A|BMNR|20250724|09:31:10.242406|S|22|39.6|0|22
A|BMNR|20250724|09:31:10.242406|S|100|39.6|0|100
A|BMNR|20250724|09:31:10.242406|S|209|39.6|0|209
A|BMNR|20250724|09:31:10.244351|S|1|39.58|0|1
A|BMNR|20250724|09:31:10.244351|S|91|39.6|0|91
A|BMNR|20250724|09:31:10.244352|S|14|39.58|0|14
A|BMNR|20250724|09:31:10.244352|S|4|39.58|0|4
A|BMNR|20250724|09:31:11.740438|S|100|39.63|0|100
A|BMNR|20250724|09:31:11.743263|S|814|39.58|0|814
A|BMNR|20250724|09:31:11.745988|S|4|39.56|0|4
A|BMNR|20250724|09:31:11.745988|S|46|39.57|0|46
A|BMNR|20250724|09:31:11.745988|S|1|39.56|0|1
A|BMNR|20250724|09:31:11.745989|S|5|39.55|0|5
A|BMNR|20250724|09:31:11.745989|S|2000|39.55|0|2000
A|BMNR|20250724|09:31:11.745990|S|1|39.55|0|1
A|BMNR|20250724|09:31:11.745990|S|4|39.55|0|4
A|BMNR|20250724|09:31:11.745991|S|41|39.55|0|41
A|BMNR|20250724|09:31:11.745991|S|70|39.55|0|70
A|BMNR|20250724|09:31:11.745991|S|8|39.55|0|8
A|BMNR|20250724|09:31:11.748585|S|100|39.615|0|100
A|BMNR|20250724|09:31:13.597196|S|1|39.53|0|1
A|BMNR|20250724|09:31:13.597197|S|11|39.53|0|11
A|BMNR|20250724|09:31:13.598948|S|5|39.51|0|5
A|BMNR|20250724|09:31:13.598948|S|1|39.51|0|1
A|BMNR|20250724|09:31:13.598948|S|458|39.51|0|458
A|BMNR|20250724|09:31:36.018336|S|10|39.76|0|10
A|BMNR|20250724|09:32:00.305710|S|13|39.68|0|13
A|BMNR|20250724|09:32:00.305816|S|1|39.68|0|1
A|BMNR|20250724|09:32:00.305923|S|30|39.68|0|30
A|BMNR|20250724|09:32:00.306719|S|97|39.68|0|97
A|BMNR|20250724|09:32:16.091329|S|35|39.76|0|35
A|BMNR|20250724|09:32:18.892797|S|296|39.73|0|296
A|BMNR|20250724|09:32:18.893348|S|100|39.7|0|100
A|BMNR|20250724|09:32:18.893613|S|100|39.7|0|100
A|BMNR|20250724|09:32:18.893725|S|100|39.7|0|100
A|BMNR|20250724|09:32:18.893814|S|99|39.7|0|99
A|BMNR|20250724|09:32:19.269637|S|1|39.74|0|1
A|BMNR|20250724|09:32:19.844553|S|57|39.78|0|57
A|BMNR|20250724|09:32:20.197088|S|51|39.61|0|51
A|BMNR|20250724|09:32:28.849266|S|900|39.6|0|900
A|BMNR|20250724|09:32:28.849266|S|30|39.58|0|30
A|BMNR|20250724|09:32:28.849267|S|200|39.55|0|200
A|BMNR|20250724|09:32:28.855591|S|19|39.54|0|19
A|BMNR|20250724|09:32:29.474928|S|1|39.62|0|1
A|BMNR|20250724|09:32:29.844634|S|1|39.62|0|1
A|BMNR|20250724|09:32:30.082516|S|1|39.62|0|1
A|BMNR|20250724|09:32:30.082555|S|47|39.62|0|47
A|BMNR|20250724|09:32:38.993489|S|2|39.54|0|2
A|BMNR|20250724|09:32:42.590688|S|38|39.5|0|38
A|BMNR|20250724|09:32:42.590688|S|1|39.5|0|1
A|BMNR|20250724|09:32:42.590688|S|139|39.5|0|139
A|BMNR|20250724|09:32:42.590689|S|85|39.5|0|85
A|BMNR|20250724|09:32:42.590689|S|3|39.5|0|3
A|BMNR|20250724|09:32:42.590691|S|100|39.5|0|100
A|BMNR|20250724|09:32:42.590691|S|100|39.5|0|100
A|BMNR|20250724|09:32:42.590691|S|253|39.5|0|253
A|BMNR|20250724|09:32:42.590691|S|300|39.5|0|300
A|BMNR|20250724|09:32:42.590691|S|100|39.5|0|100
A|BMNR|20250724|09:32:42.590692|S|2|39.5|0|2
A|BMNR|20250724|09:32:42.590692|S|100|39.5|0|100
A|BMNR|20250724|09:32:42.590692|S|2|39.5|0|2
A|BMNR|20250724|09:32:42.590692|S|50|39.5|0|50
A|BMNR|20250724|09:32:42.590692|S|130|39.5|0|130
A|BMNR|20250724|09:32:42.590693|S|18|39.5|0|18
A|BMNR|20250724|09:32:42.590693|S|3|39.5|0|3
A|BMNR|20250724|09:32:42.590693|S|100|39.5|0|100
A|BMNR|20250724|09:32:42.590693|S|400|39.5|0|400
A|BMNR|20250724|09:32:42.590693|S|26|39.5|0|26
A|BMNR|20250724|09:32:43.693333|S|100|39.54|0|100
A|BMNR|20250724|09:32:45.893006|S|100|39.57|0|100
A|BMNR|20250724|09:32:50.726785|S|32|39.5|0|32
A|BMNR|20250724|09:32:50.726786|S|1|39.5|0|1
A|BMNR|20250724|09:32:50.726786|S|100|39.5|0|100
A|BMNR|20250724|09:32:50.726786|S|50|39.5|0|50
A|BMNR|20250724|09:32:50.726786|S|2000|39.5|0|2000
A|BMNR|20250724|09:32:50.726788|S|10|39.5|0|10
A|BMNR|20250724|09:32:50.726788|S|100|39.5|0|100
A|BMNR|20250724|09:32:50.726788|S|25|39.5|0|25
A|BMNR|20250724|09:32:50.726788|S|1|39.5|0|1
A|BMNR|20250724|09:32:50.726788|S|25|39.5|0|25
A|BMNR|20250724|09:32:50.726789|S|1000|39.5|0|1000
A|BMNR|20250724|09:32:50.726789|S|5|39.5|0|5
A|BMNR|20250724|09:32:50.726789|S|52|39.5|0|52
A|BMNR|20250724|09:32:50.726789|S|13|39.5|0|13
A|BMNR|20250724|09:32:50.726789|S|30|39.5|0|30
A|BMNR|20250724|09:32:50.726792|S|253|39.5|0|253
A|BMNR|20250724|09:32:50.726792|S|100|39.5|0|100
A|BMNR|20250724|09:32:50.726792|S|100|39.5|0|100
A|BMNR|20250724|09:32:50.726792|S|10|39.5|0|10
A|BMNR|20250724|09:32:50.726793|S|70|39.5|0|70
A|BMNR|20250724|09:32:50.726793|S|37|39.5|0|37
A|BMNR|20250724|09:32:50.726793|S|5|39.5|0|5
A|BMNR|20250724|09:32:50.726995|S|1|39.47|0|1
A|BMNR|20250724|09:32:50.726995|S|1|39.49|0|1
A|BMNR|20250724|09:32:50.727514|S|1|39.46|0|1
A|BMNR|20250724|09:32:50.731415|S|1|39.37|0|1
A|BMNR|20250724|09:32:50.731415|S|1|39.36|0|1
A|BMNR|20250724|09:32:50.731415|S|4561|39.36|0|4561
A|BMNR|20250724|09:32:50.731415|S|3|39.38|0|3
A|BMNR|20250724|09:32:50.732081|S|800|39.36|0|800
A|BMNR|20250724|09:32:50.801400|S|668|39.36|0|668
A|BMNR|20250724|09:32:50.801427|S|17410|39.36|0|17410
A|BMNR|20250724|09:32:50.802642|S|50|39.34|0|50
A|BMNR|20250724|09:32:50.802642|S|30|39.34|0|30
A|BMNR|20250724|09:32:50.802642|S|100|39.34|0|100
A|BMNR|20250724|09:32:58.895478|S|1|39.42|0|1
A|BMNR|20250724|09:33:15.457500|S|1|39.46|0|1
A|BMNR|20250724|09:33:17.668332|S|55|39.5|0|55
A|BMNR|20250724|09:33:31.081190|S|2|39.4|0|2
A|BMNR|20250724|09:33:46.322621|S|1|39.48|0|1
A|BMNR|20250724|09:33:46.324980|S|1|39.48|0|1
A|BMNR|20250724|09:33:46.324980|S|50|39.47|0|50
A|BMNR|20250724|09:33:47.194508|S|100|39.48|0|100
A|BMNR|20250724|09:33:49.519090|S|100|39.48|0|100
A|BMNR|20250724|09:34:08.273913|S|1|39.45|0|1
A|BMNR|20250724|09:34:08.926681|S|10|39.4|0|10
A|BMNR|20250724|09:34:08.926681|S|50|39.4|0|50
A|BMNR|20250724|09:34:08.926682|S|850|39.4|0|850
A|BMNR|20250724|09:34:08.926682|S|2|39.38|0|2
A|BMNR|20250724|09:34:08.926682|S|1|39.4|0|1
A|BMNR|20250724|09:34:08.926682|S|50|39.4|0|50
A|BMNR|20250724|09:34:09.425962|S|1|39.33|0|1
A|BMNR|20250724|09:34:09.425963|S|58|39.33|0|58
A|BMNR|20250724|09:34:09.425963|S|363|39.33|0|363
A|BMNR|20250724|09:34:09.425963|S|20|39.33|0|20
A|BMNR|20250724|09:34:09.425963|S|1|39.33|0|1
A|BMNR|20250724|09:34:09.428609|S|100|39.32|0|100
A|BMNR|20250724|09:34:09.796022|S|30|39.41|0|30
A|BMNR|20250724|09:34:10.155841|S|1|39.3|0|1
A|BMNR|20250724|09:34:10.155841|S|25|39.3|0|25
A|BMNR|20250724|09:34:10.155841|S|25|39.3|0|25
A|BMNR|20250724|09:34:10.155841|S|800|39.3|0|800
A|BMNR|20250724|09:34:10.155841|S|1|39.3|0|1
A|BMNR|20250724|09:34:10.157514|S|1|39.29|0|1
A|BMNR|20250724|09:34:10.157514|S|99|39.28|0|99
A|BMNR|20250724|09:34:10.158331|S|22|39.26|0|22
A|BMNR|20250724|09:34:10.158331|S|1|39.28|0|1
A|BMNR|20250724|09:34:10.158331|S|3|39.26|0|3
A|BMNR|20250724|09:34:10.158331|S|3|39.26|0|3
A|BMNR|20250724|09:34:10.192124|E|28|39.26|0|28
A|BMNR|20250724|09:34:10.474213|S|135|39.25|0|135
A|BMNR|20250724|09:34:10.474213|S|5|39.25|0|5
A|BMNR|20250724|09:34:10.474213|S|700|39.25|0|700
A|BMNR|20250724|09:34:10.474214|S|25|39.25|0|25
A|BMNR|20250724|09:34:16.561506|S|1|39.31|0|1
A|BMNR|20250724|09:34:16.561507|S|5|39.3|0|5
A|BMNR|20250724|09:34:16.637079|S|85|39.25|0|85
A|BMNR|20250724|09:34:26.841033|S|100|39.22|0|100
A|BMNR|20250724|09:34:26.845364|S|1252|39.39|0|1252
A|BMNR|20250724|09:34:55.834051|S|3|39.12|0|3
A|BMNR|20250724|09:34:55.834052|S|1000|39.1|0|1000
A|BMNR|20250724|09:34:55.834052|S|1|39.11|0|1
A|BMNR|20250724|09:34:55.834052|S|3000|39.1|0|3000
A|BMNR|20250724|09:34:55.834052|S|400|39.1|0|400
A|BMNR|20250724|09:34:55.834054|S|2|39.1|0|2
A|BMNR|20250724|09:34:55.834054|S|50|39.1|0|50
A|BMNR|20250724|09:34:55.834054|S|20|39.1|0|20
A|BMNR|20250724|09:34:55.834054|S|50|39.1|0|50
A|BMNR|20250724|09:35:00.534503|S|5|39.26|0|5
A|BMNR|20250724|09:35:03.039131|S|20|39.2|0|20
A|BMNR|20250724|09:35:03.394845|S|5|39.19|0|5
A|BMNR|20250724|09:35:06.505713|S|3|39.12|0|3
A|BMNR|20250724|09:35:09.009397|S|20|39.1|0|20
A|BMNR|20250724|09:35:11.173989|S|5|39.1|0|5
A|BMNR|20250724|09:35:15.962973|S|100|39.04|0|100
A|BMNR|20250724|09:35:17.547493|S|1|39.13|0|1
A|BMNR|20250724|09:35:21.537111|S|1|39.13|0|1
A|BMNR|20250724|09:35:25.073842|S|1|39.11|0|1
A|BMNR|20250724|09:35:25.073842|S|11|39.1|0|11
A|BMNR|20250724|09:35:25.073842|S|2|39.12|0|2
A|BMNR|20250724|09:35:25.087754|S|25|39.1|0|25
A|BMNR|20250724|09:35:25.100935|S|1|39.1|0|1
A|BMNR|20250724|09:35:26.181009|S|63|39.1|0|63
A|BMNR|20250724|09:35:26.181010|S|20|39.1|0|20
A|BMNR|20250724|09:35:26.181010|S|100|39.1|0|100
A|BMNR|20250724|09:35:26.256659|S|1|39.06|0|1
A|BMNR|20250724|09:35:26.668652|S|10|39.14|0|10
A|BMNR|20250724|09:35:37.516334|S|1|39.11|0|1
A|BMNR|20250724|09:35:54.564560|S|100|39.31|0|100
A|BMNR|20250724|09:36:00.069759|S|1|39.31|0|1
A|BMNR|20250724|09:36:00.069997|S|61|39.31|0|61
A|BMNR|20250724|09:36:00.207157|S|1|39.25|0|1
A|BMNR|20250724|09:36:00.368280|S|1|39.25|0|1
A|BMNR|20250724|09:36:00.405296|S|1|39.23|0|1
A|BMNR|20250724|09:36:00.428589|S|1|39.23|0|1
A|BMNR|20250724|09:36:00.444745|S|48|39.23|0|48
A|BMNR|20250724|09:36:16.830113|S|24|39.27|0|24
A|BMNR|20250724|09:36:16.830114|S|100|39.27|0|100
A|BMNR|20250724|09:36:16.830345|S|100|39.27|0|100
A|BMNR|20250724|09:36:16.830345|S|24|39.27|0|24
A|BMNR|20250724|09:36:16.830499|S|100|39.27|0|100
A|BMNR|20250724|09:36:16.830554|S|100|39.27|0|100
A|BMNR|20250724|09:36:16.830582|S|17|39.27|0|17
A|BMNR|20250724|09:36:16.830792|S|83|39.27|0|83
A|BMNR|20250724|09:36:16.830793|S|17|39.27|0|17
A|BMNR|20250724|09:36:16.830881|S|100|39.27|0|100
A|BMNR|20250724|09:36:16.830881|S|83|39.27|0|83
A|BMNR|20250724|09:36:16.830971|S|76|39.27|0|76
A|BMNR|20250724|09:36:28.158982|S|50|39.33|0|50
A|BMNR|20250724|09:36:32.981348|S|100|39.3|0|100
A|BMNR|20250724|09:36:37.933385|S|100|39.35|0|100
A|BMNR|20250724|09:36:38.263407|S|10|39.35|0|10
A|BMNR|20250724|09:36:38.412269|S|60|39.35|0|60
A|BMNR|20250724|09:36:38.412905|S|40|39.35|0|40
A|BMNR|20250724|09:36:38.472507|S|20|39.35|0|20
A|BMNR|20250724|09:36:40.690024|S|20|39.35|0|20
A|BMNR|20250724|09:36:41.021084|S|1|39.35|0|1
A|BMNR|20250724|09:36:41.120535|S|10|39.35|0|10
A|BMNR|20250724|09:36:46.195502|S|10|39.28|0|10
A|BMNR|20250724|09:36:46.195502|S|20|39.27|0|20
A|BMNR|20250724|09:36:47.517079|S|200|39.3|0|200
A|BMNR|20250724|09:36:53.618109|S|81|39.32|0|81
A|BMNR|20250724|09:36:54.223477|S|14|39.33|0|14
A|BMNR|20250724|09:36:58.165171|S|100|39.3|0|100
A|BMNR|20250724|09:36:58.813474|S|100|39.3|0|100
A|BMNR|20250724|09:37:09.729599|S|5|39.4|0|5
A|BMNR|20250724|09:37:20.582556|S|20|39.41|0|20
A|BMNR|20250724|09:37:23.001513|S|14|39.43|0|14
A|BMNR|20250724|09:37:23.222621|S|1|39.43|0|1
A|BMNR|20250724|09:37:29.577843|S|100|39.43|0|100
A|BMNR|20250724|09:37:30.638067|S|57|39.55|0|57
A|BMNR|20250724|09:37:32.003528|S|1|39.48|0|1
A|BMNR|20250724|09:37:40.083364|S|100|39.49|0|100
A|BMNR|20250724|09:37:44.079616|S|100|39.47|0|100
A|BMNR|20250724|09:37:47.171513|S|92|39.47|0|92
A|BMNR|20250724|09:37:47.587873|S|108|39.47|0|108
A|BMNR|20250724|09:37:54.647194|S|100|39.49|0|100
A|BMNR|20250724|09:37:54.753990|S|2|39.48|0|2
A|BMNR|20250724|09:38:03.583602|S|4|39.47|0|4
A|BMNR|20250724|09:38:03.583603|S|95|39.45|0|95
A|BMNR|20250724|09:38:03.583603|S|1|39.45|0|1
A|BMNR|20250724|09:38:03.584207|S|106|39.45|0|106
A|BMNR|20250724|09:38:03.945683|S|500|39.35|0|500
A|BMNR|20250724|09:38:03.947140|S|20|39.32|0|20
A|BMNR|20250724|09:38:03.947140|S|2|39.32|0|2
A|BMNR|20250724|09:38:04.523484|S|100|39.38|0|100
A|BMNR|20250724|09:38:26.667231|S|2|39.47|0|2
A|BMNR|20250724|09:38:28.151225|S|27|39.44|0|27
A|BMNR|20250724|09:38:28.151225|S|100|39.45|0|100
A|BMNR|20250724|09:38:33.417982|E|10|39.5|0|10
A|BMNR|20250724|09:38:34.292494|S|127|39.59|0|127
A|BMNR|20250724|09:38:35.418986|S|34|39.59|0|34
A|BMNR|20250724|09:38:36.956868|S|100|39.77|0|100
A|BMNR|20250724|09:38:38.651661|S|200|39.79|0|200
A|BMNR|20250724|09:38:39.358774|S|1|39.78|0|1
A|BMNR|20250724|09:38:53.037435|S|1|39.75|0|1
A|BMNR|20250724|09:38:55.112497|S|200|39.87|0|200
A|BMNR|20250724|09:38:55.116628|S|13|39.87|0|13
A|BMNR|20250724|09:38:57.297800|S|100|39.82|0|100
A|BMNR|20250724|09:39:00.061912|S|9|39.84|0|9
A|BMNR|20250724|09:39:00.351055|S|1|39.74|0|1
A|BMNR|20250724|09:39:01.787114|S|9|39.74|0|9
A|BMNR|20250724|09:39:02.857552|S|17|39.74|0|17
A|BMNR|20250724|09:39:05.081296|S|1|39.75|0|1
A|BMNR|20250724|09:39:05.150891|S|1|39.73|0|1
A|BMNR|20250724|09:39:05.256593|S|1|39.74|0|1
A|BMNR|20250724|09:39:05.592456|S|1|39.73|0|1
A|BMNR|20250724|09:39:05.689732|S|1|39.73|0|1
A|BMNR|20250724|09:39:05.727831|S|1|39.73|0|1
A|BMNR|20250724|09:39:05.949833|S|100|39.73|0|100
A|BMNR|20250724|09:39:05.957150|S|1|39.73|0|1
A|BMNR|20250724|09:39:05.966989|S|95|39.73|0|95
A|BMNR|20250724|09:39:05.966990|S|5|39.67|0|5
A|BMNR|20250724|09:39:06.647590|S|30|39.6|0|30
A|BMNR|20250724|09:39:06.650317|S|10|39.55|0|10
A|BMNR|20250724|09:39:06.651633|S|3|39.52|0|3
A|BMNR|20250724|09:39:06.653720|S|3|39.52|0|3
A|BMNR|20250724|09:39:06.654407|S|3|39.51|0|3
A|BMNR|20250724|09:39:07.399948|S|50|39.52|0|50
A|BMNR|20250724|09:39:09.841967|S|30|39.81|0|30
A|BMNR|20250724|09:39:20.253001|S|1|39.84|0|1
A|BMNR|20250724|09:39:25.860710|E|1|39.95|0|1
A|BMNR|20250724|09:39:32.721552|S|19|39.9|0|19
A|BMNR|20250724|09:39:34.718749|S|100|39.9|0|100
A|BMNR|20250724|09:39:34.718900|S|16|39.9|0|16
A|BMNR|20250724|09:39:34.719603|S|65|39.9|0|65
A|BMNR|20250724|09:39:48.297028|S|5|39.86|0|5
A|BMNR|20250724|09:40:01.638782|S|1|39.87|0|1
A|BMNR|20250724|09:40:04.749057|S|100|39.82|0|100
A|BMNR|20250724|09:40:04.749058|S|1|39.82|0|1
A|BMNR|20250724|09:40:04.749435|S|99|39.82|0|99
A|BMNR|20250724|09:40:04.749546|S|1|39.8|0|1
A|BMNR|20250724|09:40:15.615994|S|111|39.8|0|111
A|BMNR|20250724|09:40:20.056411|S|1|39.89|0|1
A|BMNR|20250724|09:40:22.266508|S|5|39.81|0|5
A|BMNR|20250724|09:40:22.267122|S|3|39.8|0|3
A|BMNR|20250724|09:40:22.275189|S|86|39.8|0|86
A|BMNR|20250724|09:40:29.438980|S|300|39.89|0|300
A|BMNR|20250724|09:40:36.083195|S|1|39.88|0|1
A|BMNR|20250724|09:40:38.496181|S|30|39.94|0|30
A|BMNR|20250724|09:40:43.351590|S|75|39.96|0|75
A|BMNR|20250724|09:40:43.352379|S|75|39.97|0|75
A|BMNR|20250724|09:40:55.129033|S|50|39.96|0|50
A|BMNR|20250724|09:41:06.822935|S|1|39.89|0|1
A|BMNR|20250724|09:41:13.880863|S|10|39.9|0|10
A|BMNR|20250724|09:41:16.120280|S|218|39.92|0|218
A|BMNR|20250724|09:41:19.868470|S|4|39.98|0|4
A|BMNR|20250724|09:41:34.214751|S|104|39.92|0|104
A|BMNR|20250724|09:41:35.848444|S|100|39.9|0|100
A|BMNR|20250724|09:41:36.863539|S|6|39.9|0|6
A|BMNR|20250724|09:41:36.873808|S|100|39.89|0|100
A|BMNR|20250724|09:41:40.303262|S|48|39.88|0|48
A|BMNR|20250724|09:41:40.303262|S|50|39.88|0|50
A|BMNR|20250724|09:41:42.741155|S|1|39.91|0|1
A|BMNR|20250724|09:41:52.247157|S|1|39.91|0|1
A|BMNR|20250724|09:41:52.247546|S|152|39.88|0|152
A|BMNR|20250724|09:41:52.248287|S|100|39.91|0|100
A|BMNR|20250724|09:41:52.248395|S|1805|39.91|0|1805
A|BMNR|20250724|09:41:52.251185|S|18|39.8|0|18
A|BMNR|20250724|09:41:52.254499|S|1|39.79|0|1
A|BMNR|20250724|09:41:52.256222|S|10|39.76|0|10
A|BMNR|20250724|09:41:52.264520|S|100|39.72|0|100
A|BMNR|20250724|09:41:52.266914|S|47|39.7|0|47
A|BMNR|20250724|09:41:53.822756|S|100|39.72|0|100
A|BMNR|20250724|09:41:57.517672|S|75|39.74|0|75
A|BMNR|20250724|09:41:57.517672|S|353|39.7|0|353
A|BMNR|20250724|09:41:57.517673|S|10|39.7|0|10
A|BMNR|20250724|09:41:57.517673|S|908|39.7|0|908
A|BMNR|20250724|09:41:57.517673|S|1|39.7|0|1
A|BMNR|20250724|09:41:57.517673|S|1|39.7|0|1
A|BMNR|20250724|09:41:59.668609|S|10|39.72|0|10
A|BMNR|20250724|09:42:11.779844|S|1|39.7|0|1
A|BMNR|20250724|09:42:11.782991|S|1|39.69|0|1
A|BMNR|20250724|09:42:11.791608|S|1|39.67|0|1
A|BMNR|20250724|09:42:11.796172|S|1|39.67|0|1
A|BMNR|20250724|09:42:11.800900|S|1|39.67|0|1
A|BMNR|20250724|09:42:11.810164|S|1|39.67|0|1
A|BMNR|20250724|09:42:11.967465|S|100|39.58|0|100
A|BMNR|20250724|09:42:15.072971|S|100|39.81|0|100
A|BMNR|20250724|09:42:29.832450|S|2|39.78|0|2
A|BMNR|20250724|09:42:41.348342|S|100|39.89|0|100
A|BMNR|20250724|09:42:41.348654|S|100|39.89|0|100
A|BMNR|20250724|09:42:52.992738|S|21|39.82|0|21
A|BMNR|20250724|09:42:52.992738|S|1|39.83|0|1
A|BMNR|20250724|09:42:52.992738|S|1|39.84|0|1
A|BMNR|20250724|09:43:19.265422|S|1|39.93|0|1
A|BMNR|20250724|09:43:19.270195|S|6|39.92|0|6
A|BMNR|20250724|09:43:19.889843|S|94|39.92|0|94
A|BMNR|20250724|09:43:19.889843|S|6|39.92|0|6
A|BMNR|20250724|09:43:23.696785|S|90|39.92|0|90
A|BMNR|20250724|09:43:28.999313|S|1|39.9|0|1
A|BMNR|20250724|09:43:31.617320|S|1|39.9|0|1
A|BMNR|20250724|09:43:34.249901|S|30|39.9|0|30
A|BMNR|20250724|09:43:40.979891|S|1|39.9|0|1
A|BMNR|20250724|09:43:51.698606|S|100|39.9|0|100
A|BMNR|20250724|09:43:53.591884|S|200|39.9|0|200
A|BMNR|20250724|09:43:53.592412|S|200|39.9|0|200
A|BMNR|20250724|09:43:53.592413|S|100|39.9|0|100
A|BMNR|20250724|09:43:53.592413|S|10|39.89|0|10
A|BMNR|20250724|09:43:53.592568|S|79|39.89|0|79
A|BMNR|20250724|09:43:56.108401|S|75|39.94|0|75
A|BMNR|20250724|09:44:02.969879|S|589|39.86|0|589
A|BMNR|20250724|09:44:02.970670|S|126|39.86|0|126
A|BMNR|20250724|09:44:07.587791|E|14|39.98|0|14
A|BMNR|20250724|09:44:11.813909|S|1|39.91|0|1
A|BMNR|20250724|09:44:15.717130|S|1|39.9|0|1
A|BMNR|20250724|09:44:20.267069|S|1|39.9|0|1
A|BMNR|20250724|09:44:30.901365|S|40|39.9|0|40
A|BMNR|20250724|09:44:33.108675|S|100|39.93|0|100
A|BMNR|20250724|09:44:33.109533|S|49|39.93|0|49
A|BMNR|20250724|09:44:37.220675|S|100|39.93|0|100
A|BMNR|20250724|09:44:47.051154|S|3|39.9|0|3
A|BMNR|20250724|09:45:01.898618|S|1|39.98|0|1
A|BMNR|20250724|09:45:02.115212|S|92|39.94|0|92
A|BMNR|20250724|09:45:04.344882|S|50|40.1|0|50
A|BMNR|20250724|09:45:04.344882|S|50|40.1|0|50
A|BMNR|20250724|09:45:04.344883|S|1|40.1|0|1
A|BMNR|20250724|09:45:04.383711|E|1|40.16|0|1
A|BMNR|20250724|09:45:11.690082|S|2|40.23|0|2
A|BMNR|20250724|09:45:14.966023|S|1|40.21|0|1
A|BMNR|20250724|09:45:14.966400|S|1|40.21|0|1
A|BMNR|20250724|09:45:14.966791|S|1|40.21|0|1
A|BMNR|20250724|09:45:14.967330|S|1|40.2|0|1
A|BMNR|20250724|09:45:28.235380|S|10|40.21|0|10
A|BMNR|20250724|09:45:28.487499|S|1|40.17|0|1
A|BMNR|20250724|09:45:30.029574|S|4|40.18|0|4
A|BMNR|20250724|09:45:32.468415|S|100|40.22|0|100
A|BMNR|20250724|09:45:41.736590|S|1|40.26|0|1
A|BMNR|20250724|09:45:48.020201|S|2|40.32|0|2
A|BMNR|20250724|09:45:48.414146|S|30|40.5|0|30
A|BMNR|20250724|09:45:51.842734|S|120|40.46|0|120
A|BMNR|20250724|09:45:51.844561|S|100|40.38|0|100
A|BMNR|20250724|09:45:58.634518|S|100|40.28|0|100
A|BMNR|20250724|09:45:58.634645|S|29|40.28|0|29
A|BMNR|20250724|09:46:15.373094|S|62|40.29|0|62
A|BMNR|20250724|09:46:17.079487|S|1|40.26|0|1
A|BMNR|20250724|09:46:17.080086|S|1|40.25|0|1
A|BMNR|20250724|09:46:17.080683|S|90|40.22|0|90
A|BMNR|20250724|09:46:28.923228|S|1504|40|0|1504
A|BMNR|20250724|09:46:29.110395|S|500|40|0|500
A|BMNR|20250724|09:46:29.110536|S|5|40|0|5
A|BMNR|20250724|09:46:29.110536|S|104|40|0|104
A|BMNR|20250724|09:46:29.110536|S|15|40|0|15
A|BMNR|20250724|09:46:29.939875|S|36|39.95|0|36
A|BMNR|20250724|09:46:29.942114|S|1|39.93|0|1
A|BMNR|20250724|09:46:47.175703|S|40|39.96|0|40
A|BMNR|20250724|09:46:47.175703|S|1|39.96|0|1
A|BMNR|20250724|09:46:53.838859|S|1|39.95|0|1
A|BMNR|20250724|09:46:55.240659|S|30|39.9|0|30
A|BMNR|20250724|09:46:55.240659|S|4|39.9|0|4
A|BMNR|20250724|09:46:55.240659|S|10|39.9|0|10
A|BMNR|20250724|09:46:55.240660|S|10|39.9|0|10
A|BMNR|20250724|09:46:55.240660|S|11|39.89|0|11
A|BMNR|20250724|09:47:04.457971|S|100|40.14|0|100
A|BMNR|20250724|09:47:24.621603|S|100|40.1|0|100
A|BMNR|20250724|09:47:29.110429|S|1|40.14|0|1
A|BMNR|20250724|09:47:37.743393|S|1|40.14|0|1
A|BMNR|20250724|09:47:37.743393|S|1|40.14|0|1
A|BMNR|20250724|09:47:42.081362|S|100|40.17|0|100
A|BMNR|20250724|09:47:46.830050|S|11|40.13|0|11
A|BMNR|20250724|09:47:50.445403|S|3|40.14|0|3
A|BMNR|20250724|09:47:54.536018|S|100|40.175|0|100
A|BMNR|20250724|09:47:59.439949|S|500|40.2|0|500
A|BMNR|20250724|09:48:01.595989|S|90|40.25|0|90
A|BMNR|20250724|09:48:09.151343|S|1|40.21|0|1
A|BMNR|20250724|09:48:10.168390|S|2|40.22|0|2
A|BMNR|20250724|09:48:10.187952|S|1|40.21|0|1
A|BMNR|20250724|09:48:36.370561|S|100|40.23|0|100
A|BMNR|20250724|09:48:38.128994|S|100|40.15|0|100
A|BMNR|20250724|09:48:47.040752|S|67|40.01|0|67
A|BMNR|20250724|09:49:00.906490|S|3|39.96|0|3
A|BMNR|20250724|09:49:03.261376|S|74|39.93|0|74
A|BMNR|20250724|09:49:03.261376|S|100|39.93|0|100
A|BMNR|20250724|09:49:03.274596|S|100|39.93|0|100
A|BMNR|20250724|09:49:06.316124|S|490|39.96|0|490
A|BMNR|20250724|09:49:06.438050|S|100|39.93|0|100
A|BMNR|20250724|09:49:06.438530|S|100|39.93|0|100
A|BMNR|20250724|09:49:06.439016|S|100|39.93|0|100
A|BMNR|20250724|09:49:06.439016|S|3|39.93|0|3
A|BMNR|20250724|09:49:07.652910|S|2|39.93|0|2
A|BMNR|20250724|09:49:07.652910|S|100|39.93|0|100
A|BMNR|20250724|09:49:08.612863|S|100|39.93|0|100
A|BMNR|20250724|09:49:10.043273|S|100|39.93|0|100
A|BMNR|20250724|09:49:16.239326|S|95|39.93|0|95
A|BMNR|20250724|09:49:16.391897|S|2|39.92|0|2
A|BMNR|20250724|09:49:16.391897|S|30|39.92|0|30
A|BMNR|20250724|09:49:16.606587|S|25|39.9|0|25
A|BMNR|20250724|09:49:16.606587|S|100|39.9|0|100
A|BMNR|20250724|09:49:16.606588|S|100|39.9|0|100
A|BMNR|20250724|09:49:16.606588|S|4|39.9|0|4
A|BMNR|20250724|09:49:16.606588|S|1|39.9|0|1
A|BMNR|20250724|09:49:16.606588|S|5|39.9|0|5
A|BMNR|20250724|09:49:16.723771|S|44|39.9|0|44
A|BMNR|20250724|09:49:20.427755|S|100|39.96|0|100
A|BMNR|20250724|09:49:21.027594|S|100|39.96|0|100
A|BMNR|20250724|09:49:22.655645|S|1|39.96|0|1
A|BMNR|20250724|09:49:31.070782|S|10|39.9|0|10
A|BMNR|20250724|09:49:31.070782|S|1|39.94|0|1
A|BMNR|20250724|09:49:31.070782|S|5|39.91|0|5
A|BMNR|20250724|09:49:31.070783|S|10|39.9|0|10
A|BMNR|20250724|09:49:36.746058|S|1|39.91|0|1
A|BMNR|20250724|09:49:36.748698|S|1|39.9|0|1
A|BMNR|20250724|09:50:09.197693|S|199|39.9|0|199
A|BMNR|20250724|09:50:09.208095|S|3|39.81|0|3
A|BMNR|20250724|09:50:09.208095|S|270|39.8|0|270
A|BMNR|20250724|09:50:11.905795|S|300|39.76|0|300
A|BMNR|20250724|09:50:11.905795|S|1|39.76|0|1
A|BMNR|20250724|09:50:26.954670|S|1|39.83|0|1
A|BMNR|20250724|09:50:32.737045|S|1|39.81|0|1
A|BMNR|20250724|09:50:37.428987|S|10|39.83|0|10
A|BMNR|20250724|09:50:47.771924|S|50|39.92|0|50
A|BMNR|20250724|09:50:48.399277|S|1|39.91|0|1
A|BMNR|20250724|09:50:51.606826|S|10|39.96|0|10
A|BMNR|20250724|09:50:52.201536|S|1|39.93|0|1
A|BMNR|20250724|09:50:56.495765|S|1|39.92|0|1
A|BMNR|20250724|09:50:56.496914|S|74|39.91|0|74
A|BMNR|20250724|09:50:56.497232|S|26|39.91|0|26
A|BMNR|20250724|09:50:58.638571|S|6|39.91|0|6
A|BMNR|20250724|09:51:18.693691|S|1|39.91|0|1
A|BMNR|20250724|09:51:52.446488|S|18|39.75|0|18
A|BMNR|20250724|09:51:52.446488|S|1|39.75|0|1
A|BMNR|20250724|09:51:52.482735|S|50|39.7|0|50
A|BMNR|20250724|09:51:52.482736|S|50|39.7|0|50
A|BMNR|20250724|09:51:52.484243|S|50|39.69|0|50
A|BMNR|20250724|09:51:57.567460|S|10|39.61|0|10
A|BMNR|20250724|09:51:57.568323|S|200|39.6|0|200
A|BMNR|20250724|09:51:58.531745|S|20|39.75|0|20
A|BMNR|20250724|09:52:03.244349|S|10|39.62|0|10
A|BMNR|20250724|09:52:03.253679|S|10|39.62|0|10
A|BMNR|20250724|09:52:03.265297|S|10|39.62|0|10
A|BMNR|20250724|09:52:03.582837|S|10|39.62|0|10
A|BMNR|20250724|09:52:03.806901|S|10|39.62|0|10
A|BMNR|20250724|09:52:04.234139|S|10|39.62|0|10
A|BMNR|20250724|09:52:04.676993|S|16|39.62|0|16
A|BMNR|20250724|09:52:04.676993|S|39|39.62|0|39
A|BMNR|20250724|09:52:21.395872|S|100|39.51|0|100
A|BMNR|20250724|09:52:29.018848|S|19|39.6|0|19
A|BMNR|20250724|09:52:53.797318|S|1|39.75|0|1
A|BMNR|20250724|09:53:03.209417|S|1|39.7|0|1
A|BMNR|20250724|09:53:03.209417|S|49|39.7|0|49
A|BMNR|20250724|09:53:04.455802|S|951|39.7|0|951
A|BMNR|20250724|09:53:07.851250|S|15|39.7|0|15
A|BMNR|20250724|09:53:15.748554|S|1275|39.82|0|1275
A|BMNR|20250724|09:53:15.760849|S|1|39.81|0|1
A|BMNR|20250724|09:53:30.295245|S|1|39.89|0|1
A|BMNR|20250724|09:53:33.729968|S|1|39.75|0|1
A|BMNR|20250724|09:53:33.733041|S|5|39.73|0|5
A|BMNR|20250724|09:53:48.396217|S|18|39.86|0|18
A|BMNR|20250724|09:53:57.534912|S|4|39.81|0|4
A|BMNR|20250724|09:54:12.102282|S|1|39.82|0|1
A|BMNR|20250724|09:54:12.642024|S|2|39.8|0|2
A|BMNR|20250724|09:54:12.642025|S|20|39.8|0|20
A|BMNR|20250724|09:54:12.646278|S|421|39.74|0|421
A|BMNR|20250724|09:54:12.646278|S|1|39.75|0|1
A|BMNR|20250724|09:54:45.311657|S|1|39.76|0|1
A|BMNR|20250724|09:54:45.311658|S|1|39.76|0|1
A|BMNR|20250724|09:54:45.312060|S|15|39.72|0|15
A|BMNR|20250724|09:54:45.312060|S|1|39.72|0|1
A|BMNR|20250724|09:54:45.316387|S|100|39.72|0|100
A|BMNR|20250724|09:55:05.824096|S|5|39.76|0|5
A|BMNR|20250724|09:55:11.796315|S|20|39.8|0|20
A|BMNR|20250724|09:55:48.186529|S|21|39.77|0|21
A|BMNR|20250724|09:56:02.858310|S|1|39.82|0|1
A|BMNR|20250724|09:56:10.113686|S|2|39.85|0|2
A|BMNR|20250724|09:56:13.412877|S|250|39.9|0|250
A|BMNR|20250724|09:56:33.383698|S|1|39.84|0|1
A|BMNR|20250724|09:56:48.481893|S|20|39.86|0|20
A|BMNR|20250724|09:57:12.978110|S|60|39.81|0|60
A|BMNR|20250724|09:57:14.813147|S|4|39.77|0|4
A|BMNR|20250724|09:57:25.817560|S|1900|39.8|0|1900
A|BMNR|20250724|09:57:35.902731|S|84|39.76|0|84
A|BMNR|20250724|09:57:50.025420|S|5|39.91|0|5
A|BMNR|20250724|09:57:53.923541|S|1|39.94|0|1
A|BMNR|20250724|09:57:53.923550|S|1|39.94|0|1
A|BMNR|20250724|09:57:53.924477|S|1|39.93|0|1
A|BMNR|20250724|09:57:54.305806|S|1|39.99|0|1
A|BMNR|20250724|09:58:15.013297|S|50|40|0|50
A|BMNR|20250724|09:58:15.013297|S|50|40|0|50
A|BMNR|20250724|09:58:15.013603|S|1000|40|0|1000
A|BMNR|20250724|09:58:15.013716|S|393|40|0|393
A|BMNR|20250724|09:58:32.837311|S|100|40.11|0|100
A|BMNR|20250724|09:58:32.837472|S|1|40.14|0|1
A|BMNR|20250724|09:58:54.042431|E|1|40.02|0|1
A|BMNR|20250724|09:58:54.042431|E|1|40.02|0|1
A|BMNR|20250724|09:58:54.042431|E|1|40.02|0|1
A|BMNR|20250724|09:59:09.793013|S|5|40.07|0|5
A|BMNR|20250724|09:59:24.574806|S|10|40.03|0|10
A|BMNR|20250724|09:59:24.574806|S|5|40.03|0|5
A|BMNR|20250724|09:59:24.687449|S|1|40.03|0|1
A|BMNR|20250724|09:59:26.231616|S|100|40.1|0|100
A|BMNR|20250724|09:59:26.231748|S|100|40.1|0|100
A|BMNR|20250724|09:59:34.173541|S|100|40.13|0|100
A|BMNR|20250724|09:59:49.652546|S|30|40|0|30
A|BMNR|20250724|09:59:49.652546|S|45|40|0|45
A|BMNR|20250724|09:59:49.652547|S|125|40|0|125
A|BMNR|20250724|09:59:53.828329|S|100|40|0|100
A|BMNR|20250724|09:59:58.664436|S|34|39.98|0|34
A|BMNR|20250724|09:59:58.664437|S|10|39.98|0|10
A|BMNR|20250724|10:00:08.964688|S|29|39.99|0|29
A|BMNR|20250724|10:00:08.965039|S|18|40|0|18
A|BMNR|20250724|10:00:24.005614|S|18|40.05|0|18
A|BMNR|20250724|10:00:33.305760|S|1|39.97|0|1
A|BMNR|20250724|10:00:43.456621|S|3|39.97|0|3
A|BMNR|20250724|10:00:44.062652|S|10|40|0|10
A|BMNR|20250724|10:01:06.756115|S|16|39.91|0|16
A|BMNR|20250724|10:01:36.594674|S|25|40|0|25
A|BMNR|20250724|10:01:52.766470|S|20|40|0|20
A|BMNR|20250724|10:01:53.107652|S|1|39.93|0|1
A|BMNR|20250724|10:01:53.108067|S|50|39.9|0|50
A|BMNR|20250724|10:01:53.108067|S|50|39.9|0|50
A|BMNR|20250724|10:01:53.108701|S|200|39.89|0|200
A|BMNR|20250724|10:02:05.801712|S|37|39.8|0|37
A|BMNR|20250724|10:02:05.801742|S|50|39.78|0|50
A|BMNR|20250724|10:02:05.801743|S|20|39.75|0|20
A|BMNR|20250724|10:02:05.801743|S|1|39.77|0|1
A|BMNR|20250724|10:02:05.801743|S|10|39.78|0|10
A|BMNR|20250724|10:02:05.801745|S|10|39.75|0|10
A|BMNR|20250724|10:02:05.801745|S|5|39.75|0|5
A|BMNR|20250724|10:02:06.775748|S|5|39.74|0|5
A|BMNR|20250724|10:02:06.775749|S|200|39.71|0|200
A|BMNR|20250724|10:02:06.778017|S|10|39.69|0|10
A|BMNR|20250724|10:02:06.778017|S|1|39.7|0|1
A|BMNR|20250724|10:02:06.778017|S|5|39.7|0|5
A|BMNR|20250724|10:02:06.778018|S|62|39.66|0|62
A|BMNR|20250724|10:02:06.778018|S|17|39.68|0|17
A|BMNR|20250724|10:02:06.778018|S|70|39.66|0|70
A|BMNR|20250724|10:02:06.785518|S|100|39.75|0|100
A|BMNR|20250724|10:02:07.053045|S|4|39.91|0|4
A|BMNR|20250724|10:02:07.700925|S|50|39.6|0|50
A|BMNR|20250724|10:02:07.700925|S|75|39.6|0|75
A|BMNR|20250724|10:02:08.814237|S|100|39.58|0|100
A|BMNR|20250724|10:02:08.814237|S|100|39.55|0|100
A|BMNR|20250724|10:02:08.816427|S|60|39.51|0|60
A|BMNR|20250724|10:02:08.816428|S|40|39.5|0|40
A|BMNR|20250724|10:02:36.973383|S|20|39.8|0|20
A|BMNR|20250724|10:02:36.973383|S|1|39.8|0|1
A|BMNR|20250724|10:02:36.973383|S|1|39.8|0|1
A|BMNR|20250724|10:02:44.456787|S|7|39.79|0|7
A|BMNR|20250724|10:02:46.638693|S|1|39.76|0|1
A|BMNR|20250724|10:03:00.953384|S|100|39.79|0|100
A|BMNR|20250724|10:03:00.953527|S|902|39.81|0|902
A|BMNR|20250724|10:03:01.131281|S|1|39.79|0|1
A|BMNR|20250724|10:03:42.475433|S|1|39.85|0|1
A|BMNR|20250724|10:03:44.248336|S|1|39.86|0|1
A|BMNR|20250724|10:03:47.047719|S|854|39.87|0|854
A|BMNR|20250724|10:03:47.047993|S|146|39.87|0|146
A|BMNR|20250724|10:03:50.596451|S|100|39.87|0|100
A|BMNR|20250724|10:03:50.596451|S|1|39.87|0|1
A|BMNR|20250724|10:04:18.826444|S|5|39.88|0|5
A|BMNR|20250724|10:04:28.739502|S|1|39.89|0|1
A|BMNR|20250724|10:04:31.621817|S|50|39.85|0|50
A|BMNR|20250724|10:04:31.621818|S|20|39.85|0|20
A|BMNR|20250724|10:04:39.416511|S|25|39.8|0|25
A|BMNR|20250724|10:04:40.803513|S|100|39.76|0|100
A|BMNR|20250724|10:04:41.192987|S|100|39.76|0|100
A|BMNR|20250724|10:04:41.194466|S|100|39.76|0|100
A|BMNR|20250724|10:05:00.705408|S|1|39.7|0|1
A|BMNR|20250724|10:05:00.705408|S|1|39.7|0|1
A|BMNR|20250724|10:05:00.705408|S|1|39.7|0|1
A|BMNR|20250724|10:05:35.990710|S|1|39.85|0|1
A|BMNR|20250724|10:06:03.412368|S|44|39.9|0|44
A|BMNR|20250724|10:06:03.412368|S|1|39.9|0|1
A|BMNR|20250724|10:06:03.412369|E|55|39.9|0|55
A|BMNR|20250724|10:06:04.989124|S|1|39.85|0|1
A|BMNR|20250724|10:06:11.559420|E|45|39.9|0|45
A|BMNR|20250724|10:06:23.532955|S|100|39.91|0|100
A|BMNR|20250724|10:06:23.532955|S|200|39.9|0|200
A|BMNR|20250724|10:06:23.532955|S|120|39.9|0|120
A|BMNR|20250724|10:06:23.532974|S|100|39.9|0|100
A|BMNR|20250724|10:06:28.278949|S|1|39.85|0|1
A|BMNR|20250724|10:06:28.278949|S|30|39.85|0|30
A|BMNR|20250724|10:06:40.331212|S|1|39.85|0|1
A|BMNR|20250724|10:06:57.835737|S|1|39.93|0|1
A|BMNR|20250724|10:07:07.722830|S|100|39.84|0|100
A|BMNR|20250724|10:07:20.312294|S|5|39.98|0|5
A|BMNR|20250724|10:07:20.316008|S|7|40|0|7
A|BMNR|20250724|10:07:20.316008|S|6|40|0|6
A|BMNR|20250724|10:07:20.316008|S|312|40|0|312
A|BMNR|20250724|10:07:20.316026|S|688|40|0|688
A|BMNR|20250724|10:07:28.633421|S|10|39.92|0|10
A|BMNR|20250724|10:07:31.414504|S|90|39.92|0|90
A|BMNR|20250724|10:07:47.032479|S|20|39.9|0|20
A|BMNR|20250724|10:07:49.651037|S|1|39.92|0|1
A|BMNR|20250724|10:07:49.651037|S|1|39.92|0|1
A|BMNR|20250724|10:07:59.462675|S|1|39.9|0|1
A|BMNR|20250724|10:08:05.029780|S|500|39.89|0|500
A|BMNR|20250724|10:08:23.964308|S|20|39.96|0|20
A|BMNR|20250724|10:08:28.156166|E|1|39.89|0|1
A|BMNR|20250724|10:08:29.276231|S|20|39.91|0|20
A|BMNR|20250724|10:08:29.276686|S|25|39.9|0|25
A|BMNR|20250724|10:08:29.277287|S|55|39.9|0|55
A|BMNR|20250724|10:08:29.287463|S|100|39.9|0|100
A|BMNR|20250724|10:08:29.288209|S|20|39.9|0|20
A|BMNR|20250724|10:08:40.454912|S|1|39.9|0|1
A|BMNR|20250724|10:08:41.250980|S|3|39.89|0|3
A|BMNR|20250724|10:08:41.250981|S|20|39.87|0|20
A|BMNR|20250724|10:08:41.251102|S|2|39.86|0|2
A|BMNR|20250724|10:08:41.251103|S|1|39.85|0|1
A|BMNR|20250724|10:08:48.122932|S|100|39.92|0|100
A|BMNR|20250724|10:08:57.844434|S|1|39.91|0|1
A|BMNR|20250724|10:09:06.953767|S|10|39.85|0|10
A|BMNR|20250724|10:09:06.953767|S|30|39.84|0|30
A|BMNR|20250724|10:09:31.622973|S|5|39.75|0|5
A|BMNR|20250724|10:09:31.622974|S|200|39.75|0|200
A|BMNR|20250724|10:09:36.597052|S|94|39.74|0|94
A|BMNR|20250724|10:10:10.941345|E|10|39.75|0|10
A|BMNR|20250724|10:10:13.996209|E|15|39.75|0|15
A|BMNR|20250724|10:10:33.249094|S|10|39.72|0|10
A|BMNR|20250724|10:10:33.249095|S|1|39.72|0|1
A|BMNR|20250724|10:10:33.250031|S|25|39.7|0|25
A|BMNR|20250724|10:10:33.250032|S|1|39.7|0|1
A|BMNR|20250724|10:10:33.250032|S|100|39.7|0|100
A|BMNR|20250724|10:10:33.250032|S|15|39.7|0|15
A|BMNR|20250724|10:10:34.194284|S|1|39.67|0|1
A|BMNR|20250724|10:10:34.194285|S|250|39.65|0|250
A|BMNR|20250724|10:10:34.194285|S|50|39.66|0|50
A|BMNR|20250724|10:10:34.194285|S|1|39.67|0|1
A|BMNR|20250724|10:10:34.194285|S|1|39.67|0|1
A|BMNR|20250724|10:10:34.194286|S|49|39.65|0|49
A|BMNR|20250724|10:10:57.923738|S|10|39.73|0|10
A|BMNR|20250724|10:11:04.897094|S|300|39.7|0|300
A|BMNR|20250724|10:11:04.952495|S|40|39.66|0|40
A|BMNR|20250724|10:11:04.952495|S|1|39.65|0|1
A|BMNR|20250724|10:11:10.267314|S|1|39.6|0|1
A|BMNR|20250724|10:11:10.269747|S|1|39.6|0|1
A|BMNR|20250724|10:11:28.014215|S|1|39.57|0|1
A|BMNR|20250724|10:11:35.692673|S|25|39.63|0|25
A|BMNR|20250724|10:11:45.468163|S|10|39.63|0|10
A|BMNR|20250724|10:11:57.371909|S|1|39.65|0|1
A|BMNR|20250724|10:12:01.997126|S|1|39.66|0|1
A|BMNR|20250724|10:12:35.625658|S|1|39.65|0|1
A|BMNR|20250724|10:12:35.625669|S|1|39.65|0|1
A|BMNR|20250724|10:12:40.180606|S|6|39.65|0|6
A|BMNR|20250724|10:12:56.297906|E|1|39.74|0|1
A|BMNR|20250724|10:13:02.767283|S|33|39.7|0|33
A|BMNR|20250724|10:13:06.527872|S|1|39.67|0|1
A|BMNR|20250724|10:13:06.527872|S|25|39.67|0|25
A|BMNR|20250724|10:13:06.528116|S|54|39.66|0|54
A|BMNR|20250724|10:13:09.361276|S|1|39.65|0|1
A|BMNR|20250724|10:13:09.361276|S|100|39.65|0|100
A|BMNR|20250724|10:13:09.361276|S|63|39.65|0|63
A|BMNR|20250724|10:13:09.361276|S|94|39.65|0|94
A|BMNR|20250724|10:13:12.310821|S|20|39.58|0|20
A|BMNR|20250724|10:13:12.310821|S|21|39.57|0|21
A|BMNR|20250724|10:13:12.310821|S|26|39.57|0|26
A|BMNR|20250724|10:13:12.310821|S|10|39.57|0|10
A|BMNR|20250724|10:13:12.310822|S|123|39.55|0|123
A|BMNR|20250724|10:13:20.919198|S|11|39.6|0|11
A|BMNR|20250724|10:13:24.784497|S|77|39.55|0|77
A|BMNR|20250724|10:13:24.784497|S|200|39.55|0|200
A|BMNR|20250724|10:13:24.784497|S|5|39.55|0|5
A|BMNR|20250724|10:13:24.784498|S|1|39.53|0|1
A|BMNR|20250724|10:13:24.784498|S|6|39.55|0|6
A|BMNR|20250724|10:13:24.784499|S|1|39.53|0|1
A|BMNR|20250724|10:13:24.784500|S|8|39.53|0|8
A|BMNR|20250724|10:13:24.784500|S|1|39.53|0|1
A|BMNR|20250724|10:13:25.546665|S|47|39.5|0|47
A|BMNR|20250724|10:13:25.546665|S|5|39.5|0|5
A|BMNR|20250724|10:13:25.546666|S|10|39.5|0|10
A|BMNR|20250724|10:13:25.546666|S|20|39.5|0|20
A|BMNR|20250724|10:13:25.546666|S|20|39.5|0|20
A|BMNR|20250724|10:13:25.546668|S|1|39.5|0|1
A|BMNR|20250724|10:13:25.546668|S|100|39.5|0|100
A|BMNR|20250724|10:13:25.546668|S|20|39.5|0|20
A|BMNR|20250724|10:13:25.546668|S|100|39.5|0|100
A|BMNR|20250724|10:13:25.546669|S|200|39.5|0|200
A|BMNR|20250724|10:13:25.546669|S|1|39.5|0|1
A|BMNR|20250724|10:13:25.546669|S|50|39.5|0|50
A|BMNR|20250724|10:13:25.546669|S|10|39.5|0|10
A|BMNR|20250724|10:13:25.546669|S|12|39.5|0|12
A|BMNR|20250724|10:13:25.546670|S|1|39.5|0|1
A|BMNR|20250724|10:13:25.546670|S|10|39.5|0|10
A|BMNR|20250724|10:13:25.546670|S|1|39.5|0|1
A|BMNR|20250724|10:13:25.546670|S|1|39.5|0|1
A|BMNR|20250724|10:13:25.546670|S|5|39.5|0|5
A|BMNR|20250724|10:13:25.546671|S|34|39.5|0|34
A|BMNR|20250724|10:13:25.546673|S|20|39.5|0|20
A|BMNR|20250724|10:13:25.546674|S|200|39.5|0|200
A|BMNR|20250724|10:13:25.546674|S|50|39.5|0|50
A|BMNR|20250724|10:13:25.546674|S|1|39.5|0|1
A|BMNR|20250724|10:13:25.546674|S|18|39.5|0|18
A|BMNR|20250724|10:13:25.546674|S|6|39.5|0|6
A|BMNR|20250724|10:13:25.546675|S|20|39.5|0|20
A|BMNR|20250724|10:13:25.546675|S|10|39.5|0|10
A|BMNR|20250724|10:13:25.546675|S|1000|39.5|0|1000
A|BMNR|20250724|10:13:25.546675|S|20|39.5|0|20
A|BMNR|20250724|10:13:25.564232|S|4|39.39|0|4
A|BMNR|20250724|10:13:25.564232|S|1|39.39|0|1
A|BMNR|20250724|10:13:25.564486|S|1|39.38|0|1
A|BMNR|20250724|10:13:25.566072|S|5|39.35|0|5
A|BMNR|20250724|10:13:25.566072|S|2|39.35|0|2
A|BMNR|20250724|10:13:25.569185|S|10|39.32|0|10
A|BMNR|20250724|10:13:25.570515|S|97|39.3|0|97
A|BMNR|20250724|10:13:25.570515|S|10|39.3|0|10
A|BMNR|20250724|10:13:25.570516|S|10|39.3|0|10
A|BMNR|20250724|10:13:25.570516|S|1|39.3|0|1
A|BMNR|20250724|10:13:25.570516|S|1|39.3|0|1
A|BMNR|20250724|10:13:28.638556|S|50|39.39|0|50
A|BMNR|20250724|10:13:33.156065|S|9|39.4|0|9
A|BMNR|20250724|10:13:37.641833|S|1|39.37|0|1
A|BMNR|20250724|10:13:38.041771|S|5|39.3|0|5
A|BMNR|20250724|10:13:41.854911|S|1|39.23|0|1
A|BMNR|20250724|10:13:42.623547|E|93|39.21|0|93
A|BMNR|20250724|10:13:42.623547|E|1|39.21|0|1
A|BMNR|20250724|10:13:42.623547|E|1|39.21|0|1
A|BMNR|20250724|10:13:42.623547|E|2|39.22|0|2
A|BMNR|20250724|10:13:46.280522|S|10|39.2|0|10
A|BMNR|20250724|10:13:46.280522|S|3|39.2|0|3
A|BMNR|20250724|10:13:46.280522|S|2|39.2|0|2
A|BMNR|20250724|10:13:46.280522|S|1|39.2|0|1
A|BMNR|20250724|10:13:46.280523|S|5|39.2|0|5
A|BMNR|20250724|10:13:46.280523|S|9|39.2|0|9
A|BMNR|20250724|10:13:46.766407|S|1|39.19|0|1
A|BMNR|20250724|10:14:07.893921|S|11|39.35|0|11
A|BMNR|20250724|10:14:11.151368|S|10|39.31|0|10
A|BMNR|20250724|10:14:13.013361|S|6|39.26|0|6
A|BMNR|20250724|10:14:24.458674|S|1|39.27|0|1
A|BMNR|20250724|10:14:24.458798|S|1|39.25|0|1
A|BMNR|20250724|10:14:25.069005|S|21|39.22|0|21
A|BMNR|20250724|10:14:25.069006|S|100|39.22|0|100
A|BMNR|20250724|10:14:26.058142|S|15|39.2|0|15
A|BMNR|20250724|10:14:26.058142|S|60|39.2|0|60
A|BMNR|20250724|10:14:26.058690|S|1|39.18|0|1
A|BMNR|20250724|10:14:26.058818|S|99|39.18|0|99
A|BMNR|20250724|10:14:26.058818|S|1|39.18|0|1
A|BMNR|20250724|10:14:39.563046|S|1|39.18|0|1
A|BMNR|20250724|10:14:45.154496|S|1|39.16|0|1
A|BMNR|20250724|10:15:05.485502|E|50|39.17|0|50
A|BMNR|20250724|10:15:05.485503|E|10|39.17|0|10
A|BMNR|20250724|10:15:05.485503|E|4|39.17|0|4
A|BMNR|20250724|10:15:22.542569|E|1|39.29|0|1
A|BMNR|20250724|10:15:38.307063|S|100|39.25|0|100
A|BMNR|20250724|10:15:38.307063|S|550|39.25|0|550
A|BMNR|20250724|10:15:38.307064|S|20|39.25|0|20
A|BMNR|20250724|10:15:43.029581|S|100|39.19|0|100
A|BMNR|20250724|10:15:43.029581|S|100|39.19|0|100
A|BMNR|20250724|10:15:43.034787|S|100|39.19|0|100
A|BMNR|20250724|10:15:43.034787|S|60|39.19|0|60
A|BMNR|20250724|10:15:43.041362|S|50|39.16|0|50
A|BMNR|20250724|10:15:43.041362|S|1|39.17|0|1
A|BMNR|20250724|10:15:44.784175|S|1|39.14|0|1
A|BMNR|20250724|10:15:44.784175|S|25|39.15|0|25
A|BMNR|20250724|10:15:44.784176|S|4|39.13|0|4
A|BMNR|20250724|10:15:45.357880|S|100|39.15|0|100
A|BMNR|20250724|10:15:51.431491|S|1|39.18|0|1
A|BMNR|20250724|10:16:05.981966|S|100|39.2|0|100
A|BMNR|20250724|10:16:05.981966|S|13|39.21|0|13
A|BMNR|20250724|10:16:19.486497|S|1|39.08|0|1
A|BMNR|20250724|10:16:19.486497|S|2|39.09|0|2
A|BMNR|20250724|10:16:20.652783|S|80|39.13|0|80
A|BMNR|20250724|10:16:20.652784|S|20|39.14|0|20
A|BMNR|20250724|10:16:24.097378|S|50|39.07|0|50
A|BMNR|20250724|10:16:24.097378|S|54|39.07|0|54
A|BMNR|20250724|10:16:29.039648|S|5|39.01|0|5
A|BMNR|20250724|10:16:29.039648|S|3|39.01|0|3
A|BMNR|20250724|10:16:29.039648|S|10|39.01|0|10
A|BMNR|20250724|10:16:30.009627|S|1|39.01|0|1
A|BMNR|20250724|10:16:30.038891|S|10|39|0|10
A|BMNR|20250724|10:16:30.038891|S|1|39|0|1
A|BMNR|20250724|10:16:30.038891|S|345|39|0|345
A|BMNR|20250724|10:16:30.038892|S|14|39|0|14
A|BMNR|20250724|10:16:30.038892|S|30|39|0|30
A|BMNR|20250724|10:16:30.038893|S|20|39|0|20
A|BMNR|20250724|10:16:30.038894|S|5|39|0|5
A|BMNR|20250724|10:16:30.038894|S|5|39|0|5
A|BMNR|20250724|10:16:30.038894|S|5|39|0|5
A|BMNR|20250724|10:16:30.038894|S|2|39|0|2
A|BMNR|20250724|10:16:30.038894|S|5|39|0|5
A|BMNR|20250724|10:16:30.038895|S|12|39|0|12
A|BMNR|20250724|10:16:30.038895|S|300|39|0|300
A|BMNR|20250724|10:16:30.038895|S|40|39|0|40
A|BMNR|20250724|10:16:30.038895|S|45|39|0|45
A|BMNR|20250724|10:16:30.038895|S|50|39|0|50
A|BMNR|20250724|10:16:30.038896|S|3|39|0|3
A|BMNR|20250724|10:16:30.038896|S|10|39|0|10
A|BMNR|20250724|10:16:30.038896|S|1|39|0|1
A|BMNR|20250724|10:16:30.038896|S|50|39|0|50
A|BMNR|20250724|10:16:30.038896|S|5|39|0|5
A|BMNR|20250724|10:16:30.038897|S|10|39|0|10
A|BMNR|20250724|10:16:30.038897|S|10|39|0|10
A|BMNR|20250724|10:16:30.038897|S|50|39|0|50
A|BMNR|20250724|10:16:30.038897|S|1|39|0|1
A|BMNR|20250724|10:16:30.038901|S|30|39|0|30
A|BMNR|20250724|10:16:30.038901|S|130|39|0|130
A|BMNR|20250724|10:16:30.038902|S|1|39|0|1
A|BMNR|20250724|10:16:30.038902|S|1000|39|0|1000
A|BMNR|20250724|10:16:30.038902|S|100|39|0|100
A|BMNR|20250724|10:16:30.038902|S|10|39|0|10
A|BMNR|20250724|10:16:30.038902|S|10|39|0|10
A|BMNR|20250724|10:16:30.038902|S|10|39|0|10
A|BMNR|20250724|10:16:30.038903|S|5|39|0|5
A|BMNR|20250724|10:16:30.038903|S|400|39|0|400
A|BMNR|20250724|10:16:30.038903|S|1|39|0|1
A|BMNR|20250724|10:16:30.038903|S|5|39|0|5
A|BMNR|20250724|10:16:30.038903|S|1|39|0|1
A|BMNR|20250724|10:16:30.038904|S|1|39|0|1
A|BMNR|20250724|10:16:30.038904|S|10|39|0|10
A|BMNR|20250724|10:16:30.038904|S|10|39|0|10
A|BMNR|20250724|10:16:30.038904|S|3|39|0|3
A|BMNR|20250724|10:16:30.038904|S|20|39|0|20
A|BMNR|20250724|10:16:30.038905|S|1|39|0|1
A|BMNR|20250724|10:16:30.038905|S|10|39|0|10
A|BMNR|20250724|10:16:30.038908|S|3|39|0|3
A|BMNR|20250724|10:16:30.038908|S|300|39|0|300
A|BMNR|20250724|10:16:30.038909|S|2|39|0|2
A|BMNR|20250724|10:16:30.038909|S|15|39|0|15
A|BMNR|20250724|10:16:30.038909|S|100|39|0|100
A|BMNR|20250724|10:16:30.038909|S|130|39|0|130
A|BMNR|20250724|10:16:30.038909|S|10|39|0|10
A|BMNR|20250724|10:16:30.038910|S|50|39|0|50
A|BMNR|20250724|10:16:30.038910|S|2|39|0|2
A|BMNR|20250724|10:16:30.038910|S|50|39|0|50
A|BMNR|20250724|10:16:30.038910|S|50|39|0|50
A|BMNR|20250724|10:16:30.038910|S|1|39|0|1
A|BMNR|20250724|10:16:30.038911|S|1|39|0|1
A|BMNR|20250724|10:16:30.038911|S|1|39|0|1
A|BMNR|20250724|10:16:30.038911|S|100|39|0|100
A|BMNR|20250724|10:16:30.038911|S|5|39|0|5
A|BMNR|20250724|10:16:30.038911|S|1|39|0|1
A|BMNR|20250724|10:16:30.038912|S|500|39|0|500
A|BMNR|20250724|10:16:30.038912|S|14|39|0|14
A|BMNR|20250724|10:16:30.038912|S|19|39|0|19
A|BMNR|20250724|10:16:30.038912|S|5|39|0|5
A|BMNR|20250724|10:16:30.038912|S|20|39|0|20
A|BMNR|20250724|10:16:30.038912|S|1|39|0|1
A|BMNR|20250724|10:16:30.038913|S|100|39|0|100
A|BMNR|20250724|10:16:30.038913|S|100|39|0|100
A|BMNR|20250724|10:16:30.038918|S|10|39|0|10
A|BMNR|20250724|10:16:30.038918|S|1|39|0|1
A|BMNR|20250724|10:16:30.038918|S|100|39|0|100
A|BMNR|20250724|10:16:30.038918|S|2|39|0|2
A|BMNR|20250724|10:16:30.038918|S|10|39|0|10
A|BMNR|20250724|10:16:30.038919|S|2|39|0|2
A|BMNR|20250724|10:16:30.038919|S|50|39|0|50
A|BMNR|20250724|10:16:30.038919|S|5|39|0|5
A|BMNR|20250724|10:16:30.038919|S|10|39|0|10
A|BMNR|20250724|10:16:30.038919|S|5|39|0|5
A|BMNR|20250724|10:16:30.038920|S|2|39|0|2
A|BMNR|20250724|10:16:30.038920|S|3|39|0|3
A|BMNR|20250724|10:16:30.038920|S|13|39|0|13
A|BMNR|20250724|10:16:30.038920|S|230|39|0|230
A|BMNR|20250724|10:16:30.038920|S|50|39|0|50
A|BMNR|20250724|10:16:30.038921|S|250|39|0|250
A|BMNR|20250724|10:16:30.038921|S|2|39|0|2
A|BMNR|20250724|10:16:30.038921|S|555|39|0|555
A|BMNR|20250724|10:16:30.038921|S|3|39|0|3
A|BMNR|20250724|10:16:30.038921|S|5|39|0|5
A|BMNR|20250724|10:16:30.038925|S|1|39|0|1
A|BMNR|20250724|10:16:30.038925|S|36|39|0|36
A|BMNR|20250724|10:16:30.038925|S|30|39|0|30
A|BMNR|20250724|10:16:30.038925|S|28|39|0|28
A|BMNR|20250724|10:16:30.038925|S|10|39|0|10
A|BMNR|20250724|10:16:30.038926|S|200|39|0|200
A|BMNR|20250724|10:16:30.038926|S|2566|39|0|2566
A|BMNR|20250724|10:16:30.038926|S|10|39|0|10
A|BMNR|20250724|10:16:30.038926|S|2|39|0|2
A|BMNR|20250724|10:16:30.038926|S|100|39|0|100
A|BMNR|20250724|10:16:30.038927|S|1|39|0|1
A|BMNR|20250724|10:16:30.038927|S|1|39|0|1
A|BMNR|20250724|10:16:30.038927|S|10|39|0|10
A|BMNR|20250724|10:16:30.038927|S|25|39|0|25
A|BMNR|20250724|10:16:30.038927|S|10|39|0|10
A|BMNR|20250724|10:16:30.038928|S|1|39|0|1
A|BMNR|20250724|10:16:30.038928|S|50|39|0|50
A|BMNR|20250724|10:16:30.038928|S|28|39|0|28
A|BMNR|20250724|10:16:30.038928|S|20|39|0|20
A|BMNR|20250724|10:16:30.038928|S|250|39|0|250
A|BMNR|20250724|10:16:30.045766|S|3|38.98|0|3
A|BMNR|20250724|10:16:30.045766|S|2|38.98|0|2
A|BMNR|20250724|10:16:30.045766|S|54|38.98|0|54
A|BMNR|20250724|10:16:30.046179|S|3|38.97|0|3
A|BMNR|20250724|10:16:30.046179|S|2|38.97|0|2
A|BMNR|20250724|10:16:30.046179|S|51|38.97|0|51
A|BMNR|20250724|10:16:30.046719|S|93|38.96|0|93
A|BMNR|20250724|10:16:30.046719|S|1|38.96|0|1
A|BMNR|20250724|10:16:30.047286|S|5|38.95|0|5
A|BMNR|20250724|10:16:30.047286|S|5|38.95|0|5
A|BMNR|20250724|10:16:30.048906|S|1|38.94|0|1
A|BMNR|20250724|10:16:30.049325|S|1|38.93|0|1
A|BMNR|20250724|10:16:30.049326|S|13|38.92|0|13
A|BMNR|20250724|10:16:30.049326|S|1|38.91|0|1
A|BMNR|20250724|10:16:30.049326|S|1|38.91|0|1
A|BMNR|20250724|10:16:30.049326|S|1|38.91|0|1
A|BMNR|20250724|10:16:30.049327|S|5|38.9|0|5
A|BMNR|20250724|10:16:30.049328|S|6|38.9|0|6
A|BMNR|20250724|10:16:30.049328|S|499|38.9|0|499
A|BMNR|20250724|10:16:30.049328|S|10|38.9|0|10
A|BMNR|20250724|10:16:30.049328|S|10|38.9|0|10
A|BMNR|20250724|10:16:30.050900|S|250|38.9|0|250
A|BMNR|20250724|10:16:30.051746|S|5|38.89|0|5
A|BMNR|20250724|10:16:30.053494|S|662|38.88|0|662
A|BMNR|20250724|10:16:30.054043|S|291|38.88|0|291
A|BMNR|20250724|10:16:30.570295|S|100|38.89|0|100
A|BMNR|20250724|10:16:30.570881|S|450|38.88|0|450
A|BMNR|20250724|10:16:31.555914|S|84|38.88|0|84
A|BMNR|20250724|10:16:32.529128|S|3739|38.88|0|3739
A|BMNR|20250724|10:16:32.529129|S|1538|38.88|0|1538
A|BMNR|20250724|10:16:33.087671|S|100|38.85|0|100
A|BMNR|20250724|10:16:33.790515|S|1|38.84|0|1
A|BMNR|20250724|10:16:34.629501|S|1|38.81|0|1
A|BMNR|20250724|10:16:35.302162|S|10|38.8|0|10
A|BMNR|20250724|10:16:35.302163|S|50|38.8|0|50
A|BMNR|20250724|10:16:35.302163|S|1|38.8|0|1
A|BMNR|20250724|10:16:35.302163|S|1|38.8|0|1
A|BMNR|20250724|10:16:35.302163|S|60|38.8|0|60
A|BMNR|20250724|10:16:35.302165|S|20|38.8|0|20
A|BMNR|20250724|10:16:35.302165|S|1|38.8|0|1
A|BMNR|20250724|10:16:35.302166|S|20|38.8|0|20
A|BMNR|20250724|10:16:35.302166|S|35|38.8|0|35
A|BMNR|20250724|10:16:35.302166|S|80|38.8|0|80
A|BMNR|20250724|10:16:38.834264|S|45|38.83|0|45
A|BMNR|20250724|10:16:43.533329|S|2|38.83|0|2
A|BMNR|20250724|10:16:45.401636|S|370|38.82|0|370
A|BMNR|20250724|10:16:45.998141|S|200|38.8|0|200
A|BMNR|20250724|10:16:45.998142|S|19|38.79|0|19
A|BMNR|20250724|10:16:45.999900|S|250|38.77|0|250
A|BMNR|20250724|10:16:45.999901|S|1|38.77|0|1
A|BMNR|20250724|10:16:45.999901|S|1|38.77|0|1
A|BMNR|20250724|10:16:46.000733|S|20|38.76|0|20
A|BMNR|20250724|10:16:48.719630|S|3|38.75|0|3
A|BMNR|20250724|10:16:48.719630|S|20|38.75|0|20
A|BMNR|20250724|10:16:48.719630|S|10|38.75|0|10
A|BMNR|20250724|10:16:48.719631|S|10|38.75|0|10
A|BMNR|20250724|10:16:48.719631|S|5|38.75|0|5
A|BMNR|20250724|10:16:48.721048|S|1|38.74|0|1
A|BMNR|20250724|10:16:48.721048|S|1000|38.74|0|1000
A|BMNR|20250724|10:16:48.722304|S|2|38.72|0|2
A|BMNR|20250724|10:16:57.629871|S|1|38.77|0|1
A|BMNR|20250724|10:16:57.629872|S|1|38.77|0|1
A|BMNR|20250724|10:16:57.629872|S|100|38.77|0|100
A|BMNR|20250724|10:17:02.312986|S|40|38.9|0|40
A|BMNR|20250724|10:17:03.262711|S|90|38.8|0|90
A|BMNR|20250724|10:17:04.685444|S|5|38.71|0|5
A|BMNR|20250724|10:17:04.685444|S|44|38.71|0|44
A|BMNR|20250724|10:17:04.685444|S|51|38.71|0|51
A|BMNR|20250724|10:17:05.617582|S|100|38.71|0|100
A|BMNR|20250724|10:17:05.617582|S|56|38.71|0|56
A|BMNR|20250724|10:17:05.618056|S|150|38.7|0|150
A|BMNR|20250724|10:17:05.618056|S|130|38.7|0|130
A|BMNR|20250724|10:17:05.618057|S|1|38.7|0|1
A|BMNR|20250724|10:17:05.618057|S|50|38.7|0|50
A|BMNR|20250724|10:17:05.618057|S|2|38.7|0|2
A|BMNR|20250724|10:17:05.618057|S|5|38.7|0|5
A|BMNR|20250724|10:17:05.618058|S|15|38.7|0|15
A|BMNR|20250724|10:17:05.889395|S|3|38.69|0|3
A|BMNR|20250724|10:17:05.889395|S|2|38.69|0|2
A|BMNR|20250724|10:17:05.889396|S|200|38.68|0|200
A|BMNR|20250724|10:17:05.889396|S|1|38.68|0|1
A|BMNR|20250724|10:17:05.889445|S|6|38.66|0|6
A|BMNR|20250724|10:17:05.907326|S|100|38.65|0|100
A|BMNR|20250724|10:17:06.482342|S|600|38.64|0|600
A|BMNR|20250724|10:17:06.482512|S|55|38.64|0|55
A|BMNR|20250724|10:17:06.482724|S|343|38.64|0|343
A|BMNR|20250724|10:17:07.302762|S|63|38.61|0|63
A|BMNR|20250724|10:17:07.302762|S|5|38.61|0|5
A|BMNR|20250724|10:17:07.302762|S|310|38.61|0|310
A|BMNR|20250724|10:17:07.302763|S|35|38.61|0|35
A|BMNR|20250724|10:17:07.730748|S|500|38.6|0|500
A|BMNR|20250724|10:17:10.484835|S|1|38.7|0|1
A|BMNR|20250724|10:17:12.830731|S|163|38.6|0|163
A|BMNR|20250724|10:17:12.830744|S|100|38.6|0|100
A|BMNR|20250724|10:17:12.834239|S|25|38.6|0|25
A|BMNR|20250724|10:17:12.834239|S|221|38.6|0|221
A|BMNR|20250724|10:17:12.834239|S|3|38.6|0|3
A|BMNR|20250724|10:17:12.834240|S|300|38.6|0|300
A|BMNR|20250724|10:17:12.834240|S|25|38.6|0|25
A|BMNR|20250724|10:17:12.834241|S|1150|38.6|0|1150
A|BMNR|20250724|10:17:12.834242|S|100|38.6|0|100
A|BMNR|20250724|10:17:12.834242|S|50|38.6|0|50
A|BMNR|20250724|10:17:12.834242|S|1|38.6|0|1
A|BMNR|20250724|10:17:12.834242|S|30|38.6|0|30
A|BMNR|20250724|10:17:12.834242|S|1|38.6|0|1
A|BMNR|20250724|10:17:12.834243|S|94|38.6|0|94
A|BMNR|20250724|10:17:13.112955|S|6|38.6|0|6
A|BMNR|20250724|10:17:13.205456|S|94|38.6|0|94
A|BMNR|20250724|10:17:14.128888|S|2|38.61|0|2
A|BMNR|20250724|10:17:14.128902|S|3|38.59|0|3
A|BMNR|20250724|10:17:14.128902|S|3664|38.59|0|3664
A|BMNR|20250724|10:17:14.129295|S|6336|38.59|0|6336
A|BMNR|20250724|10:17:22.894558|S|100|38.56|0|100
A|BMNR|20250724|10:17:25.656571|S|2|38.56|0|2
A|BMNR|20250724|10:17:25.737084|S|127|38.55|0|127
A|BMNR|20250724|10:17:25.737084|S|25|38.55|0|25
A|BMNR|20250724|10:17:25.737084|S|4|38.55|0|4
A|BMNR|20250724|10:17:25.737084|S|1|38.55|0|1
A|BMNR|20250724|10:17:25.737085|S|1|38.55|0|1
A|BMNR|20250724|10:17:25.737086|S|9|38.55|0|9
A|BMNR|20250724|10:17:25.737087|S|15|38.55|0|15
A|BMNR|20250724|10:17:25.737087|S|1|38.55|0|1
A|BMNR|20250724|10:17:25.737087|S|15|38.55|0|15
A|BMNR|20250724|10:17:25.737087|S|20|38.55|0|20
A|BMNR|20250724|10:17:25.737087|S|5|38.55|0|5
A|BMNR|20250724|10:17:25.737088|S|1|38.55|0|1
A|BMNR|20250724|10:17:25.737088|S|20|38.55|0|20
A|BMNR|20250724|10:17:25.737088|S|1|38.55|0|1
A|BMNR|20250724|10:17:25.737088|S|5|38.55|0|5
A|BMNR|20250724|10:17:25.737089|S|50|38.55|0|50
A|BMNR|20250724|10:17:25.737089|S|5|38.55|0|5
A|BMNR|20250724|10:17:25.737089|S|5|38.55|0|5
A|BMNR|20250724|10:17:25.737161|S|86|38.53|0|86
A|BMNR|20250724|10:17:25.737161|S|6|38.53|0|6
A|BMNR|20250724|10:17:25.737161|S|2|38.54|0|2
A|BMNR|20250724|10:17:25.737161|S|6|38.54|0|6
A|BMNR|20250724|10:17:25.737246|S|1|38.53|0|1
A|BMNR|20250724|10:17:26.867847|S|25|38.51|0|25
A|BMNR|20250724|10:17:26.867847|S|1|38.51|0|1
A|BMNR|20250724|10:17:27.545395|S|100|38.54|0|100
A|BMNR|20250724|10:17:27.591520|S|39|38.6|0|39
A|BMNR|20250724|10:17:27.591885|S|26|38.6|0|26
A|BMNR|20250724|10:17:27.592340|S|56|38.6|0|56
A|BMNR|20250724|10:17:27.592415|S|51|38.6|0|51
A|BMNR|20250724|10:17:27.593032|S|15|38.62|0|15
A|BMNR|20250724|10:17:27.631566|E|50|38.68|0|50
A|BMNR|20250724|10:17:36.046487|E|5|38.68|0|5
A|BMNR|20250724|10:17:36.234047|S|1|38.63|0|1
A|BMNR|20250724|10:17:36.241334|S|40|38.6|0|40
A|BMNR|20250724|10:17:36.763629|S|70|38.6|0|70
A|BMNR|20250724|10:17:42.956062|S|100|38.56|0|100
A|BMNR|20250724|10:17:43.856187|S|300|38.55|0|300
A|BMNR|20250724|10:17:43.857726|S|1|38.52|0|1
A|BMNR|20250724|10:17:43.857727|S|100|38.51|0|100
A|BMNR|20250724|10:17:43.858644|S|18|38.5|0|18
A|BMNR|20250724|10:17:43.858644|S|3|38.5|0|3
A|BMNR|20250724|10:17:43.858644|S|5|38.5|0|5
A|BMNR|20250724|10:17:43.858644|S|5|38.5|0|5
A|BMNR|20250724|10:17:43.858644|S|10|38.5|0|10
A|BMNR|20250724|10:17:43.858645|S|137|38.5|0|137
A|BMNR|20250724|10:17:43.859794|S|113|38.5|0|113
A|BMNR|20250724|10:17:43.859794|S|25|38.5|0|25
A|BMNR|20250724|10:17:43.859794|S|1|38.5|0|1
A|BMNR|20250724|10:17:43.859794|S|66|38.5|0|66
A|BMNR|20250724|10:17:44.278381|S|100|38.55|0|100
A|BMNR|20250724|10:17:44.278955|S|90|38.55|0|90
A|BMNR|20250724|10:17:44.613839|S|34|38.5|0|34
A|BMNR|20250724|10:17:44.613839|S|97|38.5|0|97
A|BMNR|20250724|10:17:45.931655|S|103|38.5|0|103
A|BMNR|20250724|10:17:45.931655|S|300|38.5|0|300
A|BMNR|20250724|10:17:45.931655|S|31|38.5|0|31
A|BMNR|20250724|10:17:45.931655|S|2|38.5|0|2
A|BMNR|20250724|10:17:45.931655|S|10|38.5|0|10
A|BMNR|20250724|10:17:45.931657|S|200|38.5|0|200
A|BMNR|20250724|10:17:45.931657|S|20|38.5|0|20
A|BMNR|20250724|10:17:45.931657|S|2|38.5|0|2
A|BMNR|20250724|10:17:45.931658|S|50|38.5|0|50
A|BMNR|20250724|10:17:45.931658|S|52|38.5|0|52
A|BMNR|20250724|10:17:45.931658|S|60|38.5|0|60
A|BMNR|20250724|10:17:45.931658|S|10|38.5|0|10
A|BMNR|20250724|10:17:45.931658|S|60|38.5|0|60
A|BMNR|20250724|10:17:45.931659|S|1|38.5|0|1
A|BMNR|20250724|10:17:45.931659|S|25|38.5|0|25
A|BMNR|20250724|10:17:45.931659|S|2|38.5|0|2
A|BMNR|20250724|10:17:45.931659|S|1|38.5|0|1
A|BMNR|20250724|10:17:45.931659|S|75|38.5|0|75
A|BMNR|20250724|10:17:45.931660|S|25|38.5|0|25
A|BMNR|20250724|10:17:45.931660|S|10|38.5|0|10
A|BMNR|20250724|10:17:45.931664|S|16|38.5|0|16
A|BMNR|20250724|10:17:45.931664|S|10|38.5|0|10
A|BMNR|20250724|10:17:45.931664|S|6|38.5|0|6
A|BMNR|20250724|10:17:45.931664|S|1|38.5|0|1
A|BMNR|20250724|10:17:45.931664|S|50|38.5|0|50
A|BMNR|20250724|10:17:45.931665|S|3000|38.5|0|3000
A|BMNR|20250724|10:17:45.931665|S|20|38.5|0|20
A|BMNR|20250724|10:17:45.931665|S|2|38.5|0|2
A|BMNR|20250724|10:17:45.931665|S|10|38.5|0|10
A|BMNR|20250724|10:17:45.931665|S|25|38.5|0|25
A|BMNR|20250724|10:17:45.931666|S|20|38.5|0|20
A|BMNR|20250724|10:17:45.931666|S|6|38.5|0|6
A|BMNR|20250724|10:17:45.931666|S|1|38.5|0|1
A|BMNR|20250724|10:17:45.931666|S|12|38.5|0|12
A|BMNR|20250724|10:17:45.931666|S|100|38.5|0|100
A|BMNR|20250724|10:17:45.931667|S|5|38.5|0|5
A|BMNR|20250724|10:17:45.931667|S|2|38.5|0|2
A|BMNR|20250724|10:17:45.931667|S|20|38.5|0|20
A|BMNR|20250724|10:17:45.931667|S|300|38.5|0|300
A|BMNR|20250724|10:17:45.931667|S|1|38.5|0|1
A|BMNR|20250724|10:17:45.931668|S|10|38.5|0|10
A|BMNR|20250724|10:17:45.931668|S|50|38.5|0|50
A|BMNR|20250724|10:17:45.931668|S|500|38.5|0|500
A|BMNR|20250724|10:17:45.931668|S|10|38.5|0|10
A|BMNR|20250724|10:17:45.931668|S|300|38.5|0|300
A|BMNR|20250724|10:17:45.931672|S|20|38.5|0|20
A|BMNR|20250724|10:17:45.931672|S|58|38.5|0|58
A|BMNR|20250724|10:17:45.931673|S|32|38.5|0|32
A|BMNR|20250724|10:17:45.931673|S|10|38.5|0|10
A|BMNR|20250724|10:17:45.959674|S|500|38.48|0|500
A|BMNR|20250724|10:17:47.127456|S|5|38.42|0|5
A|BMNR|20250724|10:17:47.133315|S|10|38.41|0|10
A|BMNR|20250724|10:17:47.133315|S|1|38.41|0|1
A|BMNR|20250724|10:17:49.210317|S|3|38.4|0|3
A|BMNR|20250724|10:17:49.210317|S|10|38.4|0|10
A|BMNR|20250724|10:17:49.210317|S|100|38.4|0|100
A|BMNR|20250724|10:17:49.210317|S|10|38.4|0|10
A|BMNR|20250724|10:17:49.212341|S|1|38.39|0|1
A|BMNR|20250724|10:17:51.153790|S|50|38.38|0|50
A|BMNR|20250724|10:17:51.153791|S|2|38.38|0|2
A|BMNR|20250724|10:17:51.153791|S|27|38.38|0|27
A|BMNR|20250724|10:17:51.153791|S|50|38.38|0|50
A|BMNR|20250724|10:17:51.153791|S|500|38.38|0|500
A|BMNR|20250724|10:17:51.153791|S|2|38.38|0|2
A|BMNR|20250724|10:17:53.471926|S|1|38.35|0|1
A|BMNR|20250724|10:17:53.471926|S|1|38.35|0|1
A|BMNR|20250724|10:17:53.474513|S|50|38.33|0|50
A|BMNR|20250724|10:17:56.608374|S|10|38.37|0|10
A|BMNR|20250724|10:17:57.394859|S|200|38.43|0|200
A|BMNR|20250724|10:18:00.214423|S|5|38.51|0|5
A|BMNR|20250724|10:18:03.470991|S|465|38.6|0|465
A|BMNR|20250724|10:18:03.698793|S|20|38.47|0|20
A|BMNR|20250724|10:18:03.737472|S|20|38.47|0|20
A|BMNR|20250724|10:18:03.737627|S|160|38.47|0|160
A|BMNR|20250724|10:18:10.624723|E|45|38.68|0|45
A|BMNR|20250724|10:18:25.835043|S|1|38.85|0|1
A|BMNR|20250724|10:18:25.835043|S|1|38.85|0|1
A|BMNR|20250724|10:18:25.835043|S|200|38.85|0|200
A|BMNR|20250724|10:18:26.763816|S|200|38.8|0|200
A|BMNR|20250724|10:18:26.763816|S|59|38.8|0|59
A|BMNR|20250724|10:18:29.374682|S|10|38.8|0|10
A|BMNR|20250724|10:18:29.374682|S|141|38.8|0|141
A|BMNR|20250724|10:18:30.551352|S|100|38.74|0|100
A|BMNR|20250724|10:18:30.562363|S|100|38.74|0|100
A|BMNR|20250724|10:18:30.947892|S|731|38.63|0|731
A|BMNR|20250724|10:18:30.999935|S|30|38.63|0|30
A|BMNR|20250724|10:18:31.514968|S|1239|38.63|0|1239
A|BMNR|20250724|10:18:55.372213|S|1|38.71|0|1
A|BMNR|20250724|10:18:55.372213|S|24|38.71|0|24
A|BMNR|20250724|10:19:11.145170|S|30|38.75|0|30
A|BMNR|20250724|10:19:24.472487|S|3|38.75|0|3
A|BMNR|20250724|10:19:35.196794|S|10|38.8|0|10
A|BMNR|20250724|10:19:37.681090|S|400|38.87|0|400
A|BMNR|20250724|10:19:37.683876|S|100|38.9|0|100
A|BMNR|20250724|10:19:57.613158|S|100|39.03|0|100
A|BMNR|20250724|10:20:02.727751|S|100|38.88|0|100
A|BMNR|20250724|10:20:19.567759|S|10|38.92|0|10
A|BMNR|20250724|10:20:25.454616|S|2|38.96|0|2
A|BMNR|20250724|10:20:36.715701|S|50|38.95|0|50
A|BMNR|20250724|10:20:55.008193|S|100|38.96|0|100
A|BMNR|20250724|10:21:09.083466|S|20|38.94|0|20
A|BMNR|20250724|10:21:10.424580|S|30|38.9|0|30
A|BMNR|20250724|10:21:13.979068|S|4|38.87|0|4
A|BMNR|20250724|10:21:13.979068|S|4|38.87|0|4
A|BMNR|20250724|10:21:32.048335|S|10|38.97|0|10
A|BMNR|20250724|10:21:36.948457|S|10|39.1|0|10
A|BMNR|20250724|10:22:14.752782|S|1|39.08|0|1
A|BMNR|20250724|10:22:14.752783|S|1|39.08|0|1
A|BMNR|20250724|10:22:33.740115|S|70|39.02|0|70
A|BMNR|20250724|10:22:38.783978|S|50|39.1|0|50
A|BMNR|20250724|10:24:01.175740|S|1|39|0|1
A|BMNR|20250724|10:24:01.175740|S|150|39|0|150
A|BMNR|20250724|10:24:01.176608|S|1|38.99|0|1
A|BMNR|20250724|10:24:01.176625|S|4|38.99|0|4
A|BMNR|20250724|10:24:01.178928|S|2|38.97|0|2
A|BMNR|20250724|10:25:21.821596|S|1|38.86|0|1
A|BMNR|20250724|10:25:35.965307|S|10|38.82|0|10
A|BMNR|20250724|10:25:35.965307|S|20|38.82|0|20
A|BMNR|20250724|10:25:35.965308|S|5|38.82|0|5
A|BMNR|20250724|10:25:35.966237|S|1000|38.81|0|1000
A|BMNR|20250724|10:25:35.966237|S|5|38.81|0|5
A|BMNR|20250724|10:25:35.966237|S|1|38.81|0|1
A|BMNR|20250724|10:25:35.966238|S|1|38.81|0|1
A|BMNR|20250724|10:25:35.966417|S|2|38.8|0|2
A|BMNR|20250724|10:25:35.966417|S|25|38.8|0|25
A|BMNR|20250724|10:25:35.966418|S|2|38.8|0|2
A|BMNR|20250724|10:25:35.970086|S|20|38.77|0|20
A|BMNR|20250724|10:25:35.970916|S|3|38.76|0|3
A|BMNR|20250724|10:27:34.055011|S|1|38.98|0|1
A|BMNR|20250724|10:27:34.055011|S|1|38.98|0|1
A|BMNR|20250724|10:27:45.772239|E|500|39|0|500
A|BMNR|20250724|10:27:50.087799|S|100|38.92|0|100
A|BMNR|20250724|10:28:05.622518|S|100|38.86|0|100
A|BMNR|20250724|10:28:28.780670|S|62|38.95|0|62
A|BMNR|20250724|10:28:43.474252|S|1|38.94|0|1
A|BMNR|20250724|10:29:36.195602|S|3|39.01|0|3
A|BMNR|20250724|10:30:10.677418|S|40|39.3|0|40
A|BMNR|20250724|10:30:13.974977|S|225|39.4|0|225
A|BMNR|20250724|10:30:16.386297|S|153|39.4|0|153
A|BMNR|20250724|10:30:17.468324|S|122|39.4|0|122
A|BMNR|20250724|10:30:18.968977|S|4|39.41|0|4
A|BMNR|20250724|10:30:21.754200|S|30|39.49|0|30
A|BMNR|20250724|10:30:21.765199|S|100|39.53|0|100
A|BMNR|20250724|10:30:21.773993|S|100|39.6|0|100
A|BMNR|20250724|10:30:24.677068|S|200|39.49|0|200
A|BMNR|20250724|10:30:38.186778|S|12|39.45|0|12
A|BMNR|20250724|10:30:48.551834|S|1|39.46|0|1
A|BMNR|20250724|10:30:58.946079|S|65|39.44|0|65
A|BMNR|20250724|10:31:15.734591|S|1|39.38|0|1
A|BMNR|20250724|10:31:15.734591|S|1|39.38|0|1
A|BMNR|20250724|10:31:41.622055|S|6|39.44|0|6
A|BMNR|20250724|10:31:43.341302|S|100|39.49|0|100
A|BMNR|20250724|10:32:06.262743|S|1|39.59|0|1
A|BMNR|20250724|10:32:26.238195|S|100|39.6|0|100
A|BMNR|20250724|10:32:26.238195|S|150|39.6|0|150
A|BMNR|20250724|10:32:56.275340|S|30|39.53|0|30
A|BMNR|20250724|10:32:56.275340|S|1|39.53|0|1
A|BMNR|20250724|10:33:16.383080|S|88|39.52|0|88
A|BMNR|20250724|10:33:27.532953|S|269|39.5|0|269
A|BMNR|20250724|10:33:36.239334|S|50|39.6|0|50
A|BMNR|20250724|10:34:04.094145|S|39|39.6|0|39
A|BMNR|20250724|10:34:04.094387|S|61|39.6|0|61
A|BMNR|20250724|10:34:04.094388|S|100|39.6|0|100
A|BMNR|20250724|10:34:13.647280|S|25|39.64|0|25
A|BMNR|20250724|10:34:14.114268|S|1|39.65|0|1
A|BMNR|20250724|10:34:28.180197|S|10|39.7|0|10
A|BMNR|20250724|10:34:44.200127|S|20|39.73|0|20
A|BMNR|20250724|10:34:44.936349|S|3|39.73|0|3
A|BMNR|20250724|10:34:58.345986|S|100|39.76|0|100
A|BMNR|20250724|10:34:58.349952|S|1|39.75|0|1
A|BMNR|20250724|10:34:58.545921|S|50|39.75|0|50
A|BMNR|20250724|10:34:59.804621|S|839|39.75|0|839
A|BMNR|20250724|10:35:01.964259|S|10|39.94|0|10
A|BMNR|20250724|10:35:09.234329|S|10|39.88|0|10
A|BMNR|20250724|10:35:09.408098|S|2|39.74|0|2
A|BMNR|20250724|10:35:09.408098|S|100|39.8|0|100
A|BMNR|20250724|10:35:10.508745|S|100|39.89|0|100
A|BMNR|20250724|10:35:10.508745|S|100|39.91|0|100
A|BMNR|20250724|10:35:18.755046|S|100|39.79|0|100
A|BMNR|20250724|10:35:34.904588|S|100|39.87|0|100
A|BMNR|20250724|10:35:40.669309|S|16|39.9|0|16
A|BMNR|20250724|10:35:42.992631|S|184|39.9|0|184
A|BMNR|20250724|10:35:42.992631|S|13|39.95|0|13
A|BMNR|20250724|10:35:42.995902|S|37|39.95|0|37
A|BMNR|20250724|10:35:47.242087|S|200|39.9|0|200
A|BMNR|20250724|10:36:26.858428|S|40|39.92|0|40
A|BMNR|20250724|10:36:26.858428|S|11|39.92|0|11
A|BMNR|20250724|10:36:30.625281|S|100|39.9|0|100
A|BMNR|20250724|10:36:32.244659|S|100|39.9|0|100
A|BMNR|20250724|10:36:34.051414|S|100|39.9|0|100
A|BMNR|20250724|10:36:42.898119|S|1|39.91|0|1
A|BMNR|20250724|10:36:44.036128|S|5|39.96|0|5
A|BMNR|20250724|10:36:46.083679|S|100|39.9|0|100
A|BMNR|20250724|10:36:46.950719|S|1|39.9|0|1
A|BMNR|20250724|10:36:57.796534|S|50|40|0|50
A|BMNR|20250724|10:36:57.796534|S|5|40|0|5
A|BMNR|20250724|10:36:57.796534|S|314|40|0|314
A|BMNR|20250724|10:36:57.797181|S|100|40|0|100
A|BMNR|20250724|10:37:01.498905|S|20|39.88|0|20
A|BMNR|20250724|10:37:01.498906|S|3|39.88|0|3
A|BMNR|20250724|10:37:22.485648|S|1|39.9|0|1
A|BMNR|20250724|10:37:23.054473|S|493|39.9|0|493
A|BMNR|20250724|10:37:24.694512|S|200|39.9|0|200
A|BMNR|20250724|10:37:38.108135|S|5|39.88|0|5
A|BMNR|20250724|10:37:38.108489|S|100|39.85|0|100
A|BMNR|20250724|10:37:39.122923|S|1900|39.85|0|1900
A|BMNR|20250724|10:37:47.430344|S|1|39.86|0|1
A|BMNR|20250724|10:37:48.954355|S|1|39.87|0|1
A|BMNR|20250724|10:37:48.954668|S|9|39.87|0|9
A|BMNR|20250724|10:37:52.102450|S|1|39.94|0|1
A|BMNR|20250724|10:38:04.505516|S|1|39.92|0|1
A|BMNR|20250724|10:38:04.537878|S|5|39.95|0|5
A|BMNR|20250724|10:38:10.010474|S|86|40|0|86
A|BMNR|20250724|10:38:10.010475|E|8|40|0|8
A|BMNR|20250724|10:38:10.010475|E|2496|40|0|2496
A|BMNR|20250724|10:38:10.010475|S|25|40|0|25
A|BMNR|20250724|10:38:10.010476|S|200|40|0|200
A|BMNR|20250724|10:38:11.893549|S|94|40.1|0|94
A|BMNR|20250724|10:38:13.371334|E|425|39.94|0|425
A|BMNR|20250724|10:38:14.185457|S|5|40|0|5
A|BMNR|20250724|10:38:25.862490|S|2|40.09|0|2
A|BMNR|20250724|10:38:26.830970|S|313|40.09|0|313
A|BMNR|20250724|10:38:27.954755|S|1|40.12|0|1
A|BMNR|20250724|10:38:27.954779|S|1|40.12|0|1
A|BMNR|20250724|10:38:29.002431|S|1|40.12|0|1
A|BMNR|20250724|10:38:29.609166|S|50|40.2|0|50
A|BMNR|20250724|10:38:29.609167|S|25|40.2|0|25
A|BMNR|20250724|10:38:33.667255|S|30|40.16|0|30
A|BMNR|20250724|10:38:52.330709|S|1|40.12|0|1
A|BMNR|20250724|10:38:58.547928|S|30|40.07|0|30
A|BMNR|20250724|10:38:59.311890|S|30|40.08|0|30
A|BMNR|20250724|10:39:04.354654|S|5|40.04|0|5
A|BMNR|20250724|10:39:10.482043|S|20|40.08|0|20
A|BMNR|20250724|10:39:10.961994|S|10|40.08|0|10
A|BMNR|20250724|10:39:12.616378|S|100|40.08|0|100
A|BMNR|20250724|10:39:16.476839|S|1|40.04|0|1
A|BMNR|20250724|10:39:18.861515|S|1|40.01|0|1
A|BMNR|20250724|10:39:20.900645|S|9|40.1|0|9
A|BMNR|20250724|10:39:27.218532|S|100|40.1|0|100
A|BMNR|20250724|10:39:31.533579|S|5|40.15|0|5
A|BMNR|20250724|10:39:31.543013|S|41|40.17|0|41
A|BMNR|20250724|10:39:32.425274|S|100|40.14|0|100
A|BMNR|20250724|10:39:33.319273|S|1|40.12|0|1
A|BMNR|20250724|10:39:36.058716|S|100|40.17|0|100
A|BMNR|20250724|10:39:37.852644|S|283|40.2|0|283
A|BMNR|20250724|10:39:37.852644|E|675|40.2|0|675
A|BMNR|20250724|10:39:38.133849|S|101|40.1|0|101
A|BMNR|20250724|10:39:53.185344|S|17|40.19|0|17
A|BMNR|20250724|10:39:53.185641|S|83|40.19|0|83
A|BMNR|20250724|10:39:53.838219|S|4|40.19|0|4
A|BMNR|20250724|10:39:53.838343|S|200|40.21|0|200
A|BMNR|20250724|10:39:53.838343|S|100|40.21|0|100
A|BMNR|20250724|10:39:53.841347|S|100|40.25|0|100
A|BMNR|20250724|10:39:54.246881|S|100|40.24|0|100
A|BMNR|20250724|10:39:56.159236|S|50|40.3|0|50
A|BMNR|20250724|10:39:57.713883|S|50|40.41|0|50
A|BMNR|20250724|10:39:57.713883|S|1|40.42|0|1
A|BMNR|20250724|10:39:57.797145|S|60|40.5|0|60
A|BMNR|20250724|10:39:57.797145|S|2|40.5|0|2
A|BMNR|20250724|10:39:57.797147|S|200|40.5|0|200
A|BMNR|20250724|10:39:57.797147|S|50|40.5|0|50
A|BMNR|20250724|10:39:57.797148|E|2|40.5|0|2
A|BMNR|20250724|10:39:57.797148|S|100|40.5|0|100
A|BMNR|20250724|10:39:57.797148|S|61|40.51|0|61
A|BMNR|20250724|10:39:57.800049|S|50|40.55|0|50
A|BMNR|20250724|10:39:57.810071|S|21|40.65|0|21
A|BMNR|20250724|10:39:57.813385|S|79|40.65|0|79
A|BMNR|20250724|10:39:57.827327|S|1|40.68|0|1
A|BMNR|20250724|10:39:57.851053|S|100|40.75|0|100
A|BMNR|20250724|10:39:57.851106|S|65|40.75|0|65
A|BMNR|20250724|10:39:57.851185|S|100|40.75|0|100
A|BMNR|20250724|10:39:57.851193|S|65|40.75|0|65
A|BMNR|20250724|10:39:57.851210|S|125|40.75|0|125
A|BMNR|20250724|10:39:57.852786|S|65|40.75|0|65
A|BMNR|20250724|10:39:57.853179|S|65|40.76|0|65
A|BMNR|20250724|10:39:57.856219|S|150|40.75|0|150
A|BMNR|20250724|10:39:57.856281|S|150|40.75|0|150
A|BMNR|20250724|10:39:57.856578|S|65|40.75|0|65
A|BMNR|20250724|10:39:57.856736|S|65|40.75|0|65
A|BMNR|20250724|10:39:57.856848|S|100|40.75|0|100
A|BMNR|20250724|10:39:57.856884|S|65|40.75|0|65
A|BMNR|20250724|10:39:57.857052|S|42|40.75|0|42
A|BMNR|20250724|10:39:57.857086|S|125|40.75|0|125
A|BMNR|20250724|10:39:57.857322|S|125|40.75|0|125
A|BMNR|20250724|10:39:57.857706|S|125|40.75|0|125
A|BMNR|20250724|10:39:57.857763|S|20|40.75|0|20
A|BMNR|20250724|10:39:57.861402|S|150|40.75|0|150
A|BMNR|20250724|10:39:57.866659|S|150|40.75|0|150
A|BMNR|20250724|10:39:57.871864|S|150|40.75|0|150
A|BMNR|20250724|10:39:57.884530|S|100|40.75|0|100
A|BMNR|20250724|10:39:57.892099|S|20|40.75|0|20
A|BMNR|20250724|10:39:57.892238|S|100|40.75|0|100
A|BMNR|20250724|10:39:57.908200|S|100|40.75|0|100
A|BMNR|20250724|10:39:57.925013|S|150|40.75|0|150
A|BMNR|20250724|10:39:57.938334|S|100|40.75|0|100
A|BMNR|20250724|10:39:57.938431|S|150|40.75|0|150
A|BMNR|20250724|10:39:57.945427|S|213|40.75|0|213
A|BMNR|20250724|10:40:00.037373|S|60|40.8|0|60
A|BMNR|20250724|10:40:00.037373|S|5|40.8|0|5
A|BMNR|20250724|10:40:24.796548|E|1|40.65|0|1
A|BMNR|20250724|10:40:25.643781|E|9|40.65|0|9
A|BMNR|20250724|10:40:25.777442|S|100|40.74|0|100
A|BMNR|20250724|10:40:52.614287|S|30|40.3|0|30
A|BMNR|20250724|10:40:54.914656|S|100|40.3|0|100
A|BMNR|20250724|10:41:02.366144|S|30|40.27|0|30
A|BMNR|20250724|10:41:25.468531|S|1|40.32|0|1
A|BMNR|20250724|10:42:22.385849|S|1|40.14|0|1
A|BMNR|20250724|10:42:41.440110|S|5|40.03|0|5
A|BMNR|20250724|10:43:26.021057|S|4|40.1|0|4
A|BMNR|20250724|10:43:28.175155|S|300|40.07|0|300
A|BMNR|20250724|10:43:28.175155|S|1|40.07|0|1
A|BMNR|20250724|10:43:28.176718|S|300|40.07|0|300
A|BMNR|20250724|10:43:28.179744|S|10|40.03|0|10
A|BMNR|20250724|10:43:28.179744|S|3|40.02|0|3
A|BMNR|20250724|10:43:28.189583|S|30|40|0|30
A|BMNR|20250724|10:43:28.189583|S|70|40|0|70
A|BMNR|20250724|10:43:32.349718|S|94|40.11|0|94
A|BMNR|20250724|10:43:38.628658|S|2|40.11|0|2
A|BMNR|20250724|10:43:38.642220|S|20|40.12|0|20
A|BMNR|20250724|10:43:40.575833|S|100|40.25|0|100
A|BMNR|20250724|10:43:53.261941|S|70|40.23|0|70
A|BMNR|20250724|10:44:00.442663|S|2|40.35|0|2
A|BMNR|20250724|10:44:00.465997|S|1|40.36|0|1
A|BMNR|20250724|10:44:06.502097|S|5|40.21|0|5
A|BMNR|20250724|10:44:14.915317|S|175|40.26|0|175
A|BMNR|20250724|10:44:14.928816|S|5|40.25|0|5
A|BMNR|20250724|10:44:14.928817|S|325|40.25|0|325
A|BMNR|20250724|10:44:26.982667|S|159|40.26|0|159
A|BMNR|20250724|10:44:26.982667|S|1|40.26|0|1
A|BMNR|20250724|10:45:12.098160|E|100|40.2|0|100
A|BMNR|20250724|10:45:14.015957|S|9|40.18|0|9
A|BMNR|20250724|10:45:50.732819|S|153|40.31|0|153
A|BMNR|20250724|10:45:50.732820|S|1|40.31|0|1
A|BMNR|20250724|10:45:50.732820|S|1|40.31|0|1
A|BMNR|20250724|10:46:00.031250|S|5|40.38|0|5
A|BMNR|20250724|10:46:06.780870|S|25|40.35|0|25
A|BMNR|20250724|10:46:06.787275|S|50|40.4|0|50
A|BMNR|20250724|10:46:30.623116|S|50|40.35|0|50
A|BMNR|20250724|10:46:44.118824|S|1|40.3|0|1
A|BMNR|20250724|10:47:11.293793|S|1|40.25|0|1
A|BMNR|20250724|10:47:11.293793|S|1|40.25|0|1
A|BMNR|20250724|10:47:34.632100|S|23|40.3|0|23
A|BMNR|20250724|10:47:40.716728|E|10|40.35|0|10
A|BMNR|20250724|10:47:54.255969|S|1|40.39|0|1
A|BMNR|20250724|10:48:04.521239|S|60|40.43|0|60
A|BMNR|20250724|10:48:04.522408|S|5|40.5|0|5
A|BMNR|20250724|10:48:04.522409|S|1200|40.5|0|1200
A|BMNR|20250724|10:48:04.529414|S|100|40.57|0|100
A|BMNR|20250724|10:48:13.154981|E|300|40.53|0|300
A|BMNR|20250724|10:48:13.158745|E|200|40.53|0|200
A|BMNR|20250724|10:48:13.332592|S|49|40.58|0|49
A|BMNR|20250724|10:48:21.128871|S|300|40.52|0|300
A|BMNR|20250724|10:48:26.604697|S|1|40.58|0|1
A|BMNR|20250724|10:48:30.520800|S|25|40.59|0|25
A|BMNR|20250724|10:48:30.523681|S|5|40.6|0|5
A|BMNR|20250724|10:48:30.524948|S|100|40.63|0|100
A|BMNR|20250724|10:48:30.528062|S|57|40.6|0|57
A|BMNR|20250724|10:49:05.004625|S|25|40.6|0|25
A|BMNR|20250724|10:49:05.004625|S|19|40.6|0|19
A|BMNR|20250724|10:49:10.152984|S|3|40.6|0|3
A|BMNR|20250724|10:49:14.486589|S|116|40.67|0|116
A|BMNR|20250724|10:49:23.689144|S|3|40.63|0|3
A|BMNR|20250724|10:49:23.689225|S|37|40.63|0|37
A|BMNR|20250724|10:49:23.962870|S|30|40.7|0|30
A|BMNR|20250724|10:49:27.904949|S|1|40.64|0|1
A|BMNR|20250724|10:49:28.152329|S|1000|40.59|0|1000
A|BMNR|20250724|10:49:28.162544|S|100|40.57|0|100
A|BMNR|20250724|10:49:42.011619|E|26|40.55|0|26
A|BMNR|20250724|10:49:52.548689|S|22|40.53|0|22
A|BMNR|20250724|10:50:03.648130|S|158|40.53|0|158
A|BMNR|20250724|10:50:03.648130|S|100|40.52|0|100
A|BMNR|20250724|10:50:10.000705|S|77|40.53|0|77
A|BMNR|20250724|10:50:37.528974|S|29|40.64|0|29
A|BMNR|20250724|10:50:54.571471|S|75|40.7|0|75
A|BMNR|20250724|10:50:54.571472|S|68|40.7|0|68
A|BMNR|20250724|10:50:54.590196|S|32|40.7|0|32
A|BMNR|20250724|10:51:02.873020|S|7|40.8|0|7
A|BMNR|20250724|10:51:02.873020|S|101|40.8|0|101
A|BMNR|20250724|10:51:02.873020|S|455|40.8|0|455
A|BMNR|20250724|10:51:02.873020|S|195|40.8|0|195
A|BMNR|20250724|10:51:02.873020|S|1|40.8|0|1
A|BMNR|20250724|10:51:02.873022|E|15|40.8|0|15
A|BMNR|20250724|10:51:02.873148|S|150|40.81|0|150
A|BMNR|20250724|10:51:04.007581|S|1|40.85|0|1
A|BMNR|20250724|10:51:25.114347|S|20|40.83|0|20
A|BMNR|20250724|10:51:29.724875|S|23|40.85|0|23
A|BMNR|20250724|10:51:29.880794|S|200|40.83|0|200
A|BMNR|20250724|10:51:29.881116|S|100|40.83|0|100
A|BMNR|20250724|10:51:48.498258|S|50|40.8|0|50
A|BMNR|20250724|10:51:51.462393|S|165|40.85|0|165
A|BMNR|20250724|10:51:51.462394|S|121|40.85|0|121
A|BMNR|20250724|10:51:59.618991|S|100|40.88|0|100
A|BMNR|20250724|10:52:00.966214|S|1|40.89|0|1
A|BMNR|20250724|10:52:00.966340|S|1000|40.9|0|1000
A|BMNR|20250724|10:52:00.966340|S|10|40.9|0|10
A|BMNR|20250724|10:52:00.966341|S|3|40.9|0|3
A|BMNR|20250724|10:52:09.647485|E|1100|40.95|0|1100
A|BMNR|20250724|10:52:12.576269|S|1|40.99|0|1
A|BMNR|20250724|10:52:12.576561|E|200|41|0|200
A|BMNR|20250724|10:52:12.576561|S|100|41|0|100
A|BMNR|20250724|10:52:12.576561|S|150|41|0|150
A|BMNR|20250724|10:52:12.576563|E|100|41|0|100
A|BMNR|20250724|10:52:12.576563|S|12|41|0|12
A|BMNR|20250724|10:52:12.576564|S|30|41|0|30
A|BMNR|20250724|10:52:12.576564|S|400|41|0|400
A|BMNR|20250724|10:52:12.576564|S|25|41|0|25
A|BMNR|20250724|10:52:21.304626|S|81|41.04|0|81
A|BMNR|20250724|10:52:34.870404|S|10|40.94|0|10
A|BMNR|20250724|10:52:38.131009|S|49|40.99|0|49
A|BMNR|20250724|10:52:48.456300|S|6|40.92|0|6
A|BMNR|20250724|10:52:49.414067|S|50|40.94|0|50
A|BMNR|20250724|10:52:49.414490|S|7|40.94|0|7
A|BMNR|20250724|10:52:56.251123|S|1|40.94|0|1
A|BMNR|20250724|10:52:56.258564|S|12|40.94|0|12
A|BMNR|20250724|10:52:57.176453|S|1|40.95|0|1
A|BMNR|20250724|10:53:00.057159|S|4|40.95|0|4
A|BMNR|20250724|10:53:00.057159|S|2|40.95|0|2
A|BMNR|20250724|10:53:00.057159|S|3|40.95|0|3
A|BMNR|20250724|10:53:04.449172|S|1|41|0|1
A|BMNR|20250724|10:53:04.449172|S|39|41|0|39
A|BMNR|20250724|10:53:04.449173|S|25|41|0|25
A|BMNR|20250724|10:53:08.251347|S|56|41.1|0|56
A|BMNR|20250724|10:53:08.251347|S|5|41.1|0|5
A|BMNR|20250724|10:53:08.251347|S|30|41.1|0|30
A|BMNR|20250724|10:53:08.253907|S|80|41.2|0|80
A|BMNR|20250724|10:53:08.253907|S|2|41.2|0|2
A|BMNR|20250724|10:53:08.253907|S|2|41.2|0|2
A|BMNR|20250724|10:53:08.253907|S|50|41.2|0|50
A|BMNR|20250724|10:53:08.266298|S|100|41.33|0|100
A|BMNR|20250724|10:53:08.266298|S|40|41.34|0|40
A|BMNR|20250724|10:53:08.266299|S|89|41.38|0|89
A|BMNR|20250724|10:53:12.814867|S|1|41.2|0|1
A|BMNR|20250724|10:53:17.137260|S|100|41.29|0|100
A|BMNR|20250724|10:53:17.137260|S|100|41.35|0|100
A|BMNR|20250724|10:53:24.149852|S|400|41.22|0|400
A|BMNR|20250724|10:53:24.217153|S|7|41.18|0|7
A|BMNR|20250724|10:53:24.321054|S|88|41.22|0|88
A|BMNR|20250724|10:53:37.679061|S|100|41.38|0|100
A|BMNR|20250724|10:54:00.406770|S|20|41.39|0|20
A|BMNR|20250724|10:54:02.563665|S|5|41.49|0|5
A|BMNR|20250724|10:54:08.324575|S|20|41.43|0|20
A|BMNR|20250724|10:54:13.668122|S|777|41.43|0|777
A|BMNR|20250724|10:54:16.778326|S|35|41.5|0|35
A|BMNR|20250724|10:54:16.778326|S|92|41.5|0|92
A|BMNR|20250724|10:54:16.778326|E|40|41.5|0|40
A|BMNR|20250724|10:54:16.778327|S|3400|41.5|0|3400
A|BMNR|20250724|10:54:16.778327|S|29|41.5|0|29
A|BMNR|20250724|10:54:16.778327|S|45|41.5|0|45
A|BMNR|20250724|10:54:16.778811|S|1|41.51|0|1
A|BMNR|20250724|10:54:16.782791|S|80|41.6|0|80
A|BMNR|20250724|10:54:16.782791|S|150|41.6|0|150
A|BMNR|20250724|10:54:17.248411|S|10|41.73|0|10
A|BMNR|20250724|10:54:37.456031|S|15|41.71|0|15
A|BMNR|20250724|10:55:08.128961|S|99|41.67|0|99
A|BMNR|20250724|10:55:13.174402|S|35|41.68|0|35
A|BMNR|20250724|10:55:16.923443|E|632|41.7|0|632
A|BMNR|20250724|10:55:16.923443|S|175|41.7|0|175
A|BMNR|20250724|10:55:17.882665|S|300|41.65|0|300
A|BMNR|20250724|10:55:28.507250|S|25|41.7|0|25
A|BMNR|20250724|10:55:28.508041|S|125|41.7|0|125
A|BMNR|20250724|10:55:37.459427|E|10|41.71|0|10
A|BMNR|20250724|10:55:37.494641|S|2|41.75|0|2
A|BMNR|20250724|10:55:37.497415|S|100|41.78|0|100
A|BMNR|20250724|10:55:37.498816|S|100|41.8|0|100
A|BMNR|20250724|10:55:37.531317|S|10|41.85|0|10
A|BMNR|20250724|10:55:39.414833|S|4|41.85|0|4
A|BMNR|20250724|10:55:46.325988|E|100|41.9|0|100
A|BMNR|20250724|10:55:46.325989|S|200|41.9|0|200
A|BMNR|20250724|10:55:48.658688|S|112|41.99|0|112
A|BMNR|20250724|10:55:48.658688|S|163|41.99|0|163
A|BMNR|20250724|10:55:48.659155|E|10|42|0|10
A|BMNR|20250724|10:55:48.659160|E|2|42|0|2
A|BMNR|20250724|10:55:48.659161|S|15|42|0|15
A|BMNR|20250724|10:55:48.659161|S|7|42|0|7
A|BMNR|20250724|10:55:48.659162|S|20|42|0|20
A|BMNR|20250724|10:55:48.659162|S|575|42|0|575
A|BMNR|20250724|10:55:48.659162|S|500|42|0|500
A|BMNR|20250724|10:55:48.659162|S|20|42|0|20
A|BMNR|20250724|10:55:48.659162|S|40|42|0|40
A|BMNR|20250724|10:55:48.659163|S|4|42|0|4
A|BMNR|20250724|10:55:48.659163|E|500|42|0|500
A|BMNR|20250724|10:55:48.659163|S|20|42|0|20
A|BMNR|20250724|10:55:48.661600|E|100|42.09|0|100
A|BMNR|20250724|10:55:48.665594|E|50|42.1|0|50
A|BMNR|20250724|10:55:48.665594|S|50|42.1|0|50
A|BMNR|20250724|10:55:48.665596|S|2|42.1|0|2
A|BMNR|20250724|10:55:48.665596|S|53|42.1|0|53
A|BMNR|20250724|10:55:48.665719|S|34|42.1|0|34
A|BMNR|20250724|10:55:48.723803|S|100|42.2|0|100
A|BMNR|20250724|10:55:48.897267|S|100|42.28|0|100
A|BMNR|20250724|10:55:48.897267|S|100|42.28|0|100
A|BMNR|20250724|10:55:52.041632|S|75|42.38|0|75
A|BMNR|20250724|10:55:52.177286|S|1|42.39|0|1
A|BMNR|20250724|10:55:52.695354|S|4|42.39|0|4
A|BMNR|20250724|10:55:52.695444|S|20|42.4|0|20
A|BMNR|20250724|10:55:54.084839|E|100|42.31|0|100
A|BMNR|20250724|10:55:54.225096|S|15|42.35|0|15
A|BMNR|20250724|10:55:54.281292|E|100|42.2|0|100
A|BMNR|20250724|10:55:56.300424|S|100|42.35|0|100
A|BMNR|20250724|10:55:56.366681|S|100|42.48|0|100
A|BMNR|20250724|10:55:56.698826|S|100|42.43|0|100
A|BMNR|20250724|10:56:04.653071|S|100|42.46|0|100
A|BMNR|20250724|10:56:04.657225|S|10|42.5|0|10
A|BMNR|20250724|10:56:04.657225|S|450|42.5|0|450
A|BMNR|20250724|10:56:04.657225|S|300|42.5|0|300
A|BMNR|20250724|10:56:04.657226|S|25|42.5|0|25
A|BMNR|20250724|10:56:04.748211|S|100|42.54|0|100
A|BMNR|20250724|10:56:04.863695|S|100|42.62|0|100
A|BMNR|20250724|10:56:05.604500|S|100|42.67|0|100
A|BMNR|20250724|10:56:05.665581|S|50|42.67|0|50
A|BMNR|20250724|10:56:05.709422|S|6|42.7|0|6
A|BMNR|20250724|10:56:13.154577|S|50|42.65|0|50
A|BMNR|20250724|10:56:13.291532|S|2|42.71|0|2
A|BMNR|20250724|10:56:16.924910|S|100|42.7|0|100
A|BMNR|20250724|10:56:17.286424|S|200|42.8|0|200
A|BMNR|20250724|10:56:17.286424|S|42|42.8|0|42
A|BMNR|20250724|10:56:17.401287|S|30|42.89|0|30
A|BMNR|20250724|10:56:19.356027|S|150|42.79|0|150
A|BMNR|20250724|10:56:19.814528|S|150|42.805|0|150
A|BMNR|20250724|10:56:21.095010|S|150|42.81|0|150
A|BMNR|20250724|10:56:28.199682|S|50|42.7|0|50
A|BMNR|20250724|10:56:28.718156|S|125|42.545|0|125
A|BMNR|20250724|10:56:28.718258|S|25|42.55|0|25
A|BMNR|20250724|10:56:35.489981|S|60|42.72|0|60
A|BMNR|20250724|10:56:35.490464|S|36|42.72|0|36
A|BMNR|20250724|10:56:37.238949|S|25|42.7|0|25
A|BMNR|20250724|10:56:46.115745|S|1|42.6|0|1
A|BMNR|20250724|10:56:54.624806|S|10|42.42|0|10
A|BMNR|20250724|10:56:54.638175|S|34|42.35|0|34
A|BMNR|20250724|10:56:56.899086|S|10|42.2|0|10
A|BMNR|20250724|10:56:57.299160|S|1520|42.2|0|1520
A|BMNR|20250724|10:57:10.662031|S|100|42.15|0|100
A|BMNR|20250724|10:57:17.413945|S|49|42.16|0|49
A|BMNR|20250724|10:57:22.461720|S|1|42.28|0|1
A|BMNR|20250724|10:57:37.701345|S|100|41.89|0|100
A|BMNR|20250724|10:57:44.001532|S|1|42.14|0|1
A|BMNR|20250724|10:57:44.424788|S|1|42.14|0|1
A|BMNR|20250724|10:57:44.542700|S|2|42.13|0|2
A|BMNR|20250724|10:57:50.053784|S|100|42.15|0|100
A|BMNR|20250724|10:57:50.760218|S|20|42.16|0|20
A|BMNR|20250724|10:57:51.163220|S|3|42.23|0|3
A|BMNR|20250724|10:57:51.599809|S|98|42.28|0|98
A|BMNR|20250724|10:57:51.833700|S|102|42.28|0|102
A|BMNR|20250724|10:57:51.833701|S|51|42.3|0|51
A|BMNR|20250724|10:57:51.833947|S|49|42.3|0|49
A|BMNR|20250724|10:57:54.854881|S|1|42.3|0|1
A|BMNR|20250724|10:57:54.854911|S|9|42.3|0|9
A|BMNR|20250724|10:57:56.798505|S|30|42.21|0|30
A|BMNR|20250724|10:57:56.803251|S|100|42.2|0|100
A|BMNR|20250724|10:57:56.803252|S|1|42.2|0|1
A|BMNR|20250724|10:57:56.803252|S|240|42.2|0|240
A|BMNR|20250724|10:57:56.810286|S|100|42.16|0|100
A|BMNR|20250724|10:57:59.250057|S|48|42.23|0|48
A|BMNR|20250724|10:58:01.068779|S|1|42.18|0|1
A|BMNR|20250724|10:58:07.967063|S|50|42.24|0|50
A|BMNR|20250724|10:58:22.594497|S|86|42|0|86
A|BMNR|20250724|10:58:22.594497|S|30|42|0|30
A|BMNR|20250724|10:58:22.594497|S|1|42|0|1
A|BMNR|20250724|10:58:22.595320|S|100|41.98|0|100
A|BMNR|20250724|10:58:22.595374|S|21|41.98|0|21
A|BMNR|20250724|10:58:32.711961|S|20|41.9|0|20
A|BMNR|20250724|10:58:44.978439|S|1|42|0|1
A|BMNR|20250724|10:59:04.952910|S|100|42.2|0|100
A|BMNR|20250724|10:59:04.952911|S|185|42.2|0|185
A|BMNR|20250724|10:59:04.954187|S|15|42.2|0|15
A|BMNR|20250724|10:59:47.275526|S|6|42.02|0|6
A|BMNR|20250724|11:00:06.756321|S|1|41.96|0|1
A|BMNR|20250724|11:00:06.756699|S|175|41.94|0|175
A|BMNR|20250724|11:00:06.756700|S|58|41.93|0|58
A|BMNR|20250724|11:00:06.758093|S|42|41.93|0|42
A|BMNR|20250724|11:00:06.758093|S|58|41.93|0|58
A|BMNR|20250724|11:00:07.508707|S|42|41.93|0|42
A|BMNR|20250724|11:00:07.508707|S|100|41.93|0|100
A|BMNR|20250724|11:00:09.647757|S|82|41.93|0|82
A|BMNR|20250724|11:00:09.647757|S|100|41.93|0|100
A|BMNR|20250724|11:00:09.647757|S|418|41.93|0|418
A|BMNR|20250724|11:00:10.749854|S|116|41.93|0|116
A|BMNR|20250724|11:00:10.749854|S|100|41.93|0|100
A|BMNR|20250724|11:00:10.751002|S|1|41.88|0|1
A|BMNR|20250724|11:00:10.751531|S|1|41.86|0|1
A|BMNR|20250724|11:00:10.751532|S|15|41.85|0|15
A|BMNR|20250724|11:00:12.975564|S|20|41.8|0|20
A|BMNR|20250724|11:00:12.975564|S|80|41.8|0|80
A|BMNR|20250724|11:00:12.975612|S|10|41.8|0|10
A|BMNR|20250724|11:00:12.975612|S|17|41.8|0|17
A|BMNR|20250724|11:00:12.975612|S|20|41.8|0|20
A|BMNR|20250724|11:00:12.975612|S|100|41.8|0|100
A|BMNR|20250724|11:00:12.975613|S|53|41.8|0|53
A|BMNR|20250724|11:00:12.978004|S|53|41.78|0|53
A|BMNR|20250724|11:00:12.978004|S|47|41.8|0|47
A|BMNR|20250724|11:00:13.536827|S|27|41.78|0|27
A|BMNR|20250724|11:00:13.537166|S|403|41.75|0|403
A|BMNR|20250724|11:00:13.538586|S|1|41.74|0|1
A|BMNR|20250724|11:00:13.538586|S|30|41.74|0|30
A|BMNR|20250724|11:00:13.538586|S|10|41.74|0|10
A|BMNR|20250724|11:00:14.782893|S|100|41.73|0|100
A|BMNR|20250724|11:00:26.005107|S|1|41.74|0|1
A|BMNR|20250724|11:00:28.638135|S|8|41.5|0|8
A|BMNR|20250724|11:00:28.638135|S|20|41.5|0|20
A|BMNR|20250724|11:00:28.638136|S|18|41.5|0|18
A|BMNR|20250724|11:00:28.638136|S|100|41.5|0|100
A|BMNR|20250724|11:00:28.638136|S|40|41.5|0|40
A|BMNR|20250724|11:00:28.645318|S|26|41.55|0|26
A|BMNR|20250724|11:00:29.862094|S|9|41.63|0|9
A|BMNR|20250724|11:00:33.369454|S|65|41.58|0|65
A|BMNR|20250724|11:00:33.399444|S|85|41.58|0|85
A|BMNR|20250724|11:00:33.399444|S|410|41.6|0|410
A|BMNR|20250724|11:00:36.583276|S|100|41.53|0|100
A|BMNR|20250724|11:00:36.583276|S|100|41.53|0|100
A|BMNR|20250724|11:00:36.584909|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.584922|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.584923|S|150|41.5|0|150
A|BMNR|20250724|11:00:36.584937|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.584976|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593137|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593153|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593153|S|150|41.5|0|150
A|BMNR|20250724|11:00:36.593166|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593198|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593217|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593231|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593247|S|150|41.5|0|150
A|BMNR|20250724|11:00:36.593247|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593271|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593272|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593285|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593298|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593315|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593349|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.593349|S|150|41.5|0|150
A|BMNR|20250724|11:00:36.594196|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594263|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594335|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594396|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594501|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594512|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594562|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594583|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594584|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594636|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594648|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594696|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594709|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594777|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594803|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594814|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594842|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594864|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594890|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594901|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594938|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594957|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594958|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.594971|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.595004|S|100|41.5|0|100
A|BMNR|20250724|11:00:36.595022|S|75|41.5|0|75
A|BMNR|20250724|11:00:36.613519|S|27|41.57|0|27
A|BMNR|20250724|11:01:08.247783|S|50|41.66|0|50
A|BMNR|20250724|11:01:12.132895|S|50|41.7|0|50
A|BMNR|20250724|11:01:12.259885|S|1|41.64|0|1
A|BMNR|20250724|11:01:16.702019|S|33|41.6|0|33
A|BMNR|20250724|11:01:53.253143|S|1|41.74|0|1
A|BMNR|20250724|11:01:53.327699|S|100|41.77|0|100
A|BMNR|20250724|11:01:54.724500|S|100|41.77|0|100
A|BMNR|20250724|11:01:55.833096|S|100|41.85|0|100
A|BMNR|20250724|11:02:08.502917|S|5|41.85|0|5
A|BMNR|20250724|11:02:17.715866|S|35|41.91|0|35
A|BMNR|20250724|11:02:21.825640|S|75|41.98|0|75
A|BMNR|20250724|11:02:21.825957|S|67|42|0|67
A|BMNR|20250724|11:02:21.825957|S|200|42|0|200
A|BMNR|20250724|11:02:28.002221|S|250|42|0|250
A|BMNR|20250724|11:02:28.002221|S|33|42|0|33
A|BMNR|20250724|11:02:28.002221|S|141|42|0|141
A|BMNR|20250724|11:02:28.002222|S|50|42|0|50
A|BMNR|20250724|11:02:28.002222|S|50|42|0|50
A|BMNR|20250724|11:02:28.002225|S|10|42|0|10
A|BMNR|20250724|11:02:28.002225|S|210|42|0|210
A|BMNR|20250724|11:02:28.002359|S|10|42|0|10
A|BMNR|20250724|11:02:28.143797|S|3|42.12|0|3
A|BMNR|20250724|11:02:30.236785|S|50|42.18|0|50
A|BMNR|20250724|11:02:31.486256|S|12|42.2|0|12
A|BMNR|20250724|11:02:31.486272|S|13|42.2|0|13
A|BMNR|20250724|11:02:31.522588|S|100|42.25|0|100
A|BMNR|20250724|11:02:31.522588|S|1|42.25|0|1
A|BMNR|20250724|11:02:33.809071|S|1|42.23|0|1
A|BMNR|20250724|11:02:36.981718|S|20|42.26|0|20
A|BMNR|20250724|11:02:38.436009|S|1|42.28|0|1
A|BMNR|20250724|11:02:39.219675|S|23|42.3|0|23
A|BMNR|20250724|11:02:39.223076|S|23|42.3|0|23
A|BMNR|20250724|11:02:39.418303|S|23|42.3|0|23
A|BMNR|20250724|11:02:39.418375|S|231|42.3|0|231
A|BMNR|20250724|11:02:41.451562|S|2|42.4|0|2
A|BMNR|20250724|11:02:42.523466|S|5|42.38|0|5
A|BMNR|20250724|11:02:47.586526|S|24|42.19|0|24
A|BMNR|20250724|11:02:53.226626|S|100|42.29|0|100
A|BMNR|20250724|11:02:53.280410|S|200|42.3|0|200
A|BMNR|20250724|11:02:53.280410|E|50|42.3|0|50
A|BMNR|20250724|11:02:53.347935|S|95|42.38|0|95
A|BMNR|20250724|11:02:57.454108|S|100|42.35|0|100
A|BMNR|20250724|11:03:06.676752|S|10|42.35|0|10
A|BMNR|20250724|11:03:10.150998|S|1|42.15|0|1
A|BMNR|20250724|11:03:10.151027|S|19|42.15|0|19
A|BMNR|20250724|11:03:10.151027|S|1|42.15|0|1
A|BMNR|20250724|11:03:12.783062|S|100|42.24|0|100
A|BMNR|20250724|11:03:23.117949|S|25|42.29|0|25
A|BMNR|20250724|11:03:23.121533|S|200|42.31|0|200
A|BMNR|20250724|11:03:26.803674|S|13|42.4|0|13
A|BMNR|20250724|11:03:28.301749|S|12|42.47|0|12
A|BMNR|20250724|11:03:28.301749|S|9|42.47|0|9
A|BMNR|20250724|11:03:28.301750|S|670|42.47|0|670
A|BMNR|20250724|11:03:28.610252|S|100|42.49|0|100
A|BMNR|20250724|11:03:33.837394|S|1|42.42|0|1
A|BMNR|20250724|11:03:34.001145|S|10|42.5|0|10
A|BMNR|20250724|11:03:34.001145|S|50|42.5|0|50
A|BMNR|20250724|11:03:34.001146|S|475|42.5|0|475
A|BMNR|20250724|11:03:34.001146|S|200|42.5|0|200
A|BMNR|20250724|11:03:34.001147|S|30|42.5|0|30
A|BMNR|20250724|11:03:34.001148|S|43|42.5|0|43
A|BMNR|20250724|11:03:34.001148|S|40|42.5|0|40
A|BMNR|20250724|11:03:40.475865|S|4|42.47|0|4
A|BMNR|20250724|11:03:43.205471|S|100|42.49|0|100
A|BMNR|20250724|11:03:43.205472|S|900|42.5|0|900
A|BMNR|20250724|11:03:43.205472|S|100|42.49|0|100
A|BMNR|20250724|11:03:51.772646|S|100|42.5|0|100
A|BMNR|20250724|11:03:52.851675|S|1|42.46|0|1
A|BMNR|20250724|11:03:52.851675|S|241|42.45|0|241
A|BMNR|20250724|11:03:53.698544|S|92|42.5|0|92
A|BMNR|20250724|11:03:53.698544|S|100|42.5|0|100
A|BMNR|20250724|11:03:55.677036|S|100|42.46|0|100
A|BMNR|20250724|11:03:55.677037|S|150|42.45|0|150
A|BMNR|20250724|11:03:55.677037|S|151|42.45|0|151
A|BMNR|20250724|11:03:55.722832|S|1100|42.5|0|1100
A|BMNR|20250724|11:03:55.723117|S|100|42.5|0|100
A|BMNR|20250724|11:03:55.723134|S|381|42.5|0|381
A|BMNR|20250724|11:03:55.723161|S|579|42.5|0|579
A|BMNR|20250724|11:03:55.723183|S|40|42.5|0|40
A|BMNR|20250724|11:03:55.723810|S|329|42.5|0|329
A|BMNR|20250724|11:03:55.723825|S|771|42.5|0|771
A|BMNR|20250724|11:03:55.725071|S|200|42.55|0|200
A|BMNR|20250724|11:03:58.853894|S|100|42.58|0|100
A|BMNR|20250724|11:03:59.001504|S|60|42.6|0|60
A|BMNR|20250724|11:03:59.001504|S|59|42.6|0|59
A|BMNR|20250724|11:03:59.076793|S|100|42.63|0|100
A|BMNR|20250724|11:04:01.855556|S|172|42.5|0|172
A|BMNR|20250724|11:04:02.629405|S|36|42.48|0|36
A|BMNR|20250724|11:04:02.629405|S|111|42.49|0|111
A|BMNR|20250724|11:04:03.539750|S|111|42.45|0|111
A|BMNR|20250724|11:04:05.148196|S|6|42.58|0|6
A|BMNR|20250724|11:04:12.134586|S|2|42.49|0|2
A|BMNR|20250724|11:04:12.243590|S|2|42.49|0|2
A|BMNR|20250724|11:04:12.358059|S|2|42.49|0|2
A|BMNR|20250724|11:04:12.425458|S|2|42.49|0|2
A|BMNR|20250724|11:04:12.690757|S|2|42.49|0|2
A|BMNR|20250724|11:04:12.880872|S|2|42.49|0|2
A|BMNR|20250724|11:04:13.024072|S|2|42.49|0|2
A|BMNR|20250724|11:04:13.142351|S|2|42.49|0|2
A|BMNR|20250724|11:04:13.531257|S|2|42.49|0|2
A|BMNR|20250724|11:04:13.616334|S|2|42.49|0|2
A|BMNR|20250724|11:04:13.622604|S|2|42.49|0|2
A|BMNR|20250724|11:04:15.575985|S|100|42.43|0|100
A|BMNR|20250724|11:04:15.670611|S|89|42.3|0|89
A|BMNR|20250724|11:04:22.115641|S|30|42.32|0|30
A|BMNR|20250724|11:04:27.919493|S|100|42.4|0|100
A|BMNR|20250724|11:04:39.787236|S|82|42.25|0|82
A|BMNR|20250724|11:04:47.407397|S|100|42.3|0|100
A|BMNR|20250724|11:04:49.438114|S|21|42.3|0|21
A|BMNR|20250724|11:04:52.100396|S|4|42.3|0|4
A|BMNR|20250724|11:04:53.256561|S|1|42.27|0|1
A|BMNR|20250724|11:04:58.801094|S|100|42.18|0|100
A|BMNR|20250724|11:04:59.062845|S|50|42.28|0|50
A|BMNR|20250724|11:05:12.966957|S|1|42.1|0|1
A|BMNR|20250724|11:05:12.967970|S|189|42.1|0|189
A|BMNR|20250724|11:05:29.043826|S|1|42.14|0|1
A|BMNR|20250724|11:05:29.044057|S|1|42.12|0|1
A|BMNR|20250724|11:05:29.050483|S|1|42.12|0|1
A|BMNR|20250724|11:05:29.054293|S|1|42.12|0|1
A|BMNR|20250724|11:05:29.054848|S|7|42.12|0|7
A|BMNR|20250724|11:05:29.649870|S|100|42.01|0|100
A|BMNR|20250724|11:05:29.649871|S|20|42|0|20
A|BMNR|20250724|11:05:29.649871|S|80|42|0|80
A|BMNR|20250724|11:05:35.295644|E|20|42.1|0|20
A|BMNR|20250724|11:05:53.215080|S|100|42.09|0|100
A|BMNR|20250724|11:05:53.215254|S|60|42.09|0|60
A|BMNR|20250724|11:06:20.723448|S|200|42.26|0|200
A|BMNR|20250724|11:06:20.824088|S|9|42.35|0|9
A|BMNR|20250724|11:06:21.040291|S|6|42.33|0|6
A|BMNR|20250724|11:06:21.662583|S|1|42.37|0|1
A|BMNR|20250724|11:06:22.637390|S|6|42.35|0|6
A|BMNR|20250724|11:06:22.653338|S|6|42.35|0|6
A|BMNR|20250724|11:06:22.666979|S|1|42.34|0|1
A|BMNR|20250724|11:06:33.676466|S|500|42.4|0|500
A|BMNR|20250724|11:06:33.678032|S|20|42.45|0|20
A|BMNR|20250724|11:06:33.678032|S|5|42.45|0|5
A|BMNR|20250724|11:06:43.841354|E|500|42.48|0|500
A|BMNR|20250724|11:06:43.843841|S|314|42.49|0|314
A|BMNR|20250724|11:06:43.846783|S|2|42.5|0|2
A|BMNR|20250724|11:06:43.846783|S|50|42.5|0|50
A|BMNR|20250724|11:06:43.846783|S|5|42.5|0|5
A|BMNR|20250724|11:07:09.004975|S|10|42.3|0|10
A|BMNR|20250724|11:07:18.851205|S|25|42.15|0|25
A|BMNR|20250724|11:07:20.715564|S|100|42.05|0|100
A|BMNR|20250724|11:07:23.109306|S|225|42.07|0|225
A|BMNR|20250724|11:07:32.353884|S|6|42.11|0|6
A|BMNR|20250724|11:07:47.053333|S|11|42.02|0|11
A|BMNR|20250724|11:07:50.804314|S|1|42.05|0|1
A|BMNR|20250724|11:07:53.302276|S|25|42.09|0|25
A|BMNR|20250724|11:07:53.797829|S|346|42.15|0|346
A|BMNR|20250724|11:07:53.806709|S|154|42.15|0|154
A|BMNR|20250724|11:08:07.698270|S|25|42.17|0|25
A|BMNR|20250724|11:08:11.695539|S|3|42.21|0|3
A|BMNR|20250724|11:08:11.701648|S|3|42.21|0|3
A|BMNR|20250724|11:08:11.794632|S|2|42.21|0|2
A|BMNR|20250724|11:08:12.156042|S|277|42.21|0|277
A|BMNR|20250724|11:08:31.675909|S|9|42.43|0|9
A|BMNR|20250724|11:08:41.383046|S|81|42.3|0|81
A|BMNR|20250724|11:08:41.383047|S|359|42.3|0|359
A|BMNR|20250724|11:09:07.709762|S|33|42.35|0|33
A|BMNR|20250724|11:09:08.167728|S|17|42.35|0|17
A|BMNR|20250724|11:09:17.440181|S|1|42.31|0|1
A|BMNR|20250724|11:09:17.979524|S|80|42.4|0|80
A|BMNR|20250724|11:09:19.379071|S|15|42.43|0|15
A|BMNR|20250724|11:09:19.455058|S|19|42.43|0|19
A|BMNR|20250724|11:09:19.455390|S|97|42.43|0|97
A|BMNR|20250724|11:09:19.703634|S|12|42.43|0|12
A|BMNR|20250724|11:09:22.776070|S|193|42.43|0|193
A|BMNR|20250724|11:09:22.827906|S|19|42.48|0|19
A|BMNR|20250724|11:09:22.827983|S|141|42.5|0|141
A|BMNR|20250724|11:09:22.827983|S|1|42.5|0|1
A|BMNR|20250724|11:09:25.120536|S|87|42.6|0|87
A|BMNR|20250724|11:09:25.120536|S|90|42.6|0|90
A|BMNR|20250724|11:09:49.966444|S|13|42.6|0|13
A|BMNR|20250724|11:09:52.022329|E|11|42.63|0|11
A|BMNR|20250724|11:09:53.292335|E|242|42.63|0|242
A|BMNR|20250724|11:09:56.263265|S|10|42.61|0|10
A|BMNR|20250724|11:09:56.797636|S|199|42.59|0|199
A|BMNR|20250724|11:10:04.565187|S|10|42.61|0|10
A|BMNR|20250724|11:10:04.571989|S|100|42.68|0|100
A|BMNR|20250724|11:10:04.574767|S|2|42.72|0|2
A|BMNR|20250724|11:10:06.214026|S|100|42.75|0|100
A|BMNR|20250724|11:10:06.215730|S|2|42.8|0|2
A|BMNR|20250724|11:10:06.215730|S|50|42.8|0|50
A|BMNR|20250724|11:10:06.215730|S|2|42.8|0|2
A|BMNR|20250724|11:10:06.215731|S|79|42.8|0|79
A|BMNR|20250724|11:10:06.216893|S|130|42.85|0|130
A|BMNR|20250724|11:10:06.217051|S|20|42.85|0|20
A|BMNR|20250724|11:10:06.219476|S|4|42.88|0|4
A|BMNR|20250724|11:10:06.219476|S|200|42.88|0|200
A|BMNR|20250724|11:10:06.264926|S|150|42.9|0|150
A|BMNR|20250724|11:10:06.264926|S|10|42.9|0|10
A|BMNR|20250724|11:10:07.371063|S|500|42.9|0|500
A|BMNR|20250724|11:10:07.380749|S|16|42.98|0|16
A|BMNR|20250724|11:10:07.381467|S|39|42.99|0|39
A|BMNR|20250724|11:10:08.267000|E|50|43|0|50
A|BMNR|20250724|11:10:08.267000|S|30|43|0|30
A|BMNR|20250724|11:10:08.267000|S|14|43|0|14
A|BMNR|20250724|11:10:08.267000|S|77|43|0|77
A|BMNR|20250724|11:10:08.267000|S|10|43|0|10
A|BMNR|20250724|11:10:08.267001|E|5|43|0|5
A|BMNR|20250724|11:10:08.267001|S|30|43|0|30
A|BMNR|20250724|11:10:08.267001|S|4|43|0|4
A|BMNR|20250724|11:10:08.267005|S|1|43|0|1
A|BMNR|20250724|11:10:08.267006|S|6|43|0|6
A|BMNR|20250724|11:10:08.267006|S|70|43|0|70
A|BMNR|20250724|11:10:08.318895|S|100|43.1|0|100
A|BMNR|20250724|11:10:42.066374|S|10|43.3|0|10
A|BMNR|20250724|11:10:54.283296|S|230|43.31|0|230
A|BMNR|20250724|11:10:59.915417|S|50|43.31|0|50
A|BMNR|20250724|11:11:00.170192|S|75|43.36|0|75
A|BMNR|20250724|11:11:00.170646|S|25|43.36|0|25
A|BMNR|20250724|11:11:05.226829|S|30|43.4|0|30
A|BMNR|20250724|11:11:05.656796|S|1|43.39|0|1
A|BMNR|20250724|11:11:16.109634|S|10|43.44|0|10
A|BMNR|20250724|11:11:26.454532|S|6|43.37|0|6
A|BMNR|20250724|11:11:29.413743|S|49|43.4|0|49
A|BMNR|20250724|11:11:32.734689|S|30|43.46|0|30
A|BMNR|20250724|11:11:34.926740|S|3|43.37|0|3
A|BMNR|20250724|11:11:38.097634|S|10|43.3|0|10
A|BMNR|20250724|11:11:38.597470|S|100|43.26|0|100
A|BMNR|20250724|11:11:38.597471|S|50|43.25|0|50
A|BMNR|20250724|11:11:38.597471|S|70|43.25|0|70
A|BMNR|20250724|11:11:53.448727|S|250|43.3|0|250
A|BMNR|20250724|11:11:57.354324|E|100|43.3|0|100
A|BMNR|20250724|11:12:10.762806|S|13|43.28|0|13
A|BMNR|20250724|11:12:12.098196|S|1|43.27|0|1
A|BMNR|20250724|11:12:12.816445|S|32|43.3|0|32
A|BMNR|20250724|11:12:25.280000|S|345|43.31|0|345
A|BMNR|20250724|11:12:25.280000|S|9|43.31|0|9
A|BMNR|20250724|11:12:28.404059|S|6|43.34|0|6
A|BMNR|20250724|11:12:28.405411|E|20|43.36|0|20
A|BMNR|20250724|11:12:34.411582|S|1|43.34|0|1
A|BMNR|20250724|11:12:35.838439|S|2|43.32|0|2
A|BMNR|20250724|11:12:39.033534|S|200|43.3|0|200
A|BMNR|20250724|11:12:42.002174|S|2|43.38|0|2
A|BMNR|20250724|11:12:42.002174|S|100|43.38|0|100
A|BMNR|20250724|11:12:42.938781|S|5|43.41|0|5
A|BMNR|20250724|11:12:43.795478|S|22|43.46|0|22
A|BMNR|20250724|11:12:44.828215|S|5|43.4|0|5
A|BMNR|20250724|11:12:45.012386|S|1000|43.4|0|1000
A|BMNR|20250724|11:12:45.012408|S|430|43.4|0|430
A|BMNR|20250724|11:12:45.072870|S|215|43.4|0|215
A|BMNR|20250724|11:12:45.072887|S|1000|43.4|0|1000
A|BMNR|20250724|11:12:45.072907|S|215|43.4|0|215
A|BMNR|20250724|11:12:45.114744|S|1430|43.4|0|1430
A|BMNR|20250724|11:12:45.115556|S|1000|43.4|0|1000
A|BMNR|20250724|11:12:45.115698|S|430|43.4|0|430
A|BMNR|20250724|11:12:45.241705|S|4|43.4|0|4
A|BMNR|20250724|11:12:46.243774|S|8|43.48|0|8
A|BMNR|20250724|11:13:02.250980|S|50|43.44|0|50
A|BMNR|20250724|11:13:10.833214|S|148|43.2|0|148
A|BMNR|20250724|11:13:10.833214|S|1|43.2|0|1
A|BMNR|20250724|11:13:12.057840|S|1|43.03|0|1
A|BMNR|20250724|11:13:24.785080|S|1|43.11|0|1
A|BMNR|20250724|11:13:47.677208|S|200|43.4|0|200
A|BMNR|20250724|11:13:49.156830|E|40|43.43|0|40
A|BMNR|20250724|11:13:49.167578|S|162|43.48|0|162
A|BMNR|20250724|11:13:49.609138|S|5|43.5|0|5
A|BMNR|20250724|11:13:49.609138|S|50|43.5|0|50
A|BMNR|20250724|11:13:49.609141|S|100|43.5|0|100
A|BMNR|20250724|11:13:49.609141|S|30|43.5|0|30
A|BMNR|20250724|11:13:49.609141|S|50|43.5|0|50
A|BMNR|20250724|11:13:49.609142|S|50|43.5|0|50
A|BMNR|20250724|11:13:49.609142|S|45|43.5|0|45
A|BMNR|20250724|11:13:49.609142|S|24|43.5|0|24
A|BMNR|20250724|11:13:49.609143|S|117|43.5|0|117
A|BMNR|20250724|11:13:49.609143|S|5|43.5|0|5
A|BMNR|20250724|11:13:49.609143|S|87|43.5|0|87
A|BMNR|20250724|11:13:49.612570|S|100|43.53|0|100
A|BMNR|20250724|11:13:49.622499|S|21|43.58|0|21
A|BMNR|20250724|11:13:49.622542|S|240|43.6|0|240
A|BMNR|20250724|11:13:49.622758|S|10|43.6|0|10
A|BMNR|20250724|11:13:56.095581|S|50|43.68|0|50
A|BMNR|20250724|11:13:56.159654|S|74|43.7|0|74
A|BMNR|20250724|11:13:56.312625|S|226|43.7|0|226
A|BMNR|20250724|11:13:57.620869|S|500|43.72|0|500
A|BMNR|20250724|11:14:02.979410|S|2|43.75|0|2
A|BMNR|20250724|11:14:06.302705|S|50|43.76|0|50
A|BMNR|20250724|11:14:08.144098|S|50|43.76|0|50
A|BMNR|20250724|11:14:11.249988|S|2|43.77|0|2
A|BMNR|20250724|11:14:11.382441|S|150|43.78|0|150
A|BMNR|20250724|11:14:11.382783|S|1|43.8|0|1
A|BMNR|20250724|11:14:16.066379|E|200|43.87|0|200
A|BMNR|20250724|11:14:16.069468|S|1|43.88|0|1
A|BMNR|20250724|11:14:17.350941|S|5|43.9|0|5
A|BMNR|20250724|11:14:17.350941|S|1000|43.9|0|1000
A|BMNR|20250724|11:14:21.769400|S|20|43.98|0|20
A|BMNR|20250724|11:14:22.250478|E|200|44|0|200
A|BMNR|20250724|11:14:22.250480|S|150|44|0|150
A|BMNR|20250724|11:14:22.250480|S|150|44|0|150
A|BMNR|20250724|11:14:22.250480|S|4|44|0|4
A|BMNR|20250724|11:14:22.250481|S|200|44|0|200
A|BMNR|20250724|11:14:22.250485|S|1|44|0|1
A|BMNR|20250724|11:14:22.250485|S|300|44|0|300
A|BMNR|20250724|11:14:22.250485|S|50|44|0|50
A|BMNR|20250724|11:14:22.250485|S|1|44|0|1
A|BMNR|20250724|11:14:22.250485|S|206|44|0|206
A|BMNR|20250724|11:14:22.250485|S|5|44|0|5
A|BMNR|20250724|11:14:22.250486|E|5|44|0|5
A|BMNR|20250724|11:14:22.250486|S|25|44|0|25
A|BMNR|20250724|11:14:22.250486|S|207|44|0|207
A|BMNR|20250724|11:14:27.484253|S|20|43.97|0|20
A|BMNR|20250724|11:14:28.637940|S|100|43.9|0|100
A|BMNR|20250724|11:14:29.775000|S|125|43.89|0|125
A|BMNR|20250724|11:14:29.876932|S|20|43.895|0|20
A|BMNR|20250724|11:14:30.950639|S|3|43.86|0|3
A|BMNR|20250724|11:14:31.014130|S|25|43.85|0|25
A|BMNR|20250724|11:14:31.424209|S|9971|43.8|0|9971
A|BMNR|20250724|11:14:31.425691|S|125|43.805|0|125
A|BMNR|20250724|11:14:31.591935|S|9800|43.8|0|9800
A|BMNR|20250724|11:14:35.859051|S|10|43.82|0|10
A|BMNR|20250724|11:14:40.906701|S|1|43.825|0|1
A|BMNR|20250724|11:14:44.565911|S|100|43.77|0|100
A|BMNR|20250724|11:14:44.763481|S|2000|43.8|0|2000
A|BMNR|20250724|11:14:51.273176|S|200|43.8|0|200
A|BMNR|20250724|11:14:51.273176|S|136|43.8|0|136
A|BMNR|20250724|11:14:51.273176|S|100|43.8|0|100
A|BMNR|20250724|11:14:51.273470|S|100|43.8|0|100
A|BMNR|20250724|11:14:51.273480|S|100|43.8|0|100
A|BMNR|20250724|11:14:51.273603|S|100|43.8|0|100
A|BMNR|20250724|11:14:51.273661|S|401|43.8|0|401
A|BMNR|20250724|11:14:54.262495|S|50|43.86|0|50
A|BMNR|20250724|11:14:56.565557|S|2|43.8|0|2
A|BMNR|20250724|11:15:01.141317|S|1|43.81|0|1
A|BMNR|20250724|11:15:01.742595|S|100|43.8|0|100
A|BMNR|20250724|11:15:03.031096|E|125|43.9|0|125
A|BMNR|20250724|11:15:03.031096|S|30|43.9|0|30
A|BMNR|20250724|11:15:03.036565|S|25|43.95|0|25
A|BMNR|20250724|11:15:03.677855|S|1|44|0|1
A|BMNR|20250724|11:15:03.677855|S|140|44|0|140
A|BMNR|20250724|11:15:03.985288|S|5|44.11|0|5
A|BMNR|20250724|11:15:03.985288|S|5|44.11|0|5
A|BMNR|20250724|11:15:03.989109|S|1|44.12|0|1
A|BMNR|20250724|11:15:03.991270|S|5|44.2|0|5
A|BMNR|20250724|11:15:03.991270|S|1|44.19|0|1
A|BMNR|20250724|11:15:04.161800|S|100|44.17|0|100
A|BMNR|20250724|11:15:04.351256|S|100|44.145|0|100
A|BMNR|20250724|11:15:05.660644|S|30|44.22|0|30
A|BMNR|20250724|11:15:12.141976|S|800|44.28|0|800
A|BMNR|20250724|11:15:12.142245|S|800|44.28|0|800
A|BMNR|20250724|11:15:12.142294|S|800|44.28|0|800
A|BMNR|20250724|11:15:12.142551|S|800|44.28|0|800
A|BMNR|20250724|11:15:12.142601|S|800|44.28|0|800
A|BMNR|20250724|11:15:12.142648|S|100|44.28|0|100
A|BMNR|20250724|11:15:12.142709|S|401|44.28|0|401
A|BMNR|20250724|11:15:12.397894|S|50|44.28|0|50
A|BMNR|20250724|11:15:13.092572|S|249|44.28|0|249
A|BMNR|20250724|11:15:13.136282|S|12|44.25|0|12
A|BMNR|20250724|11:15:16.018135|S|10|44.27|0|10
A|BMNR|20250724|11:15:16.018568|S|13|44.23|0|13
A|BMNR|20250724|11:15:17.188410|S|10|44.19|0|10
A|BMNR|20250724|11:15:22.460290|S|1|44.4|0|1
A|BMNR|20250724|11:15:22.460290|E|20|44.4|0|20
A|BMNR|20250724|11:15:22.460800|S|50|44.44|0|50
A|BMNR|20250724|11:15:22.461970|E|200|44.45|0|200
A|BMNR|20250724|11:15:22.461970|S|1|44.45|0|1
A|BMNR|20250724|11:15:23.398277|S|1|44.49|0|1
A|BMNR|20250724|11:15:23.398521|S|25|44.5|0|25
A|BMNR|20250724|11:15:23.398522|S|10|44.5|0|10
A|BMNR|20250724|11:15:23.398522|S|25|44.5|0|25
A|BMNR|20250724|11:15:23.398522|S|100|44.5|0|100
A|BMNR|20250724|11:15:23.398524|S|25|44.5|0|25
A|BMNR|20250724|11:15:23.839623|S|100|44.5|0|100
A|BMNR|20250724|11:15:24.296550|S|70|44.6|0|70
A|BMNR|20250724|11:15:25.068612|S|10|44.62|0|10
A|BMNR|20250724|11:15:25.384599|S|80|44.6|0|80
A|BMNR|20250724|11:15:26.888410|S|300|44.59|0|300
A|BMNR|20250724|11:15:26.888629|S|100|44.58|0|100
A|BMNR|20250724|11:15:26.888629|S|100|44.58|0|100
A|BMNR|20250724|11:15:26.888938|S|100|44.58|0|100
A|BMNR|20250724|11:15:26.888939|S|100|44.58|0|100
A|BMNR|20250724|11:15:27.018928|S|7|44.61|0|7
A|BMNR|20250724|11:15:27.213590|S|50|44.58|0|50
A|BMNR|20250724|11:15:27.311645|S|100|44.58|0|100
A|BMNR|20250724|11:15:27.311645|S|50|44.58|0|50
A|BMNR|20250724|11:15:30.571612|S|300|44.55|0|300
A|BMNR|20250724|11:15:32.943217|S|314|44.52|0|314
A|BMNR|20250724|11:15:33.503587|S|50|44.5|0|50
A|BMNR|20250724|11:15:33.607608|S|45|44.45|0|45
A|BMNR|20250724|11:15:33.607608|S|5|44.45|0|5
A|BMNR|20250724|11:15:33.859701|S|50|44.48|0|50
A|BMNR|20250724|11:15:39.114625|S|25|44.55|0|25
A|BMNR|20250724|11:15:39.292630|S|200|44.55|0|200
A|BMNR|20250724|11:15:39.292772|S|25|44.55|0|25
A|BMNR|20250724|11:15:41.475554|S|100|44.52|0|100
A|BMNR|20250724|11:15:46.715954|S|100|44.51|0|100
A|BMNR|20250724|11:15:46.716037|S|100|44.51|0|100
A|BMNR|20250724|11:15:46.716037|S|188|44.51|0|188
A|BMNR|20250724|11:15:46.717362|S|100|44.51|0|100
A|BMNR|20250724|11:15:47.273434|S|100|44.51|0|100
A|BMNR|20250724|11:15:47.273434|S|112|44.51|0|112
A|BMNR|20250724|11:15:47.273846|S|3|44.5|0|3
A|BMNR|20250724|11:15:47.273846|S|70|44.5|0|70
A|BMNR|20250724|11:15:47.273846|S|15|44.5|0|15
A|BMNR|20250724|11:15:47.273846|S|100|44.5|0|100
A|BMNR|20250724|11:15:47.273847|S|1|44.5|0|1
A|BMNR|20250724|11:15:47.273899|S|100|44.49|0|100
A|BMNR|20250724|11:15:51.005733|S|87|44.42|0|87
A|BMNR|20250724|11:15:54.598449|S|100|44.42|0|100
A|BMNR|20250724|11:15:54.598449|S|100|44.42|0|100
A|BMNR|20250724|11:15:54.601183|S|100|44.42|0|100
A|BMNR|20250724|11:15:54.601183|S|100|44.42|0|100
A|BMNR|20250724|11:15:55.806199|S|2|44.47|0|2
A|BMNR|20250724|11:15:59.236182|S|100|44.41|0|100
A|BMNR|20250724|11:16:01.063138|S|5|44.55|0|5
A|BMNR|20250724|11:16:01.091733|S|1|44.6|0|1
A|BMNR|20250724|11:16:02.702747|S|1|44.55|0|1
A|BMNR|20250724|11:16:05.205379|S|70|44.51|0|70
A|BMNR|20250724|11:16:06.572687|S|100|44.48|0|100
A|BMNR|20250724|11:16:09.142744|S|15|44.46|0|15
A|BMNR|20250724|11:16:09.142745|S|500|44.46|0|500
A|BMNR|20250724|11:16:09.768015|S|286|44.45|0|286
A|BMNR|20250724|11:16:09.768015|S|100|44.45|0|100
A|BMNR|20250724|11:16:09.768909|S|100|44.45|0|100
A|BMNR|20250724|11:16:09.769632|S|100|44.45|0|100
A|BMNR|20250724|11:16:09.772823|S|100|44.45|0|100
A|BMNR|20250724|11:16:10.662914|S|900|44.45|0|900
A|BMNR|20250724|11:16:10.662914|S|100|44.45|0|100
A|BMNR|20250724|11:16:10.671100|S|100|44.45|0|100
A|BMNR|20250724|11:16:10.671100|S|900|44.45|0|900
A|BMNR|20250724|11:16:10.671167|S|100|44.45|0|100
A|BMNR|20250724|11:16:10.671230|S|100|44.45|0|100
A|BMNR|20250724|11:16:10.844278|S|100|44.45|0|100
A|BMNR|20250724|11:16:10.844880|S|100|44.45|0|100
A|BMNR|20250724|11:16:10.844894|S|700|44.45|0|700
A|BMNR|20250724|11:16:10.844894|S|100|44.45|0|100
A|BMNR|20250724|11:16:11.601680|S|500|44.44|0|500
A|BMNR|20250724|11:16:11.601766|S|401|44.44|0|401
A|BMNR|20250724|11:16:11.601792|S|99|44.44|0|99
A|BMNR|20250724|11:16:11.601792|S|401|44.44|0|401
A|BMNR|20250724|11:16:11.602099|S|99|44.44|0|99
A|BMNR|20250724|11:16:11.602492|S|205|44.44|0|205
A|BMNR|20250724|11:16:11.602801|S|100|44.44|0|100
A|BMNR|20250724|11:16:11.602963|S|100|44.43|0|100
A|BMNR|20250724|11:16:11.603148|S|100|44.42|0|100
A|BMNR|20250724|11:16:11.603197|S|100|44.42|0|100
A|BMNR|20250724|11:16:11.603292|S|68|44.42|0|68
A|BMNR|20250724|11:16:11.603377|S|127|44.4|0|127
A|BMNR|20250724|11:16:11.609425|S|5|44.28|0|5
A|BMNR|20250724|11:16:11.609517|S|8|44.25|0|8
A|BMNR|20250724|11:16:11.609517|S|18|44.25|0|18
A|BMNR|20250724|11:16:11.610803|S|2|44.24|0|2
A|BMNR|20250724|11:16:11.616016|S|50|44.15|0|50
A|BMNR|20250724|11:16:22.113465|S|2|44.5|0|2
A|BMNR|20250724|11:16:22.116837|S|29|44.56|0|29
A|BMNR|20250724|11:16:24.622463|S|200|44.54|0|200
A|BMNR|20250724|11:16:24.793444|S|600|44.47|0|600
A|BMNR|20250724|11:16:31.533361|S|300|44.46|0|300
A|BMNR|20250724|11:16:31.533361|S|100|44.46|0|100
A|BMNR|20250724|11:16:31.779655|S|1|44.45|0|1
A|BMNR|20250724|11:16:31.779655|S|100|44.45|0|100
A|BMNR|20250724|11:16:31.780081|S|100|44.45|0|100
A|BMNR|20250724|11:16:31.780470|S|100|44.45|0|100
A|BMNR|20250724|11:16:31.780856|S|100|44.45|0|100
A|BMNR|20250724|11:16:31.781241|S|88|44.45|0|88
A|BMNR|20250724|11:16:32.481019|S|100|44.43|0|100
A|BMNR|20250724|11:16:34.827710|S|16|44.38|0|16
A|BMNR|20250724|11:16:36.020459|S|100|44.37|0|100
A|BMNR|20250724|11:16:36.020459|S|100|44.36|0|100
A|BMNR|20250724|11:16:38.165212|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.165302|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.165338|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.165430|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.165590|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.165686|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.165725|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.165845|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.166115|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.166503|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.166890|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.167277|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.167666|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.168050|S|100|44.34|0|100
A|BMNR|20250724|11:16:38.169583|S|1|44.3|0|1
A|BMNR|20250724|11:16:41.374843|S|1|44.45|0|1
A|BMNR|20250724|11:16:42.944673|S|10|44.43|0|10
A|BMNR|20250724|11:16:45.643314|S|1|44.45|0|1
A|BMNR|20250724|11:16:45.671353|S|100|44.49|0|100
A|BMNR|20250724|11:16:45.671353|S|85|44.49|0|85
A|BMNR|20250724|11:16:45.672691|S|65|44.55|0|65
A|BMNR|20250724|11:16:45.694311|S|1|44.55|0|1
A|BMNR|20250724|11:16:46.164371|S|100|44.56|0|100
A|BMNR|20250724|11:16:46.170710|S|401|44.56|0|401
A|BMNR|20250724|11:16:50.330809|S|49|44.56|0|49
A|BMNR|20250724|11:16:50.525794|S|101|44.56|0|101
A|BMNR|20250724|11:16:51.497208|S|218|44.56|0|218
A|BMNR|20250724|11:16:51.497276|S|125|44.56|0|125
A|BMNR|20250724|11:16:51.497362|S|125|44.56|0|125
A|BMNR|20250724|11:16:51.497427|S|125|44.56|0|125
A|BMNR|20250724|11:16:51.497699|S|1590|44.56|0|1590
A|BMNR|20250724|11:16:52.581022|S|100|44.58|0|100
A|BMNR|20250724|11:16:54.863452|S|20|44.58|0|20
A|BMNR|20250724|11:16:54.907781|S|700|44.51|0|700
A|BMNR|20250724|11:16:54.907781|S|165|44.51|0|165
A|BMNR|20250724|11:16:54.907781|S|600|44.51|0|600
A|BMNR|20250724|11:16:55.354507|S|700|44.51|0|700
A|BMNR|20250724|11:16:55.354507|S|600|44.51|0|600
A|BMNR|20250724|11:16:55.354508|S|4200|44.51|0|4200
A|BMNR|20250724|11:16:55.752375|S|3|44.51|0|3
A|BMNR|20250724|11:16:55.794902|S|25|44.51|0|25
A|BMNR|20250724|11:16:58.040723|S|400|44.53|0|400
A|BMNR|20250724|11:17:00.378708|S|5|44.52|0|5
A|BMNR|20250724|11:17:01.622002|S|10|44.69|0|10
A|BMNR|20250724|11:17:01.627628|E|1111|44.77|0|1111
A|BMNR|20250724|11:17:01.631112|S|34|44.8|0|34
A|BMNR|20250724|11:17:01.638995|S|5|44.89|0|5
A|BMNR|20250724|11:17:01.639095|S|32|44.9|0|32
A|BMNR|20250724|11:17:01.639096|S|100|44.9|0|100
A|BMNR|20250724|11:17:03.397418|S|15|44.87|0|15
A|BMNR|20250724|11:17:04.135759|S|15|44.87|0|15
A|BMNR|20250724|11:17:07.090610|E|250|45|0|250
A|BMNR|20250724|11:17:07.090611|E|60|45|0|60
A|BMNR|20250724|11:17:07.090611|E|20|45|0|20
A|BMNR|20250724|11:17:07.090618|S|80|45|0|80
A|BMNR|20250724|11:17:07.090618|S|15|45|0|15
A|BMNR|20250724|11:17:07.090618|S|50|45|0|50
A|BMNR|20250724|11:17:07.090619|S|200|45|0|200
A|BMNR|20250724|11:17:07.090619|S|100|45|0|100
A|BMNR|20250724|11:17:07.090619|S|5|45|0|5
A|BMNR|20250724|11:17:07.090620|S|25|45|0|25
A|BMNR|20250724|11:17:07.090625|S|2|45|0|2
A|BMNR|20250724|11:17:07.090625|S|50|45|0|50
A|BMNR|20250724|11:17:07.090626|S|80|45|0|80
A|BMNR|20250724|11:17:07.090626|S|59|45|0|59
A|BMNR|20250724|11:17:07.090627|S|8|45|0|8
A|BMNR|20250724|11:17:07.090627|S|10|45|0|10
A|BMNR|20250724|11:17:07.090627|E|200|45|0|200
A|BMNR|20250724|11:17:08.752401|S|465|44.96|0|465
A|BMNR|20250724|11:17:08.752432|S|35|44.96|0|35
A|BMNR|20250724|11:17:08.752433|S|465|44.96|0|465
A|BMNR|20250724|11:17:08.752808|S|10|44.96|0|10
A|BMNR|20250724|11:17:08.753047|S|25|44.96|0|25
A|BMNR|20250724|11:17:08.753047|S|60|44.96|0|60
A|BMNR|20250724|11:17:08.753370|S|1|44.96|0|1
A|BMNR|20250724|11:17:09.951464|S|10|44.95|0|10
A|BMNR|20250724|11:17:09.951464|S|9|44.95|0|9
A|BMNR|20250724|11:17:10.542656|S|2|45.08|0|2
A|BMNR|20250724|11:17:13.479009|S|1150|45.13|0|1150
A|BMNR|20250724|11:17:13.488140|S|100|45.19|0|100
A|BMNR|20250724|11:17:13.488140|S|1|45.2|0|1
A|BMNR|20250724|11:17:13.695612|S|100|45.16|0|100
A|BMNR|20250724|11:17:13.911294|S|1|45.145|0|1
A|BMNR|20250724|11:17:13.911652|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.911723|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.911829|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.911929|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912084|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912111|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912162|S|100|45.12|0|100
A|BMNR|20250724|11:17:13.912389|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912489|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912490|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912493|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912494|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912496|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912496|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912497|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912498|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912561|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912561|S|300|45.12|0|300
A|BMNR|20250724|11:17:13.912563|S|200|45.12|0|200
A|BMNR|20250724|11:17:14.096218|S|3|45.05|0|3
A|BMNR|20250724|11:17:16.078491|S|600|45.02|0|600
A|BMNR|20250724|11:17:16.079838|S|400|45.02|0|400
A|BMNR|20250724|11:17:16.621329|S|1|45.17|0|1
A|BMNR|20250724|11:17:20.310658|S|13|45.12|0|13
A|BMNR|20250724|11:17:20.310723|S|13|45.1|0|13
A|BMNR|20250724|11:17:20.310723|S|600|45.1|0|600
A|BMNR|20250724|11:17:20.310996|S|600|45.1|0|600
A|BMNR|20250724|11:17:22.718029|S|60|45.16|0|60
A|BMNR|20250724|11:17:25.067727|S|1|45.2|0|1
A|BMNR|20250724|11:17:25.268304|S|93|45.2|0|93
A|BMNR|20250724|11:17:26.083365|S|413|45.2|0|413
A|BMNR|20250724|11:17:26.610959|S|10|45.2|0|10
A|BMNR|20250724|11:17:28.324834|S|1|45.2|0|1
A|BMNR|20250724|11:17:28.324834|S|107|45.2|0|107
A|BMNR|20250724|11:17:28.599456|E|100|45.23|0|100
A|BMNR|20250724|11:17:29.940080|E|50|45.28|0|50
A|BMNR|20250724|11:17:29.945447|S|899|45.3|0|899
A|BMNR|20250724|11:17:29.948192|S|1000|45.32|0|1000
A|BMNR|20250724|11:17:32.620018|E|579|45.22|0|579
A|BMNR|20250724|11:17:32.620018|E|200|45.22|0|200
A|BMNR|20250724|11:17:32.620019|E|100|45.22|0|100
A|BMNR|20250724|11:17:32.620019|E|200|45.22|0|200
A|BMNR|20250724|11:17:32.620019|E|300|45.22|0|300
A|BMNR|20250724|11:17:32.620065|S|301|45.22|0|301
A|BMNR|20250724|11:17:32.620065|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.620328|S|884|45.22|0|884
A|BMNR|20250724|11:17:32.620328|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.620367|S|95|45.22|0|95
A|BMNR|20250724|11:17:32.620378|S|95|45.22|0|95
A|BMNR|20250724|11:17:32.620378|S|5|45.22|0|5
A|BMNR|20250724|11:17:32.620391|S|95|45.22|0|95
A|BMNR|20250724|11:17:32.620391|S|5|45.22|0|5
A|BMNR|20250724|11:17:32.620457|S|5|45.22|0|5
A|BMNR|20250724|11:17:32.620457|S|95|45.22|0|95
A|BMNR|20250724|11:17:32.620533|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.620533|S|5|45.22|0|5
A|BMNR|20250724|11:17:32.620544|S|5|45.22|0|5
A|BMNR|20250724|11:17:32.620635|S|5|45.22|0|5
A|BMNR|20250724|11:17:32.620635|S|95|45.22|0|95
A|BMNR|20250724|11:17:32.620673|S|95|45.22|0|95
A|BMNR|20250724|11:17:32.620673|S|5|45.22|0|5
A|BMNR|20250724|11:17:32.620688|S|95|45.22|0|95
A|BMNR|20250724|11:17:32.620688|S|5|45.22|0|5
A|BMNR|20250724|11:17:32.620883|S|95|45.22|0|95
A|BMNR|20250724|11:17:32.620883|S|5|45.22|0|5
A|BMNR|20250724|11:17:32.623482|E|95|45.22|0|95
A|BMNR|20250724|11:17:32.623483|E|100|45.22|0|100
A|BMNR|20250724|11:17:32.623483|E|555|45.22|0|555
A|BMNR|20250724|11:17:32.623632|S|30|45.22|0|30
A|BMNR|20250724|11:17:32.623805|S|70|45.22|0|70
A|BMNR|20250724|11:17:32.623805|S|30|45.22|0|30
A|BMNR|20250724|11:17:32.627787|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.627787|S|70|45.22|0|70
A|BMNR|20250724|11:17:32.628399|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.628950|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.629480|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.629998|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.630324|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.630515|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.630715|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.631031|S|10|45.22|0|10
A|BMNR|20250724|11:17:32.631102|S|90|45.22|0|90
A|BMNR|20250724|11:17:32.631102|S|10|45.22|0|10
A|BMNR|20250724|11:17:32.631501|S|90|45.22|0|90
A|BMNR|20250724|11:17:32.631501|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.631897|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.632282|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.632670|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.789282|S|5|45.22|0|5
A|BMNR|20250724|11:17:32.873365|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.873365|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.873365|S|95|45.22|0|95
A|BMNR|20250724|11:17:32.873483|S|100|45.22|0|100
A|BMNR|20250724|11:17:32.873483|S|60|45.22|0|60
A|BMNR|20250724|11:17:34.109145|S|600|45.29|0|600
A|BMNR|20250724|11:17:34.109201|S|469|45.29|0|469
A|BMNR|20250724|11:17:34.110713|S|131|45.29|0|131
A|BMNR|20250724|11:17:34.110744|S|200|45.29|0|200
A|BMNR|20250724|11:17:34.111310|S|400|45.29|0|400
A|BMNR|20250724|11:17:34.111310|S|700|45.29|0|700
A|BMNR|20250724|11:17:36.138498|S|100|45.27|0|100
A|BMNR|20250724|11:17:38.229950|S|40|45.34|0|40
A|BMNR|20250724|11:17:39.413001|S|19|45.35|0|19
A|BMNR|20250724|11:17:41.724601|S|100|45.39|0|100
A|BMNR|20250724|11:17:43.167864|S|5|45.4|0|5
A|BMNR|20250724|11:17:43.600842|S|15|45.39|0|15
A|BMNR|20250724|11:17:43.606069|S|1|45.37|0|1
A|BMNR|20250724|11:17:44.712754|S|152|45.44|0|152
A|BMNR|20250724|11:17:50.441332|S|400|45.36|0|400
A|BMNR|20250724|11:17:50.441332|S|447|45.36|0|447
A|BMNR|20250724|11:17:50.441759|S|400|45.36|0|400
A|BMNR|20250724|11:17:50.863643|S|50|45.41|0|50
A|BMNR|20250724|11:17:51.414392|S|425|45.4|0|425
A|BMNR|20250724|11:17:51.627171|S|200|45.4|0|200
A|BMNR|20250724|11:17:51.630958|S|200|45.4|0|200
A|BMNR|20250724|11:17:56.490485|E|100|45.5|0|100
A|BMNR|20250724|11:17:56.490487|S|25|45.5|0|25
A|BMNR|20250724|11:17:56.490487|S|200|45.5|0|200
A|BMNR|20250724|11:17:56.490487|S|1|45.5|0|1
A|BMNR|20250724|11:17:56.490488|S|805|45.5|0|805
A|BMNR|20250724|11:17:56.490758|S|45|45.5|0|45
A|BMNR|20250724|11:17:56.490759|S|25|45.5|0|25
A|BMNR|20250724|11:17:56.946541|S|3|45.52|0|3
A|BMNR|20250724|11:18:02.440693|S|227|45.55|0|227
A|BMNR|20250724|11:18:02.440860|S|8|45.55|0|8
A|BMNR|20250724|11:18:02.440860|S|83|45.55|0|83
A|BMNR|20250724|11:18:02.440874|S|17|45.55|0|17
A|BMNR|20250724|11:18:03.534226|S|300|45.56|0|300
A|BMNR|20250724|11:18:03.641359|S|30|45.53|0|30
A|BMNR|20250724|11:18:03.747715|S|1|45.56|0|1
A|BMNR|20250724|11:18:05.516716|S|100|45.57|0|100
A|BMNR|20250724|11:18:06.780541|S|24|45.58|0|24
A|BMNR|20250724|11:18:06.780995|S|100|45.57|0|100
A|BMNR|20250724|11:18:06.781019|S|100|45.57|0|100
A|BMNR|20250724|11:18:06.781019|S|100|45.57|0|100
A|BMNR|20250724|11:18:06.781020|S|1|45.57|0|1
A|BMNR|20250724|11:18:07.397152|S|100|45.57|0|100
A|BMNR|20250724|11:18:07.397153|S|200|45.57|0|200
A|BMNR|20250724|11:18:08.538263|S|100|45.58|0|100
A|BMNR|20250724|11:18:09.575580|S|69|45.55|0|69
A|BMNR|20250724|11:18:09.575580|S|100|45.56|0|100
A|BMNR|20250724|11:18:09.575580|S|100|45.56|0|100
A|BMNR|20250724|11:18:09.575580|S|20|45.55|0|20
A|BMNR|20250724|11:18:09.575580|S|11|45.55|0|11
A|BMNR|20250724|11:18:09.581040|S|631|45.55|0|631
A|BMNR|20250724|11:18:09.581040|S|869|45.55|0|869
A|BMNR|20250724|11:18:09.581837|S|102|45.55|0|102
A|BMNR|20250724|11:18:10.195804|S|10|45.6|0|10
A|BMNR|20250724|11:18:10.557296|S|598|45.55|0|598
A|BMNR|20250724|11:18:10.557694|S|700|45.55|0|700
A|BMNR|20250724|11:18:10.557760|S|700|45.55|0|700
A|BMNR|20250724|11:18:10.558096|S|700|45.55|0|700
A|BMNR|20250724|11:18:10.558163|S|686|45.55|0|686
A|BMNR|20250724|11:18:10.558864|S|14|45.55|0|14
A|BMNR|20250724|11:18:10.558865|S|700|45.55|0|700
A|BMNR|20250724|11:18:10.559630|S|700|45.55|0|700
A|BMNR|20250724|11:18:11.327800|S|150|45.63|0|150
A|BMNR|20250724|11:18:11.327800|S|2|45.63|0|2
A|BMNR|20250724|11:18:14.073071|S|62|45.65|0|62
A|BMNR|20250724|11:18:14.073147|S|38|45.65|0|38
A|BMNR|20250724|11:18:15.830130|S|33|45.66|0|33
A|BMNR|20250724|11:18:15.830175|S|17|45.66|0|17
A|BMNR|20250724|11:18:16.271280|S|100|45.65|0|100
A|BMNR|20250724|11:18:16.653146|S|1|45.68|0|1
A|BMNR|20250724|11:18:17.762939|S|7|45.68|0|7
A|BMNR|20250724|11:18:19.094714|S|10|45.66|0|10
A|BMNR|20250724|11:18:21.498760|S|110|45.66|0|110
A|BMNR|20250724|11:18:21.498760|S|100|45.66|0|100
A|BMNR|20250724|11:18:22.126099|S|2345|45.65|0|2345
A|BMNR|20250724|11:18:22.660377|E|100|45.66|0|100
A|BMNR|20250724|11:18:23.174654|S|490|45.6|0|490
A|BMNR|20250724|11:18:23.174654|S|30|45.6|0|30
A|BMNR|20250724|11:18:23.181141|S|1|45.55|0|1
A|BMNR|20250724|11:18:23.181142|S|63|45.55|0|63
A|BMNR|20250724|11:18:23.181151|S|37|45.55|0|37
A|BMNR|20250724|11:18:23.181697|S|17|45.54|0|17
A|BMNR|20250724|11:18:23.963068|S|100|45.52|0|100
A|BMNR|20250724|11:18:23.963068|S|300|45.52|0|300
A|BMNR|20250724|11:18:23.963068|S|5300|45.52|0|5300
A|BMNR|20250724|11:18:23.965098|S|30|45.5|0|30
A|BMNR|20250724|11:18:23.965099|S|1|45.5|0|1
A|BMNR|20250724|11:18:23.965099|S|18|45.5|0|18
A|BMNR|20250724|11:18:23.965238|S|100|45.49|0|100
A|BMNR|20250724|11:18:24.017134|S|100|45.49|0|100
A|BMNR|20250724|11:18:24.019723|S|10|45.44|0|10
A|BMNR|20250724|11:18:24.019798|S|2|45.43|0|2
A|BMNR|20250724|11:18:24.020011|S|1|45.42|0|1
A|BMNR|20250724|11:18:24.020144|S|17|45.41|0|17
A|BMNR|20250724|11:18:24.020403|S|10|45.4|0|10
A|BMNR|20250724|11:18:24.026524|S|41|45.37|0|41
A|BMNR|20250724|11:18:24.594108|S|10|45.34|0|10
A|BMNR|20250724|11:18:24.888858|S|2|45.34|0|2
A|BMNR|20250724|11:18:25.755572|S|100|45.33|0|100
A|BMNR|20250724|11:18:27.492561|S|100|45.31|0|100
A|BMNR|20250724|11:18:27.619848|S|100|45.33|0|100
A|BMNR|20250724|11:18:28.088737|S|100|45.33|0|100
A|BMNR|20250724|11:18:28.088738|S|59|45.33|0|59
A|BMNR|20250724|11:18:28.511697|S|200|45.32|0|200
A|BMNR|20250724|11:18:28.920147|S|3000|45.32|0|3000
A|BMNR|20250724|11:18:28.920147|S|200|45.32|0|200
A|BMNR|20250724|11:18:28.920747|S|100|45.3|0|100
A|BMNR|20250724|11:18:28.920747|S|16|45.3|0|16
A|BMNR|20250724|11:18:28.920747|S|1|45.3|0|1
A|BMNR|20250724|11:18:28.921007|S|100|45.27|0|100
A|BMNR|20250724|11:18:28.923694|S|11|45.21|0|11
A|BMNR|20250724|11:18:29.219218|S|6|45.15|0|6
A|BMNR|20250724|11:18:29.219770|S|16|45.11|0|16
A|BMNR|20250724|11:18:29.219770|S|10|45.11|0|10
A|BMNR|20250724|11:18:29.220174|S|1|45.1|0|1
A|BMNR|20250724|11:18:29.220174|S|20|45.1|0|20
A|BMNR|20250724|11:18:29.221884|S|4|45.04|0|4
A|BMNR|20250724|11:18:29.470934|S|36|45.11|0|36
A|BMNR|20250724|11:18:29.470934|S|36|45.15|0|36
A|BMNR|20250724|11:18:30.671135|S|100|45.02|0|100
A|BMNR|20250724|11:18:30.671135|S|100|45.03|0|100
A|BMNR|20250724|11:18:31.135986|S|90|45.01|0|90
A|BMNR|20250724|11:18:37.786729|S|1000|44.9|0|1000
A|BMNR|20250724|11:18:38.277391|S|1|44.85|0|1
A|BMNR|20250724|11:18:39.065800|S|10|44.92|0|10
A|BMNR|20250724|11:18:39.584929|S|1|44.92|0|1
A|BMNR|20250724|11:18:39.584929|S|10|44.9|0|10
A|BMNR|20250724|11:18:42.517108|S|75|44.88|0|75
A|BMNR|20250724|11:18:42.794238|S|41|44.89|0|41
A|BMNR|20250724|11:18:44.563664|S|1|44.91|0|1
A|BMNR|20250724|11:18:45.459654|S|30|44.86|0|30
A|BMNR|20250724|11:18:46.570915|S|100|44.9|0|100
A|BMNR|20250724|11:18:47.586619|S|50|44.81|0|50
A|BMNR|20250724|11:18:47.601410|S|1|44.73|0|1
A|BMNR|20250724|11:18:47.602463|S|3|44.67|0|3
A|BMNR|20250724|11:18:50.960355|S|84|44.67|0|84
A|BMNR|20250724|11:18:51.220376|S|16|44.67|0|16
A|BMNR|20250724|11:18:51.419658|S|75|44.66|0|75
A|BMNR|20250724|11:18:53.996347|S|53|44.69|0|53
A|BMNR|20250724|11:18:55.340215|S|100|44.56|0|100
A|BMNR|20250724|11:18:55.399087|S|100|44.6|0|100
A|BMNR|20250724|11:18:55.399106|S|400|44.6|0|400
A|BMNR|20250724|11:18:56.017630|S|2|44.53|0|2
A|BMNR|20250724|11:18:56.017630|S|50|44.53|0|50
A|BMNR|20250724|11:18:56.017911|S|100|44.51|0|100
A|BMNR|20250724|11:18:56.017962|S|100|44.51|0|100
A|BMNR|20250724|11:18:56.017996|S|100|44.51|0|100
A|BMNR|20250724|11:18:56.017997|S|36|44.5|0|36
A|BMNR|20250724|11:18:56.017997|S|10|44.5|0|10
A|BMNR|20250724|11:18:56.017997|S|1|44.5|0|1
A|BMNR|20250724|11:18:56.017997|S|200|44.51|0|200
A|BMNR|20250724|11:18:56.018064|S|64|44.5|0|64
A|BMNR|20250724|11:18:56.734284|S|45|44.37|0|45
A|BMNR|20250724|11:18:56.734285|S|45|44.36|0|45
A|BMNR|20250724|11:19:01.325843|S|100|44.58|0|100
A|BMNR|20250724|11:19:01.385263|S|100|44.54|0|100
A|BMNR|20250724|11:19:01.385263|S|100|44.54|0|100
A|BMNR|20250724|11:19:01.385264|S|59|44.54|0|59
A|BMNR|20250724|11:19:01.508928|S|41|44.54|0|41
A|BMNR|20250724|11:19:03.819787|S|89|44.72|0|89
A|BMNR|20250724|11:19:04.043519|S|100|44.72|0|100
A|BMNR|20250724|11:19:04.245438|S|150|44.665|0|150
A|BMNR|20250724|11:19:05.894644|S|800|44.68|0|800
A|BMNR|20250724|11:19:06.119025|S|600|44.68|0|600
A|BMNR|20250724|11:19:06.336370|S|200|44.68|0|200
A|BMNR|20250724|11:19:10.257803|S|100|44.68|0|100
A|BMNR|20250724|11:19:10.257860|S|100|44.7|0|100
A|BMNR|20250724|11:19:10.258197|S|125|44.7|0|125
A|BMNR|20250724|11:19:10.258269|S|125|44.7|0|125
A|BMNR|20250724|11:19:10.258334|S|125|44.7|0|125
A|BMNR|20250724|11:19:10.258404|S|125|44.7|0|125
A|BMNR|20250724|11:19:10.258414|S|100|44.7|0|100
A|BMNR|20250724|11:19:10.258496|S|125|44.7|0|125
A|BMNR|20250724|11:19:10.258609|S|125|44.7|0|125
A|BMNR|20250724|11:19:10.258734|S|125|44.7|0|125
A|BMNR|20250724|11:19:10.258848|S|125|44.7|0|125
A|BMNR|20250724|11:19:10.258957|S|125|44.7|0|125
A|BMNR|20250724|11:19:10.259066|S|125|44.7|0|125
A|BMNR|20250724|11:19:10.908412|S|100|44.64|0|100
A|BMNR|20250724|11:19:11.874753|S|50|44.62|0|50
A|BMNR|20250724|11:19:11.874756|S|150|44.62|0|150
A|BMNR|20250724|11:19:11.874790|S|50|44.62|0|50
A|BMNR|20250724|11:19:11.874790|S|25|44.62|0|25
A|BMNR|20250724|11:19:11.874924|S|29|44.61|0|29
A|BMNR|20250724|11:19:11.874925|S|1|44.61|0|1
A|BMNR|20250724|11:19:11.874925|S|45|44.61|0|45
A|BMNR|20250724|11:19:15.903806|S|100|44.34|0|100
A|BMNR|20250724|11:19:16.041591|S|1135|44.34|0|1135
A|BMNR|20250724|11:19:16.042470|S|1135|44.34|0|1135
A|BMNR|20250724|11:19:20.898016|S|59|44.44|0|59
A|BMNR|20250724|11:19:20.898016|S|7|44.41|0|7
A|BMNR|20250724|11:19:20.902681|S|100|44.49|0|100
A|BMNR|20250724|11:19:20.902682|S|8|44.5|0|8
A|BMNR|20250724|11:19:20.902682|S|20|44.5|0|20
A|BMNR|20250724|11:19:26.226613|S|30|44.27|0|30
A|BMNR|20250724|11:19:30.557127|S|23|44.36|0|23
A|BMNR|20250724|11:19:30.564159|S|77|44.36|0|77
A|BMNR|20250724|11:19:32.357540|S|1|44.38|0|1
A|BMNR|20250724|11:19:32.357554|S|1|44.38|0|1
A|BMNR|20250724|11:19:32.357610|S|98|44.38|0|98
A|BMNR|20250724|11:19:32.357671|S|1|44.39|0|1
A|BMNR|20250724|11:19:35.360867|S|100|44.37|0|100
A|BMNR|20250724|11:19:35.364995|S|18|44.33|0|18
A|BMNR|20250724|11:19:35.367418|S|50|44.32|0|50
A|BMNR|20250724|11:19:35.373258|S|81|44.34|0|81
A|BMNR|20250724|11:19:38.000086|S|10|44.35|0|10
A|BMNR|20250724|11:19:38.390126|S|100|44.34|0|100
A|BMNR|20250724|11:19:38.394170|S|10|44.35|0|10
A|BMNR|20250724|11:19:39.862375|S|15|44.21|0|15
A|BMNR|20250724|11:19:46.672695|S|250|44|0|250
A|BMNR|20250724|11:19:46.672707|S|750|44|0|750
A|BMNR|20250724|11:19:46.673357|S|1|44|0|1
A|BMNR|20250724|11:19:48.002270|S|4|43.91|0|4
A|BMNR|20250724|11:19:48.002333|S|476|43.91|0|476
A|BMNR|20250724|11:19:48.002953|S|100|43.88|0|100
A|BMNR|20250724|11:19:48.002992|S|53|43.88|0|53
A|BMNR|20250724|11:19:56.554911|S|100|43.965|0|100
A|BMNR|20250724|11:19:56.954401|S|51|44|0|51
A|BMNR|20250724|11:19:57.041704|S|5|44.04|0|5
A|BMNR|20250724|11:19:57.673540|S|20|44.04|0|20
A|BMNR|20250724|11:20:00.794262|S|20|44.09|0|20
A|BMNR|20250724|11:20:05.823606|S|20|44.05|0|20
A|BMNR|20250724|11:20:07.016039|S|21|44.11|0|21
A|BMNR|20250724|11:20:07.017256|S|100|44.16|0|100
A|BMNR|20250724|11:20:07.023353|S|3|44.17|0|3
A|BMNR|20250724|11:20:07.023761|S|50|44.2|0|50
A|BMNR|20250724|11:20:07.023761|S|18|44.2|0|18
A|BMNR|20250724|11:20:16.641542|S|30|44.2|0|30
A|BMNR|20250724|11:20:17.483815|S|50|44.27|0|50
A|BMNR|20250724|11:20:18.019004|S|10|44.35|0|10
A|BMNR|20250724|11:20:21.228275|S|300|44.31|0|300
A|BMNR|20250724|11:20:21.228276|S|500|44.3|0|500
A|BMNR|20250724|11:20:21.228276|S|1|44.31|0|1
A|BMNR|20250724|11:20:27.094901|S|100|44.42|0|100
A|BMNR|20250724|11:20:27.099033|S|100|44.42|0|100
A|BMNR|20250724|11:20:35.696964|S|20|44.295|0|20
A|BMNR|20250724|11:20:47.865138|S|100|44.19|0|100
A|BMNR|20250724|11:20:51.822100|S|100|44.2|0|100
A|BMNR|20250724|11:21:02.819811|S|7|44.12|0|7
A|BMNR|20250724|11:21:03.750880|S|3|44.1|0|3
A|BMNR|20250724|11:21:06.519939|S|15|44.05|0|15
A|BMNR|20250724|11:21:13.574044|E|12|44.12|0|12
A|BMNR|20250724|11:21:25.217381|S|1|44.08|0|1
A|BMNR|20250724|11:21:25.229745|S|100|44.06|0|100
A|BMNR|20250724|11:21:25.229745|S|100|44.06|0|100
A|BMNR|20250724|11:21:26.329215|S|10|44.01|0|10
A|BMNR|20250724|11:21:26.329215|S|7|44.01|0|7
A|BMNR|20250724|11:21:26.923087|S|70|44|0|70
A|BMNR|20250724|11:21:26.923087|S|20|44|0|20
A|BMNR|20250724|11:21:26.923087|S|25|44|0|25
A|BMNR|20250724|11:21:26.923088|S|100|44|0|100
A|BMNR|20250724|11:21:26.923088|S|108|44|0|108
A|BMNR|20250724|11:21:27.158121|S|10|43.95|0|10
A|BMNR|20250724|11:21:27.159216|S|104|43.9|0|104
A|BMNR|20250724|11:21:27.160869|S|110|43.9|0|110
A|BMNR|20250724|11:21:28.529683|S|21|43.9|0|21
A|BMNR|20250724|11:21:35.105483|S|78|44|0|78
A|BMNR|20250724|11:21:36.576548|S|100|43.955|0|100
A|BMNR|20250724|11:21:39.517222|S|57|43.94|0|57
A|BMNR|20250724|11:21:39.517248|S|43|43.94|0|43
A|BMNR|20250724|11:21:43.923741|S|100|43.9|0|100
A|BMNR|20250724|11:21:43.923741|S|100|43.9|0|100
A|BMNR|20250724|11:21:43.923741|S|100|43.9|0|100
A|BMNR|20250724|11:21:43.964198|S|1|43.86|0|1
A|BMNR|20250724|11:21:43.973315|S|50|43.85|0|50
A|BMNR|20250724|11:21:48.278990|S|31|43.9|0|31
A|BMNR|20250724|11:21:51.055074|S|2|44|0|2
A|BMNR|20250724|11:21:56.776112|S|20|44|0|20
A|BMNR|20250724|11:22:03.338093|S|2329|43.97|0|2329
A|BMNR|20250724|11:22:09.523129|S|2|44.05|0|2
A|BMNR|20250724|11:22:11.525761|S|10|44.09|0|10
A|BMNR|20250724|11:22:11.526100|S|68|44.1|0|68
A|BMNR|20250724|11:22:11.526100|S|37|44.1|0|37
A|BMNR|20250724|11:22:11.526100|S|2|44.1|0|2
A|BMNR|20250724|11:22:14.700455|S|18|44.16|0|18
A|BMNR|20250724|11:22:15.984100|S|3|44.2|0|3
A|BMNR|20250724|11:22:16.423136|S|50|44.22|0|50
A|BMNR|20250724|11:22:16.458135|S|200|44.23|0|200
A|BMNR|20250724|11:22:31.835603|S|39|44.07|0|39
A|BMNR|20250724|11:22:34.797610|S|10|43.91|0|10
A|BMNR|20250724|11:22:34.798028|S|40|43.9|0|40
A|BMNR|20250724|11:22:34.798028|S|40|43.9|0|40
A|BMNR|20250724|11:22:34.798028|S|30|43.9|0|30
A|BMNR|20250724|11:22:34.798219|S|2|43.88|0|2
A|BMNR|20250724|11:22:34.801072|S|1|43.81|0|1
A|BMNR|20250724|11:22:34.804135|S|1|43.8|0|1
A|BMNR|20250724|11:22:34.804136|S|1|43.8|0|1
A|BMNR|20250724|11:22:34.804136|S|40|43.8|0|40
A|BMNR|20250724|11:22:34.804136|S|1|43.8|0|1
A|BMNR|20250724|11:22:34.805207|S|50|43.77|0|50
A|BMNR|20250724|11:22:36.530111|S|100|43.79|0|100
A|BMNR|20250724|11:22:36.532796|S|2|43.76|0|2
A|BMNR|20250724|11:22:36.533465|S|1|43.73|0|1
A|BMNR|20250724|11:22:36.534243|S|1|43.71|0|1
A|BMNR|20250724|11:22:36.534500|S|1|43.71|0|1
A|BMNR|20250724|11:22:36.534832|S|61|43.71|0|61
A|BMNR|20250724|11:22:36.535346|S|1|43.7|0|1
A|BMNR|20250724|11:22:36.535521|S|1|43.71|0|1
A|BMNR|20250724|11:22:36.536131|S|3|43.7|0|3
A|BMNR|20250724|11:22:37.164001|S|64|43.68|0|64
A|BMNR|20250724|11:22:41.548429|S|10|43.76|0|10
A|BMNR|20250724|11:22:46.648535|S|1|43.8|0|1
A|BMNR|20250724|11:22:46.648587|S|1|43.79|0|1
A|BMNR|20250724|11:22:46.648587|S|99|43.8|0|99
A|BMNR|20250724|11:22:55.192881|S|100|43.86|0|100
A|BMNR|20250724|11:22:58.649506|S|150|43.75|0|150
A|BMNR|20250724|11:23:04.575858|S|100|43.79|0|100
A|BMNR|20250724|11:23:04.575858|S|2|43.79|0|2
A|BMNR|20250724|11:23:04.578600|S|5|43.65|0|5
A|BMNR|20250724|11:23:04.578601|S|65|43.65|0|65
A|BMNR|20250724|11:23:04.578601|S|10|43.64|0|10
A|BMNR|20250724|11:23:04.579270|S|100|43.6|0|100
A|BMNR|20250724|11:23:04.580387|S|139|43.56|0|139
A|BMNR|20250724|11:23:04.581227|S|1|43.5|0|1
A|BMNR|20250724|11:23:04.581227|S|10|43.5|0|10
A|BMNR|20250724|11:23:04.581227|S|13|43.5|0|13
A|BMNR|20250724|11:23:04.581630|S|45|43.46|0|45
A|BMNR|20250724|11:23:04.581630|S|394|43.46|0|394
A|BMNR|20250724|11:23:04.581631|S|20|43.46|0|20
A|BMNR|20250724|11:23:04.581631|S|100|43.45|0|100
A|BMNR|20250724|11:23:04.581855|S|100|43.48|0|100
A|BMNR|20250724|11:23:04.581990|S|13|43.49|0|13
A|BMNR|20250724|11:23:10.228975|S|1|43.78|0|1
A|BMNR|20250724|11:23:13.983721|S|1|43.79|0|1
A|BMNR|20250724|11:23:19.109264|S|100|43.68|0|100
A|BMNR|20250724|11:23:22.454073|S|100|43.68|0|100
A|BMNR|20250724|11:23:24.796331|S|99|43.79|0|99
A|BMNR|20250724|11:23:27.712402|E|100|43.7|0|100
A|BMNR|20250724|11:23:34.689896|S|50|43.66|0|50
A|BMNR|20250724|11:23:37.955288|S|9|43.8|0|9
A|BMNR|20250724|11:23:42.116283|S|30|43.74|0|30
A|BMNR|20250724|11:23:57.542552|S|5|43.7|0|5
A|BMNR|20250724|11:24:00.644738|E|5|43.71|0|5
A|BMNR|20250724|11:24:02.204038|S|100|43.68|0|100
A|BMNR|20250724|11:24:02.218645|S|214|43.69|0|214
A|BMNR|20250724|11:24:04.539970|S|10|43.69|0|10
A|BMNR|20250724|11:24:05.556418|S|20|43.68|0|20
A|BMNR|20250724|11:24:05.557215|S|80|43.68|0|80
A|BMNR|20250724|11:24:08.024980|S|1|43.66|0|1
A|BMNR|20250724|11:24:08.024981|S|3|43.66|0|3
A|BMNR|20250724|11:24:08.024981|S|300|43.66|0|300
A|BMNR|20250724|11:24:08.024981|S|1|43.66|0|1
A|BMNR|20250724|11:24:08.025477|S|30|43.65|0|30
A|BMNR|20250724|11:24:09.947054|S|20|43.69|0|20
A|BMNR|20250724|11:24:10.066253|S|49|43.78|0|49
A|BMNR|20250724|11:24:11.955269|S|2|43.74|0|2
A|BMNR|20250724|11:24:11.955336|S|2|43.74|0|2
A|BMNR|20250724|11:24:11.955353|S|96|43.74|0|96
A|BMNR|20250724|11:24:11.955571|S|2|43.75|0|2
A|BMNR|20250724|11:24:13.819588|S|200|43.73|0|200
A|BMNR|20250724|11:24:13.819588|S|100|43.74|0|100
A|BMNR|20250724|11:24:13.819685|S|100|43.73|0|100
A|BMNR|20250724|11:24:13.819686|S|100|43.73|0|100
A|BMNR|20250724|11:24:15.099934|S|63|43.71|0|63
A|BMNR|20250724|11:24:16.232010|S|20|43.74|0|20
A|BMNR|20250724|11:24:20.158626|S|10|43.68|0|10
A|BMNR|20250724|11:24:22.379610|S|1|43.64|0|1
A|BMNR|20250724|11:24:22.379610|S|10|43.64|0|10
A|BMNR|20250724|11:24:28.651425|S|100|43.57|0|100
A|BMNR|20250724|11:24:28.651425|S|1|43.57|0|1
A|BMNR|20250724|11:24:28.652016|S|10|43.55|0|10
A|BMNR|20250724|11:24:28.730442|S|1|43.53|0|1
A|BMNR|20250724|11:24:28.730442|S|1|43.53|0|1
A|BMNR|20250724|11:24:28.730443|S|15|43.53|0|15
A|BMNR|20250724|11:24:28.865496|S|25|43.52|0|25
A|BMNR|20250724|11:24:28.865549|S|10|43.51|0|10
A|BMNR|20250724|11:24:28.865562|S|10|43.51|0|10
A|BMNR|20250724|11:24:28.865599|S|303|43.5|0|303
A|BMNR|20250724|11:24:28.865688|S|2|43.5|0|2
A|BMNR|20250724|11:24:28.865688|S|47|43.5|0|47
A|BMNR|20250724|11:24:28.865688|S|5|43.5|0|5
A|BMNR|20250724|11:24:28.877381|S|13|43.36|0|13
A|BMNR|20250724|11:24:33.952537|S|100|43.42|0|100
A|BMNR|20250724|11:24:38.506768|S|100|43.39|0|100
A|BMNR|20250724|11:24:40.713987|S|400|43.43|0|400
A|BMNR|20250724|11:24:40.977999|S|20|43.51|0|20
A|BMNR|20250724|11:25:01.846537|S|4|43.37|0|4
A|BMNR|20250724|11:25:02.497767|S|16|43.43|0|16
A|BMNR|20250724|11:25:02.497780|S|34|43.43|0|34
A|BMNR|20250724|11:25:10.653480|S|19|43.38|0|19
A|BMNR|20250724|11:25:17.585986|S|99|43.36|0|99
A|BMNR|20250724|11:25:20.256032|S|10|43.31|0|10
A|BMNR|20250724|11:25:20.256090|S|1|43.3|0|1
A|BMNR|20250724|11:25:20.256090|S|2|43.3|0|2
A|BMNR|20250724|11:25:21.133852|S|5|43.37|0|5
A|BMNR|20250724|11:25:21.133852|S|1|43.37|0|1
A|BMNR|20250724|11:25:24.825829|S|5|43.37|0|5
A|BMNR|20250724|11:25:29.445876|S|1|43.27|0|1
A|BMNR|20250724|11:25:32.366018|S|2|43.25|0|2
A|BMNR|20250724|11:25:32.366018|S|100|43.25|0|100
A|BMNR|20250724|11:25:32.366018|S|1|43.25|0|1
A|BMNR|20250724|11:25:32.401672|S|50|43.21|0|50
A|BMNR|20250724|11:25:32.401673|S|5|43.21|0|5
A|BMNR|20250724|11:25:35.276949|S|148|43.37|0|148
A|BMNR|20250724|11:25:35.724866|E|2|43.5|0|2
A|BMNR|20250724|11:25:35.796805|S|100|43.54|0|100
A|BMNR|20250724|11:25:37.910585|S|100|43.53|0|100
A|BMNR|20250724|11:25:49.341520|S|12|43.63|0|12
A|BMNR|20250724|11:25:50.235549|S|100|43.63|0|100
A|BMNR|20250724|11:25:50.235978|S|500|43.57|0|500
A|BMNR|20250724|11:25:56.481614|S|10|43.7|0|10
A|BMNR|20250724|11:26:00.936943|S|100|43.74|0|100
A|BMNR|20250724|11:26:03.561088|S|16|43.8|0|16
A|BMNR|20250724|11:26:03.561100|S|34|43.8|0|34
A|BMNR|20250724|11:26:30.491117|S|490|43.8|0|490
A|BMNR|20250724|11:26:30.491118|S|100|43.8|0|100
A|BMNR|20250724|11:26:30.963181|S|100|43.77|0|100
A|BMNR|20250724|11:26:41.744907|S|100|43.76|0|100
A|BMNR|20250724|11:26:41.744939|S|76|43.76|0|76
A|BMNR|20250724|11:26:41.745203|S|233|43.75|0|233
A|BMNR|20250724|11:26:43.973399|S|500|43.79|0|500
A|BMNR|20250724|11:26:44.725564|S|1|43.77|0|1
A|BMNR|20250724|11:26:44.978416|S|1000|43.8|0|1000
A|BMNR|20250724|11:26:49.858933|S|9|43.84|0|9
A|BMNR|20250724|11:26:49.858934|S|30|43.85|0|30
A|BMNR|20250724|11:26:52.566246|S|5|43.81|0|5
A|BMNR|20250724|11:26:52.566441|S|96|43.8|0|96
A|BMNR|20250724|11:26:52.566441|S|100|43.8|0|100
A|BMNR|20250724|11:26:52.566441|S|100|43.8|0|100
A|BMNR|20250724|11:26:52.566441|S|100|43.8|0|100
A|BMNR|20250724|11:26:52.567062|S|1|43.75|0|1
A|BMNR|20250724|11:26:54.358358|S|30|43.75|0|30
A|BMNR|20250724|11:26:54.763024|S|20|43.72|0|20
A|BMNR|20250724|11:26:54.763024|S|40|43.72|0|40
A|BMNR|20250724|11:26:54.763521|S|30|43.7|0|30
A|BMNR|20250724|11:26:58.584760|S|1|43.69|0|1
A|BMNR|20250724|11:27:01.794818|S|100|43.695|0|100
A|BMNR|20250724|11:27:03.207608|S|100|43.66|0|100
A|BMNR|20250724|11:27:03.207749|S|1|43.65|0|1
A|BMNR|20250724|11:27:11.665820|S|98|43.6|0|98
A|BMNR|20250724|11:27:11.665821|S|100|43.6|0|100
A|BMNR|20250724|11:27:12.040987|S|30|43.57|0|30
A|BMNR|20250724|11:27:12.040987|S|23|43.57|0|23
A|BMNR|20250724|11:27:12.040987|S|20|43.57|0|20
A|BMNR|20250724|11:27:12.053302|S|10|43.55|0|10
A|BMNR|20250724|11:27:12.053978|S|10|43.53|0|10
A|BMNR|20250724|11:27:12.054617|S|1|43.52|0|1
A|BMNR|20250724|11:27:13.561208|S|50|43.5|0|50
A|BMNR|20250724|11:27:13.561208|S|180|43.5|0|180
A|BMNR|20250724|11:27:13.563384|S|75|43.4|0|75
A|BMNR|20250724|11:27:13.564774|S|25|43.4|0|25
A|BMNR|20250724|11:27:13.564774|S|100|43.4|0|100
A|BMNR|20250724|11:27:13.564806|S|100|43.4|0|100
A|BMNR|20250724|11:27:13.564807|S|100|43.4|0|100
A|BMNR|20250724|11:27:13.565397|S|40|43.4|0|40
A|BMNR|20250724|11:27:26.105603|S|80|43.44|0|80
A|BMNR|20250724|11:27:26.105604|S|1|43.44|0|1
A|BMNR|20250724|11:27:26.105604|S|150|43.44|0|150
A|BMNR|20250724|11:27:31.865876|S|23|43.38|0|23
A|BMNR|20250724|11:27:36.172261|S|1|43.32|0|1
A|BMNR|20250724|11:27:39.700086|S|67|43.36|0|67
A|BMNR|20250724|11:27:46.128485|E|42|43.39|0|42
A|BMNR|20250724|11:27:47.522898|S|30|43.37|0|30
A|BMNR|20250724|11:27:58.279172|S|100|43.4|0|100
A|BMNR|20250724|11:27:58.279519|S|100|43.4|0|100
A|BMNR|20250724|11:28:00.917457|S|1|43.39|0|1
A|BMNR|20250724|11:28:00.917457|S|256|43.39|0|256
A|BMNR|20250724|11:28:09.307872|S|10|43.5|0|10
A|BMNR|20250724|11:28:09.307872|S|200|43.5|0|200
A|BMNR|20250724|11:28:12.242460|S|2|43.71|0|2
A|BMNR|20250724|11:28:13.055203|E|1|43.72|0|1
A|BMNR|20250724|11:28:13.055204|E|4|43.665|0|4
A|BMNR|20250724|11:28:21.208061|S|180|43.8|0|180
A|BMNR|20250724|11:28:25.429026|S|100|43.66|0|100
A|BMNR|20250724|11:28:25.429026|S|100|43.66|0|100
A|BMNR|20250724|11:28:25.429421|S|100|43.66|0|100
A|BMNR|20250724|11:28:25.429500|S|100|43.66|0|100
A|BMNR|20250724|11:28:25.429841|S|100|43.66|0|100
A|BMNR|20250724|11:28:25.429901|S|28|43.66|0|28
A|BMNR|20250724|11:28:43.389040|E|1|43.6|0|1
A|BMNR|20250724|11:28:43.392717|E|1|43.6|0|1
A|BMNR|20250724|11:28:49.594090|S|1|43.66|0|1
A|BMNR|20250724|11:29:01.366572|S|100|43.65|0|100
A|BMNR|20250724|11:29:03.858559|S|50|43.67|0|50
A|BMNR|20250724|11:29:09.079371|S|100|43.61|0|100
A|BMNR|20250724|11:29:09.079371|S|1|43.61|0|1
A|BMNR|20250724|11:29:10.052703|S|58|43.65|0|58
A|BMNR|20250724|11:29:18.377078|S|100|43.67|0|100
A|BMNR|20250724|11:29:22.253976|S|50|43.68|0|50
A|BMNR|20250724|11:29:23.799035|S|30|43.68|0|30
A|BMNR|20250724|11:29:23.930159|S|300|43.66|0|300
A|BMNR|20250724|11:29:23.930159|S|2|43.66|0|2
A|BMNR|20250724|11:29:40.202640|S|100|43.63|0|100
A|BMNR|20250724|11:29:40.202640|S|200|43.63|0|200
A|BMNR|20250724|11:29:40.202640|S|200|43.63|0|200
A|BMNR|20250724|11:29:43.144017|S|30|43.6|0|30
A|BMNR|20250724|11:29:43.632901|S|50|43.56|0|50
A|BMNR|20250724|11:29:51.403794|S|200|43.64|0|200
A|BMNR|20250724|11:30:00.893705|S|94|43.6|0|94
A|BMNR|20250724|11:30:00.893705|S|100|43.6|0|100
A|BMNR|20250724|11:30:08.188764|S|100|43.535|0|100
A|BMNR|20250724|11:30:13.117284|S|95|43.55|0|95
A|BMNR|20250724|11:30:13.117483|S|5|43.55|0|5
A|BMNR|20250724|11:30:13.612349|S|1|43.53|0|1
A|BMNR|20250724|11:30:13.612658|S|1|43.52|0|1
A|BMNR|20250724|11:30:13.612822|S|1|43.5|0|1
A|BMNR|20250724|11:30:17.000062|S|1|43.56|0|1
A|BMNR|20250724|11:30:19.009936|S|100|43.51|0|100
A|BMNR|20250724|11:30:32.800116|S|100|43.5|0|100
A|BMNR|20250724|11:30:32.800245|S|380|43.5|0|380
A|BMNR|20250724|11:30:42.635886|S|1|43.56|0|1
A|BMNR|20250724|11:30:43.433322|S|1|43.44|0|1
A|BMNR|20250724|11:30:43.434491|S|250|43.41|0|250
A|BMNR|20250724|11:30:43.434491|S|20|43.41|0|20
A|BMNR|20250724|11:30:43.435309|S|100|43.4|0|100
A|BMNR|20250724|11:30:43.438435|S|10|43.35|0|10
A|BMNR|20250724|11:30:43.626856|S|3|43.4|0|3
A|BMNR|20250724|11:30:44.847311|S|10|43.3|0|10
A|BMNR|20250724|11:30:44.847311|S|15|43.3|0|15
A|BMNR|20250724|11:30:44.848613|S|2|43.29|0|2
A|BMNR|20250724|11:30:44.848613|S|79|43.29|0|79
A|BMNR|20250724|11:30:44.849012|S|10|43.28|0|10
A|BMNR|20250724|11:30:44.851050|S|36|43.25|0|36
A|BMNR|20250724|11:30:44.980705|S|20|43.17|0|20
A|BMNR|20250724|11:30:48.497881|S|100|43.33|0|100
A|BMNR|20250724|11:30:51.940164|S|1|43.17|0|1
A|BMNR|20250724|11:30:51.940977|S|100|43.17|0|100
A|BMNR|20250724|11:30:51.949331|S|99|43.17|0|99
A|BMNR|20250724|11:30:51.949346|S|1|43.13|0|1
A|BMNR|20250724|11:30:51.949346|S|10|43.13|0|10
A|BMNR|20250724|11:30:58.521123|S|40|43.19|0|40
A|BMNR|20250724|11:30:58.521292|S|60|43.19|0|60
A|BMNR|20250724|11:31:06.753742|S|10|43.1|0|10
A|BMNR|20250724|11:31:06.761204|S|10|43.09|0|10
A|BMNR|20250724|11:31:06.763098|S|1|43.06|0|1
A|BMNR|20250724|11:31:06.768620|S|300|43.02|0|300
A|BMNR|20250724|11:31:09.392586|S|2|43.03|0|2
A|BMNR|20250724|11:31:09.414944|S|50|43.02|0|50
A|BMNR|20250724|11:31:10.372848|S|1|43|0|1
A|BMNR|20250724|11:31:10.372848|S|5|43|0|5
A|BMNR|20250724|11:31:10.372849|S|382|43|0|382
A|BMNR|20250724|11:31:10.372922|S|118|43|0|118
A|BMNR|20250724|11:31:10.372922|S|50|43|0|50
A|BMNR|20250724|11:31:10.372922|S|5|43|0|5
A|BMNR|20250724|11:31:10.372923|S|50|43|0|50
A|BMNR|20250724|11:31:10.372923|S|10|43|0|10
A|BMNR|20250724|11:31:10.372925|S|10|43|0|10
A|BMNR|20250724|11:31:10.372925|S|25|43|0|25
A|BMNR|20250724|11:31:10.372925|S|20|43|0|20
A|BMNR|20250724|11:31:10.372926|S|1|43|0|1
A|BMNR|20250724|11:31:10.372926|S|69|43|0|69
A|BMNR|20250724|11:31:10.372926|S|131|43|0|131
A|BMNR|20250724|11:31:10.372954|S|5|43|0|5
A|BMNR|20250724|11:31:10.372954|S|269|43|0|269
A|BMNR|20250724|11:31:10.376217|S|84|42.9|0|84
A|BMNR|20250724|11:31:10.376217|S|2|42.9|0|2
A|BMNR|20250724|11:31:10.376335|S|16|42.9|0|16
A|BMNR|20250724|11:31:10.422665|S|100|42.88|0|100
A|BMNR|20250724|11:31:10.422665|S|100|42.94|0|100
A|BMNR|20250724|11:31:10.429060|S|30|43|0|30
A|BMNR|20250724|11:31:14.279299|S|100|43.35|0|100
A|BMNR|20250724|11:31:14.337090|S|1|43.35|0|1
A|BMNR|20250724|11:31:26.555274|S|50|43.37|0|50
A|BMNR|20250724|11:31:26.555275|S|1|43.38|0|1
A|BMNR|20250724|11:31:26.596954|S|1|43.31|0|1
A|BMNR|20250724|11:31:38.187393|S|800|43.5|0|800
A|BMNR|20250724|11:31:51.019180|S|200|43.6|0|200
A|BMNR|20250724|11:31:55.318660|S|200|43.68|0|200
A|BMNR|20250724|11:31:55.318660|S|2|43.67|0|2
A|BMNR|20250724|11:31:57.870686|S|150|43.61|0|150
A|BMNR|20250724|11:31:57.874416|S|10|43.47|0|10
A|BMNR|20250724|11:32:04.166177|S|1|43.46|0|1
A|BMNR|20250724|11:32:04.166778|S|1|43.45|0|1
A|BMNR|20250724|11:32:04.707018|S|1|43.44|0|1
A|BMNR|20250724|11:32:04.707391|S|294|43.41|0|294
A|BMNR|20250724|11:32:04.707440|S|6|43.41|0|6
A|BMNR|20250724|11:32:04.707935|S|50|43.39|0|50
A|BMNR|20250724|11:32:04.707935|S|100|43.39|0|100
A|BMNR|20250724|11:32:06.267459|S|1|43.31|0|1
A|BMNR|20250724|11:32:06.267481|S|145|43.31|0|145
A|BMNR|20250724|11:32:06.958553|S|20|43.3|0|20
A|BMNR|20250724|11:32:15.019497|S|15|43.37|0|15
A|BMNR|20250724|11:32:20.244271|S|35|43.39|0|35
A|BMNR|20250724|11:32:26.691557|S|1|43.23|0|1
A|BMNR|20250724|11:32:33.201602|S|35|43.4|0|35
A|BMNR|20250724|11:32:44.701725|E|4|43.5|0|4
A|BMNR|20250724|11:33:08.047439|S|100|43.39|0|100
A|BMNR|20250724|11:33:08.047439|S|5|43.39|0|5
A|BMNR|20250724|11:33:08.798787|S|5|43.43|0|5
A|BMNR|20250724|11:33:13.056888|S|1|43.34|0|1
A|BMNR|20250724|11:33:13.070885|S|25|43.3|0|25
A|BMNR|20250724|11:33:13.385554|S|2|43.355|0|2
A|BMNR|20250724|11:33:15.697866|S|100|43.25|0|100
A|BMNR|20250724|11:33:19.801627|S|1|43.2|0|1
A|BMNR|20250724|11:33:19.801627|S|200|43.2|0|200
A|BMNR|20250724|11:33:33.715479|S|31|43.5|0|31
A|BMNR|20250724|11:33:33.720535|S|26|43.55|0|26
A|BMNR|20250724|11:33:33.720535|S|10|43.55|0|10
A|BMNR|20250724|11:33:33.720932|S|74|43.55|0|74
A|BMNR|20250724|11:33:50.302605|S|100|43.26|0|100
A|BMNR|20250724|11:33:50.302605|S|100|43.26|0|100
A|BMNR|20250724|11:34:02.940707|S|13|43.21|0|13
A|BMNR|20250724|11:34:02.940720|S|500|43.2|0|500
A|BMNR|20250724|11:34:28.829427|S|100|43.4|0|100
A|BMNR|20250724|11:34:30.332105|S|40|43.45|0|40
A|BMNR|20250724|11:34:45.824221|S|22|43.5|0|22
A|BMNR|20250724|11:34:45.824222|E|5|43.5|0|5
A|BMNR|20250724|11:34:45.824222|S|40|43.5|0|40
A|BMNR|20250724|11:34:45.824222|S|40|43.5|0|40
A|BMNR|20250724|11:34:45.824511|S|125|43.5|0|125
A|BMNR|20250724|11:34:45.824546|S|107|43.5|0|107
A|BMNR|20250724|11:34:45.824640|S|268|43.5|0|268
A|BMNR|20250724|11:34:45.830013|S|200|43.51|0|200
A|BMNR|20250724|11:35:02.771046|S|100|43.45|0|100
A|BMNR|20250724|11:35:02.771142|S|100|43.45|0|100
A|BMNR|20250724|11:35:02.771143|S|30|43.45|0|30
A|BMNR|20250724|11:35:02.774826|S|200|43.45|0|200
A|BMNR|20250724|11:35:08.400506|S|100|43.44|0|100
A|BMNR|20250724|11:35:08.400506|S|5|43.45|0|5
A|BMNR|20250724|11:35:14.534003|S|100|43.38|0|100
A|BMNR|20250724|11:35:22.412938|S|50|43.41|0|50
A|BMNR|20250724|11:35:25.377717|S|100|43.46|0|100
A|BMNR|20250724|11:35:27.397694|S|4|43.5|0|4
A|BMNR|20250724|11:35:27.397695|S|1|43.5|0|1
A|BMNR|20250724|11:35:27.399361|S|20|43.56|0|20
A|BMNR|20250724|11:35:28.259978|S|30|43.6|0|30
A|BMNR|20250724|11:35:28.262853|S|279|43.65|0|279
A|BMNR|20250724|11:35:31.348017|S|100|43.57|0|100
A|BMNR|20250724|11:35:34.627137|S|100|43.76|0|100
A|BMNR|20250724|11:35:34.640857|S|12|43.79|0|12
A|BMNR|20250724|11:35:35.815849|S|4|43.8|0|4
A|BMNR|20250724|11:35:35.815849|S|7|43.8|0|7
A|BMNR|20250724|11:35:35.815849|S|3|43.8|0|3
A|BMNR|20250724|11:35:35.815850|S|83|43.8|0|83
A|BMNR|20250724|11:35:35.815850|S|3|43.8|0|3
A|BMNR|20250724|11:35:35.815977|S|17|43.8|0|17
A|BMNR|20250724|11:35:48.923722|S|294|43.73|0|294
A|BMNR|20250724|11:35:48.924015|S|65|43.73|0|65
A|BMNR|20250724|11:35:50.653082|S|1|43.7|0|1
A|BMNR|20250724|11:35:56.836971|S|200|43.64|0|200
A|BMNR|20250724|11:36:14.080609|S|76|43.61|0|76
A|BMNR|20250724|11:36:14.546628|S|100|43.57|0|100
A|BMNR|20250724|11:36:32.295628|S|120|43.65|0|120
A|BMNR|20250724|11:36:34.428404|S|111|43.6|0|111
A|BMNR|20250724|11:36:34.431804|S|100|43.62|0|100
A|BMNR|20250724|11:36:37.599210|S|100|43.62|0|100
A|BMNR|20250724|11:36:40.001415|S|170|43.6|0|170
A|BMNR|20250724|11:36:40.004407|S|100|43.6|0|100
A|BMNR|20250724|11:36:46.140039|S|300|43.5|0|300
A|BMNR|20250724|11:36:46.140039|S|9|43.5|0|9
A|BMNR|20250724|11:36:46.140039|S|5|43.5|0|5
A|BMNR|20250724|11:36:46.143591|S|3|43.47|0|3
A|BMNR|20250724|11:36:46.143591|S|100|43.5|0|100
A|BMNR|20250724|11:36:51.545431|S|25|43.52|0|25
A|BMNR|20250724|11:36:59.129012|S|100|43.6|0|100
A|BMNR|20250724|11:37:00.059088|S|69|43.65|0|69
A|BMNR|20250724|11:37:00.069413|S|49|43.65|0|49
A|BMNR|20250724|11:37:14.944981|S|365|43.65|0|365
A|BMNR|20250724|11:37:17.284084|S|5|43.75|0|5
A|BMNR|20250724|11:37:17.371903|E|9|43.8|0|9
A|BMNR|20250724|11:37:17.371904|E|100|43.8|0|100
A|BMNR|20250724|11:37:17.375774|S|5|43.81|0|5
A|BMNR|20250724|11:37:17.380466|S|2|43.85|0|2
A|BMNR|20250724|11:37:17.380466|S|6|43.84|0|6
A|BMNR|20250724|11:37:17.477842|S|25|43.88|0|25
A|BMNR|20250724|11:37:19.830528|S|200|43.85|0|200
A|BMNR|20250724|11:37:23.189423|S|300|43.85|0|300
A|BMNR|20250724|11:37:23.189423|S|100|43.86|0|100
A|BMNR|20250724|11:37:23.189424|S|100|43.85|0|100
A|BMNR|20250724|11:37:23.189424|S|1|43.85|0|1
A|BMNR|20250724|11:37:23.189424|S|100|43.85|0|100
A|BMNR|20250724|11:37:23.189424|S|300|43.85|0|300
A|BMNR|20250724|11:37:25.219118|S|1|43.88|0|1
A|BMNR|20250724|11:37:29.010416|S|100|43.85|0|100
A|BMNR|20250724|11:37:29.010417|S|29|43.85|0|29
A|BMNR|20250724|11:37:29.010417|S|100|43.85|0|100
A|BMNR|20250724|11:37:29.010417|S|1|43.85|0|1
A|BMNR|20250724|11:37:29.010417|S|300|43.85|0|300
A|BMNR|20250724|11:37:29.010419|S|100|43.85|0|100
A|BMNR|20250724|11:37:30.249100|S|4|43.83|0|4
A|BMNR|20250724|11:37:30.250461|S|5|43.83|0|5
A|BMNR|20250724|11:37:30.252076|S|6|43.83|0|6
A|BMNR|20250724|11:37:30.253632|S|7|43.83|0|7
A|BMNR|20250724|11:37:30.255147|S|1|43.83|0|1
A|BMNR|20250724|11:37:30.256025|S|2|43.83|0|2
A|BMNR|20250724|11:37:30.257413|S|12|43.83|0|12
A|BMNR|20250724|11:37:30.647332|S|5|43.83|0|5
A|BMNR|20250724|11:37:30.653435|S|1|43.83|0|1
A|BMNR|20250724|11:37:30.715111|S|1|43.88|0|1
A|BMNR|20250724|11:37:30.715129|S|1|43.88|0|1
A|BMNR|20250724|11:37:30.715142|S|250|43.88|0|250
A|BMNR|20250724|11:37:30.715216|S|125|43.88|0|125
A|BMNR|20250724|11:37:30.715284|S|125|43.88|0|125
A|BMNR|20250724|11:37:30.715347|S|125|43.88|0|125
A|BMNR|20250724|11:37:30.715358|S|54|43.88|0|54
A|BMNR|20250724|11:37:30.715374|S|1|43.88|0|1
A|BMNR|20250724|11:37:30.715413|S|125|43.88|0|125
A|BMNR|20250724|11:37:30.715475|S|125|43.88|0|125
A|BMNR|20250724|11:37:30.715595|S|54|43.88|0|54
A|BMNR|20250724|11:37:30.715651|S|125|43.88|0|125
A|BMNR|20250724|11:37:30.715693|S|54|43.88|0|54
A|BMNR|20250724|11:37:30.715718|S|125|43.88|0|125
A|BMNR|20250724|11:37:30.715763|S|1|43.88|0|1
A|BMNR|20250724|11:37:33.604935|S|60|43.85|0|60
A|BMNR|20250724|11:37:33.605358|S|100|43.84|0|100
A|BMNR|20250724|11:37:33.605358|S|200|43.84|0|200
A|BMNR|20250724|11:37:35.558466|S|3|43.86|0|3
A|BMNR|20250724|11:37:35.771775|S|3000|43.85|0|3000
A|BMNR|20250724|11:37:37.889504|S|100|43.83|0|100
A|BMNR|20250724|11:37:38.324362|S|59|43.87|0|59
A|BMNR|20250724|11:37:39.228991|S|50|43.9|0|50
A|BMNR|20250724|11:37:39.228991|S|2|43.9|0|2
A|BMNR|20250724|11:37:39.270891|S|200|43.92|0|200
A|BMNR|20250724|11:37:39.377901|S|13|43.98|0|13
A|BMNR|20250724|11:37:39.378406|S|5|44|0|5
A|BMNR|20250724|11:37:39.378408|S|30|44|0|30
A|BMNR|20250724|11:37:39.378408|E|125|44|0|125
A|BMNR|20250724|11:37:39.378408|S|2|44|0|2
A|BMNR|20250724|11:37:39.378409|S|2|44|0|2
A|BMNR|20250724|11:37:39.378409|S|100|44|0|100
A|BMNR|20250724|11:37:39.378562|S|670|44|0|670
A|BMNR|20250724|11:37:39.378680|S|125|44|0|125
A|BMNR|20250724|11:37:39.379936|S|100|44|0|100
A|BMNR|20250724|11:37:40.122992|S|150|43.94|0|150
A|BMNR|20250724|11:37:40.204758|S|150|43.94|0|150
A|BMNR|20250724|11:37:44.648271|S|100|43.87|0|100
A|BMNR|20250724|11:37:44.648271|S|20|43.87|0|20
A|BMNR|20250724|11:37:44.648272|S|100|43.87|0|100
A|BMNR|20250724|11:37:44.648272|S|359|43.87|0|359
A|BMNR|20250724|11:37:47.778249|S|898|43.9|0|898
A|BMNR|20250724|11:37:47.778250|S|100|43.9|0|100
A|BMNR|20250724|11:37:47.778250|S|100|43.9|0|100
A|BMNR|20250724|11:37:50.472479|S|1|43.88|0|1
A|BMNR|20250724|11:37:53.370009|S|10|43.875|0|10
A|BMNR|20250724|11:37:54.861409|S|1|43.83|0|1
A|BMNR|20250724|11:38:01.321546|S|100|43.71|0|100
A|BMNR|20250724|11:38:01.321546|S|100|43.71|0|100
A|BMNR|20250724|11:38:01.321546|S|200|43.71|0|200
A|BMNR|20250724|11:38:11.716970|S|200|43.75|0|200
A|BMNR|20250724|11:38:21.255367|S|1670|43.7|0|1670
A|BMNR|20250724|11:38:21.255555|S|100|43.7|0|100
A|BMNR|20250724|11:38:21.255563|S|100|43.7|0|100
A|BMNR|20250724|11:38:21.255600|S|1470|43.7|0|1470
A|BMNR|20250724|11:38:21.257700|S|1|43.66|0|1
A|BMNR|20250724|11:38:30.459191|S|1274|43.7|0|1274
A|BMNR|20250724|11:38:37.430869|S|1|43.81|0|1
A|BMNR|20250724|11:38:42.422085|S|300|43.79|0|300
A|BMNR|20250724|11:38:42.422085|S|1|43.79|0|1
A|BMNR|20250724|11:38:42.422086|S|1|43.79|0|1
A|BMNR|20250724|11:38:42.422086|S|100|43.79|0|100
A|BMNR|20250724|11:38:42.422086|S|100|43.79|0|100
A|BMNR|20250724|11:38:42.422087|S|194|43.79|0|194
A|BMNR|20250724|11:38:42.422088|S|100|43.79|0|100
A|BMNR|20250724|11:38:48.125532|S|100|43.765|0|100
A|BMNR|20250724|11:38:48.126752|S|100|43.78|0|100
A|BMNR|20250724|11:38:55.385569|S|100|43.83|0|100
A|BMNR|20250724|11:38:55.385570|S|575|43.86|0|575
A|BMNR|20250724|11:38:58.309663|S|1|43.78|0|1
A|BMNR|20250724|11:38:58.309663|S|200|43.78|0|200
A|BMNR|20250724|11:38:58.309664|S|1|43.78|0|1
A|BMNR|20250724|11:39:13.006271|S|5|43.83|0|5
A|BMNR|20250724|11:39:13.006453|S|65|43.83|0|65
A|BMNR|20250724|11:39:16.768756|S|100|43.83|0|100
A|BMNR|20250724|11:39:16.773307|S|100|43.83|0|100
A|BMNR|20250724|11:39:20.816768|S|25|43.85|0|25
A|BMNR|20250724|11:39:20.816921|S|25|43.85|0|25
A|BMNR|20250724|11:39:27.401496|S|40|43.84|0|40
A|BMNR|20250724|11:39:32.371571|S|129|43.8|0|129
A|BMNR|20250724|11:39:32.371730|S|71|43.8|0|71
A|BMNR|20250724|11:39:33.512166|S|125|43.73|0|125
A|BMNR|20250724|11:39:38.566115|S|1|43.73|0|1
A|BMNR|20250724|11:39:41.697488|S|300|43.73|0|300
A|BMNR|20250724|11:39:51.922754|S|40|43.78|0|40
A|BMNR|20250724|11:39:51.923384|S|5|43.8|0|5
A|BMNR|20250724|11:39:51.923385|S|10|43.8|0|10
A|BMNR|20250724|11:39:51.923385|S|4|43.8|0|4
A|BMNR|20250724|11:39:52.541308|S|25|43.87|0|25
A|BMNR|20250724|11:39:53.163090|S|237|44|0|237
A|BMNR|20250724|11:39:53.163523|S|151|44|0|151
A|BMNR|20250724|11:39:53.165894|S|481|44|0|481
A|BMNR|20250724|11:39:53.165894|E|19|44|0|19
A|BMNR|20250724|11:40:01.189612|S|294|43.95|0|294
A|BMNR|20250724|11:40:01.189980|S|6|43.95|0|6
A|BMNR|20250724|11:40:03.885255|S|300|43.94|0|300
A|BMNR|20250724|11:40:14.531189|S|100|43.92|0|100
A|BMNR|20250724|11:40:14.531189|S|100|43.92|0|100
A|BMNR|20250724|11:40:14.535077|S|100|43.92|0|100
A|BMNR|20250724|11:40:25.910758|S|25|43.85|0|25
A|BMNR|20250724|11:40:27.634347|S|63|43.85|0|63
A|BMNR|20250724|11:40:33.536736|S|100|43.865|0|100
A|BMNR|20250724|11:40:35.613594|S|24|43.84|0|24
A|BMNR|20250724|11:40:35.613773|S|100|43.83|0|100
A|BMNR|20250724|11:40:35.614189|S|4000|43.81|0|4000
A|BMNR|20250724|11:40:35.801716|S|92|43.83|0|92
A|BMNR|20250724|11:40:44.164146|S|75|43.77|0|75
A|BMNR|20250724|11:40:44.164147|S|200|43.77|0|200
A|BMNR|20250724|11:40:44.164147|S|100|43.77|0|100
A|BMNR|20250724|11:40:44.164147|S|100|43.77|0|100
A|BMNR|20250724|11:40:44.164337|S|30|43.76|0|30
A|BMNR|20250724|11:40:44.164629|S|70|43.75|0|70
A|BMNR|20250724|11:40:44.165233|S|100|43.74|0|100
A|BMNR|20250724|11:40:44.166220|S|100|43.74|0|100
A|BMNR|20250724|11:40:44.169015|S|150|43.735|0|150
A|BMNR|20250724|11:40:44.169378|S|50|43.74|0|50
A|BMNR|20250724|11:40:44.252572|S|20|43.7|0|20
A|BMNR|20250724|11:40:47.918125|S|1|43.76|0|1
A|BMNR|20250724|11:41:00.216970|S|100|43.71|0|100
A|BMNR|20250724|11:41:00.216970|S|150|43.71|0|150
A|BMNR|20250724|11:41:00.216970|S|100|43.71|0|100
A|BMNR|20250724|11:41:00.221817|S|100|43.71|0|100
A|BMNR|20250724|11:41:02.720031|S|1|43.7|0|1
A|BMNR|20250724|11:41:04.005668|S|75|43.73|0|75
A|BMNR|20250724|11:41:21.124958|S|99|43.83|0|99
A|BMNR|20250724|11:41:21.124958|S|1|43.83|0|1
A|BMNR|20250724|11:41:21.125034|S|1|43.83|0|1
A|BMNR|20250724|11:41:27.582729|S|5|43.93|0|5
A|BMNR|20250724|11:41:27.586303|S|300|43.92|0|300
A|BMNR|20250724|11:41:27.586303|S|100|43.92|0|100
A|BMNR|20250724|11:41:30.291176|S|25|43.9|0|25
A|BMNR|20250724|11:41:31.980316|S|4|43.99|0|4
A|BMNR|20250724|11:41:31.986598|S|53|43.95|0|53
A|BMNR|20250724|11:41:31.986782|S|47|43.95|0|47
A|BMNR|20250724|11:41:34.259573|S|50|44|0|50
A|BMNR|20250724|11:41:34.259573|S|37|44|0|37
A|BMNR|20250724|11:41:34.259574|S|207|44|0|207
A|BMNR|20250724|11:41:34.259777|S|1|44|0|1
A|BMNR|20250724|11:41:34.259777|S|143|44|0|143
A|BMNR|20250724|11:41:34.259777|S|25|44|0|25
A|BMNR|20250724|11:41:34.259789|S|103|44|0|103
A|BMNR|20250724|11:41:34.260518|S|179|44|0|179
A|BMNR|20250724|11:41:34.290848|S|195|43.95|0|195
A|BMNR|20250724|11:41:34.290848|S|300|43.95|0|300
A|BMNR|20250724|11:41:34.290848|S|300|43.95|0|300
A|BMNR|20250724|11:41:38.207106|S|125|43.98|0|125
A|BMNR|20250724|11:41:38.216041|S|100|43.98|0|100
A|BMNR|20250724|11:41:38.216105|S|25|43.98|0|25
A|BMNR|20250724|11:41:40.137027|S|40|43.99|0|40
A|BMNR|20250724|11:41:40.140809|S|37|44|0|37
A|BMNR|20250724|11:41:42.168858|S|200|43.98|0|200
A|BMNR|20250724|11:41:42.169137|S|1|43.97|0|1
A|BMNR|20250724|11:41:42.173142|S|199|43.98|0|199
A|BMNR|20250724|11:41:45.599088|S|100|43.98|0|100
A|BMNR|20250724|11:41:45.630396|S|125|43.96|0|125
A|BMNR|20250724|11:41:45.630939|S|109|43.96|0|109
A|BMNR|20250724|11:41:45.630939|S|100|43.96|0|100
A|BMNR|20250724|11:41:45.631111|S|20|43.95|0|20
A|BMNR|20250724|11:41:51.668040|S|4|43.98|0|4
A|BMNR|20250724|11:41:54.924318|S|100|43.94|0|100
A|BMNR|20250724|11:42:01.718761|S|30|43.91|0|30
A|BMNR|20250724|11:42:01.718761|S|1|43.9|0|1
A|BMNR|20250724|11:42:01.718762|S|7|43.89|0|7
A|BMNR|20250724|11:42:01.727852|S|3|43.89|0|3
A|BMNR|20250724|11:42:02.003763|S|113|43.92|0|113
A|BMNR|20250724|11:42:04.378683|S|87|43.97|0|87
A|BMNR|20250724|11:42:04.800593|S|200|43.97|0|200
A|BMNR|20250724|11:42:06.761668|S|1|43.95|0|1
A|BMNR|20250724|11:42:06.761668|S|100|43.95|0|100
A|BMNR|20250724|11:42:16.185804|S|100|43.9|0|100
A|BMNR|20250724|11:42:16.185804|S|100|43.9|0|100
A|BMNR|20250724|11:42:28.546228|S|100|43.87|0|100
A|BMNR|20250724|11:42:28.546228|S|100|43.87|0|100
A|BMNR|20250724|11:42:28.546228|S|94|43.87|0|94
A|BMNR|20250724|11:42:28.546423|S|6|43.87|0|6
A|BMNR|20250724|11:42:45.197216|S|60|43.86|0|60
A|BMNR|20250724|11:42:45.253301|S|5|43.85|0|5
A|BMNR|20250724|11:42:45.253301|S|100|43.85|0|100
A|BMNR|20250724|11:42:46.323601|S|100|43.83|0|100
A|BMNR|20250724|11:42:49.949633|S|100|43.85|0|100
A|BMNR|20250724|11:42:49.949635|S|25|43.9|0|25
A|BMNR|20250724|11:42:50.252985|S|100|43.81|0|100
A|BMNR|20250724|11:42:50.252985|S|200|43.81|0|200
A|BMNR|20250724|11:42:50.252985|S|1|43.81|0|1
A|BMNR|20250724|11:42:50.252985|S|100|43.81|0|100
A|BMNR|20250724|11:42:50.428015|S|5|43.74|0|5
A|BMNR|20250724|11:42:50.530401|S|200|43.7|0|200
A|BMNR|20250724|11:42:50.531944|S|1|43.68|0|1
A|BMNR|20250724|11:42:57.298855|S|474|43.62|0|474
A|BMNR|20250724|11:43:22.780930|S|200|43.71|0|200
A|BMNR|20250724|11:43:22.780930|S|1|43.71|0|1
A|BMNR|20250724|11:43:22.780930|S|100|43.71|0|100
A|BMNR|20250724|11:43:22.780931|S|100|43.71|0|100
A|BMNR|20250724|11:43:22.780931|S|99|43.71|0|99
A|BMNR|20250724|11:43:22.781110|S|201|43.71|0|201
A|BMNR|20250724|11:43:22.781416|S|99|43.71|0|99
A|BMNR|20250724|11:43:26.046865|S|30|43.71|0|30
A|BMNR|20250724|11:43:34.456353|S|100|43.7|0|100
A|BMNR|20250724|11:43:34.456353|S|271|43.7|0|271
A|BMNR|20250724|11:43:34.456353|S|29|43.7|0|29
A|BMNR|20250724|11:43:34.456353|S|300|43.7|0|300
A|BMNR|20250724|11:43:36.763935|S|294|43.66|0|294
A|BMNR|20250724|11:43:36.764400|S|77|43.66|0|77
A|BMNR|20250724|11:43:36.764400|S|23|43.66|0|23
A|BMNR|20250724|11:43:39.653028|S|100|43.79|0|100
A|BMNR|20250724|11:43:48.065405|S|1|43.74|0|1
A|BMNR|20250724|11:43:48.065406|S|100|43.74|0|100
A|BMNR|20250724|11:43:48.065406|S|300|43.74|0|300
A|BMNR|20250724|11:43:48.065406|S|100|43.74|0|100
A|BMNR|20250724|11:43:48.065406|S|100|43.74|0|100
A|BMNR|20250724|11:43:48.065407|S|200|43.74|0|200
A|BMNR|20250724|11:43:48.065819|S|25|43.74|0|25
A|BMNR|20250724|11:43:48.065869|S|212|43.74|0|212
A|BMNR|20250724|11:43:48.065893|S|25|43.7|0|25
A|BMNR|20250724|11:43:54.669976|S|100|43.65|0|100
A|BMNR|20250724|11:43:54.669976|S|100|43.66|0|100
A|BMNR|20250724|11:43:54.670002|S|100|43.65|0|100
A|BMNR|20250724|11:44:00.063515|S|100|43.62|0|100
A|BMNR|20250724|11:44:00.063516|S|100|43.62|0|100
A|BMNR|20250724|11:44:00.063962|S|25|43.6|0|25
A|BMNR|20250724|11:44:09.926268|S|10|43.61|0|10
A|BMNR|20250724|11:44:11.173045|S|30|43.61|0|30
A|BMNR|20250724|11:44:20.324591|S|125|43.68|0|125
A|BMNR|20250724|11:44:20.324680|S|125|43.68|0|125
A|BMNR|20250724|11:44:20.324752|S|125|43.68|0|125
A|BMNR|20250724|11:44:20.324823|S|125|43.68|0|125
A|BMNR|20250724|11:44:20.324893|S|125|43.68|0|125
A|BMNR|20250724|11:44:20.477962|S|200|43.69|0|200
A|BMNR|20250724|11:44:20.477962|S|100|43.69|0|100
A|BMNR|20250724|11:44:20.482165|S|100|43.69|0|100
A|BMNR|20250724|11:44:28.162584|S|100|43.69|0|100
A|BMNR|20250724|11:44:28.169374|S|100|43.69|0|100
A|BMNR|20250724|11:44:28.172710|S|125|43.68|0|125
A|BMNR|20250724|11:44:40.302765|S|100|43.7|0|100
A|BMNR|20250724|11:44:48.157832|S|1|43.78|0|1
A|BMNR|20250724|11:44:48.157832|S|1|43.78|0|1
A|BMNR|20250724|11:44:52.268832|S|42|43.79|0|42
A|BMNR|20250724|11:44:52.269668|S|200|43.8|0|200
A|BMNR|20250724|11:44:54.846636|S|200|43.75|0|200
A|BMNR|20250724|11:44:54.846636|S|1|43.74|0|1
A|BMNR|20250724|11:44:54.849297|S|86|43.66|0|86
A|BMNR|20250724|11:45:02.920345|E|500|43.8|0|500
A|BMNR|20250724|11:45:02.920346|S|180|43.8|0|180
A|BMNR|20250724|11:45:05.016919|S|100|43.8|0|100
A|BMNR|20250724|11:45:05.016930|S|294|43.8|0|294
A|BMNR|20250724|11:45:05.017620|S|125|43.81|0|125
A|BMNR|20250724|11:45:05.017704|S|125|43.81|0|125
A|BMNR|20250724|11:45:05.017777|S|125|43.81|0|125
A|BMNR|20250724|11:45:05.017842|S|125|43.81|0|125
A|BMNR|20250724|11:45:05.017905|S|125|43.81|0|125
A|BMNR|20250724|11:45:05.017968|S|125|43.81|0|125
A|BMNR|20250724|11:45:05.018033|S|125|43.81|0|125
A|BMNR|20250724|11:45:07.328985|S|111|43.85|0|111
A|BMNR|20250724|11:45:13.362685|S|25|43.78|0|25
A|BMNR|20250724|11:45:14.265283|S|75|43.78|0|75
A|BMNR|20250724|11:45:19.535597|S|100|43.73|0|100
A|BMNR|20250724|11:45:30.387979|S|21|43.66|0|21
A|BMNR|20250724|11:45:30.388528|S|37|43.62|0|37
A|BMNR|20250724|11:45:53.110911|S|32|43.64|0|32
A|BMNR|20250724|11:45:53.110911|S|100|43.64|0|100
A|BMNR|20250724|11:45:53.110911|S|162|43.64|0|162
A|BMNR|20250724|11:46:12.384689|S|100|43.53|0|100
A|BMNR|20250724|11:46:18.720918|S|100|43.51|0|100
A|BMNR|20250724|11:46:18.720985|S|294|43.5|0|294
A|BMNR|20250724|11:46:18.721099|S|9706|43.5|0|9706
A|BMNR|20250724|11:46:18.721099|S|50|43.5|0|50
A|BMNR|20250724|11:46:18.721099|S|200|43.5|0|200
A|BMNR|20250724|11:46:18.721100|S|1|43.5|0|1
A|BMNR|20250724|11:46:18.721100|S|100|43.5|0|100
A|BMNR|20250724|11:46:18.732383|S|1|43.44|0|1
A|BMNR|20250724|11:46:24.665098|E|100|43.45|0|100
A|BMNR|20250724|11:46:30.320767|S|24|43.6|0|24
A|BMNR|20250724|11:46:39.706476|S|100|43.54|0|100
A|BMNR|20250724|11:46:57.148183|S|100|43.54|0|100
A|BMNR|20250724|11:46:57.148183|S|30|43.55|0|30
A|BMNR|20250724|11:46:57.148183|S|48|43.56|0|48
A|BMNR|20250724|11:46:57.170339|S|20|43.5|0|20
A|BMNR|20250724|11:47:05.468870|S|40|43.6|0|40
A|BMNR|20250724|11:47:05.468870|S|100|43.6|0|100
A|BMNR|20250724|11:47:17.638592|S|1|43.51|0|1
A|BMNR|20250724|11:47:17.638848|S|1|43.5|0|1
A|BMNR|20250724|11:47:17.638848|S|100|43.5|0|100
A|BMNR|20250724|11:47:17.638848|S|100|43.5|0|100
A|BMNR|20250724|11:47:17.638848|S|100|43.5|0|100
A|BMNR|20250724|11:47:20.359973|S|88|43.49|0|88
A|BMNR|20250724|11:47:20.359973|S|100|43.5|0|100
A|BMNR|20250724|11:47:31.942787|S|100|43.64|0|100
A|BMNR|20250724|11:47:31.942850|S|18|43.65|0|18
A|BMNR|20250724|11:47:31.943331|S|11|43.7|0|11
A|BMNR|20250724|11:47:31.963105|S|25|43.68|0|25
A|BMNR|20250724|11:47:34.316871|S|10|43.8|0|10
A|BMNR|20250724|11:47:34.316871|S|50|43.8|0|50
A|BMNR|20250724|11:47:34.397949|S|88|43.74|0|88
A|BMNR|20250724|11:47:34.405455|S|1|43.74|0|1
A|BMNR|20250724|11:47:34.405455|S|12|43.74|0|12
A|BMNR|20250724|11:47:34.405456|S|72|43.74|0|72
A|BMNR|20250724|11:47:50.594376|S|3|43.88|0|3
A|BMNR|20250724|11:47:50.595125|S|40|43.9|0|40
A|BMNR|20250724|11:47:50.595126|S|20|43.9|0|20
A|BMNR|20250724|11:47:51.485434|S|1|43.95|0|1
A|BMNR|20250724|11:47:51.485531|S|8|43.96|0|8
A|BMNR|20250724|11:47:51.486167|S|70|44|0|70
A|BMNR|20250724|11:47:51.486167|S|200|44|0|200
A|BMNR|20250724|11:47:51.486520|S|2059|44|0|2059
A|BMNR|20250724|11:47:51.726033|S|280|44|0|280
A|BMNR|20250724|11:47:51.871563|S|11|44.11|0|11
A|BMNR|20250724|11:47:51.871564|S|118|44.14|0|118
A|BMNR|20250724|11:47:51.871564|S|10|44.12|0|10
A|BMNR|20250724|11:47:51.871668|S|1|44.14|0|1
A|BMNR|20250724|11:47:51.872361|S|15|44.14|0|15
A|BMNR|20250724|11:47:53.476507|S|50|44.2|0|50
A|BMNR|20250724|11:47:53.476507|S|2|44.2|0|2
A|BMNR|20250724|11:47:53.476507|S|8|44.2|0|8
A|BMNR|20250724|11:47:56.636615|S|5|44.27|0|5
A|BMNR|20250724|11:48:03.208457|S|100|44.29|0|100
A|BMNR|20250724|11:48:03.208807|S|128|44.25|0|128
A|BMNR|20250724|11:48:03.208807|S|200|44.29|0|200
A|BMNR|20250724|11:48:03.208808|S|1|44.25|0|1
A|BMNR|20250724|11:48:04.816051|S|100|44.26|0|100
A|BMNR|20250724|11:48:04.816052|S|400|44.25|0|400
A|BMNR|20250724|11:48:04.817035|S|1000|44.25|0|1000
A|BMNR|20250724|11:48:04.905496|S|125|44.25|0|125
A|BMNR|20250724|11:48:04.905554|S|1000|44.25|0|1000
A|BMNR|20250724|11:48:04.905617|S|2275|44.25|0|2275
A|BMNR|20250724|11:48:10.625398|S|2|44.2|0|2
A|BMNR|20250724|11:48:10.625399|S|100|44.2|0|100
A|BMNR|20250724|11:48:14.855200|S|4|44.2|0|4
A|BMNR|20250724|11:48:27.599694|S|200|44.25|0|200
A|BMNR|20250724|11:48:27.599694|S|170|44.25|0|170
A|BMNR|20250724|11:48:54.752379|S|100|44.27|0|100
A|BMNR|20250724|11:48:54.752379|S|104|44.26|0|104
A|BMNR|20250724|11:48:54.752379|S|76|44.26|0|76
A|BMNR|20250724|11:49:00.257197|S|100|44.28|0|100
A|BMNR|20250724|11:49:00.257223|S|125|44.28|0|125
A|BMNR|20250724|11:49:00.257246|S|67|44.28|0|67
A|BMNR|20250724|11:49:00.257311|S|125|44.28|0|125
A|BMNR|20250724|11:49:00.257377|S|125|44.28|0|125
A|BMNR|20250724|11:49:00.257451|S|125|44.28|0|125
A|BMNR|20250724|11:49:00.257483|S|146|44.28|0|146
A|BMNR|20250724|11:49:00.257520|S|125|44.28|0|125
A|BMNR|20250724|11:49:00.257572|S|100|44.28|0|100
A|BMNR|20250724|11:49:00.257581|S|125|44.28|0|125
A|BMNR|20250724|11:49:00.257645|S|125|44.28|0|125
A|BMNR|20250724|11:49:00.257704|S|125|44.28|0|125
A|BMNR|20250724|11:49:00.257767|S|125|44.28|0|125
A|BMNR|20250724|11:49:00.257841|S|125|44.28|0|125
A|BMNR|20250724|11:49:00.271676|S|1|44.33|0|1
A|BMNR|20250724|11:49:00.271710|S|2|44.34|0|2
A|BMNR|20250724|11:49:00.271738|S|40|44.35|0|40
A|BMNR|20250724|11:49:00.275444|E|1|44.35|0|1
A|BMNR|20250724|11:49:00.793194|S|1|44.34|0|1
A|BMNR|20250724|11:49:00.867040|S|1|44.34|0|1
A|BMNR|20250724|11:49:00.882690|S|1|44.34|0|1
A|BMNR|20250724|11:49:00.883694|S|1|44.34|0|1
A|BMNR|20250724|11:49:04.391942|S|5|44.4|0|5
A|BMNR|20250724|11:49:04.391942|S|20|44.4|0|20
A|BMNR|20250724|11:49:04.391942|S|5|44.4|0|5
A|BMNR|20250724|11:49:05.281174|S|5|44.44|0|5
A|BMNR|20250724|11:49:09.489424|S|100|44.42|0|100
A|BMNR|20250724|11:49:09.489435|S|100|44.42|0|100
A|BMNR|20250724|11:49:09.689066|S|294|44.42|0|294
A|BMNR|20250724|11:49:09.909893|E|49|44.48|0|49
A|BMNR|20250724|11:49:10.368189|S|48|44.5|0|48
A|BMNR|20250724|11:49:10.368189|S|30|44.5|0|30
A|BMNR|20250724|11:49:10.368189|S|5|44.5|0|5
A|BMNR|20250724|11:49:10.368588|S|4|44.53|0|4
A|BMNR|20250724|11:49:10.877805|S|300|44.51|0|300
A|BMNR|20250724|11:49:10.877805|S|400|44.51|0|400
A|BMNR|20250724|11:49:11.660951|S|100|44.44|0|100
A|BMNR|20250724|11:49:18.519820|S|100|44.45|0|100
A|BMNR|20250724|11:49:18.519836|S|100|44.45|0|100
A|BMNR|20250724|11:49:18.519947|S|59|44.44|0|59
A|BMNR|20250724|11:49:18.772596|S|100|44.41|0|100
A|BMNR|20250724|11:49:20.141242|S|3|44.415|0|3
A|BMNR|20250724|11:49:20.959235|S|8|44.43|0|8
A|BMNR|20250724|11:49:24.292446|S|100|44.31|0|100
A|BMNR|20250724|11:49:24.306965|S|100|44.25|0|100
A|BMNR|20250724|11:49:24.307250|S|50|44.25|0|50
A|BMNR|20250724|11:49:24.307280|S|1|44.23|0|1
A|BMNR|20250724|11:49:25.025020|S|100|44.2|0|100
A|BMNR|20250724|11:49:25.025020|S|1|44.2|0|1
A|BMNR|20250724|11:49:25.025020|S|1|44.2|0|1
A|BMNR|20250724|11:49:25.025021|S|7|44.2|0|7
A|BMNR|20250724|11:49:35.106211|S|38|44.09|0|38
A|BMNR|20250724|11:49:35.106212|S|62|44.05|0|62
A|BMNR|20250724|11:49:35.106212|S|200|44.06|0|200
A|BMNR|20250724|11:49:41.015989|S|2|44.17|0|2
A|BMNR|20250724|11:49:53.098647|S|40|44.21|0|40
A|BMNR|20250724|11:49:53.107366|S|60|44.21|0|60
A|BMNR|20250724|11:49:53.107366|S|1|44.21|0|1
A|BMNR|20250724|11:49:53.107366|S|100|44.21|0|100
A|BMNR|20250724|11:49:53.107367|S|39|44.21|0|39
A|BMNR|20250724|11:49:54.281916|S|37|44.21|0|37
A|BMNR|20250724|11:49:54.281916|S|163|44.21|0|163
A|BMNR|20250724|11:49:56.453887|S|37|44.21|0|37
A|BMNR|20250724|11:49:56.453972|S|100|44.2|0|100
A|BMNR|20250724|11:49:56.453973|S|63|44.2|0|63
A|BMNR|20250724|11:49:56.454045|S|37|44.2|0|37
A|BMNR|20250724|11:50:14.237819|S|100|44.1|0|100
A|BMNR|20250724|11:50:14.237820|S|100|44.1|0|100
A|BMNR|20250724|11:50:15.301409|S|94|44.07|0|94
A|BMNR|20250724|11:50:15.301409|S|200|44.07|0|200
A|BMNR|20250724|11:50:15.301464|S|100|44.07|0|100
A|BMNR|20250724|11:50:15.301464|S|6|44.07|0|6
A|BMNR|20250724|11:50:15.552507|S|100|44.05|0|100
A|BMNR|20250724|11:50:15.552508|S|100|44.05|0|100
A|BMNR|20250724|11:50:15.552508|S|1|44.05|0|1
A|BMNR|20250724|11:50:16.120856|S|50|44|0|50
A|BMNR|20250724|11:50:16.120857|S|60|44|0|60
A|BMNR|20250724|11:50:16.120857|S|1000|44|0|1000
A|BMNR|20250724|11:50:16.133964|S|34|43.92|0|34
A|BMNR|20250724|11:50:31.992728|S|100|44.02|0|100
A|BMNR|20250724|11:50:42.018601|S|6|44.01|0|6
A|BMNR|20250724|11:50:42.019090|S|6|44|0|6
A|BMNR|20250724|11:50:58.045369|S|49|44.06|0|49
A|BMNR|20250724|11:51:03.517752|E|100|44.19|0|100
A|BMNR|20250724|11:51:06.394915|S|88|44.09|0|88
A|BMNR|20250724|11:51:07.402149|S|112|44.1|0|112
A|BMNR|20250724|11:51:07.410646|S|100|44.1|0|100
A|BMNR|20250724|11:51:08.298146|S|12|44.1|0|12
A|BMNR|20250724|11:51:08.298146|S|88|44.1|0|88
A|BMNR|20250724|11:51:08.306048|S|100|44.1|0|100
A|BMNR|20250724|11:51:08.313604|S|100|44.1|0|100
A|BMNR|20250724|11:51:08.319676|S|63|44.1|0|63
A|BMNR|20250724|11:51:08.339413|S|25|44.1|0|25
A|BMNR|20250724|11:51:08.339414|S|12|44.09|0|12
A|BMNR|20250724|11:51:08.339414|S|63|44.09|0|63
A|BMNR|20250724|11:51:08.346229|S|37|44.09|0|37
A|BMNR|20250724|11:51:08.346230|S|26|44.09|0|26
A|BMNR|20250724|11:51:08.363439|S|100|44.09|0|100
A|BMNR|20250724|11:51:08.363524|S|33|44.09|0|33
A|BMNR|20250724|11:51:13.364159|S|57|44.06|0|57
A|BMNR|20250724|11:51:13.364160|S|10|44.05|0|10
A|BMNR|20250724|11:51:13.373076|S|288|44.01|0|288
A|BMNR|20250724|11:51:16.427900|S|72|43.95|0|72
A|BMNR|20250724|11:51:16.427900|S|27|43.94|0|27
A|BMNR|20250724|11:51:16.427900|S|1|43.94|0|1
A|BMNR|20250724|11:51:16.427900|S|100|43.95|0|100
A|BMNR|20250724|11:51:30.051711|S|100|44.05|0|100
A|BMNR|20250724|11:51:48.406405|S|100|44.02|0|100
A|BMNR|20250724|11:51:48.406405|S|1|44.02|0|1
A|BMNR|20250724|11:51:48.406405|S|1|44.02|0|1
A|BMNR|20250724|11:51:48.406405|S|100|44.02|0|100
A|BMNR|20250724|11:51:48.406405|S|200|44.02|0|200
A|BMNR|20250724|11:51:48.406406|S|100|44.02|0|100
A|BMNR|20250724|11:51:54.161214|S|50|43.96|0|50
A|BMNR|20250724|11:52:04.429646|S|100|43.93|0|100
A|BMNR|20250724|11:52:04.429646|S|100|43.93|0|100
A|BMNR|20250724|11:52:04.632015|S|100|43.92|0|100
A|BMNR|20250724|11:52:05.191998|S|900|43.92|0|900
A|BMNR|20250724|11:52:16.665001|S|200|43.93|0|200
A|BMNR|20250724|11:52:16.665001|S|100|43.93|0|100
A|BMNR|20250724|11:52:16.665001|S|200|43.93|0|200
A|BMNR|20250724|11:52:16.665001|S|100|43.93|0|100
A|BMNR|20250724|11:52:16.665002|S|200|43.93|0|200
A|BMNR|20250724|11:52:16.671614|S|100|43.9|0|100
A|BMNR|20250724|11:52:16.672596|S|1|43.87|0|1
A|BMNR|20250724|11:52:16.673337|S|25|43.84|0|25
A|BMNR|20250724|11:52:16.673337|S|50|43.84|0|50
A|BMNR|20250724|11:52:16.675031|S|20|43.8|0|20
A|BMNR|20250724|11:52:16.681222|S|25|43.79|0|25
A|BMNR|20250724|11:52:16.681222|S|172|43.79|0|172
A|BMNR|20250724|11:52:43.362177|S|100|43.8|0|100
A|BMNR|20250724|11:52:45.996333|S|725|43.8|0|725
A|BMNR|20250724|11:52:45.996367|S|725|43.8|0|725
A|BMNR|20250724|11:52:45.996368|S|250|43.8|0|250
A|BMNR|20250724|11:52:45.996368|S|300|43.8|0|300
A|BMNR|20250724|11:52:45.996368|S|100|43.8|0|100
A|BMNR|20250724|11:53:01.057984|S|15|43.88|0|15
A|BMNR|20250724|11:53:01.058168|S|130|43.9|0|130
A|BMNR|20250724|11:53:03.813077|S|1|43.87|0|1
A|BMNR|20250724|11:53:03.813077|S|100|43.87|0|100
A|BMNR|20250724|11:53:03.813077|S|100|43.87|0|100
A|BMNR|20250724|11:53:03.813077|S|100|43.87|0|100
A|BMNR|20250724|11:53:03.813077|S|1|43.87|0|1
A|BMNR|20250724|11:53:03.813079|S|100|43.87|0|100
A|BMNR|20250724|11:53:03.813079|S|100|43.87|0|100
A|BMNR|20250724|11:53:03.813079|S|398|43.87|0|398
A|BMNR|20250724|11:53:03.813103|S|2|43.87|0|2
A|BMNR|20250724|11:53:12.551507|S|100|43.82|0|100
A|BMNR|20250724|11:53:12.551508|S|100|43.82|0|100
A|BMNR|20250724|11:53:28.078944|S|1|43.81|0|1
A|BMNR|20250724|11:53:29.976140|S|35|43.84|0|35
A|BMNR|20250724|11:53:37.716869|S|300|43.88|0|300
A|BMNR|20250724|11:53:42.893045|S|1|43.83|0|1
A|BMNR|20250724|11:53:42.893046|S|100|43.83|0|100
A|BMNR|20250724|11:53:42.893046|S|249|43.83|0|249
A|BMNR|20250724|11:53:42.894986|S|50|43.82|0|50
A|BMNR|20250724|11:53:42.896778|S|150|43.8|0|150
A|BMNR|20250724|11:53:42.896778|S|4|43.8|0|4
A|BMNR|20250724|11:53:42.896820|S|29|43.79|0|29
A|BMNR|20250724|11:53:55.583762|S|100|43.81|0|100
A|BMNR|20250724|11:53:55.583776|S|1|43.81|0|1
A|BMNR|20250724|11:53:57.302281|S|30|43.85|0|30
A|BMNR|20250724|11:53:58.870312|S|100|43.85|0|100
A|BMNR|20250724|11:54:15.051320|S|200|43.91|0|200
A|BMNR|20250724|11:54:15.051890|S|1|43.91|0|1
A|BMNR|20250724|11:54:15.054090|S|100|43.9|0|100
A|BMNR|20250724|11:54:15.054090|S|100|43.9|0|100
A|BMNR|20250724|11:54:15.057394|S|100|43.85|0|100
A|BMNR|20250724|11:54:15.057926|S|50|43.85|0|50
A|BMNR|20250724|11:54:22.778793|S|5|43.79|0|5
A|BMNR|20250724|11:54:22.794715|S|30|43.75|0|30
A|BMNR|20250724|11:54:22.794715|S|70|43.75|0|70
A|BMNR|20250724|11:54:22.794715|S|20|43.75|0|20
A|BMNR|20250724|11:54:22.794715|S|10|43.75|0|10
A|BMNR|20250724|11:54:24.304491|S|10|43.61|0|10
A|BMNR|20250724|11:54:24.312566|S|40|43.6|0|40
A|BMNR|20250724|11:54:24.312566|S|60|43.6|0|60
A|BMNR|20250724|11:54:24.330250|S|40|43.6|0|40
A|BMNR|20250724|11:54:25.853068|S|100|43.6|0|100
A|BMNR|20250724|11:54:25.866653|S|20|43.55|0|20
A|BMNR|20250724|11:54:38.531483|S|1|43.45|0|1
A|BMNR|20250724|11:54:38.532709|S|100|43.47|0|100
A|BMNR|20250724|11:54:40.121126|S|35|43.48|0|35
A|BMNR|20250724|11:54:47.721212|S|50|43.4|0|50
A|BMNR|20250724|11:54:47.774916|S|1|43.35|0|1
A|BMNR|20250724|11:54:47.774916|S|1|43.35|0|1
A|BMNR|20250724|11:54:47.774916|S|50|43.35|0|50
A|BMNR|20250724|11:54:47.774916|S|5|43.35|0|5
A|BMNR|20250724|11:54:47.775870|S|1|43.34|0|1
A|BMNR|20250724|11:54:48.162144|S|2|43.3|0|2
A|BMNR|20250724|11:54:48.162145|S|200|43.3|0|200
A|BMNR|20250724|11:54:48.162145|S|98|43.3|0|98
A|BMNR|20250724|11:54:48.171628|S|50|43.28|0|50
A|BMNR|20250724|11:54:48.171628|S|15|43.28|0|15
A|BMNR|20250724|11:54:48.172403|S|10|43.22|0|10
A|BMNR|20250724|11:54:48.762476|S|100|43.35|0|100
A|BMNR|20250724|11:54:50.751112|S|17|43.21|0|17
A|BMNR|20250724|11:54:50.751614|S|51|43.21|0|51
A|BMNR|20250724|11:54:50.752097|S|1|43.2|0|1
A|BMNR|20250724|11:54:50.752097|S|32|43.21|0|32
A|BMNR|20250724|11:54:50.752098|S|16|43.2|0|16
A|BMNR|20250724|11:54:50.756865|S|20|43.18|0|20
A|BMNR|20250724|11:54:50.756865|S|10|43.18|0|10
A|BMNR|20250724|11:55:00.655102|S|90|43.29|0|90
A|BMNR|20250724|11:55:04.988199|S|31|43.25|0|31
A|BMNR|20250724|11:55:09.091778|S|100|43.3|0|100
A|BMNR|20250724|11:55:12.046244|S|100|43.31|0|100
A|BMNR|20250724|11:55:12.046319|S|200|43.29|0|200
A|BMNR|20250724|11:55:16.949150|S|100|43.4|0|100
A|BMNR|20250724|11:55:16.949162|S|25|43.4|0|25
A|BMNR|20250724|11:55:25.766017|S|1|43.42|0|1
A|BMNR|20250724|11:55:25.766124|S|1|43.42|0|1
A|BMNR|20250724|11:55:25.766452|S|38|43.42|0|38
A|BMNR|20250724|11:55:28.450714|S|1|43.41|0|1
A|BMNR|20250724|11:55:28.450715|S|37|43.41|0|37
A|BMNR|20250724|11:55:28.457742|S|63|43.41|0|63
A|BMNR|20250724|11:55:34.919478|S|60|43.45|0|60
A|BMNR|20250724|11:55:47.316321|S|20|43.4|0|20
A|BMNR|20250724|11:55:56.981261|S|2|43.39|0|2
A|BMNR|20250724|11:55:56.981546|S|33|43.36|0|33
A|BMNR|20250724|11:55:57.425579|S|100|43.33|0|100
A|BMNR|20250724|11:55:57.425580|S|100|43.33|0|100
A|BMNR|20250724|11:55:57.425580|S|100|43.33|0|100
A|BMNR|20250724|11:56:10.210106|S|1|43.3|0|1
A|BMNR|20250724|11:56:10.210452|S|196|43.3|0|196
A|BMNR|20250724|11:56:11.121317|S|100|43.29|0|100
A|BMNR|20250724|11:56:11.121317|S|100|43.29|0|100
A|BMNR|20250724|11:56:11.135670|S|100|43.24|0|100
A|BMNR|20250724|11:56:11.143106|S|2|43.2|0|2
A|BMNR|20250724|11:56:11.143106|S|500|43.2|0|500
A|BMNR|20250724|11:56:11.147173|S|50|43.15|0|50
A|BMNR|20250724|11:56:14.162644|S|10|43.12|0|10
A|BMNR|20250724|11:56:16.206454|S|5|43.1|0|5
A|BMNR|20250724|11:56:16.206454|S|100|43.11|0|100
A|BMNR|20250724|11:56:16.206818|S|100|43.09|0|100
A|BMNR|20250724|11:56:16.206869|S|72|43.09|0|72
A|BMNR|20250724|11:56:16.207223|S|72|43.09|0|72
A|BMNR|20250724|11:56:16.207223|S|28|43.09|0|28
A|BMNR|20250724|11:56:16.227829|S|1|43.09|0|1
A|BMNR|20250724|11:56:16.229099|S|100|43.1|0|100
A|BMNR|20250724|11:56:17.242724|S|1|43.02|0|1
A|BMNR|20250724|11:56:18.045411|S|1|43.01|0|1
A|BMNR|20250724|11:56:18.045411|S|1|43.01|0|1
A|BMNR|20250724|11:56:18.052677|S|100|43|0|100
A|BMNR|20250724|11:56:18.052677|S|1|43|0|1
A|BMNR|20250724|11:56:18.052677|S|33|43|0|33
A|BMNR|20250724|11:56:18.052678|S|20|43|0|20
A|BMNR|20250724|11:56:18.052680|S|100|43|0|100
A|BMNR|20250724|11:56:18.052680|S|10|43|0|10
A|BMNR|20250724|11:56:18.052680|S|1|43|0|1
A|BMNR|20250724|11:56:18.052680|S|15|43|0|15
A|BMNR|20250724|11:56:20.259104|S|100|42.99|0|100
A|BMNR|20250724|11:56:20.341802|S|100|42.91|0|100
A|BMNR|20250724|11:56:20.386842|S|50|42.9|0|50
A|BMNR|20250724|11:56:21.010733|S|1|42.86|0|1
A|BMNR|20250724|11:56:21.013237|S|1|42.83|0|1
A|BMNR|20250724|11:56:21.014261|S|1|42.81|0|1
A|BMNR|20250724|11:56:21.447885|S|1|42.84|0|1
A|BMNR|20250724|11:56:22.911518|S|2|42.8|0|2
A|BMNR|20250724|11:56:22.911518|S|30|42.8|0|30
A|BMNR|20250724|11:56:22.911518|S|5|42.8|0|5
A|BMNR|20250724|11:56:22.911518|S|1|42.8|0|1
A|BMNR|20250724|11:56:22.911519|S|21|42.8|0|21
A|BMNR|20250724|11:56:22.965443|S|20|42.78|0|20
A|BMNR|20250724|11:56:22.965444|S|1|42.76|0|1
A|BMNR|20250724|11:56:23.201691|S|1|42.71|0|1
A|BMNR|20250724|11:56:23.203799|S|10|42.7|0|10
A|BMNR|20250724|11:56:23.938741|S|1|42.72|0|1
A|BMNR|20250724|11:56:27.603649|S|105|42.73|0|105
A|BMNR|20250724|11:56:29.098360|S|1|42.7|0|1
A|BMNR|20250724|11:56:29.103504|S|100|42.68|0|100
A|BMNR|20250724|11:56:29.105913|S|1|42.66|0|1
A|BMNR|20250724|11:56:29.122436|S|50|42.6|0|50
A|BMNR|20250724|11:56:29.122436|S|50|42.6|0|50
A|BMNR|20250724|11:56:30.031763|S|25|42.5|0|25
A|BMNR|20250724|11:56:30.031763|S|30|42.5|0|30
A|BMNR|20250724|11:56:30.031763|S|60|42.5|0|60
A|BMNR|20250724|11:56:30.031763|S|25|42.5|0|25
A|BMNR|20250724|11:56:30.031763|S|30|42.5|0|30
A|BMNR|20250724|11:56:30.031764|S|771|42.5|0|771
A|BMNR|20250724|11:56:30.031764|S|40|42.5|0|40
A|BMNR|20250724|11:56:30.170682|S|23|42.4|0|23
A|BMNR|20250724|11:56:30.170683|S|22|42.4|0|22
A|BMNR|20250724|11:56:30.532318|S|100|42.4|0|100
A|BMNR|20250724|11:56:30.532385|S|3|42.38|0|3
A|BMNR|20250724|11:56:34.711901|S|25|42.39|0|25
A|BMNR|20250724|11:56:38.253395|S|1000|42.47|0|1000
A|BMNR|20250724|11:56:41.914769|S|100|42.51|0|100
A|BMNR|20250724|11:56:45.243232|S|1|42.55|0|1
A|BMNR|20250724|11:56:45.243262|S|1|42.5|0|1
A|BMNR|20250724|11:56:53.691430|S|15|42.6|0|15
A|BMNR|20250724|11:56:55.810510|S|5|42.64|0|5
A|BMNR|20250724|11:56:58.118647|S|1|42.66|0|1
A|BMNR|20250724|11:57:06.349349|S|25|42.58|0|25
A|BMNR|20250724|11:57:08.424019|S|2|42.51|0|2
A|BMNR|20250724|11:57:08.424019|S|30|42.51|0|30
A|BMNR|20250724|11:57:18.465325|S|25|42.5|0|25
A|BMNR|20250724|11:57:18.465325|S|1|42.5|0|1
A|BMNR|20250724|11:57:18.465326|S|2|42.5|0|2
A|BMNR|20250724|11:57:21.315476|S|50|42.68|0|50
A|BMNR|20250724|11:57:32.963252|S|100|42.62|0|100
A|BMNR|20250724|11:57:32.963252|S|100|42.62|0|100
A|BMNR|20250724|11:57:32.963325|S|20|42.62|0|20
A|BMNR|20250724|11:57:49.705184|S|2|42.715|0|2
A|BMNR|20250724|11:57:51.010236|S|5|42.56|0|5
A|BMNR|20250724|11:58:05.419371|S|100|42.37|0|100
A|BMNR|20250724|11:58:06.881313|S|50|42.4|0|50
A|BMNR|20250724|11:58:10.131023|S|3|42.35|0|3
A|BMNR|20250724|11:58:11.002134|S|166|42.42|0|166
A|BMNR|20250724|11:58:11.017643|S|100|42.49|0|100
A|BMNR|20250724|11:58:21.586362|S|18|42.35|0|18
A|BMNR|20250724|11:58:21.586362|S|10|42.35|0|10
A|BMNR|20250724|11:58:21.609163|S|50|42.34|0|50
A|BMNR|20250724|11:58:28.759775|S|20|42.32|0|20
A|BMNR|20250724|11:58:41.034636|S|2|42.49|0|2
A|BMNR|20250724|11:58:48.023650|S|1|42.31|0|1
A|BMNR|20250724|11:58:48.023650|S|33|42.31|0|33
A|BMNR|20250724|11:58:48.025511|S|1|42.3|0|1
A|BMNR|20250724|11:58:54.311837|S|100|42.31|0|100
A|BMNR|20250724|11:58:57.232323|S|100|42.43|0|100
A|BMNR|20250724|11:58:57.232964|S|200|42.44|0|200
A|BMNR|20250724|11:58:57.233740|S|390|42.44|0|390
A|BMNR|20250724|11:59:17.351895|S|20|42.21|0|20
A|BMNR|20250724|11:59:17.351895|S|3|42.21|0|3
A|BMNR|20250724|11:59:21.039935|S|1|42.2|0|1
A|BMNR|20250724|11:59:21.039935|S|10|42.2|0|10
A|BMNR|20250724|11:59:21.307022|S|88|42.17|0|88
A|BMNR|20250724|11:59:22.464388|S|12|42.17|0|12
A|BMNR|20250724|11:59:47.767301|S|172|42.4|0|172
A|BMNR|20250724|11:59:47.993191|S|100|42.44|0|100
A|BMNR|20250724|11:59:57.327374|S|2|42.4|0|2
A|BMNR|20250724|11:59:57.676500|S|98|42.4|0|98
A|BMNR|20250724|11:59:57.887580|S|200|42.5|0|200
A|BMNR|20250724|12:00:03.105670|S|52|42.72|0|52
A|BMNR|20250724|12:00:07.754188|S|50|42.79|0|50
A|BMNR|20250724|12:00:08.230495|S|1000|43|0|1000
A|BMNR|20250724|12:00:08.373131|S|40|43.09|0|40
A|BMNR|20250724|12:00:16.089076|S|50|43.03|0|50
A|BMNR|20250724|12:00:17.155856|S|3|43.06|0|3
A|BMNR|20250724|12:00:17.380479|S|197|43.06|0|197
A|BMNR|20250724|12:00:37.057544|S|10|42.9|0|10
A|BMNR|20250724|12:01:06.563738|S|1|42.86|0|1
A|BMNR|20250724|12:01:06.567058|S|45|42.86|0|45
A|BMNR|20250724|12:01:13.424868|E|6|42.95|0|6
A|BMNR|20250724|12:01:32.382204|S|60|42.94|0|60
A|BMNR|20250724|12:01:32.382466|E|15|42.95|0|15
A|BMNR|20250724|12:01:32.382478|E|15|42.95|0|15
A|BMNR|20250724|12:01:32.427112|E|69|43|0|69
A|BMNR|20250724|12:01:32.427112|E|10|43|0|10
A|BMNR|20250724|12:01:32.427112|S|5|43|0|5
A|BMNR|20250724|12:01:32.427249|E|31|43|0|31
A|BMNR|20250724|12:01:45.437963|S|50|43.13|0|50
A|BMNR|20250724|12:01:55.410342|S|15|43.15|0|15
A|BMNR|20250724|12:01:55.446413|S|35|43.15|0|35
A|BMNR|20250724|12:02:13.479877|E|200|43.2|0|200
A|BMNR|20250724|12:02:13.479877|E|282|43.22|0|282
A|BMNR|20250724|12:02:14.612618|E|218|43.22|0|218
A|BMNR|20250724|12:02:14.857547|S|200|43.25|0|200
A|BMNR|20250724|12:03:00.074950|S|5|43.27|0|5
A|BMNR|20250724|12:03:09.409079|S|15|43.32|0|15
A|BMNR|20250724|12:03:41.821731|E|50|43.5|0|50
A|BMNR|20250724|12:03:44.015271|S|50|43.48|0|50
A|BMNR|20250724|12:04:03.402368|S|100|43.4|0|100
A|BMNR|20250724|12:04:06.241478|S|35|43.44|0|35
A|BMNR|20250724|12:04:24.341365|S|100|43.5|0|100
A|BMNR|20250724|12:04:24.341365|S|250|43.5|0|250
A|BMNR|20250724|12:04:27.223301|S|100|43.45|0|100
A|BMNR|20250724|12:04:27.231313|S|70|43.45|0|70
A|BMNR|20250724|12:04:50.311938|S|15|43.44|0|15
A|BMNR|20250724|12:04:52.670610|S|200|43.5|0|200
A|BMNR|20250724|12:05:04.016878|S|150|43.5|0|150
A|BMNR|20250724|12:05:11.874540|S|135|43.52|0|135
A|BMNR|20250724|12:05:11.881902|S|4|43.57|0|4
A|BMNR|20250724|12:05:22.806861|S|100|43.47|0|100
A|BMNR|20250724|12:05:22.806861|S|400|43.48|0|400
A|BMNR|20250724|12:05:22.817565|S|100|43.48|0|100
A|BMNR|20250724|12:05:28.135584|S|14|43.45|0|14
A|BMNR|20250724|12:05:40.246723|S|1|43.42|0|1
A|BMNR|20250724|12:05:40.246723|S|40|43.4|0|40
A|BMNR|20250724|12:05:40.246724|S|199|43.4|0|199
A|BMNR|20250724|12:05:41.575815|S|173|43.47|0|173
A|BMNR|20250724|12:05:45.659411|S|57|43.48|0|57
A|BMNR|20250724|12:05:45.659411|S|94|43.4|0|94
A|BMNR|20250724|12:06:00.205445|E|953|43.6|0|953
A|BMNR|20250724|12:06:01.113852|E|47|43.6|0|47
A|BMNR|20250724|12:06:03.808021|E|70|43.75|0|70
A|BMNR|20250724|12:06:04.034320|S|2|43.88|0|2
A|BMNR|20250724|12:06:09.356038|S|10|43.95|0|10
A|BMNR|20250724|12:06:13.006557|S|160|43.95|0|160
A|BMNR|20250724|12:06:13.006958|S|1|43.99|0|1
A|BMNR|20250724|12:06:13.007068|S|30|44|0|30
A|BMNR|20250724|12:06:13.007069|S|100|44|0|100
A|BMNR|20250724|12:06:13.007069|S|69|44|0|69
A|BMNR|20250724|12:06:13.007069|S|5|44|0|5
A|BMNR|20250724|12:06:13.007069|S|40|44|0|40
A|BMNR|20250724|12:06:22.590634|S|2|43.95|0|2
A|BMNR|20250724|12:06:23.471486|S|2|44.03|0|2
A|BMNR|20250724|12:06:26.133453|S|4|43.97|0|4
A|BMNR|20250724|12:06:26.509797|S|15|43.97|0|15
A|BMNR|20250724|12:06:26.523162|S|481|43.97|0|481
A|BMNR|20250724|12:06:29.142130|S|100|44.1|0|100
A|BMNR|20250724|12:06:29.153963|S|1|44.1|0|1
A|BMNR|20250724|12:06:29.161020|S|1|44.1|0|1
A|BMNR|20250724|12:06:29.164099|S|32|44.1|0|32
A|BMNR|20250724|12:06:29.196919|S|15|44.12|0|15
A|BMNR|20250724|12:06:32.502920|E|43|44.19|0|43
A|BMNR|20250724|12:06:32.502920|S|12|44.18|0|12
A|BMNR|20250724|12:06:32.503100|S|10|44.2|0|10
A|BMNR|20250724|12:06:32.529540|S|25|44.25|0|25
A|BMNR|20250724|12:06:37.323673|S|1|44.18|0|1
A|BMNR|20250724|12:06:37.323673|S|1|44.18|0|1
A|BMNR|20250724|12:06:37.902870|S|100|44.01|0|100
A|BMNR|20250724|12:06:39.324265|S|100|44.09|0|100
A|BMNR|20250724|12:06:43.372506|S|100|44.095|0|100
A|BMNR|20250724|12:06:49.236475|S|100|44.1|0|100
A|BMNR|20250724|12:06:54.285893|S|100|44|0|100
A|BMNR|20250724|12:06:54.285918|S|900|44|0|900
A|BMNR|20250724|12:07:16.268153|S|10|44|0|10
A|BMNR|20250724|12:07:19.931235|S|124|43.96|0|124
A|BMNR|20250724|12:07:25.104502|S|1|43.93|0|1
A|BMNR|20250724|12:07:35.508248|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.516820|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.535364|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.546498|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.550323|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.556451|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.567487|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.588288|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.592056|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.603074|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.606814|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.612882|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.621836|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.633629|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.633701|S|324|43.93|0|324
A|BMNR|20250724|12:07:35.640408|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.651976|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.661734|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.668651|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.672981|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.682656|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.706993|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.719547|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.823076|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.832728|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.838988|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.845227|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.872083|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.886889|S|5|43.93|0|5
A|BMNR|20250724|12:07:35.996178|S|5|43.93|0|5
A|BMNR|20250724|12:07:36.045312|S|5|43.93|0|5
A|BMNR|20250724|12:07:36.045632|S|413|43.93|0|413
A|BMNR|20250724|12:07:51.445216|S|53|43.89|0|53
A|BMNR|20250724|12:07:54.464412|S|1|43.91|0|1
A|BMNR|20250724|12:07:56.758051|E|30|43.87|0|30
A|BMNR|20250724|12:07:56.758052|E|1|43.86|0|1
A|BMNR|20250724|12:08:23.996366|S|5|43.8|0|5
A|BMNR|20250724|12:08:23.996366|S|100|43.8|0|100
A|BMNR|20250724|12:08:23.996776|S|25|43.77|0|25
A|BMNR|20250724|12:08:36.338235|S|25|43.62|0|25
A|BMNR|20250724|12:08:37.282891|S|1|43.62|0|1
A|BMNR|20250724|12:08:43.354353|S|10|43.56|0|10
A|BMNR|20250724|12:08:49.657637|S|3|43.5|0|3
A|BMNR|20250724|12:08:50.717670|S|50|43.5|0|50
A|BMNR|20250724|12:09:00.081328|S|50|43.5|0|50
A|BMNR|20250724|12:09:00.081328|S|104|43.5|0|104
A|BMNR|20250724|12:09:12.358811|S|50|43.41|0|50
A|BMNR|20250724|12:09:27.014575|S|20|43.44|0|20
A|BMNR|20250724|12:09:34.560390|S|1|43.47|0|1
A|BMNR|20250724|12:09:54.853261|S|10|43.39|0|10
A|BMNR|20250724|12:10:02.706495|S|1|43.35|0|1
A|BMNR|20250724|12:10:02.706495|S|27|43.35|0|27
A|BMNR|20250724|12:10:03.708110|S|50|43.34|0|50
A|BMNR|20250724|12:10:03.708110|S|20|43.34|0|20
A|BMNR|20250724|12:10:13.376430|S|1|43.37|0|1
A|BMNR|20250724|12:10:26.880274|S|100|43.29|0|100
A|BMNR|20250724|12:10:47.481551|S|20|43.18|0|20
A|BMNR|20250724|12:10:47.481551|S|100|43.18|0|100
A|BMNR|20250724|12:11:08.564850|S|100|42.86|0|100
A|BMNR|20250724|12:11:11.289124|E|89|43|0|89
A|BMNR|20250724|12:11:26.451180|S|100|42.92|0|100
A|BMNR|20250724|12:11:41.369054|S|1|42.91|0|1
A|BMNR|20250724|12:11:41.369054|S|1|42.91|0|1
A|BMNR|20250724|12:12:07.886273|S|100|42.75|0|100
A|BMNR|20250724|12:12:07.886273|S|100|42.76|0|100
A|BMNR|20250724|12:12:09.850694|S|17|42.69|0|17
A|BMNR|20250724|12:12:17.966584|S|310|42.7|0|310
A|BMNR|20250724|12:12:29.660183|S|100|42.83|0|100
A|BMNR|20250724|12:12:29.660183|S|100|42.83|0|100
A|BMNR|20250724|12:12:46.197603|S|500|42.8|0|500
A|BMNR|20250724|12:12:49.634894|E|5|42.8|0|5
A|BMNR|20250724|12:14:43.115609|S|50|42.65|0|50
A|BMNR|20250724|12:14:54.735503|S|1|42.57|0|1
A|BMNR|20250724|12:15:39.514996|S|100|42.5|0|100
A|BMNR|20250724|12:15:39.515356|S|100|42.48|0|100
A|BMNR|20250724|12:15:39.515569|S|9|42.47|0|9
A|BMNR|20250724|12:16:02.128286|S|100|42.15|0|100
A|BMNR|20250724|12:16:02.128286|S|59|42.15|0|59
A|BMNR|20250724|12:16:04.866639|S|100|42.15|0|100
A|BMNR|20250724|12:16:04.867237|S|93|42.15|0|93
A|BMNR|20250724|12:16:09.747717|S|7|42.15|0|7
A|BMNR|20250724|12:16:09.747717|S|100|42.15|0|100
A|BMNR|20250724|12:16:09.747844|S|3|42.15|0|3
A|BMNR|20250724|12:16:09.747844|S|100|42.15|0|100
A|BMNR|20250724|12:16:09.747890|S|100|42.15|0|100
A|BMNR|20250724|12:16:09.747955|S|100|42.15|0|100
A|BMNR|20250724|12:16:09.747956|S|3|42.15|0|3
A|BMNR|20250724|12:16:09.748062|S|100|42.15|0|100
A|BMNR|20250724|12:16:09.748063|S|3|42.15|0|3
A|BMNR|20250724|12:16:09.748198|S|100|42.15|0|100
A|BMNR|20250724|12:16:09.748198|S|3|42.15|0|3
A|BMNR|20250724|12:16:09.748330|S|3|42.15|0|3
A|BMNR|20250724|12:16:09.748330|S|100|42.15|0|100
A|BMNR|20250724|12:16:09.748557|S|100|42.15|0|100
A|BMNR|20250724|12:16:09.748701|S|100|42.15|0|100
A|BMNR|20250724|12:16:10.778723|S|76|42.15|0|76
A|BMNR|20250724|12:16:13.599787|S|24|42.15|0|24
A|BMNR|20250724|12:16:13.599788|S|1|42.15|0|1
A|BMNR|20250724|12:16:13.599788|S|100|42.15|0|100
A|BMNR|20250724|12:16:13.600478|S|100|42.15|0|100
A|BMNR|20250724|12:16:13.600492|S|100|42.15|0|100
A|BMNR|20250724|12:16:13.600493|S|1375|42.15|0|1375
A|BMNR|20250724|12:16:22.482993|S|100|42.2|0|100
A|BMNR|20250724|12:16:25.950638|S|150|42.2|0|150
A|BMNR|20250724|12:16:27.165883|S|97|42.15|0|97
A|BMNR|20250724|12:16:27.165884|S|28|42.15|0|28
A|BMNR|20250724|12:16:27.166086|S|3|42.15|0|3
A|BMNR|20250724|12:16:27.166086|S|100|42.15|0|100
A|BMNR|20250724|12:16:27.166086|S|47|42.15|0|47
A|BMNR|20250724|12:16:27.166230|S|100|42.15|0|100
A|BMNR|20250724|12:16:27.166307|S|3|42.15|0|3
A|BMNR|20250724|12:16:27.166411|S|94|42.15|0|94
A|BMNR|20250724|12:16:27.166411|S|6|42.15|0|6
A|BMNR|20250724|12:16:27.166538|S|94|42.15|0|94
A|BMNR|20250724|12:16:27.166631|S|6|42.15|0|6
A|BMNR|20250724|12:16:27.166631|S|97|42.15|0|97
A|BMNR|20250724|12:16:27.166823|S|3|42.14|0|3
A|BMNR|20250724|12:16:48.921154|S|816|42.06|0|816
A|BMNR|20250724|12:16:48.921239|S|996|42.06|0|996
A|BMNR|20250724|12:16:48.939026|S|1960|42.06|0|1960
A|BMNR|20250724|12:17:00.349225|S|1|42|0|1
A|BMNR|20250724|12:17:00.349226|S|15|42|0|15
A|BMNR|20250724|12:17:00.349226|S|2|42|0|2
A|BMNR|20250724|12:17:00.349226|S|5|42|0|5
A|BMNR|20250724|12:17:00.349226|S|3|42|0|3
A|BMNR|20250724|12:17:00.349228|S|1|42|0|1
A|BMNR|20250724|12:17:00.349228|S|5|42|0|5
A|BMNR|20250724|12:17:00.349228|S|100|42|0|100
A|BMNR|20250724|12:17:00.349228|S|50|42|0|50
A|BMNR|20250724|12:17:00.349229|S|10|42|0|10
A|BMNR|20250724|12:17:00.349229|S|25|42|0|25
A|BMNR|20250724|12:17:00.349229|S|10|42|0|10
A|BMNR|20250724|12:17:00.349229|S|100|42|0|100
A|BMNR|20250724|12:17:00.349230|S|16|42|0|16
A|BMNR|20250724|12:17:00.349230|S|20|42|0|20
A|BMNR|20250724|12:17:00.349230|S|20|42|0|20
A|BMNR|20250724|12:17:00.349230|S|2|42|0|2
A|BMNR|20250724|12:17:00.349230|S|10|42|0|10
A|BMNR|20250724|12:17:00.351247|S|9|41.99|0|9
A|BMNR|20250724|12:17:00.352244|S|590|41.97|0|590
A|BMNR|20250724|12:17:00.355729|S|10|41.9|0|10
A|BMNR|20250724|12:17:00.356628|S|100|41.99|0|100
A|BMNR|20250724|12:17:00.402967|S|37|42|0|37
A|BMNR|20250724|12:17:00.403340|S|37|42|0|37
A|BMNR|20250724|12:17:00.407220|S|26|42|0|26
A|BMNR|20250724|12:17:11.020006|S|10|42|0|10
A|BMNR|20250724|12:17:28.449247|S|5|41.96|0|5
A|BMNR|20250724|12:17:28.451119|S|15|41.96|0|15
A|BMNR|20250724|12:17:37.136093|S|1|42|0|1
A|BMNR|20250724|12:17:44.333327|S|2|41.93|0|2
A|BMNR|20250724|12:17:48.158766|S|500|42|0|500
A|BMNR|20250724|12:17:49.411665|S|8|42.1|0|8
A|BMNR|20250724|12:17:50.702744|S|265|42.05|0|265
A|BMNR|20250724|12:17:55.928521|S|100|42.12|0|100
A|BMNR|20250724|12:17:58.702409|S|100|42.2|0|100
A|BMNR|20250724|12:18:11.017817|S|1|42.33|0|1
A|BMNR|20250724|12:18:22.525602|S|1|42.3|0|1
A|BMNR|20250724|12:18:54.246520|S|89|42.14|0|89
A|BMNR|20250724|12:19:14.421743|S|100|42.21|0|100
A|BMNR|20250724|12:19:14.421912|S|100|42.21|0|100
A|BMNR|20250724|12:19:15.297552|S|20|42.3|0|20
A|BMNR|20250724|12:19:16.141294|S|76|42.28|0|76
A|BMNR|20250724|12:19:35.838280|S|15|42.49|0|15
A|BMNR|20250724|12:20:07.106079|S|100|42.61|0|100
A|BMNR|20250724|12:20:07.106079|S|8|42.62|0|8
A|BMNR|20250724|12:20:08.852242|S|1|42.57|0|1
A|BMNR|20250724|12:20:14.086764|S|8|42.69|0|8
A|BMNR|20250724|12:20:14.087697|S|8|42.69|0|8
A|BMNR|20250724|12:20:14.087713|S|84|42.69|0|84
A|BMNR|20250724|12:20:14.087713|S|8|42.7|0|8
A|BMNR|20250724|12:20:29.996045|S|100|42.8|0|100
A|BMNR|20250724|12:20:45.879413|S|55|42.77|0|55
A|BMNR|20250724|12:21:35.891574|S|15|42.95|0|15
A|BMNR|20250724|12:21:43.103616|E|75|42.98|0|75
A|BMNR|20250724|12:21:46.446465|E|125|42.98|0|125
A|BMNR|20250724|12:22:00.025287|S|100|42.92|0|100
A|BMNR|20250724|12:22:01.943995|S|1|42.95|0|1
A|BMNR|20250724|12:22:27.474793|S|1|42.76|0|1
A|BMNR|20250724|12:23:01.837794|S|4|42.67|0|4
A|BMNR|20250724|12:23:07.855009|S|100|42.67|0|100
A|BMNR|20250724|12:23:07.866478|S|40|42.68|0|40
A|BMNR|20250724|12:23:47.712712|S|100|42.65|0|100
A|BMNR|20250724|12:23:47.712712|S|1|42.65|0|1
A|BMNR|20250724|12:23:52.576800|S|60|42.65|0|60
A|BMNR|20250724|12:23:59.456024|S|10|42.51|0|10
A|BMNR|20250724|12:23:59.459171|S|52|42.5|0|52
A|BMNR|20250724|12:23:59.459171|S|50|42.5|0|50
A|BMNR|20250724|12:23:59.463258|S|2|42.44|0|2
A|BMNR|20250724|12:24:30.223849|E|1|42.17|0|1
A|BMNR|20250724|12:24:30.223849|E|1|42.17|0|1
A|BMNR|20250724|12:24:40.489170|S|1|42.07|0|1
A|BMNR|20250724|12:25:17.734740|E|39|42.25|0|39
A|BMNR|20250724|12:25:17.736750|S|11|42.25|0|11
A|BMNR|20250724|12:26:00.912987|S|57|42.16|0|57
A|BMNR|20250724|12:26:00.916179|S|62|42.16|0|62
A|BMNR|20250724|12:26:08.586130|S|100|42.16|0|100
A|BMNR|20250724|12:26:19.397111|S|200|42.22|0|200
A|BMNR|20250724|12:26:42.121555|S|50|42.08|0|50
A|BMNR|20250724|12:26:48.042084|S|30|42.1|0|30
A|BMNR|20250724|12:26:55.220937|E|5|42.05|0|5
A|BMNR|20250724|12:27:08.316087|E|615|42.26|0|615
A|BMNR|20250724|12:27:12.119536|S|100|42.3|0|100
A|BMNR|20250724|12:27:31.184479|S|50|42.2|0|50
A|BMNR|20250724|12:27:36.212620|S|100|42.11|0|100
A|BMNR|20250724|12:27:54.949185|S|40|42.01|0|40
A|BMNR|20250724|12:27:54.949229|S|5|42|0|5
A|BMNR|20250724|12:27:54.949230|S|2|42|0|2
A|BMNR|20250724|12:27:54.949230|S|80|42|0|80
A|BMNR|20250724|12:27:54.949231|S|50|42|0|50
A|BMNR|20250724|12:27:54.949232|S|10|42|0|10
A|BMNR|20250724|12:27:54.949232|S|40|42|0|40
A|BMNR|20250724|12:27:54.949232|S|100|42|0|100
A|BMNR|20250724|12:27:54.949336|S|100|42|0|100
A|BMNR|20250724|12:27:54.949597|S|76|42|0|76
A|BMNR|20250724|12:27:59.505235|S|102|42.08|0|102
A|BMNR|20250724|12:27:59.505306|S|198|42.08|0|198
A|BMNR|20250724|12:28:02.167138|S|300|42.1|0|300
A|BMNR|20250724|12:28:05.383683|S|36|42.2|0|36
A|BMNR|20250724|12:28:35.686796|S|5|42.2|0|5
A|BMNR|20250724|12:29:26.314924|S|100|42.26|0|100
A|BMNR|20250724|12:29:29.881034|S|1|42.24|0|1
A|BMNR|20250724|12:29:41.214213|S|50|42.18|0|50
A|BMNR|20250724|12:30:04.078673|S|96|42.24|0|96
A|BMNR|20250724|12:30:04.078759|S|264|42.24|0|264
A|BMNR|20250724|12:30:11.193967|S|20|42.25|0|20
A|BMNR|20250724|12:30:13.649080|S|1|42.23|0|1
A|BMNR|20250724|12:30:36.699737|E|30|42.1|0|30
A|BMNR|20250724|12:30:45.820115|S|15|42.09|0|15
A|BMNR|20250724|12:31:30.124261|S|263|41.95|0|263
A|BMNR|20250724|12:31:30.125053|S|163|41.95|0|163
A|BMNR|20250724|12:31:30.125054|S|1|41.95|0|1
A|BMNR|20250724|12:31:43.020007|S|20|42|0|20
A|BMNR|20250724|12:32:01.664470|E|5|42|0|5
A|BMNR|20250724|12:32:01.664471|E|5|42|0|5
A|BMNR|20250724|12:32:02.190345|S|300|42.06|0|300
A|BMNR|20250724|12:32:35.292408|E|1|42.04|0|1
A|BMNR|20250724|12:32:38.864933|S|20|42.1|0|20
A|BMNR|20250724|12:32:59.365237|S|6|42.2|0|6
A|BMNR|20250724|12:32:59.365237|S|7|42.2|0|7
A|BMNR|20250724|12:33:03.874319|S|40|42.26|0|40
A|BMNR|20250724|12:33:03.874319|S|3|42.25|0|3
A|BMNR|20250724|12:33:07.151807|S|1|42.29|0|1
A|BMNR|20250724|12:33:27.366512|S|2|42.5|0|2
A|BMNR|20250724|12:33:27.366512|S|20|42.5|0|20
A|BMNR|20250724|12:33:27.471282|S|97|42.5|0|97
A|BMNR|20250724|12:33:41.997227|S|1|42.4|0|1
A|BMNR|20250724|12:33:50.816809|S|100|42.47|0|100
A|BMNR|20250724|12:33:50.816809|S|85|42.5|0|85
A|BMNR|20250724|12:33:50.825045|S|100|42.5|0|100
A|BMNR|20250724|12:34:12.283046|S|15|42.5|0|15
A|BMNR|20250724|12:34:29.357049|E|120|42.49|0|120
A|BMNR|20250724|12:34:29.361681|S|1|42.55|0|1
A|BMNR|20250724|12:34:58.282802|S|100|42.54|0|100
A|BMNR|20250724|12:34:58.282802|S|100|42.55|0|100
A|BMNR|20250724|12:35:08.492825|S|200|42.5|0|200
A|BMNR|20250724|12:35:09.968307|S|100|42.51|0|100
A|BMNR|20250724|12:35:11.682577|S|94|42.58|0|94
A|BMNR|20250724|12:35:12.161739|E|1|42.58|0|1
A|BMNR|20250724|12:35:21.559147|S|10|42.67|0|10
A|BMNR|20250724|12:35:31.039430|S|6|42.65|0|6
A|BMNR|20250724|12:35:31.039430|S|1|42.65|0|1
A|BMNR|20250724|12:35:31.998607|S|100|42.61|0|100
A|BMNR|20250724|12:35:55.785871|S|1|42.65|0|1
A|BMNR|20250724|12:36:08.837438|S|89|42.7|0|89
A|BMNR|20250724|12:36:19.549785|S|1|42.62|0|1
A|BMNR|20250724|12:36:19.549786|S|22|42.61|0|22
A|BMNR|20250724|12:36:49.763404|S|421|42.5|0|421
A|BMNR|20250724|12:36:49.763425|S|626|42.5|0|626
A|BMNR|20250724|12:36:55.061727|S|135|42.5|0|135
A|BMNR|20250724|12:36:57.340944|S|100|42.51|0|100
A|BMNR|20250724|12:36:57.340944|S|269|42.5|0|269
A|BMNR|20250724|12:36:58.148492|S|533|42.5|0|533
A|BMNR|20250724|12:37:09.674169|S|1|42.43|0|1
A|BMNR|20250724|12:37:09.688817|S|100|42.4|0|100
A|BMNR|20250724|12:37:09.688817|S|1|42.4|0|1
A|BMNR|20250724|12:37:09.694745|S|100|42.33|0|100
A|BMNR|20250724|12:37:50.890452|S|1|42.46|0|1
A|BMNR|20250724|12:37:50.890452|S|1|42.46|0|1
A|BMNR|20250724|12:38:16.865193|S|200|42.56|0|200
A|BMNR|20250724|12:38:26.392088|S|20|42.64|0|20
A|BMNR|20250724|12:38:41.761769|S|1|42.65|0|1
A|BMNR|20250724|12:38:41.761770|S|1|42.65|0|1
A|BMNR|20250724|12:38:52.517433|S|100|42.63|0|100
A|BMNR|20250724|12:38:53.510214|S|1|42.66|0|1
A|BMNR|20250724|12:39:01.307370|S|1|42.7|0|1
A|BMNR|20250724|12:39:03.346364|S|100|42.63|0|100
A|BMNR|20250724|12:39:14.438442|S|100|42.5|0|100
A|BMNR|20250724|12:39:40.910185|S|1|42.43|0|1
A|BMNR|20250724|12:39:40.912866|S|9|42.43|0|9
A|BMNR|20250724|12:39:46.948172|S|1|42.39|0|1
A|BMNR|20250724|12:40:03.302589|S|1|42.35|0|1
A|BMNR|20250724|12:40:03.302590|S|1|42.35|0|1
A|BMNR|20250724|12:40:04.548870|S|20|42.3|0|20
A|BMNR|20250724|12:40:04.548870|S|35|42.3|0|35
A|BMNR|20250724|12:40:04.548870|S|2|42.3|0|2
A|BMNR|20250724|12:40:04.550493|S|1|42.22|0|1
A|BMNR|20250724|12:40:04.550493|S|1|42.2|0|1
A|BMNR|20250724|12:40:18.627170|S|1|42.2|0|1
A|BMNR|20250724|12:40:18.627222|S|1|42.19|0|1
A|BMNR|20250724|12:40:31.274212|S|10|42.15|0|10
A|BMNR|20250724|12:40:31.281944|S|1|42.12|0|1
A|BMNR|20250724|12:40:39.134587|S|100|42.19|0|100
A|BMNR|20250724|12:41:03.904484|S|86|42.2|0|86
A|BMNR|20250724|12:41:04.157117|S|3|42.11|0|3
A|BMNR|20250724|12:41:26.753884|S|1|42.1|0|1
A|BMNR|20250724|12:41:27.108488|S|1|42.05|0|1
A|BMNR|20250724|12:41:27.829958|S|83|42|0|83
A|BMNR|20250724|12:41:27.829958|S|2|42|0|2
A|BMNR|20250724|12:41:27.829959|S|336|42|0|336
A|BMNR|20250724|12:41:31.119439|S|216|42.03|0|216
A|BMNR|20250724|12:41:31.120902|S|11|42.11|0|11
A|BMNR|20250724|12:41:31.820677|S|100|42.06|0|100
A|BMNR|20250724|12:41:55.173374|S|1|42.12|0|1
A|BMNR|20250724|12:42:05.830669|S|23|42.13|0|23
A|BMNR|20250724|12:42:05.830749|S|17|42.13|0|17
A|BMNR|20250724|12:43:10.974918|S|30|42.07|0|30
A|BMNR|20250724|12:43:10.975016|S|29|42.07|0|29
A|BMNR|20250724|12:43:11.131433|S|1|42.06|0|1
A|BMNR|20250724|12:43:11.131434|S|2|42.06|0|2
A|BMNR|20250724|12:43:11.136090|S|3766|42|0|3766
A|BMNR|20250724|12:43:11.136896|S|1000|42|0|1000
A|BMNR|20250724|12:43:11.136896|S|314|42|0|314
A|BMNR|20250724|12:43:11.136897|S|64|42|0|64
A|BMNR|20250724|12:43:11.136897|S|99|42|0|99
A|BMNR|20250724|12:43:11.136897|S|100|42|0|100
A|BMNR|20250724|12:43:34.347655|S|2|42.06|0|2
A|BMNR|20250724|12:43:45.200033|S|4|41.98|0|4
A|BMNR|20250724|12:43:45.200034|S|1|41.98|0|1
A|BMNR|20250724|12:43:45.203046|S|29|41.98|0|29
A|BMNR|20250724|12:44:02.160795|S|1|42.07|0|1
A|BMNR|20250724|12:44:17.130647|S|20|42.05|0|20
A|BMNR|20250724|12:44:31.180871|S|1|42.2|0|1
A|BMNR|20250724|12:44:36.473524|S|1|42.27|0|1
A|BMNR|20250724|12:45:07.667989|S|1|42.2|0|1
A|BMNR|20250724|12:45:29.558951|E|100|42.5|0|100
A|BMNR|20250724|12:45:32.806853|S|1|42.45|0|1
A|BMNR|20250724|12:45:42.338367|S|75|42.37|0|75
A|BMNR|20250724|12:45:44.620877|S|100|42.315|0|100
A|BMNR|20250724|12:45:44.620878|S|100|42.36|0|100
A|BMNR|20250724|12:45:44.620878|S|108|42.37|0|108
A|BMNR|20250724|12:45:46.974708|S|100|42.29|0|100
A|BMNR|20250724|12:45:48.092667|S|481|42.3|0|481
A|BMNR|20250724|12:45:48.092667|S|100|42.29|0|100
A|BMNR|20250724|12:45:48.101015|S|481|42.3|0|481
A|BMNR|20250724|12:46:08.235005|S|100|42.29|0|100
A|BMNR|20250724|12:46:17.362589|S|76|42.2|0|76
A|BMNR|20250724|12:46:31.670009|S|100|42.15|0|100
A|BMNR|20250724|12:46:41.485359|S|18|42.27|0|18
A|BMNR|20250724|12:46:55.696960|S|500|42.3|0|500
A|BMNR|20250724|12:46:55.696960|S|1|42.3|0|1
A|BMNR|20250724|12:47:06.342472|S|100|42.35|0|100
A|BMNR|20250724|12:47:06.345623|S|100|42.39|0|100
A|BMNR|20250724|12:47:06.345624|S|30|42.4|0|30
A|BMNR|20250724|12:47:07.171933|S|15|42.18|0|15
A|BMNR|20250724|12:47:17.521583|S|60|42.06|0|60
A|BMNR|20250724|12:47:17.534911|S|51|42.05|0|51
A|BMNR|20250724|12:47:17.546788|S|15|42|0|15
A|BMNR|20250724|12:47:17.546788|S|25|42|0|25
A|BMNR|20250724|12:47:17.546789|S|100|42|0|100
A|BMNR|20250724|12:47:41.853663|S|1|41.94|0|1
A|BMNR|20250724|12:47:44.508889|S|40|42|0|40
A|BMNR|20250724|12:48:02.843074|S|17|42.04|0|17
A|BMNR|20250724|12:48:11.201013|S|2|42|0|2
A|BMNR|20250724|12:48:16.475264|S|1|41.98|0|1
A|BMNR|20250724|12:48:16.486407|S|100|41.95|0|100
A|BMNR|20250724|12:48:16.698772|S|50|41.9|0|50
A|BMNR|20250724|12:48:16.698772|S|50|41.9|0|50
A|BMNR|20250724|12:48:16.698773|S|2|41.9|0|2
A|BMNR|20250724|12:48:16.698773|S|20|41.9|0|20
A|BMNR|20250724|12:48:16.698773|S|2|41.9|0|2
A|BMNR|20250724|12:48:16.843449|S|20|41.83|0|20
A|BMNR|20250724|12:48:16.843449|S|5|41.8|0|5
A|BMNR|20250724|12:48:16.843449|S|1|41.81|0|1
A|BMNR|20250724|12:48:16.843449|S|1|41.81|0|1
A|BMNR|20250724|12:48:51.106673|S|11|41.75|0|11
A|BMNR|20250724|12:48:51.106673|S|5|41.75|0|5
A|BMNR|20250724|12:48:51.106877|S|1|41.7|0|1
A|BMNR|20250724|12:48:51.106877|S|1|41.7|0|1
A|BMNR|20250724|12:48:51.106877|S|1|41.7|0|1
A|BMNR|20250724|12:48:51.106877|S|1|41.7|0|1
A|BMNR|20250724|12:48:51.106877|S|1|41.71|0|1
A|BMNR|20250724|12:48:51.107990|S|50|41.67|0|50
A|BMNR|20250724|12:48:51.109892|S|2|41.64|0|2
A|BMNR|20250724|12:48:51.110597|S|8|41.6|0|8
A|BMNR|20250724|12:48:51.110597|S|1|41.6|0|1
A|BMNR|20250724|12:48:51.110597|S|10|41.6|0|10
A|BMNR|20250724|12:48:51.110597|S|2|41.6|0|2
A|BMNR|20250724|12:48:51.115614|S|25|41.5|0|25
A|BMNR|20250724|12:48:51.115614|S|1|41.5|0|1
A|BMNR|20250724|12:48:51.115614|S|50|41.5|0|50
A|BMNR|20250724|12:48:51.115615|S|10|41.5|0|10
A|BMNR|20250724|12:48:51.115615|S|10|41.5|0|10
A|BMNR|20250724|12:48:51.115616|S|11|41.5|0|11
A|BMNR|20250724|12:48:51.115617|S|20|41.5|0|20
A|BMNR|20250724|12:48:51.115617|S|5|41.5|0|5
A|BMNR|20250724|12:48:51.115617|S|1|41.5|0|1
A|BMNR|20250724|12:48:51.115617|S|20|41.5|0|20
A|BMNR|20250724|12:48:51.115725|S|60|41.5|0|60
A|BMNR|20250724|12:48:51.357883|S|8|41.65|0|8
A|BMNR|20250724|12:48:52.244712|S|100|41.5|0|100
A|BMNR|20250724|12:48:52.244712|S|100|41.54|0|100
A|BMNR|20250724|12:48:52.244712|S|7|41.55|0|7
A|BMNR|20250724|12:48:52.245786|S|100|41.56|0|100
A|BMNR|20250724|12:48:52.248484|S|5|41.48|0|5
A|BMNR|20250724|12:48:52.248484|S|26|41.47|0|26
A|BMNR|20250724|12:48:52.248485|S|487|41.44|0|487
A|BMNR|20250724|12:48:52.248485|S|50|41.45|0|50
A|BMNR|20250724|12:48:52.251477|S|100|41.52|0|100
A|BMNR|20250724|12:48:52.251743|S|100|41.57|0|100
A|BMNR|20250724|12:48:52.263152|S|30|41.59|0|30
A|BMNR|20250724|12:48:53.211984|S|100|41.49|0|100
A|BMNR|20250724|12:48:53.214345|S|100|41.41|0|100
A|BMNR|20250724|12:48:53.214346|S|1000|41.38|0|1000
A|BMNR|20250724|12:48:53.214346|S|10|41.4|0|10
A|BMNR|20250724|12:48:53.215876|S|952|41.38|0|952
A|BMNR|20250724|12:48:53.216309|S|48|41.38|0|48
A|BMNR|20250724|12:48:53.274788|E|100|41.43|0|100
A|BMNR|20250724|12:48:54.427362|S|10|41.52|0|10
A|BMNR|20250724|12:48:54.427362|S|88|41.51|0|88
A|BMNR|20250724|12:48:56.081896|S|100|41.39|0|100
A|BMNR|20250724|12:48:56.081897|S|1000|41.38|0|1000
A|BMNR|20250724|12:48:56.081897|S|25|41.38|0|25
A|BMNR|20250724|12:48:56.083156|S|1000|41.38|0|1000
A|BMNR|20250724|12:48:56.085610|S|1000|41.38|0|1000
A|BMNR|20250724|12:48:56.086511|S|89|41.47|0|89
A|BMNR|20250724|12:48:56.088030|S|100|41.53|0|100
A|BMNR|20250724|12:48:56.088807|S|89|41.49|0|89
A|BMNR|20250724|12:48:56.338382|S|89|41.53|0|89
A|BMNR|20250724|12:48:56.672968|S|40|41.4|0|40
A|BMNR|20250724|12:48:57.768871|S|1|41.34|0|1
A|BMNR|20250724|12:48:57.768871|S|40|41.35|0|40
A|BMNR|20250724|12:48:57.768871|S|100|41.41|0|100
A|BMNR|20250724|12:48:57.768872|S|100|41.33|0|100
A|BMNR|20250724|12:48:57.768872|S|1|41.33|0|1
A|BMNR|20250724|12:48:57.770501|S|100|41.37|0|100
A|BMNR|20250724|12:48:57.774387|S|1|41.31|0|1
A|BMNR|20250724|12:48:57.774989|S|1|41.3|0|1
A|BMNR|20250724|12:48:57.776016|S|20|41.305|0|20
A|BMNR|20250724|12:48:57.776072|S|100|41.305|0|100
A|BMNR|20250724|12:48:57.776605|S|8|41.305|0|8
A|BMNR|20250724|12:48:57.776605|S|20|41.28|0|20
A|BMNR|20250724|12:48:57.777604|S|1|41.27|0|1
A|BMNR|20250724|12:48:57.777669|S|99|41.27|0|99
A|BMNR|20250724|12:48:57.777669|S|1|41.26|0|1
A|BMNR|20250724|12:48:57.858850|S|4|41.34|0|4
A|BMNR|20250724|12:48:57.858850|S|18|41.37|0|18
A|BMNR|20250724|12:49:00.458044|S|111|41.5|0|111
A|BMNR|20250724|12:49:02.587388|S|197|41.5|0|197
A|BMNR|20250724|12:49:02.812020|S|33|41.39|0|33
A|BMNR|20250724|12:49:02.812020|S|67|41.38|0|67
A|BMNR|20250724|12:49:17.667582|S|100|41.68|0|100
A|BMNR|20250724|12:49:28.251302|S|300|41.5|0|300
A|BMNR|20250724|12:49:36.288968|S|100|41.65|0|100
A|BMNR|20250724|12:49:59.626691|S|1|41.66|0|1
A|BMNR|20250724|12:50:07.585899|S|100|41.78|0|100
A|BMNR|20250724|12:50:10.415100|S|60|41.8|0|60
A|BMNR|20250724|12:50:12.383498|S|65|41.85|0|65
A|BMNR|20250724|12:50:40.282348|S|3|42.1|0|3
A|BMNR|20250724|12:51:04.445470|S|37|41.88|0|37
A|BMNR|20250724|12:51:09.429881|S|125|41.9|0|125
A|BMNR|20250724|12:51:09.429966|S|125|41.9|0|125
A|BMNR|20250724|12:51:09.430028|S|125|41.9|0|125
A|BMNR|20250724|12:51:09.430088|S|125|41.9|0|125
A|BMNR|20250724|12:51:09.430145|S|125|41.9|0|125
A|BMNR|20250724|12:51:09.430203|S|125|41.9|0|125
A|BMNR|20250724|12:51:09.430262|S|125|41.9|0|125
A|BMNR|20250724|12:51:09.430322|S|125|41.9|0|125
A|BMNR|20250724|12:51:09.430386|S|125|41.9|0|125
A|BMNR|20250724|12:51:09.430445|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.323782|S|66|41.9|0|66
A|BMNR|20250724|12:51:49.323879|S|100|41.9|0|100
A|BMNR|20250724|12:51:49.337303|S|100|41.9|0|100
A|BMNR|20250724|12:51:49.337364|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.337444|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.337507|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.337570|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.337632|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.337693|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.337753|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.337813|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.337873|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.337933|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.425112|S|100|41.9|0|100
A|BMNR|20250724|12:51:49.425193|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.425267|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.425477|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.425705|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.475393|S|100|41.9|0|100
A|BMNR|20250724|12:51:49.475484|S|125|41.9|0|125
A|BMNR|20250724|12:51:49.475557|S|125|41.9|0|125
A|BMNR|20250724|12:51:50.123906|S|100|41.9|0|100
A|BMNR|20250724|12:51:50.476922|S|100|41.9|0|100
A|BMNR|20250724|12:51:50.476936|S|66|41.9|0|66
A|BMNR|20250724|12:51:50.477001|S|8|41.9|0|8
A|BMNR|20250724|12:51:50.477057|S|34|41.9|0|34
A|BMNR|20250724|12:51:50.477110|S|100|41.9|0|100
A|BMNR|20250724|12:51:50.477331|S|100|41.9|0|100
A|BMNR|20250724|12:51:50.477384|S|146|41.9|0|146
A|BMNR|20250724|12:51:50.483428|S|100|41.9|0|100
A|BMNR|20250724|12:51:50.483601|S|100|41.9|0|100
A|BMNR|20250724|12:51:50.483658|S|77|41.9|0|77
A|BMNR|20250724|12:51:50.483714|S|6|41.9|0|6
A|BMNR|20250724|12:51:50.483791|S|100|41.9|0|100
A|BMNR|20250724|12:51:50.483844|S|84|41.9|0|84
A|BMNR|20250724|12:51:50.484464|S|100|41.94|0|100
A|BMNR|20250724|12:51:50.484527|S|125|41.94|0|125
A|BMNR|20250724|12:51:50.488825|S|66|41.9|0|66
A|BMNR|20250724|12:51:50.488825|S|100|41.94|0|100
A|BMNR|20250724|12:51:50.489025|S|1|41.9|0|1
A|BMNR|20250724|12:51:50.489201|S|100|41.9|0|100
A|BMNR|20250724|12:51:50.489258|S|25|41.9|0|25
A|BMNR|20250724|12:51:50.493596|S|100|41.9|0|100
A|BMNR|20250724|12:51:50.493651|S|3|41.9|0|3
A|BMNR|20250724|12:51:50.502739|S|100|41.96|0|100
A|BMNR|20250724|12:51:51.879472|S|100|41.9|0|100
A|BMNR|20250724|12:51:51.879537|S|125|41.9|0|125
A|BMNR|20250724|12:51:51.879582|S|100|41.9|0|100
A|BMNR|20250724|12:51:51.879618|S|125|41.9|0|125
A|BMNR|20250724|12:51:51.879712|S|125|41.96|0|125
A|BMNR|20250724|12:51:51.879783|S|125|41.96|0|125
A|BMNR|20250724|12:51:51.879847|S|125|41.96|0|125
A|BMNR|20250724|12:51:51.879909|S|125|41.96|0|125
A|BMNR|20250724|12:51:51.879974|S|125|41.96|0|125
A|BMNR|20250724|12:51:51.880036|S|125|41.96|0|125
A|BMNR|20250724|12:51:51.880072|S|100|41.96|0|100
A|BMNR|20250724|12:51:51.880100|S|125|41.96|0|125
A|BMNR|20250724|12:51:51.880180|S|125|41.96|0|125
A|BMNR|20250724|12:51:51.884318|S|1|41.89|0|1
A|BMNR|20250724|12:51:51.884344|S|1|41.89|0|1
A|BMNR|20250724|12:52:14.153089|S|66|41.9|0|66
A|BMNR|20250724|12:52:18.566756|S|67|41.9|0|67
A|BMNR|20250724|12:52:19.582468|S|100|41.9|0|100
A|BMNR|20250724|12:52:23.392169|S|100|41.9|0|100
A|BMNR|20250724|12:52:24.741374|S|267|41.89|0|267
A|BMNR|20250724|12:52:31.903387|S|443|41.9|0|443
A|BMNR|20250724|12:52:31.903397|S|80|41.9|0|80
A|BMNR|20250724|12:52:51.521832|S|10|41.9|0|10
A|BMNR|20250724|12:52:57.714148|S|2|41.9|0|2
A|BMNR|20250724|12:53:02.907101|S|100|41.9|0|100
A|BMNR|20250724|12:53:02.907170|S|125|41.9|0|125
A|BMNR|20250724|12:53:02.907249|S|125|41.9|0|125
A|BMNR|20250724|12:53:02.907314|S|125|41.9|0|125
A|BMNR|20250724|12:53:02.907378|S|125|41.9|0|125
A|BMNR|20250724|12:53:02.907436|S|90|41.9|0|90
A|BMNR|20250724|12:53:02.932874|S|100|41.9|0|100
A|BMNR|20250724|12:53:02.942606|S|100|41.9|0|100
A|BMNR|20250724|12:53:02.942615|S|51|41.9|0|51
A|BMNR|20250724|12:53:02.947621|S|20|42.06|0|20
A|BMNR|20250724|12:53:02.949992|S|100|42.005|0|100
A|BMNR|20250724|12:53:02.953319|S|100|41.91|0|100
A|BMNR|20250724|12:53:02.986460|S|100|42.13|0|100
A|BMNR|20250724|12:53:06.313263|S|57|42.06|0|57
A|BMNR|20250724|12:53:11.782537|S|30|42|0|30
A|BMNR|20250724|12:53:17.404328|S|43|42.06|0|43
A|BMNR|20250724|12:53:32.712423|S|71|42.08|0|71
A|BMNR|20250724|12:53:41.649010|S|53|42.05|0|53
A|BMNR|20250724|12:53:41.649010|S|40|42.07|0|40
A|BMNR|20250724|12:53:41.656667|S|100|41.91|0|100
A|BMNR|20250724|12:53:41.656667|S|1|41.9|0|1
A|BMNR|20250724|12:53:41.656711|S|100|41.9|0|100
A|BMNR|20250724|12:53:50.465990|S|100|42.02|0|100
A|BMNR|20250724|12:54:25.978306|E|1|42.18|0|1
A|BMNR|20250724|12:54:39.434183|E|10|42.18|0|10
A|BMNR|20250724|12:54:39.434886|E|6|42.18|0|6
A|BMNR|20250724|12:54:46.198263|S|100|42.06|0|100
A|BMNR|20250724|12:55:01.396232|S|1|42.12|0|1
A|BMNR|20250724|12:55:18.211305|S|11|42.2|0|11
A|BMNR|20250724|12:55:18.216125|S|70|42.24|0|70
A|BMNR|20250724|12:55:18.656477|S|40|42.3|0|40
A|BMNR|20250724|12:55:26.735335|S|4|42.4|0|4
A|BMNR|20250724|12:55:28.436503|S|25|42.5|0|25
A|BMNR|20250724|12:55:28.436503|S|25|42.5|0|25
A|BMNR|20250724|12:55:28.436503|S|10|42.5|0|10
A|BMNR|20250724|12:55:31.899800|S|100|42.64|0|100
A|BMNR|20250724|12:55:33.369867|S|100|42.62|0|100
A|BMNR|20250724|12:55:49.765537|S|1|42.41|0|1
A|BMNR|20250724|12:56:43.737235|S|36|42.6|0|36
A|BMNR|20250724|12:56:50.040208|S|115|42.65|0|115
A|BMNR|20250724|12:57:08.720603|E|38|42.7|0|38
A|BMNR|20250724|12:57:08.720604|E|12|42.7|0|12
A|BMNR|20250724|12:57:29.920871|S|100|42.5|0|100
A|BMNR|20250724|12:57:44.129103|S|250|42.58|0|250
A|BMNR|20250724|12:57:44.142935|S|30|42.58|0|30
A|BMNR|20250724|12:57:59.739064|S|82|42.59|0|82
A|BMNR|20250724|12:58:02.393973|S|18|42.59|0|18
A|BMNR|20250724|12:58:02.394572|S|100|42.59|0|100
A|BMNR|20250724|12:58:02.415681|E|88|42.6|0|88
A|BMNR|20250724|12:58:04.827260|S|10|42.7|0|10
A|BMNR|20250724|12:58:30.614179|S|1|42.72|0|1
A|BMNR|20250724|12:58:30.614179|S|1|42.72|0|1
A|BMNR|20250724|12:58:32.992994|S|100|42.7|0|100
A|BMNR|20250724|12:58:37.403707|S|100|42.68|0|100
A|BMNR|20250724|12:58:37.404027|S|100|42.68|0|100
A|BMNR|20250724|12:58:47.264986|S|100|42.62|0|100
A|BMNR|20250724|12:58:47.266744|S|100|42.66|0|100
A|BMNR|20250724|12:58:56.083757|S|83|42.75|0|83
A|BMNR|20250724|12:58:56.083758|S|71|42.75|0|71
A|BMNR|20250724|12:59:02.337261|S|100|42.91|0|100
A|BMNR|20250724|12:59:03.611277|S|100|42.88|0|100
A|BMNR|20250724|12:59:03.611278|S|100|42.91|0|100
A|BMNR|20250724|12:59:12.882077|S|10|42.98|0|10
A|BMNR|20250724|12:59:12.883385|E|90|43|0|90
A|BMNR|20250724|12:59:12.883385|E|300|43|0|300
A|BMNR|20250724|12:59:12.883385|S|30|43|0|30
A|BMNR|20250724|12:59:12.883386|S|23|43|0|23
A|BMNR|20250724|12:59:12.883501|S|7|43|0|7
A|BMNR|20250724|12:59:12.885845|S|55|43.1|0|55
A|BMNR|20250724|12:59:12.893221|S|1|43.03|0|1
A|BMNR|20250724|12:59:14.152141|S|60|42.98|0|60
A|BMNR|20250724|12:59:14.152141|E|40|42.98|0|40
A|BMNR|20250724|12:59:14.152141|S|100|42.97|0|100
A|BMNR|20250724|12:59:17.273140|S|2|42.87|0|2
A|BMNR|20250724|12:59:17.273673|S|55|42.85|0|55
A|BMNR|20250724|12:59:20.664731|S|34|42.94|0|34
A|BMNR|20250724|12:59:31.211601|S|1|42.83|0|1
A|BMNR|20250724|12:59:51.783191|S|2|42.95|0|2
A|BMNR|20250724|12:59:56.768303|S|20|42.94|0|20
A|BMNR|20250724|13:00:05.345882|S|52|42.9|0|52
A|BMNR|20250724|13:00:06.547985|S|51|42.86|0|51
A|BMNR|20250724|13:00:09.454958|S|100|42.92|0|100
A|BMNR|20250724|13:00:09.455061|S|255|42.91|0|255
A|BMNR|20250724|13:00:21.725351|S|5|43|0|5
A|BMNR|20250724|13:00:35.334992|S|17|42.95|0|17
A|BMNR|20250724|13:00:36.856782|S|69|42.98|0|69
A|BMNR|20250724|13:00:49.844708|E|25|43|0|25
A|BMNR|20250724|13:00:49.844708|S|11|43|0|11
A|BMNR|20250724|13:01:00.563818|S|45|43.1|0|45
A|BMNR|20250724|13:01:07.421589|S|443|43.25|0|443
A|BMNR|20250724|13:01:07.421625|S|557|43.25|0|557
A|BMNR|20250724|13:01:07.421626|S|3|43.25|0|3
A|BMNR|20250724|13:01:07.430658|S|18|43.29|0|18
A|BMNR|20250724|13:01:15.835979|S|85|43.34|0|85
A|BMNR|20250724|13:01:17.829936|S|50|43.5|0|50
A|BMNR|20250724|13:01:17.829936|S|93|43.5|0|93
A|BMNR|20250724|13:01:17.829936|E|100|43.5|0|100
A|BMNR|20250724|13:01:17.829936|S|100|43.5|0|100
A|BMNR|20250724|13:01:17.829978|S|50|43.5|0|50
A|BMNR|20250724|13:01:17.829978|S|120|43.5|0|120
A|BMNR|20250724|13:01:17.839016|E|8|43.55|0|8
A|BMNR|20250724|13:01:23.673586|S|351|43.41|0|351
A|BMNR|20250724|13:01:25.005289|S|100|43.32|0|100
A|BMNR|20250724|13:01:25.005289|S|84|43.32|0|84
A|BMNR|20250724|13:01:28.891582|S|31|43.25|0|31
A|BMNR|20250724|13:01:28.968485|S|24|43.25|0|24
A|BMNR|20250724|13:01:41.625196|S|72|43.32|0|72
A|BMNR|20250724|13:01:57.261938|S|74|43.14|0|74
A|BMNR|20250724|13:01:57.314067|S|8|43.2|0|8
A|BMNR|20250724|13:02:13.991067|S|50|43.41|0|50
A|BMNR|20250724|13:02:30.303369|S|1|43.4|0|1
A|BMNR|20250724|13:02:30.303369|S|1|43.4|0|1
A|BMNR|20250724|13:02:34.633724|E|55|43.4|0|55
A|BMNR|20250724|13:02:40.195573|S|995|43.3|0|995
A|BMNR|20250724|13:02:40.195849|S|100|43.3|0|100
A|BMNR|20250724|13:02:40.195849|S|5|43.3|0|5
A|BMNR|20250724|13:02:53.942298|S|8|43.32|0|8
A|BMNR|20250724|13:03:05.409695|S|1|43.26|0|1
A|BMNR|20250724|13:03:06.718681|S|202|43.27|0|202
A|BMNR|20250724|13:03:11.245677|S|4|43.3|0|4
A|BMNR|20250724|13:03:52.676981|E|20|43.48|0|20
A|BMNR|20250724|13:03:54.532158|S|4|43.6|0|4
A|BMNR|20250724|13:04:00.439435|S|100|43.64|0|100
A|BMNR|20250724|13:04:00.439435|S|1|43.62|0|1
A|BMNR|20250724|13:04:01.664396|S|50|43.65|0|50
A|BMNR|20250724|13:04:04.135255|S|100|43.63|0|100
A|BMNR|20250724|13:04:06.596236|S|160|43.7|0|160
A|BMNR|20250724|13:04:13.849962|S|20|43.57|0|20
A|BMNR|20250724|13:04:35.619574|S|20|43.41|0|20
A|BMNR|20250724|13:04:35.619734|S|300|43.4|0|300
A|BMNR|20250724|13:04:35.619734|S|200|43.4|0|200
A|BMNR|20250724|13:04:51.493320|S|100|43.5|0|100
A|BMNR|20250724|13:04:54.662249|S|100|43.59|0|100
A|BMNR|20250724|13:04:54.662249|S|52|43.6|0|52
A|BMNR|20250724|13:05:06.193625|S|10|43.7|0|10
A|BMNR|20250724|13:05:06.205515|S|100|43.75|0|100
A|BMNR|20250724|13:05:06.632077|S|20|43.8|0|20
A|BMNR|20250724|13:05:08.381175|S|1|43.84|0|1
A|BMNR|20250724|13:05:20.096084|S|1|43.75|0|1
A|BMNR|20250724|13:05:54.180537|S|1|43.75|0|1
A|BMNR|20250724|13:06:05.128143|S|10|43.8|0|10
A|BMNR|20250724|13:06:13.487366|S|20|43.77|0|20
A|BMNR|20250724|13:06:13.487366|S|77|43.78|0|77
A|BMNR|20250724|13:06:24.011435|S|100|43.77|0|100
A|BMNR|20250724|13:06:24.011435|S|727|43.78|0|727
A|BMNR|20250724|13:06:24.011435|S|100|43.77|0|100
A|BMNR|20250724|13:06:24.176465|S|47|43.78|0|47
A|BMNR|20250724|13:06:24.482647|S|16|43.78|0|16
A|BMNR|20250724|13:06:24.625678|S|133|43.78|0|133
A|BMNR|20250724|13:06:24.625678|S|4|43.78|0|4
A|BMNR|20250724|13:06:27.655040|S|34|43.75|0|34
A|BMNR|20250724|13:06:28.335922|S|1|43.74|0|1
A|BMNR|20250724|13:06:43.466217|S|10|43.75|0|10
A|BMNR|20250724|13:06:44.902185|E|208|43.9|0|208
A|BMNR|20250724|13:07:03.801058|S|1|43.93|0|1
A|BMNR|20250724|13:07:04.458142|E|50|43.89|0|50
A|BMNR|20250724|13:07:07.211544|E|2|43.87|0|2
A|BMNR|20250724|13:07:10.908899|S|10|43.97|0|10
A|BMNR|20250724|13:07:10.910801|S|43|44|0|43
A|BMNR|20250724|13:07:10.910801|S|10|44|0|10
A|BMNR|20250724|13:07:10.910801|S|400|44|0|400
A|BMNR|20250724|13:07:10.910801|S|340|44|0|340
A|BMNR|20250724|13:07:10.910802|S|100|44|0|100
A|BMNR|20250724|13:07:10.910804|S|2|44|0|2
A|BMNR|20250724|13:07:10.910804|S|40|44|0|40
A|BMNR|20250724|13:07:10.910804|S|25|44|0|25
A|BMNR|20250724|13:07:10.910805|S|30|44|0|30
A|BMNR|20250724|13:07:10.910805|S|90|44|0|90
A|BMNR|20250724|13:07:10.910805|S|20|44|0|20
A|BMNR|20250724|13:07:10.910805|S|200|44|0|200
A|BMNR|20250724|13:07:10.910806|S|50|44|0|50
A|BMNR|20250724|13:07:10.913166|S|215|44.08|0|215
A|BMNR|20250724|13:07:10.913367|E|250|44.1|0|250
A|BMNR|20250724|13:07:10.914619|S|30|44.14|0|30
A|BMNR|20250724|13:07:10.914986|S|5|44.15|0|5
A|BMNR|20250724|13:07:10.915456|S|1436|44.18|0|1436
A|BMNR|20250724|13:07:10.916123|S|100|44.19|0|100
A|BMNR|20250724|13:07:10.916453|S|4|44.2|0|4
A|BMNR|20250724|13:07:10.916453|S|30|44.2|0|30
A|BMNR|20250724|13:07:10.919125|S|10|44.24|0|10
A|BMNR|20250724|13:07:10.919137|S|5|44.25|0|5
A|BMNR|20250724|13:07:11.939248|S|100|44.12|0|100
A|BMNR|20250724|13:07:32.068393|S|96|43.93|0|96
A|BMNR|20250724|13:07:37.000606|S|1|43.99|0|1
A|BMNR|20250724|13:07:45.169403|S|5|43.78|0|5
A|BMNR|20250724|13:08:03.886452|S|1|43.6|0|1
A|BMNR|20250724|13:08:03.886525|S|13|43.6|0|13
A|BMNR|20250724|13:08:17.304618|S|97|43.74|0|97
A|BMNR|20250724|13:08:20.481704|S|50|43.8|0|50
A|BMNR|20250724|13:08:20.482108|S|30|43.86|0|30
A|BMNR|20250724|13:08:27.280171|S|1|44|0|1
A|BMNR|20250724|13:08:30.001153|S|25|44.06|0|25
A|BMNR|20250724|13:08:30.462303|S|1|44.09|0|1
A|BMNR|20250724|13:08:30.462303|S|74|44.1|0|74
A|BMNR|20250724|13:08:30.475677|S|1|44.05|0|1
A|BMNR|20250724|13:08:31.269790|S|100|43.98|0|100
A|BMNR|20250724|13:08:34.025209|S|600|44.02|0|600
A|BMNR|20250724|13:08:34.025467|S|100|44.02|0|100
A|BMNR|20250724|13:08:34.039924|S|73|44.02|0|73
A|BMNR|20250724|13:08:34.301307|S|427|44.02|0|427
A|BMNR|20250724|13:08:36.122320|S|45|44.01|0|45
A|BMNR|20250724|13:08:36.151034|S|55|44.02|0|55
A|BMNR|20250724|13:08:36.153131|S|545|44.02|0|545
A|BMNR|20250724|13:08:44.434286|S|97|44.01|0|97
A|BMNR|20250724|13:08:44.438822|S|174|44.05|0|174
A|BMNR|20250724|13:08:46.031578|S|4|44|0|4
A|BMNR|20250724|13:08:47.199911|S|1|44.1|0|1
A|BMNR|20250724|13:08:47.435892|S|100|44.01|0|100
A|BMNR|20250724|13:08:50.814871|S|4|43.98|0|4
A|BMNR|20250724|13:08:51.066510|S|1|44.11|0|1
A|BMNR|20250724|13:08:51.066930|S|1|44.11|0|1
A|BMNR|20250724|13:08:51.105563|S|1|44.14|0|1
A|BMNR|20250724|13:09:08.395641|S|18|44.14|0|18
A|BMNR|20250724|13:09:09.794511|S|220|44.2|0|220
A|BMNR|20250724|13:09:10.015626|S|130|44.2|0|130
A|BMNR|20250724|13:09:10.016249|S|20|44.24|0|20
A|BMNR|20250724|13:09:10.019529|S|20|44.25|0|20
A|BMNR|20250724|13:09:10.019529|S|25|44.25|0|25
A|BMNR|20250724|13:09:17.246831|S|7|44.23|0|7
A|BMNR|20250724|13:09:20.216869|S|1|44.26|0|1
A|BMNR|20250724|13:09:20.216869|S|1|44.26|0|1
A|BMNR|20250724|13:09:21.122213|S|47|44.2|0|47
A|BMNR|20250724|13:09:29.548889|S|100|44.17|0|100
A|BMNR|20250724|13:09:35.084843|S|20|44.21|0|20
A|BMNR|20250724|13:09:35.242663|S|51|44.21|0|51
A|BMNR|20250724|13:09:44.265304|S|30|44.24|0|30
A|BMNR|20250724|13:09:44.265304|S|2|44.27|0|2
A|BMNR|20250724|13:09:44.265304|S|15|44.24|0|15
A|BMNR|20250724|13:09:44.265769|S|3|44.29|0|3
A|BMNR|20250724|13:09:44.265976|S|100|44.3|0|100
A|BMNR|20250724|13:09:44.265976|S|500|44.3|0|500
A|BMNR|20250724|13:09:44.265976|S|50|44.3|0|50
A|BMNR|20250724|13:09:44.265976|S|3|44.3|0|3
A|BMNR|20250724|13:09:44.268134|S|3|44.33|0|3
A|BMNR|20250724|13:09:44.299172|S|10|44.35|0|10
A|BMNR|20250724|13:09:44.310796|E|7|44.4|0|7
A|BMNR|20250724|13:09:48.498691|S|10|44.36|0|10
A|BMNR|20250724|13:09:48.516252|S|49|44.43|0|49
A|BMNR|20250724|13:09:48.525322|S|2|44.44|0|2
A|BMNR|20250724|13:09:48.531822|S|2|44.44|0|2
A|BMNR|20250724|13:09:50.051661|S|25|44.48|0|25
A|BMNR|20250724|13:09:50.052095|S|10|44.5|0|10
A|BMNR|20250724|13:09:50.052096|S|10|44.5|0|10
A|BMNR|20250724|13:09:50.052096|S|75|44.5|0|75
A|BMNR|20250724|13:09:50.052096|S|10|44.5|0|10
A|BMNR|20250724|13:09:50.052098|S|363|44.5|0|363
A|BMNR|20250724|13:09:50.052098|S|5|44.5|0|5
A|BMNR|20250724|13:09:50.052098|S|367|44.5|0|367
A|BMNR|20250724|13:09:50.087283|S|100|44.425|0|100
A|BMNR|20250724|13:09:54.130241|S|1|44.15|0|1
A|BMNR|20250724|13:09:54.132702|S|25|44.1|0|25
A|BMNR|20250724|13:09:54.135316|S|100|44.12|0|100
A|BMNR|20250724|13:09:54.140034|S|100|44.06|0|100
A|BMNR|20250724|13:09:54.140540|S|100|44.07|0|100
A|BMNR|20250724|13:09:54.140605|S|100|44.08|0|100
A|BMNR|20250724|13:09:54.144094|S|100|43.98|0|100
A|BMNR|20250724|13:09:54.144095|S|100|43.89|0|100
A|BMNR|20250724|13:09:54.144095|S|100|43.89|0|100
A|BMNR|20250724|13:09:54.144095|S|100|43.89|0|100
A|BMNR|20250724|13:09:54.146154|S|100|43.905|0|100
A|BMNR|20250724|13:09:54.146260|S|50|43.915|0|50
A|BMNR|20250724|13:10:08.565405|S|1|44.25|0|1
A|BMNR|20250724|13:10:18.985486|S|1|44.16|0|1
A|BMNR|20250724|13:10:24.372342|S|1|44.23|0|1
A|BMNR|20250724|13:10:34.347561|S|78|44.28|0|78
A|BMNR|20250724|13:10:34.347561|S|78|44.28|0|78
A|BMNR|20250724|13:10:34.347562|S|78|44.28|0|78
A|BMNR|20250724|13:10:34.347878|S|86|44.29|0|86
A|BMNR|20250724|13:10:45.388333|S|3|44.4|0|3
A|BMNR|20250724|13:10:45.388793|S|3|44.41|0|3
A|BMNR|20250724|13:10:47.660152|S|1|44.41|0|1
A|BMNR|20250724|13:10:47.660152|S|7|44.4|0|7
A|BMNR|20250724|13:10:57.693980|S|400|44.39|0|400
A|BMNR|20250724|13:10:59.638057|S|100|44.49|0|100
A|BMNR|20250724|13:10:59.638057|S|100|44.49|0|100
A|BMNR|20250724|13:10:59.638057|E|100|44.5|0|100
A|BMNR|20250724|13:10:59.638125|E|100|44.5|0|100
A|BMNR|20250724|13:11:06.869592|S|5|44.53|0|5
A|BMNR|20250724|13:11:10.455381|S|2|44.57|0|2
A|BMNR|20250724|13:11:10.455811|S|50|44.58|0|50
A|BMNR|20250724|13:11:10.472798|S|2|44.6|0|2
A|BMNR|20250724|13:11:12.858360|S|7|44.65|0|7
A|BMNR|20250724|13:11:12.858360|S|43|44.66|0|43
A|BMNR|20250724|13:11:12.858775|S|50|44.68|0|50
A|BMNR|20250724|13:11:12.878437|S|1|44.69|0|1
A|BMNR|20250724|13:11:15.800340|S|100|44.66|0|100
A|BMNR|20250724|13:11:15.800627|S|100|44.66|0|100
A|BMNR|20250724|13:11:15.800708|S|100|44.66|0|100
A|BMNR|20250724|13:11:23.022715|S|100|44.68|0|100
A|BMNR|20250724|13:11:23.023173|S|100|44.7|0|100
A|BMNR|20250724|13:11:23.051020|S|2|44.7|0|2
A|BMNR|20250724|13:11:23.752238|S|98|44.7|0|98
A|BMNR|20250724|13:11:23.945719|S|35|44.7|0|35
A|BMNR|20250724|13:11:24.656415|S|25|44.75|0|25
A|BMNR|20250724|13:11:24.656415|S|10|44.75|0|10
A|BMNR|20250724|13:11:24.688484|S|50|44.8|0|50
A|BMNR|20250724|13:11:24.688484|S|2|44.8|0|2
A|BMNR|20250724|13:11:24.688485|S|7|44.8|0|7
A|BMNR|20250724|13:11:26.619250|S|8|44.86|0|8
A|BMNR|20250724|13:11:27.180745|S|40|44.89|0|40
A|BMNR|20250724|13:11:30.956929|S|1|44.82|0|1
A|BMNR|20250724|13:11:37.076272|S|33|44.71|0|33
A|BMNR|20250724|13:11:37.076272|S|16|44.7|0|16
A|BMNR|20250724|13:11:37.076467|S|1|44.65|0|1
A|BMNR|20250724|13:11:37.077878|S|39|44.65|0|39
A|BMNR|20250724|13:11:37.078687|S|50|44.63|0|50
A|BMNR|20250724|13:11:37.080718|S|100|44.5|0|100
A|BMNR|20250724|13:11:37.080718|S|24|44.5|0|24
A|BMNR|20250724|13:11:37.080718|S|100|44.54|0|100
A|BMNR|20250724|13:11:37.081597|S|100|44.47|0|100
A|BMNR|20250724|13:11:37.081597|S|100|44.48|0|100
A|BMNR|20250724|13:11:37.081597|S|100|44.47|0|100
A|BMNR|20250724|13:11:37.081597|S|100|44.5|0|100
A|BMNR|20250724|13:11:37.083782|S|98|44.47|0|98
A|BMNR|20250724|13:11:37.086780|S|100|44.4|0|100
A|BMNR|20250724|13:11:37.086781|S|100|44.37|0|100
A|BMNR|20250724|13:11:37.086781|S|100|44.37|0|100
A|BMNR|20250724|13:11:37.086857|S|100|44.46|0|100
A|BMNR|20250724|13:11:37.089457|S|51|44.48|0|51
A|BMNR|20250724|13:11:37.096017|S|100|44.37|0|100
A|BMNR|20250724|13:11:37.096593|S|20|44.28|0|20
A|BMNR|20250724|13:11:37.097647|S|16|44.28|0|16
A|BMNR|20250724|13:11:37.099964|S|25|44.25|0|25
A|BMNR|20250724|13:11:37.101985|S|150|44.18|0|150
A|BMNR|20250724|13:11:37.106592|S|100|44.21|0|100
A|BMNR|20250724|13:11:37.107743|S|100|44.22|0|100
A|BMNR|20250724|13:11:44.103004|S|100|44.55|0|100
A|BMNR|20250724|13:11:47.285566|S|18|44.46|0|18
A|BMNR|20250724|13:12:01.425716|S|100|44.87|0|100
A|BMNR|20250724|13:12:01.425716|S|100|44.85|0|100
A|BMNR|20250724|13:12:01.425717|S|100|44.88|0|100
A|BMNR|20250724|13:12:01.425717|S|300|44.89|0|300
A|BMNR|20250724|13:12:01.430716|S|2|44.89|0|2
A|BMNR|20250724|13:12:01.430828|S|2|44.9|0|2
A|BMNR|20250724|13:12:01.430828|S|98|44.89|0|98
A|BMNR|20250724|13:12:01.430843|S|28|44.9|0|28
A|BMNR|20250724|13:12:01.430843|S|50|44.9|0|50
A|BMNR|20250724|13:12:01.430992|S|53|44.94|0|53
A|BMNR|20250724|13:12:01.430992|S|50|44.95|0|50
A|BMNR|20250724|13:12:01.430992|S|50|44.95|0|50
A|BMNR|20250724|13:12:01.435346|S|100|44.89|0|100
A|BMNR|20250724|13:12:01.442761|S|100|44.9|0|100
A|BMNR|20250724|13:12:01.691781|S|5|45|0|5
A|BMNR|20250724|13:12:01.691782|S|2|45|0|2
A|BMNR|20250724|13:12:01.691782|S|150|45|0|150
A|BMNR|20250724|13:12:01.691782|S|5|45|0|5
A|BMNR|20250724|13:12:01.691784|S|2|45|0|2
A|BMNR|20250724|13:12:01.691784|S|100|45|0|100
A|BMNR|20250724|13:12:01.691784|S|150|45|0|150
A|BMNR|20250724|13:12:01.691784|S|100|45|0|100
A|BMNR|20250724|13:12:01.691784|S|256|45|0|256
A|BMNR|20250724|13:12:01.691785|E|35|45|0|35
A|BMNR|20250724|13:12:01.691785|E|10|45|0|10
A|BMNR|20250724|13:12:01.691785|S|10|45|0|10
A|BMNR|20250724|13:12:01.691785|S|90|45|0|90
A|BMNR|20250724|13:12:01.691786|S|30|45|0|30
A|BMNR|20250724|13:12:01.691786|E|100|45|0|100
A|BMNR|20250724|13:12:01.691786|S|4|45|0|4
A|BMNR|20250724|13:12:01.691786|S|10|45|0|10
A|BMNR|20250724|13:12:01.691790|S|25|45|0|25
A|BMNR|20250724|13:12:01.691790|S|4|45|0|4
A|BMNR|20250724|13:12:01.691790|S|50|45|0|50
A|BMNR|20250724|13:12:01.691791|S|10|45|0|10
A|BMNR|20250724|13:12:01.691791|S|5|45|0|5
A|BMNR|20250724|13:12:01.691791|E|1|45|0|1
A|BMNR|20250724|13:12:01.691791|S|2|45|0|2
A|BMNR|20250724|13:12:01.691791|S|3|45|0|3
A|BMNR|20250724|13:12:01.691792|S|81|45|0|81
A|BMNR|20250724|13:12:01.691792|S|50|45|0|50
A|BMNR|20250724|13:12:01.691792|S|10|45|0|10
A|BMNR|20250724|13:12:01.691793|S|25|45|0|25
A|BMNR|20250724|13:12:01.691793|S|12|45|0|12
A|BMNR|20250724|13:12:01.691793|S|30|45|0|30
A|BMNR|20250724|13:12:01.691793|S|22|45|0|22
A|BMNR|20250724|13:12:01.691794|S|50|45|0|50
A|BMNR|20250724|13:12:01.691794|E|200|45|0|200
A|BMNR|20250724|13:12:01.691794|S|10|45|0|10
A|BMNR|20250724|13:12:01.691794|S|200|45|0|200
A|BMNR|20250724|13:12:01.691794|S|235|45|0|235
A|BMNR|20250724|13:12:01.691795|S|35|45|0|35
A|BMNR|20250724|13:12:01.692533|S|200|45.01|0|200
A|BMNR|20250724|13:12:01.693566|S|3|45.03|0|3
A|BMNR|20250724|13:12:01.693936|S|5|45.04|0|5
A|BMNR|20250724|13:12:01.693937|E|5|45.05|0|5
A|BMNR|20250724|13:12:01.696876|S|100|45|0|100
A|BMNR|20250724|13:12:02.999703|S|1|45.09|0|1
A|BMNR|20250724|13:12:07.848273|S|10|45.09|0|10
A|BMNR|20250724|13:12:07.848273|S|36|45.07|0|36
A|BMNR|20250724|13:12:10.097584|S|22|45.2|0|22
A|BMNR|20250724|13:12:10.097584|S|10|45.2|0|10
A|BMNR|20250724|13:12:10.111881|S|4|45.25|0|4
A|BMNR|20250724|13:12:10.111881|S|150|45.25|0|150
A|BMNR|20250724|13:12:11.551859|S|100|44.975|0|100
A|BMNR|20250724|13:12:17.190546|S|1|44.88|0|1
A|BMNR|20250724|13:12:20.365308|S|100|44.95|0|100
A|BMNR|20250724|13:12:21.297654|S|4|44.91|0|4
A|BMNR|20250724|13:12:27.034853|S|10|44.87|0|10
A|BMNR|20250724|13:12:31.093464|S|100|44.8|0|100
A|BMNR|20250724|13:12:33.927613|S|1|44.83|0|1
A|BMNR|20250724|13:12:40.729795|E|1|44.76|0|1
A|BMNR|20250724|13:12:48.952636|S|1|44.8|0|1
A|BMNR|20250724|13:12:54.674860|S|89|44.87|0|89
A|BMNR|20250724|13:12:58.310120|S|1000|44.85|0|1000
A|BMNR|20250724|13:12:58.311469|S|1000|44.85|0|1000
A|BMNR|20250724|13:12:58.313914|S|1000|44.85|0|1000
A|BMNR|20250724|13:12:58.315186|S|984|44.85|0|984
A|BMNR|20250724|13:12:58.315247|S|16|44.85|0|16
A|BMNR|20250724|13:12:58.318716|S|453|44.85|0|453
A|BMNR|20250724|13:12:59.955630|S|50|44.88|0|50
A|BMNR|20250724|13:12:59.955656|S|89|44.89|0|89
A|BMNR|20250724|13:12:59.955657|S|89|44.89|0|89
A|BMNR|20250724|13:13:00.092823|S|35|44.95|0|35
A|BMNR|20250724|13:13:00.099567|S|35|44.95|0|35
A|BMNR|20250724|13:13:00.103364|S|35|44.95|0|35
A|BMNR|20250724|13:13:00.133883|S|35|44.95|0|35
A|BMNR|20250724|13:13:00.231997|S|35|44.95|0|35
A|BMNR|20250724|13:13:00.263159|S|75|44.95|0|75
A|BMNR|20250724|13:13:03.755260|S|10|44.82|0|10
A|BMNR|20250724|13:13:03.755260|S|85|44.84|0|85
A|BMNR|20250724|13:13:03.758858|S|100|44.85|0|100
A|BMNR|20250724|13:13:03.758933|S|353|44.86|0|353
A|BMNR|20250724|13:13:03.759083|S|100|44.86|0|100
A|BMNR|20250724|13:13:03.769716|S|64|44.86|0|64
A|BMNR|20250724|13:13:05.750588|S|1375|44.88|0|1375
A|BMNR|20250724|13:13:05.750588|S|100|44.87|0|100
A|BMNR|20250724|13:13:05.750740|S|100|44.88|0|100
A|BMNR|20250724|13:13:08.023443|S|85|44.88|0|85
A|BMNR|20250724|13:13:09.965590|S|100|44.87|0|100
A|BMNR|20250724|13:13:09.965590|S|390|44.88|0|390
A|BMNR|20250724|13:13:10.003436|S|2|44.88|0|2
A|BMNR|20250724|13:13:13.167556|S|49|44.88|0|49
A|BMNR|20250724|13:13:16.976064|S|100|44.8|0|100
A|BMNR|20250724|13:13:16.976064|S|240|44.8|0|240
A|BMNR|20250724|13:13:16.976083|S|6|44.8|0|6
A|BMNR|20250724|13:13:21.096958|S|5|44.8|0|5
A|BMNR|20250724|13:13:21.125456|E|25|44.87|0|25
A|BMNR|20250724|13:13:21.128138|S|900|44.88|0|900
A|BMNR|20250724|13:13:21.130132|S|49|44.88|0|49
A|BMNR|20250724|13:13:31.903098|S|1|44.83|0|1
A|BMNR|20250724|13:13:40.647702|S|1|44.74|0|1
A|BMNR|20250724|13:13:40.647702|S|18|44.74|0|18
A|BMNR|20250724|13:13:41.048372|S|100|44.8|0|100
A|BMNR|20250724|13:13:48.862695|S|1|44.71|0|1
A|BMNR|20250724|13:13:48.862695|S|425|44.7|0|425
A|BMNR|20250724|13:13:51.991621|S|289|44.65|0|289
A|BMNR|20250724|13:13:55.415426|S|6|44.64|0|6
A|BMNR|20250724|13:13:55.415426|S|20|44.64|0|20
A|BMNR|20250724|13:14:03.118158|S|100|44.51|0|100
A|BMNR|20250724|13:14:03.118158|S|500|44.5|0|500
A|BMNR|20250724|13:14:23.873344|S|25|44.36|0|25
A|BMNR|20250724|13:14:23.879265|S|100|44.21|0|100
A|BMNR|20250724|13:14:23.879336|S|89|44.21|0|89
A|BMNR|20250724|13:14:23.879336|S|36|44.23|0|36
A|BMNR|20250724|13:14:23.879422|S|58|44.23|0|58
A|BMNR|20250724|13:14:23.879422|S|67|44.24|0|67
A|BMNR|20250724|13:14:23.879504|S|27|44.24|0|27
A|BMNR|20250724|13:14:23.879574|S|94|44.27|0|94
A|BMNR|20250724|13:14:23.883384|S|22|44.19|0|22
A|BMNR|20250724|13:14:23.883532|S|95|44.2|0|95
A|BMNR|20250724|13:14:23.883532|S|30|44.22|0|30
A|BMNR|20250724|13:14:36.407986|S|10|44.28|0|10
A|BMNR|20250724|13:14:36.883069|S|1|44.23|0|1
A|BMNR|20250724|13:14:41.811727|S|10|44.25|0|10
A|BMNR|20250724|13:14:41.811819|S|30|44.3|0|30
A|BMNR|20250724|13:14:44.565738|S|1|44.19|0|1
A|BMNR|20250724|13:14:44.570614|S|20|44.16|0|20
A|BMNR|20250724|13:14:58.158972|S|443|44.26|0|443
A|BMNR|20250724|13:14:58.159089|S|652|44.26|0|652
A|BMNR|20250724|13:14:58.160035|S|95|44.27|0|95
A|BMNR|20250724|13:14:58.186296|S|337|44.26|0|337
A|BMNR|20250724|13:15:03.759091|S|758|44.26|0|758
A|BMNR|20250724|13:15:03.769541|S|1095|44.26|0|1095
A|BMNR|20250724|13:15:03.779926|S|1|44.34|0|1
A|BMNR|20250724|13:15:03.789506|S|100|44.295|0|100
A|BMNR|20250724|13:15:28.264841|S|78|44.29|0|78
A|BMNR|20250724|13:15:48.052335|S|9|44.19|0|9
A|BMNR|20250724|13:15:51.114243|S|100|44.1|0|100
A|BMNR|20250724|13:15:51.120355|S|50|44.06|0|50
A|BMNR|20250724|13:15:51.120786|S|186|44|0|186
A|BMNR|20250724|13:15:51.120787|S|60|44|0|60
A|BMNR|20250724|13:15:51.121513|S|84|44.01|0|84
A|BMNR|20250724|13:15:53.803871|S|84|44|0|84
A|BMNR|20250724|13:16:09.788244|S|100|44.18|0|100
A|BMNR|20250724|13:16:48.717464|S|10|44.04|0|10
A|BMNR|20250724|13:17:11.410241|S|30|44.08|0|30
A|BMNR|20250724|13:17:11.413083|S|950|44.08|0|950
A|BMNR|20250724|13:17:11.413286|S|950|44.08|0|950
A|BMNR|20250724|13:17:17.348790|S|100|43.99|0|100
A|BMNR|20250724|13:17:20.425794|S|100|43.89|0|100
A|BMNR|20250724|13:17:32.689099|S|55|43.92|0|55
A|BMNR|20250724|13:17:52.077895|S|100|44.02|0|100
A|BMNR|20250724|13:17:59.958086|S|950|44.08|0|950
A|BMNR|20250724|13:17:59.961470|S|5|44.08|0|5
A|BMNR|20250724|13:18:09.091145|S|1|44.06|0|1
A|BMNR|20250724|13:18:10.423493|S|1|44.05|0|1
A|BMNR|20250724|13:18:38.721364|S|350|44.2|0|350
A|BMNR|20250724|13:19:05.652338|S|2|44.3|0|2
A|BMNR|20250724|13:19:14.907276|S|30|44.19|0|30
A|BMNR|20250724|13:19:30.840697|S|20|44.21|0|20
A|BMNR|20250724|13:19:39.438231|S|52|44.13|0|52
A|BMNR|20250724|13:19:52.661542|S|10|44.04|0|10
A|BMNR|20250724|13:20:45.712772|S|30|43.85|0|30
A|BMNR|20250724|13:20:45.714046|S|25|43.84|0|25
A|BMNR|20250724|13:20:59.596723|E|10|44|0|10
A|BMNR|20250724|13:21:13.923083|S|200|44.15|0|200
A|BMNR|20250724|13:21:13.937120|S|480|44.2|0|480
A|BMNR|20250724|13:21:16.086602|S|1|44.16|0|1
A|BMNR|20250724|13:21:25.568165|S|2|44.17|0|2
A|BMNR|20250724|13:21:30.411763|S|321|44.17|0|321
A|BMNR|20250724|13:21:30.412298|S|20|44.2|0|20
A|BMNR|20250724|13:21:46.803491|S|1|44.2|0|1
A|BMNR|20250724|13:21:46.803491|S|10|44.2|0|10
A|BMNR|20250724|13:21:46.803491|S|370|44.2|0|370
A|BMNR|20250724|13:21:46.836575|S|100|44.17|0|100
A|BMNR|20250724|13:21:46.836637|S|518|44.17|0|518
A|BMNR|20250724|13:21:49.168143|S|1|44.23|0|1
A|BMNR|20250724|13:21:49.168144|S|50|44.23|0|50
A|BMNR|20250724|13:22:08.533820|S|403|44.23|0|403
A|BMNR|20250724|13:22:08.544841|S|1|44.28|0|1
A|BMNR|20250724|13:22:08.547233|S|1|44.29|0|1
A|BMNR|20250724|13:22:17.733002|S|1|44.3|0|1
A|BMNR|20250724|13:22:17.733002|S|1|44.3|0|1
A|BMNR|20250724|13:22:17.733895|S|1|44.23|0|1
A|BMNR|20250724|13:22:25.037089|S|100|44.15|0|100
A|BMNR|20250724|13:22:25.037089|S|100|44.15|0|100
A|BMNR|20250724|13:22:26.752717|S|1|44.11|0|1
A|BMNR|20250724|13:22:29.215053|S|100|44.09|0|100
A|BMNR|20250724|13:22:44.476964|S|10|44.23|0|10
A|BMNR|20250724|13:22:56.959198|S|1|44.3|0|1
A|BMNR|20250724|13:22:59.007506|S|100|44.28|0|100
A|BMNR|20250724|13:23:08.231534|S|1|44.33|0|1
A|BMNR|20250724|13:23:08.235127|E|25|44.35|0|25
A|BMNR|20250724|13:23:08.239479|S|1|44.37|0|1
A|BMNR|20250724|13:23:27.430835|S|1|44.29|0|1
A|BMNR|20250724|13:23:40.583466|S|1|44.32|0|1
A|BMNR|20250724|13:23:55.894312|S|1|44.35|0|1
A|BMNR|20250724|13:23:55.957097|S|1|44.38|0|1
A|BMNR|20250724|13:23:55.957098|S|1|44.38|0|1
A|BMNR|20250724|13:23:55.996894|S|2|44.45|0|2
A|BMNR|20250724|13:24:06.163497|S|64|44.5|0|64
A|BMNR|20250724|13:24:06.163498|S|2|44.5|0|2
A|BMNR|20250724|13:24:09.421629|E|200|44.6|0|200
A|BMNR|20250724|13:24:24.301378|S|70|44.69|0|70
A|BMNR|20250724|13:24:24.301379|S|1|44.69|0|1
A|BMNR|20250724|13:24:28.760546|S|1|44.85|0|1
A|BMNR|20250724|13:24:31.644415|S|100|44.745|0|100
A|BMNR|20250724|13:24:31.672843|S|100|44.745|0|100
A|BMNR|20250724|13:24:34.672988|E|30|44.7|0|30
A|BMNR|20250724|13:24:53.752239|S|8|44.68|0|8
A|BMNR|20250724|13:24:53.755240|S|40|44.6|0|40
A|BMNR|20250724|13:24:57.594223|S|10|44.7|0|10
A|BMNR|20250724|13:25:04.331256|S|100|44.72|0|100
A|BMNR|20250724|13:25:22.498864|S|200|44.7|0|200
A|BMNR|20250724|13:25:23.333557|S|100|44.7|0|100
A|BMNR|20250724|13:25:48.548180|S|281|44.66|0|281
A|BMNR|20250724|13:25:48.548413|S|100|44.65|0|100
A|BMNR|20250724|13:25:53.382058|S|50|44.66|0|50
A|BMNR|20250724|13:25:58.550729|S|1|44.7|0|1
A|BMNR|20250724|13:25:58.550771|S|1|44.71|0|1
A|BMNR|20250724|13:25:58.550796|S|1|44.72|0|1
A|BMNR|20250724|13:25:58.551092|S|100|44.78|0|100
A|BMNR|20250724|13:25:58.551092|S|1|44.77|0|1
A|BMNR|20250724|13:25:58.552583|S|1|44.81|0|1
A|BMNR|20250724|13:25:59.425796|S|1|44.84|0|1
A|BMNR|20250724|13:25:59.432172|S|6|44.88|0|6
A|BMNR|20250724|13:25:59.438475|S|1|44.94|0|1
A|BMNR|20250724|13:25:59.440962|E|66|44.95|0|66
A|BMNR|20250724|13:26:06.091239|S|35|44.98|0|35
A|BMNR|20250724|13:26:08.717940|S|5|45|0|5
A|BMNR|20250724|13:26:08.717940|E|15|45|0|15
A|BMNR|20250724|13:26:08.717941|S|250|45|0|250
A|BMNR|20250724|13:26:08.717941|E|10|45|0|10
A|BMNR|20250724|13:26:08.717943|S|1|45|0|1
A|BMNR|20250724|13:26:08.717943|S|35|45|0|35
A|BMNR|20250724|13:26:08.718041|S|2|45|0|2
A|BMNR|20250724|13:26:08.718041|E|300|45|0|300
A|BMNR|20250724|13:26:34.417574|S|300|44.8|0|300
A|BMNR|20250724|13:26:34.420191|S|100|44.9|0|100
A|BMNR|20250724|13:26:34.420788|S|100|44.89|0|100
A|BMNR|20250724|13:26:35.830962|S|1|44.95|0|1
A|BMNR|20250724|13:26:35.831020|S|80|44.95|0|80
A|BMNR|20250724|13:26:35.831717|E|20|44.96|0|20
A|BMNR|20250724|13:26:35.831717|S|60|44.96|0|60
A|BMNR|20250724|13:26:35.835284|S|6|44.99|0|6
A|BMNR|20250724|13:26:35.841049|S|5|45.01|0|5
A|BMNR|20250724|13:26:35.842274|S|36|45.03|0|36
A|BMNR|20250724|13:26:35.848233|S|2|45.1|0|2
A|BMNR|20250724|13:26:35.848233|S|4|45.1|0|4
A|BMNR|20250724|13:26:35.849661|S|66|45.06|0|66
A|BMNR|20250724|13:26:35.852750|E|884|45.16|0|884
A|BMNR|20250724|13:26:41.236852|S|1|45.2|0|1
A|BMNR|20250724|13:26:42.183317|S|1|45.29|0|1
A|BMNR|20250724|13:26:44.458954|S|10|45.3|0|10
A|BMNR|20250724|13:26:44.460702|S|50|45.33|0|50
A|BMNR|20250724|13:26:44.460702|S|1|45.33|0|1
A|BMNR|20250724|13:26:59.520656|S|1|45.34|0|1
A|BMNR|20250724|13:26:59.522694|S|10|45.35|0|10
A|BMNR|20250724|13:27:01.742212|E|20|45.3|0|20
A|BMNR|20250724|13:27:04.615293|S|2|45.4|0|2
A|BMNR|20250724|13:27:06.523916|S|25|45.45|0|25
A|BMNR|20250724|13:27:08.382291|S|87|45.49|0|87
A|BMNR|20250724|13:27:08.653379|S|1|45.385|0|1
A|BMNR|20250724|13:27:16.881594|S|1|45.2|0|1
A|BMNR|20250724|13:27:59.060300|S|2|45.2|0|2
A|BMNR|20250724|13:27:59.060300|S|2|45.2|0|2
A|BMNR|20250724|13:27:59.063494|S|18|45.23|0|18
A|BMNR|20250724|13:27:59.063562|S|82|45.23|0|82
A|BMNR|20250724|13:27:59.063562|S|18|45.24|0|18
A|BMNR|20250724|13:27:59.199715|S|20|45.2|0|20
A|BMNR|20250724|13:28:00.713715|S|35|45.2|0|35
A|BMNR|20250724|13:28:03.921441|S|3|45.05|0|3
A|BMNR|20250724|13:28:03.922277|S|9|45.03|0|9
A|BMNR|20250724|13:28:03.922614|S|37|45.03|0|37
A|BMNR|20250724|13:28:29.554194|S|1|45.11|0|1
A|BMNR|20250724|13:28:38.837073|S|100|45.18|0|100
A|BMNR|20250724|13:28:38.839458|S|6|45.2|0|6
A|BMNR|20250724|13:28:41.957634|S|232|45.11|0|232
A|BMNR|20250724|13:28:57.043116|S|9|45.06|0|9
A|BMNR|20250724|13:28:58.513164|S|52|44.93|0|52
A|BMNR|20250724|13:28:58.522811|S|32|44.81|0|32
A|BMNR|20250724|13:28:59.098571|E|32|44.91|0|32
A|BMNR|20250724|13:29:01.046000|S|100|45.05|0|100
A|BMNR|20250724|13:29:04.106911|S|1|45.04|0|1
A|BMNR|20250724|13:29:15.453986|S|49|44.95|0|49
A|BMNR|20250724|13:29:25.183573|S|58|44.94|0|58
A|BMNR|20250724|13:29:26.941972|S|10|45.05|0|10
A|BMNR|20250724|13:29:33.685012|S|100|45.06|0|100
A|BMNR|20250724|13:29:40.246421|S|80|45.03|0|80
A|BMNR|20250724|13:29:42.634508|E|9|44.9|0|9
A|BMNR|20250724|13:29:45.768960|S|21|44.9|0|21
A|BMNR|20250724|13:29:46.109816|S|8|44.9|0|8
A|BMNR|20250724|13:29:46.302479|S|9|44.9|0|9
A|BMNR|20250724|13:29:59.468230|S|3|44.9|0|3
A|BMNR|20250724|13:30:10.332645|S|500|45|0|500
A|BMNR|20250724|13:30:10.335765|S|100|45.05|0|100
A|BMNR|20250724|13:30:10.340671|S|100|45.08|0|100
A|BMNR|20250724|13:30:11.299290|S|100|45.1|0|100
A|BMNR|20250724|13:30:11.305799|S|100|45.12|0|100
A|BMNR|20250724|13:30:11.308103|S|100|45.12|0|100
A|BMNR|20250724|13:30:11.314161|S|1|45.2|0|1
A|BMNR|20250724|13:30:11.314161|S|20|45.2|0|20
A|BMNR|20250724|13:30:13.979080|S|1|45.13|0|1
A|BMNR|20250724|13:30:32.724879|S|1|44.92|0|1
A|BMNR|20250724|13:30:50.124892|S|100|45.05|0|100
A|BMNR|20250724|13:31:00.099918|S|30|45|0|30
A|BMNR|20250724|13:31:12.236462|S|1|44.99|0|1
A|BMNR|20250724|13:31:12.236462|S|330|44.99|0|330
A|BMNR|20250724|13:31:12.236463|S|100|44.99|0|100
A|BMNR|20250724|13:31:22.125428|S|25|45.08|0|25
A|BMNR|20250724|13:31:31.508129|S|281|45.05|0|281
A|BMNR|20250724|13:31:31.508639|S|1|45|0|1
A|BMNR|20250724|13:31:37.429289|S|637|45.06|0|637
A|BMNR|20250724|13:31:37.430137|S|637|45.06|0|637
A|BMNR|20250724|13:31:58.940076|S|1|44.98|0|1
A|BMNR|20250724|13:32:00.711280|S|100|45|0|100
A|BMNR|20250724|13:32:13.829133|S|100|45.03|0|100
A|BMNR|20250724|13:32:18.673878|S|100|45|0|100
A|BMNR|20250724|13:32:25.653947|S|728|44.99|0|728
A|BMNR|20250724|13:32:28.446412|S|77|45|0|77
A|BMNR|20250724|13:32:53.905028|S|68|44.9|0|68
A|BMNR|20250724|13:32:53.905073|S|132|44.9|0|132
A|BMNR|20250724|13:32:53.995398|S|50|44.85|0|50
A|BMNR|20250724|13:33:00.847883|S|10|44.74|0|10
A|BMNR|20250724|13:33:35.017018|S|50|44.88|0|50
A|BMNR|20250724|13:33:41.518625|S|4|44.94|0|4
A|BMNR|20250724|13:33:56.080629|S|1|44.95|0|1
A|BMNR|20250724|13:33:56.080700|S|2|44.93|0|2
A|BMNR|20250724|13:34:15.010859|S|15|45|0|15
A|BMNR|20250724|13:34:15.010859|S|15|45|0|15
A|BMNR|20250724|13:34:16.542587|S|3|45.04|0|3
A|BMNR|20250724|13:34:16.543094|S|30|45.06|0|30
A|BMNR|20250724|13:34:40.012920|S|1|44.95|0|1
A|BMNR|20250724|13:34:59.017259|S|6|44.98|0|6
A|BMNR|20250724|13:34:59.760832|S|494|44.98|0|494
A|BMNR|20250724|13:34:59.760833|S|1|44.98|0|1
A|BMNR|20250724|13:35:04.019971|S|70|44.9|0|70
A|BMNR|20250724|13:35:04.019971|S|20|44.9|0|20
A|BMNR|20250724|13:35:12.700433|S|253|44.8|0|253
A|BMNR|20250724|13:35:12.700460|S|103|44.8|0|103
A|BMNR|20250724|13:35:12.700461|S|100|44.8|0|100
A|BMNR|20250724|13:35:12.700461|S|100|44.8|0|100
A|BMNR|20250724|13:35:12.700461|S|1|44.8|0|1
A|BMNR|20250724|13:35:12.740333|S|1|44.75|0|1
A|BMNR|20250724|13:35:12.743574|S|4|44.75|0|4
A|BMNR|20250724|13:35:12.750270|S|23|44.7|0|23
A|BMNR|20250724|13:35:18.361649|E|157|44.7|0|157
A|BMNR|20250724|13:35:18.366204|S|5|44.6|0|5
A|BMNR|20250724|13:35:18.366204|S|30|44.6|0|30
A|BMNR|20250724|13:35:18.370858|S|25|44.52|0|25
A|BMNR|20250724|13:35:22.172248|S|100|44.5|0|100
A|BMNR|20250724|13:35:22.172248|S|10|44.5|0|10
A|BMNR|20250724|13:35:22.172248|S|25|44.5|0|25
A|BMNR|20250724|13:35:22.172248|S|100|44.5|0|100
A|BMNR|20250724|13:35:22.172362|S|50|44.5|0|50
A|BMNR|20250724|13:35:53.619941|S|2|44.9|0|2
A|BMNR|20250724|13:35:53.950116|S|3|44.94|0|3
A|BMNR|20250724|13:35:54.148408|E|1050|44.99|0|1050
A|BMNR|20250724|13:35:54.148408|E|10|45|0|10
A|BMNR|20250724|13:35:54.148409|E|117|45|0|117
A|BMNR|20250724|13:35:54.149070|S|1|45.03|0|1
A|BMNR|20250724|13:35:54.177103|S|211|45.08|0|211
A|BMNR|20250724|13:35:54.179497|S|388|45.1|0|388
A|BMNR|20250724|13:35:54.179548|S|412|45.1|0|412
A|BMNR|20250724|13:35:54.250005|S|1|45.07|0|1
A|BMNR|20250724|13:35:55.125151|S|150|45.055|0|150
A|BMNR|20250724|13:36:07.975600|S|1|45.08|0|1
A|BMNR|20250724|13:36:09.829673|S|15|45.2|0|15
A|BMNR|20250724|13:36:09.831390|S|100|45.16|0|100
A|BMNR|20250724|13:36:09.831576|S|100|45.16|0|100
A|BMNR|20250724|13:36:11.563000|S|50|45.23|0|50
A|BMNR|20250724|13:36:12.256256|S|100|45.29|0|100
A|BMNR|20250724|13:36:12.257318|S|96|45.31|0|96
A|BMNR|20250724|13:36:12.259008|S|96|45.33|0|96
A|BMNR|20250724|13:36:34.366675|S|100|45.36|0|100
A|BMNR|20250724|13:36:45.378115|S|1|45.44|0|1
A|BMNR|20250724|13:36:45.434307|S|90|45.5|0|90
A|BMNR|20250724|13:36:45.434469|S|4|45.5|0|4
A|BMNR|20250724|13:36:45.434469|S|200|45.5|0|200
A|BMNR|20250724|13:36:45.434469|S|35|45.5|0|35
A|BMNR|20250724|13:36:45.434469|S|10|45.5|0|10
A|BMNR|20250724|13:36:45.434471|S|1|45.5|0|1
A|BMNR|20250724|13:36:45.434472|S|250|45.5|0|250
A|BMNR|20250724|13:36:45.434472|S|20|45.5|0|20
A|BMNR|20250724|13:36:45.434472|S|300|45.5|0|300
A|BMNR|20250724|13:36:45.434472|S|101|45.5|0|101
A|BMNR|20250724|13:36:45.434473|S|10|45.5|0|10
A|BMNR|20250724|13:36:45.434476|S|80|45.5|0|80
A|BMNR|20250724|13:36:45.434477|S|8|45.5|0|8
A|BMNR|20250724|13:36:45.434477|S|7|45.5|0|7
A|BMNR|20250724|13:36:45.434477|S|100|45.5|0|100
A|BMNR|20250724|13:36:45.434477|S|1|45.5|0|1
A|BMNR|20250724|13:36:45.434477|S|8|45.5|0|8
A|BMNR|20250724|13:36:45.434478|S|80|45.5|0|80
A|BMNR|20250724|13:36:45.434478|S|2|45.5|0|2
A|BMNR|20250724|13:36:45.434478|S|50|45.5|0|50
A|BMNR|20250724|13:36:45.434478|S|2|45.5|0|2
A|BMNR|20250724|13:36:45.434479|S|50|45.5|0|50
A|BMNR|20250724|13:36:45.434479|S|10|45.5|0|10
A|BMNR|20250724|13:36:45.434479|S|20|45.5|0|20
A|BMNR|20250724|13:36:45.438857|E|600|45.55|0|600
A|BMNR|20250724|13:36:45.438857|S|5|45.55|0|5
A|BMNR|20250724|13:36:45.441856|S|5|45.58|0|5
A|BMNR|20250724|13:36:45.441856|S|9|45.58|0|9
A|BMNR|20250724|13:36:45.701870|S|40|45.6|0|40
A|BMNR|20250724|13:36:45.701870|S|177|45.6|0|177
A|BMNR|20250724|13:36:45.701871|S|250|45.6|0|250
A|BMNR|20250724|13:36:45.701872|S|4|45.6|0|4
A|BMNR|20250724|13:36:45.701872|S|15|45.6|0|15
A|BMNR|20250724|13:36:45.701873|S|1000|45.6|0|1000
A|BMNR|20250724|13:36:45.701873|S|2|45.6|0|2
A|BMNR|20250724|13:36:48.325381|S|5|45.62|0|5
A|BMNR|20250724|13:37:03.481026|S|100|45.45|0|100
A|BMNR|20250724|13:37:11.832599|S|151|45.31|0|151
A|BMNR|20250724|13:37:29.969368|S|797|45.25|0|797
A|BMNR|20250724|13:37:29.969449|S|447|45.25|0|447
A|BMNR|20250724|13:37:34.349798|S|20|45.3|0|20
A|BMNR|20250724|13:37:41.623157|S|95|45.32|0|95
A|BMNR|20250724|13:37:41.623157|S|95|45.31|0|95
A|BMNR|20250724|13:37:41.623157|S|95|45.31|0|95
A|BMNR|20250724|13:37:45.030052|S|4000|45.25|0|4000
A|BMNR|20250724|13:38:09.494514|S|419|45.3|0|419
A|BMNR|20250724|13:38:09.494823|S|81|45.3|0|81
A|BMNR|20250724|13:38:10.719239|S|5|45.3|0|5
A|BMNR|20250724|13:38:14.248239|S|5|45.19|0|5
A|BMNR|20250724|13:38:14.248239|S|17|45.18|0|17
A|BMNR|20250724|13:38:23.564961|S|100|45.1|0|100
A|BMNR|20250724|13:38:23.565070|S|100|45.1|0|100
A|BMNR|20250724|13:38:23.565197|S|100|45.1|0|100
A|BMNR|20250724|13:38:23.565338|S|100|45.1|0|100
A|BMNR|20250724|13:38:25.728392|S|100|45.04|0|100
A|BMNR|20250724|13:38:25.728393|S|100|45.04|0|100
A|BMNR|20250724|13:38:25.728393|S|100|45.04|0|100
A|BMNR|20250724|13:38:25.732382|S|5|44.99|0|5
A|BMNR|20250724|13:38:44.046955|S|50|44.92|0|50
A|BMNR|20250724|13:38:52.511446|S|100|44.85|0|100
A|BMNR|20250724|13:39:02.692732|S|100|44.99|0|100
A|BMNR|20250724|13:39:15.055331|S|125|44.89|0|125
A|BMNR|20250724|13:39:33.019657|S|4|45|0|4
A|BMNR|20250724|13:39:52.919663|S|100|44.97|0|100
A|BMNR|20250724|13:39:52.922309|E|85|45|0|85
A|BMNR|20250724|13:40:00.798197|S|1|44.97|0|1
A|BMNR|20250724|13:40:11.554761|S|10|44.85|0|10
A|BMNR|20250724|13:40:37.818528|S|1|44.88|0|1
A|BMNR|20250724|13:40:41.158724|S|3|44.86|0|3
A|BMNR|20250724|13:40:46.119660|S|10|44.75|0|10
A|BMNR|20250724|13:40:46.119661|S|25|44.75|0|25
A|BMNR|20250724|13:40:46.642996|S|11|44.79|0|11
A|BMNR|20250724|13:42:07.091246|S|1|44.67|0|1
A|BMNR|20250724|13:42:16.316817|S|10|44.6|0|10
A|BMNR|20250724|13:42:16.316818|S|10|44.6|0|10
A|BMNR|20250724|13:42:16.677994|S|1|44.56|0|1
A|BMNR|20250724|13:42:16.881872|S|10|44.55|0|10
A|BMNR|20250724|13:42:16.881872|S|25|44.54|0|25
A|BMNR|20250724|13:42:16.884699|S|10|44.52|0|10
A|BMNR|20250724|13:42:17.683557|S|5|44.52|0|5
A|BMNR|20250724|13:42:17.761317|S|1|44.51|0|1
A|BMNR|20250724|13:42:26.074571|S|48|44.59|0|48
A|BMNR|20250724|13:42:33.683411|S|10|44.4|0|10
A|BMNR|20250724|13:42:42.014966|S|1|44.37|0|1
A|BMNR|20250724|13:42:42.014997|S|10|44.36|0|10
A|BMNR|20250724|13:42:42.023170|S|10|44.3|0|10
A|BMNR|20250724|13:42:42.359457|S|25|44.27|0|25
A|BMNR|20250724|13:42:43.057179|S|10|44.24|0|10
A|BMNR|20250724|13:42:43.057179|S|60|44.25|0|60
A|BMNR|20250724|13:42:43.057180|S|30|44.24|0|30
A|BMNR|20250724|13:42:44.799835|S|1|44.3|0|1
A|BMNR|20250724|13:42:59.895786|S|60|44.15|0|60
A|BMNR|20250724|13:43:00.127406|S|20|44.13|0|20
A|BMNR|20250724|13:43:00.127452|S|15|44.12|0|15
A|BMNR|20250724|13:43:00.127452|S|1|44.12|0|1
A|BMNR|20250724|13:43:00.303487|S|50|44.1|0|50
A|BMNR|20250724|13:43:00.303611|S|3|44.08|0|3
A|BMNR|20250724|13:43:00.376383|S|10|44.07|0|10
A|BMNR|20250724|13:43:00.562627|S|25|44.04|0|25
A|BMNR|20250724|13:43:34.831917|S|100|44.15|0|100
A|BMNR|20250724|13:43:35.081017|S|427|44.15|0|427
A|BMNR|20250724|13:43:35.081345|S|696|44.15|0|696
A|BMNR|20250724|13:43:36.162060|E|1|44.14|0|1
A|BMNR|20250724|13:43:45.731198|S|1|44.3|0|1
A|BMNR|20250724|13:44:00.545424|E|1|44.24|0|1
A|BMNR|20250724|13:44:02.441872|E|2900|44.25|0|2900
A|BMNR|20250724|13:44:02.441884|S|573|44.25|0|573
A|BMNR|20250724|13:44:23.478807|S|27|44.07|0|27
A|BMNR|20250724|13:44:23.487846|S|1|44.05|0|1
A|BMNR|20250724|13:44:33.866721|S|25|44|0|25
A|BMNR|20250724|13:44:33.866722|S|100|44|0|100
A|BMNR|20250724|13:44:33.866722|S|60|44|0|60
A|BMNR|20250724|13:44:33.866722|S|30|44|0|30
A|BMNR|20250724|13:44:33.866722|S|30|44|0|30
A|BMNR|20250724|13:44:33.866723|S|142|44|0|142
A|BMNR|20250724|13:44:33.866723|S|1|44|0|1
A|BMNR|20250724|13:44:49.358978|E|10|44.1|0|10
A|BMNR|20250724|13:45:28.291196|S|5|44.13|0|5
A|BMNR|20250724|13:45:29.395608|S|5|44.13|0|5
A|BMNR|20250724|13:45:37.990748|S|50|44.1|0|50
A|BMNR|20250724|13:45:37.990748|S|500|44.1|0|500
A|BMNR|20250724|13:45:41.767102|S|1|44.11|0|1
A|BMNR|20250724|13:45:58.608241|S|3|44.03|0|3
A|BMNR|20250724|13:45:58.642230|S|15|44|0|15
A|BMNR|20250724|13:45:58.644913|S|20|43.94|0|20
A|BMNR|20250724|13:45:58.648047|S|17|43.9|0|17
A|BMNR|20250724|13:46:19.519772|S|15|44.04|0|15
A|BMNR|20250724|13:46:22.828698|S|5|44.09|0|5
A|BMNR|20250724|13:46:22.828828|S|5|44.1|0|5
A|BMNR|20250724|13:46:22.831086|S|28|44.14|0|28
A|BMNR|20250724|13:46:22.831137|S|25|44.15|0|25
A|BMNR|20250724|13:47:22.256771|S|1|44.15|0|1
A|BMNR|20250724|13:47:30.946070|E|1|44.2|0|1
A|BMNR|20250724|13:47:43.984497|S|276|44.19|0|276
A|BMNR|20250724|13:47:44.197753|S|50|44.15|0|50
A|BMNR|20250724|13:47:44.639365|S|50|44.02|0|50
A|BMNR|20250724|13:47:44.639365|S|14|44.02|0|14
A|BMNR|20250724|13:47:44.639365|S|86|44.03|0|86
A|BMNR|20250724|13:48:35.089496|S|1|44.13|0|1
A|BMNR|20250724|13:49:33.561447|S|200|44.15|0|200
A|BMNR|20250724|13:49:33.561845|S|2|44.16|0|2
A|BMNR|20250724|13:49:33.561845|S|30|44.18|0|30
A|BMNR|20250724|13:49:33.561932|S|1|44.2|0|1
A|BMNR|20250724|13:49:35.325789|S|100|44.2|0|100
A|BMNR|20250724|13:50:04.121431|S|100|44.07|0|100
A|BMNR|20250724|13:50:49.248007|S|100|43.9|0|100
A|BMNR|20250724|13:50:49.248114|S|200|43.9|0|200
A|BMNR|20250724|13:50:49.248114|S|100|43.9|0|100
A|BMNR|20250724|13:50:49.248812|S|100|43.9|0|100
A|BMNR|20250724|13:50:49.254188|S|20|43.82|0|20
A|BMNR|20250724|13:50:49.256108|S|8|43.8|0|8
A|BMNR|20250724|13:50:49.262633|S|96|43.78|0|96
A|BMNR|20250724|13:51:03.252532|S|1|43.83|0|1
A|BMNR|20250724|13:51:03.885666|S|275|43.83|0|275
A|BMNR|20250724|13:51:31.676116|S|1|43.8|0|1
A|BMNR|20250724|13:51:33.023685|S|100|43.75|0|100
A|BMNR|20250724|13:51:33.462417|S|1|43.71|0|1
A|BMNR|20250724|13:51:35.618453|S|2|43.7|0|2
A|BMNR|20250724|13:51:35.618453|S|8|43.7|0|8
A|BMNR|20250724|13:51:35.619857|S|50|43.61|0|50
A|BMNR|20250724|13:51:38.981339|S|50|43.6|0|50
A|BMNR|20250724|13:52:01.360153|S|30|43.5|0|30
A|BMNR|20250724|13:52:01.360154|S|10|43.5|0|10
A|BMNR|20250724|13:52:01.360154|S|1|43.5|0|1
A|BMNR|20250724|13:52:01.360154|S|1|43.5|0|1
A|BMNR|20250724|13:52:01.360154|S|60|43.5|0|60
A|BMNR|20250724|13:52:01.360156|S|10|43.5|0|10
A|BMNR|20250724|13:52:01.360156|S|100|43.5|0|100
A|BMNR|20250724|13:52:01.360223|S|100|43.5|0|100
A|BMNR|20250724|13:52:03.779300|S|100|43.5|0|100
A|BMNR|20250724|13:52:20.776746|S|100|43.54|0|100
A|BMNR|20250724|13:52:26.926889|S|1|43.5|0|1
A|BMNR|20250724|13:52:26.926889|S|25|43.5|0|25
A|BMNR|20250724|13:52:26.936018|S|50|43.4|0|50
A|BMNR|20250724|13:52:26.936018|S|10|43.4|0|10
A|BMNR|20250724|13:52:26.936018|S|40|43.4|0|40
A|BMNR|20250724|13:52:26.936333|S|285|43.4|0|285
A|BMNR|20250724|13:52:48.068348|S|40|43.35|0|40
A|BMNR|20250724|13:53:00.638795|E|1|43.41|0|1
A|BMNR|20250724|13:53:03.966426|S|1|43.54|0|1
A|BMNR|20250724|13:53:17.637976|S|1|43.475|0|1
A|BMNR|20250724|13:53:26.145380|S|1|43.41|0|1
A|BMNR|20250724|13:53:40.924511|S|20|43.32|0|20
A|BMNR|20250724|13:53:40.926051|S|10|43.28|0|10
A|BMNR|20250724|13:53:40.926343|S|7|43.26|0|7
A|BMNR|20250724|13:53:42.273459|S|40|43.2|0|40
A|BMNR|20250724|13:53:42.304463|E|10|43.17|0|10
A|BMNR|20250724|13:53:59.579601|S|100|43.25|0|100
A|BMNR|20250724|13:55:00.250912|E|8|43.55|0|8
A|BMNR|20250724|13:55:12.730934|S|1|43.61|0|1
A|BMNR|20250724|13:55:12.730934|S|29|43.6|0|29
A|BMNR|20250724|13:55:19.849629|S|2|43.65|0|2
A|BMNR|20250724|13:55:20.551524|S|1|43.62|0|1
A|BMNR|20250724|13:55:25.076537|S|2|43.65|0|2
A|BMNR|20250724|13:55:40.018152|S|20|43.65|0|20
A|BMNR|20250724|13:55:44.946240|S|81|43.64|0|81
A|BMNR|20250724|13:55:48.113556|S|1|43.61|0|1
A|BMNR|20250724|13:55:48.113556|S|6|43.6|0|6
A|BMNR|20250724|13:57:01.896936|S|39|43.33|0|39
A|BMNR|20250724|13:57:01.896936|S|61|43.25|0|61
A|BMNR|20250724|13:57:29.567007|S|25|43.25|0|25
A|BMNR|20250724|13:57:29.567008|S|1|43.25|0|1
A|BMNR|20250724|13:57:29.567333|S|10|43.22|0|10
A|BMNR|20250724|13:57:33.907215|S|17|43.2|0|17
A|BMNR|20250724|13:57:33.907215|S|100|43.2|0|100
A|BMNR|20250724|13:57:33.914093|S|17|43.2|0|17
A|BMNR|20250724|13:57:41.522426|S|2|43.3|0|2
A|BMNR|20250724|13:57:50.776955|S|1|43.16|0|1
A|BMNR|20250724|13:58:01.081181|S|20|43.23|0|20
A|BMNR|20250724|13:58:01.081739|S|20|43.23|0|20
A|BMNR|20250724|13:58:01.081761|S|20|43.22|0|20
A|BMNR|20250724|13:58:01.081761|S|32|43.23|0|32
A|BMNR|20250724|13:58:15.335432|S|1|43.27|0|1
A|BMNR|20250724|13:58:15.335432|S|100|43.27|0|100
A|BMNR|20250724|13:58:27.303269|S|20|43.3|0|20
A|BMNR|20250724|13:59:01.596050|E|1|43.41|0|1
A|BMNR|20250724|13:59:01.861213|S|50|43.4|0|50
A|BMNR|20250724|13:59:19.140282|S|1|43.43|0|1
A|BMNR|20250724|14:00:09.665139|S|3|43.48|0|3
A|BMNR|20250724|14:00:10.395138|S|397|43.48|0|397
A|BMNR|20250724|14:00:15.708195|S|100|43.38|0|100
A|BMNR|20250724|14:00:15.708195|S|1|43.38|0|1
A|BMNR|20250724|14:00:15.960229|S|5|43.28|0|5
A|BMNR|20250724|14:00:36.406344|S|50|43.26|0|50
A|BMNR|20250724|14:00:36.406344|S|1|43.26|0|1
A|BMNR|20250724|14:01:10.663376|S|100|43.21|0|100
A|BMNR|20250724|14:01:13.600608|S|3|43.24|0|3
A|BMNR|20250724|14:01:13.600608|S|97|43.32|0|97
A|BMNR|20250724|14:01:20.563363|S|1|43.32|0|1
A|BMNR|20250724|14:01:33.900198|S|1|43.22|0|1
A|BMNR|20250724|14:02:22.353461|S|11|43.5|0|11
A|BMNR|20250724|14:02:22.635716|S|1|43.52|0|1
A|BMNR|20250724|14:02:47.932564|S|100|43.55|0|100
A|BMNR|20250724|14:02:55.244887|E|5|43.6|0|5
A|BMNR|20250724|14:03:18.857686|S|1|43.77|0|1
A|BMNR|20250724|14:03:18.857687|S|1|43.77|0|1
A|BMNR|20250724|14:03:25.996956|S|123|43.7|0|123
A|BMNR|20250724|14:04:30.587138|S|1|43.85|0|1
A|BMNR|20250724|14:04:37.143682|S|20|43.85|0|20
A|BMNR|20250724|14:05:31.846498|S|1|43.85|0|1
A|BMNR|20250724|14:05:38.645997|S|14|43.85|0|14
A|BMNR|20250724|14:05:40.475745|S|103|43.86|0|103
A|BMNR|20250724|14:05:44.776648|S|163|43.86|0|163
A|BMNR|20250724|14:05:44.789450|S|186|43.85|0|186
A|BMNR|20250724|14:06:21.672457|S|44|44|0|44
A|BMNR|20250724|14:06:21.672457|S|1|44|0|1
A|BMNR|20250724|14:06:21.673006|S|1|44.01|0|1
A|BMNR|20250724|14:06:24.538201|S|4|44.19|0|4
A|BMNR|20250724|14:06:43.017112|S|404|44.03|0|404
A|BMNR|20250724|14:06:48.762279|S|79|43.88|0|79
A|BMNR|20250724|14:06:48.762340|S|1|43.83|0|1
A|BMNR|20250724|14:06:48.764920|S|200|43.9|0|200
A|BMNR|20250724|14:07:19.024624|S|10|44|0|10
A|BMNR|20250724|14:07:41.932236|S|100|44.13|0|100
A|BMNR|20250724|14:07:58.495205|S|32|44|0|32
A|BMNR|20250724|14:07:58.495226|S|68|44|0|68
A|BMNR|20250724|14:08:00.019258|E|100|43.96|0|100
A|BMNR|20250724|14:08:09.184058|S|1|44|0|1
A|BMNR|20250724|14:08:40.399667|S|100|44.05|0|100
A|BMNR|20250724|14:08:42.073269|S|100|44.07|0|100
A|BMNR|20250724|14:08:46.885883|S|1|44.06|0|1
A|BMNR|20250724|14:08:54.615576|S|100|44.05|0|100
A|BMNR|20250724|14:09:17.508317|S|10|44.05|0|10
A|BMNR|20250724|14:09:21.201593|S|200|44.12|0|200
A|BMNR|20250724|14:09:22.147048|S|66|44.2|0|66
A|BMNR|20250724|14:10:03.012158|S|10|44.25|0|10
A|BMNR|20250724|14:10:03.012386|E|10|44.24|0|10
A|BMNR|20250724|14:10:16.990207|S|400|44.31|0|400
A|BMNR|20250724|14:10:29.878553|S|4|44.35|0|4
A|BMNR|20250724|14:10:52.125839|S|30|44.49|0|30
A|BMNR|20250724|14:10:52.125950|S|20|44.5|0|20
A|BMNR|20250724|14:10:52.125950|S|10|44.5|0|10
A|BMNR|20250724|14:11:13.854213|S|87|44.65|0|87
A|BMNR|20250724|14:11:13.854704|S|87|44.66|0|87
A|BMNR|20250724|14:11:18.726598|S|11|44.62|0|11
A|BMNR|20250724|14:11:20.739061|S|50|44.67|0|50
A|BMNR|20250724|14:11:23.237267|S|100|44.7|0|100
A|BMNR|20250724|14:11:29.075028|S|4|44.66|0|4
A|BMNR|20250724|14:11:29.075123|S|27|44.66|0|27
A|BMNR|20250724|14:11:29.076585|E|50|44.66|0|50
A|BMNR|20250724|14:11:29.077004|E|1|44.66|0|1
A|BMNR|20250724|14:11:29.077004|E|19|44.66|0|19
A|BMNR|20250724|14:11:33.114426|S|76|44.66|0|76
A|BMNR|20250724|14:11:37.311359|S|33|44.65|0|33
A|BMNR|20250724|14:11:43.308990|S|100|44.61|0|100
A|BMNR|20250724|14:11:43.317071|S|100|44.56|0|100
A|BMNR|20250724|14:11:43.323701|S|25|44.5|0|25
A|BMNR|20250724|14:11:43.328009|S|50|44.42|0|50
A|BMNR|20250724|14:11:43.328060|S|47|44.42|0|47
A|BMNR|20250724|14:11:46.123424|S|66|44.5|0|66
A|BMNR|20250724|14:11:53.267388|S|200|44.59|0|200
A|BMNR|20250724|14:11:56.052888|S|10|44.67|0|10
A|BMNR|20250724|14:12:35.510936|S|35|44.555|0|35
A|BMNR|20250724|14:13:00.904846|E|1|44.54|0|1
A|BMNR|20250724|14:13:08.177167|S|137|44.46|0|137
A|BMNR|20250724|14:13:08.179710|S|31|44.31|0|31
A|BMNR|20250724|14:13:26.043543|S|1|44.12|0|1
A|BMNR|20250724|14:13:26.043618|S|1|44.11|0|1
A|BMNR|20250724|14:13:31.866419|S|1|44.05|0|1
A|BMNR|20250724|14:13:31.866419|S|1|44.05|0|1
A|BMNR|20250724|14:14:05.802266|S|3|44.13|0|3
A|BMNR|20250724|14:14:05.803267|S|1|44.05|0|1
A|BMNR|20250724|14:14:05.803285|S|1|44.03|0|1
A|BMNR|20250724|14:14:07.905016|S|42|44.03|0|42
A|BMNR|20250724|14:14:19.384226|S|1|44.1|0|1
A|BMNR|20250724|14:14:38.437129|S|5|43.99|0|5
A|BMNR|20250724|14:14:50.463691|S|307|43.85|0|307
A|BMNR|20250724|14:15:39.110737|S|50|43.7|0|50
A|BMNR|20250724|14:15:55.811579|S|2|43.87|0|2
A|BMNR|20250724|14:17:02.829928|S|348|43.82|0|348
A|BMNR|20250724|14:17:05.202901|S|219|43.8|0|219
A|BMNR|20250724|14:18:13.982655|S|10|43.66|0|10
A|BMNR|20250724|14:18:13.985796|S|2|43.6|0|2
A|BMNR|20250724|14:18:13.985796|S|38|43.6|0|38
A|BMNR|20250724|14:18:39.713993|S|1|43.63|0|1
A|BMNR|20250724|14:18:40.169638|S|100|43.6|0|100
A|BMNR|20250724|14:18:47.584891|S|20|43.5|0|20
A|BMNR|20250724|14:18:47.584891|S|80|43.5|0|80
A|BMNR|20250724|14:18:47.584891|S|50|43.5|0|50
A|BMNR|20250724|14:18:47.584892|S|50|43.5|0|50
A|BMNR|20250724|14:18:47.584892|S|1|43.5|0|1
A|BMNR|20250724|14:18:48.446599|S|12|43.44|0|12
A|BMNR|20250724|14:18:53.811159|S|20|43.5|0|20
A|BMNR|20250724|14:18:53.811159|S|100|43.42|0|100
A|BMNR|20250724|14:18:53.811160|S|100|43.4|0|100
A|BMNR|20250724|14:18:53.811160|S|50|43.4|0|50
A|BMNR|20250724|14:18:53.813449|S|700|43.5|0|700
A|BMNR|20250724|14:19:00.008236|S|1|43.49|0|1
A|BMNR|20250724|14:19:00.008311|S|1|43.49|0|1
A|BMNR|20250724|14:19:00.008334|S|18|43.49|0|18
A|BMNR|20250724|14:19:00.008442|S|1|43.5|0|1
A|BMNR|20250724|14:19:14.341206|S|1|43.44|0|1
A|BMNR|20250724|14:21:53.025586|E|1|43.5|0|1
A|BMNR|20250724|14:22:04.236498|S|1|43.47|0|1
A|BMNR|20250724|14:23:00.371572|S|1|43.39|0|1
A|BMNR|20250724|14:23:00.371572|S|1|43.4|0|1
A|BMNR|20250724|14:23:01.700982|E|1|43.4|0|1
A|BMNR|20250724|14:23:01.703000|E|20|43.37|0|20
A|BMNR|20250724|14:23:01.706445|S|3|43.35|0|3
A|BMNR|20250724|14:23:15.878946|S|285|43.35|0|285
A|BMNR|20250724|14:23:15.878946|S|100|43.35|0|100
A|BMNR|20250724|14:23:15.878947|S|6|43.35|0|6
A|BMNR|20250724|14:23:17.835215|S|75|43.25|0|75
A|BMNR|20250724|14:23:48.117278|S|1|43.35|0|1
A|BMNR|20250724|14:23:57.214011|S|4|43.42|0|4
A|BMNR|20250724|14:23:57.214011|S|1|43.42|0|1
A|BMNR|20250724|14:24:21.132563|S|1|43.45|0|1
A|BMNR|20250724|14:24:23.773250|S|1|43.55|0|1
A|BMNR|20250724|14:24:23.773265|S|1|43.54|0|1
A|BMNR|20250724|14:24:39.478190|S|100|43.55|0|100
A|BMNR|20250724|14:24:39.478954|S|404|43.55|0|404
A|BMNR|20250724|14:24:41.044690|S|15|43.55|0|15
A|BMNR|20250724|14:24:41.067928|S|3|43.6|0|3
A|BMNR|20250724|14:24:41.067928|S|50|43.6|0|50
A|BMNR|20250724|14:24:41.068335|S|300|43.61|0|300
A|BMNR|20250724|14:24:51.697363|S|20|43.64|0|20
A|BMNR|20250724|14:24:56.865774|S|1|43.68|0|1
A|BMNR|20250724|14:26:13.233784|S|48|43.66|0|48
A|BMNR|20250724|14:26:44.045082|S|1|43.67|0|1
A|BMNR|20250724|14:26:44.045191|S|900|43.68|0|900
A|BMNR|20250724|14:26:44.045192|S|461|43.68|0|461
A|BMNR|20250724|14:26:44.045192|S|1|43.68|0|1
A|BMNR|20250724|14:26:44.046102|S|14|43.74|0|14
A|BMNR|20250724|14:26:44.046102|S|1|43.73|0|1
A|BMNR|20250724|14:26:44.046102|S|1|43.74|0|1
A|BMNR|20250724|14:26:44.047012|S|1|43.75|0|1
A|BMNR|20250724|14:26:44.047012|S|13|43.77|0|13
A|BMNR|20250724|14:26:44.048091|S|1|43.84|0|1
A|BMNR|20250724|14:26:44.048091|S|13|43.83|0|13
A|BMNR|20250724|14:26:44.048092|S|1|43.85|0|1
A|BMNR|20250724|14:26:44.079783|S|1|43.79|0|1
A|BMNR|20250724|14:27:03.632350|S|100|43.73|0|100
A|BMNR|20250724|14:27:19.587555|S|1|43.67|0|1
A|BMNR|20250724|14:28:34.302501|S|100|43.6|0|100
A|BMNR|20250724|14:28:40.435459|S|1|43.48|0|1
A|BMNR|20250724|14:28:40.438337|S|1|43.48|0|1
A|BMNR|20250724|14:28:40.438346|S|1|43.48|0|1
A|BMNR|20250724|14:29:16.483042|S|78|43.25|0|78
A|BMNR|20250724|14:29:31.326590|S|10|43.2|0|10
A|BMNR|20250724|14:29:32.267587|S|164|43.15|0|164
A|BMNR|20250724|14:29:32.267588|S|50|43.15|0|50
A|BMNR|20250724|14:29:44.782126|S|1|43.22|0|1
A|BMNR|20250724|14:30:25.168222|S|50|43.2|0|50
A|BMNR|20250724|14:30:25.168222|S|100|43.2|0|100
A|BMNR|20250724|14:30:25.236047|S|100|43.18|0|100
A|BMNR|20250724|14:30:29.662016|S|54|43.08|0|54
A|BMNR|20250724|14:30:29.839544|S|100|43|0|100
A|BMNR|20250724|14:30:29.839544|S|1|43|0|1
A|BMNR|20250724|14:30:29.839544|S|61|43|0|61
A|BMNR|20250724|14:30:29.839544|S|10|43.02|0|10
A|BMNR|20250724|14:30:29.839545|S|1|43|0|1
A|BMNR|20250724|14:30:29.839546|S|10|43|0|10
A|BMNR|20250724|14:30:29.839546|S|221|43|0|221
A|BMNR|20250724|14:30:30.858597|S|49|42.99|0|49
A|BMNR|20250724|14:30:30.861310|S|1|42.96|0|1
A|BMNR|20250724|14:30:30.861396|S|39|42.96|0|39
A|BMNR|20250724|14:30:30.861396|S|1|42.95|0|1
A|BMNR|20250724|14:30:30.863722|S|1|42.94|0|1
A|BMNR|20250724|14:30:30.864004|S|10|42.94|0|10
A|BMNR|20250724|14:30:30.864004|S|90|42.92|0|90
A|BMNR|20250724|14:30:53.284582|S|50|42.96|0|50
A|BMNR|20250724|14:30:55.418105|S|1|42.9|0|1
A|BMNR|20250724|14:30:55.418106|S|50|42.9|0|50
A|BMNR|20250724|14:30:56.137940|S|266|43|0|266
A|BMNR|20250724|14:30:56.137940|S|5|43|0|5
A|BMNR|20250724|14:31:25.660964|S|1|43.09|0|1
A|BMNR|20250724|14:31:35.012371|S|2|43.03|0|2
A|BMNR|20250724|14:32:05.738490|S|3|43|0|3
A|BMNR|20250724|14:32:11.348474|S|1|43|0|1
A|BMNR|20250724|14:32:16.923582|S|1|43|0|1
A|BMNR|20250724|14:32:22.167211|S|10|42.98|0|10
A|BMNR|20250724|14:32:32.721010|S|1|43|0|1
A|BMNR|20250724|14:33:13.340545|S|25|42.97|0|25
A|BMNR|20250724|14:33:23.562847|S|2|43|0|2
A|BMNR|20250724|14:33:23.562847|S|1|43|0|1
A|BMNR|20250724|14:33:23.562996|S|1|43.02|0|1
A|BMNR|20250724|14:33:23.563074|S|1|43.04|0|1
A|BMNR|20250724|14:33:23.563074|S|30|43.04|0|30
A|BMNR|20250724|14:33:23.563181|S|20|43.05|0|20
A|BMNR|20250724|14:33:29.025478|S|1|43.1|0|1
A|BMNR|20250724|14:33:38.822801|S|1|43.11|0|1
A|BMNR|20250724|14:34:26.562804|S|1|43.09|0|1
A|BMNR|20250724|14:35:32.297863|S|1|43.14|0|1
A|BMNR|20250724|14:36:03.498972|S|1|43.05|0|1
A|BMNR|20250724|14:36:12.505914|S|201|42.98|0|201
A|BMNR|20250724|14:37:31.197473|S|1|43.28|0|1
A|BMNR|20250724|14:37:31.197473|S|1|43.28|0|1
A|BMNR|20250724|14:38:18.253300|S|50|43.3|0|50
A|BMNR|20250724|14:38:18.608806|S|30|43.38|0|30
A|BMNR|20250724|14:38:41.952095|E|1|43.5|0|1
A|BMNR|20250724|14:38:43.337650|S|99|43.51|0|99
A|BMNR|20250724|14:38:44.894523|E|1|43.47|0|1
A|BMNR|20250724|14:38:50.124022|S|30|43.39|0|30
A|BMNR|20250724|14:38:54.155638|S|95|43.35|0|95
A|BMNR|20250724|14:39:00.955159|S|1|43.3|0|1
A|BMNR|20250724|14:39:57.325282|S|100|43.39|0|100
A|BMNR|20250724|14:39:57.328907|S|100|43.4|0|100
A|BMNR|20250724|14:40:34.870256|S|1|43.26|0|1
A|BMNR|20250724|14:40:50.892645|S|1|43.25|0|1
A|BMNR|20250724|14:40:54.972289|S|943|43.22|0|943
A|BMNR|20250724|14:42:08.888629|S|3|43.2|0|3
A|BMNR|20250724|14:42:08.888884|S|1|43.2|0|1
A|BMNR|20250724|14:42:22.518863|S|1|43.1|0|1
A|BMNR|20250724|14:42:32.760761|S|2|43.05|0|2
A|BMNR|20250724|14:42:32.760761|S|10|43.05|0|10
A|BMNR|20250724|14:42:32.760761|S|80|43.05|0|80
A|BMNR|20250724|14:42:32.760761|S|77|43.05|0|77
A|BMNR|20250724|14:42:32.785506|S|15|43|0|15
A|BMNR|20250724|14:42:32.785507|S|40|43|0|40
A|BMNR|20250724|14:42:32.785507|S|50|43|0|50
A|BMNR|20250724|14:42:34.056159|S|11|42.98|0|11
A|BMNR|20250724|14:43:10.250842|S|105|42.9|0|105
A|BMNR|20250724|14:43:10.266624|S|50|42.89|0|50
A|BMNR|20250724|14:43:10.266624|S|20|42.88|0|20
A|BMNR|20250724|14:43:32.092537|S|1|42.98|0|1
A|BMNR|20250724|14:43:50.623416|S|102|42.85|0|102
A|BMNR|20250724|14:43:50.728453|S|30|42.84|0|30
A|BMNR|20250724|14:43:51.584529|S|70|42.8|0|70
A|BMNR|20250724|14:43:51.584529|S|50|42.8|0|50
A|BMNR|20250724|14:43:51.584529|S|45|42.8|0|45
A|BMNR|20250724|14:43:51.589529|S|60|42.77|0|60
A|BMNR|20250724|14:43:51.589596|S|56|42.77|0|56
A|BMNR|20250724|14:43:52.566155|S|100|42.75|0|100
A|BMNR|20250724|14:43:52.566155|S|43|42.75|0|43
A|BMNR|20250724|14:43:52.566291|S|157|42.75|0|157
A|BMNR|20250724|14:43:58.156614|S|2|42.74|0|2
A|BMNR|20250724|14:44:56.176067|S|1|42.78|0|1
A|BMNR|20250724|14:45:10.252320|S|142|42.75|0|142
A|BMNR|20250724|14:45:10.252779|S|378|42.75|0|378
A|BMNR|20250724|14:46:32.691583|S|1|42.84|0|1
A|BMNR|20250724|14:46:49.644137|S|100|42.85|0|100
A|BMNR|20250724|14:47:21.758384|S|100|43|0|100
A|BMNR|20250724|14:47:27.851940|S|100|42.99|0|100
A|BMNR|20250724|14:47:34.095186|S|6|42.94|0|6
A|BMNR|20250724|14:47:35.756702|S|94|42.94|0|94
A|BMNR|20250724|14:47:39.152826|S|100|43|0|100
A|BMNR|20250724|14:48:05.669985|S|1|43.02|0|1
A|BMNR|20250724|14:48:05.670446|S|10|42.99|0|10
A|BMNR|20250724|14:48:32.395209|E|1|43.02|0|1
A|BMNR|20250724|14:49:52.046997|S|1|43.16|0|1
A|BMNR|20250724|14:49:52.893546|S|30|43.15|0|30
A|BMNR|20250724|14:50:20.891164|S|100|43.34|0|100
A|BMNR|20250724|14:50:20.964219|S|10|43.35|0|10
A|BMNR|20250724|14:50:20.982434|S|100|43.33|0|100
A|BMNR|20250724|14:50:45.028497|S|1|43.22|0|1
A|BMNR|20250724|14:50:50.051906|S|20|43.21|0|20
A|BMNR|20250724|14:52:22.493592|S|100|43.36|0|100
A|BMNR|20250724|14:52:32.858439|S|165|43.42|0|165
A|BMNR|20250724|14:52:34.256612|S|30|43.49|0|30
A|BMNR|20250724|14:52:34.257726|S|15|43.5|0|15
A|BMNR|20250724|14:52:42.701453|S|100|43.57|0|100
A|BMNR|20250724|14:52:46.716643|S|7|43.6|0|7
A|BMNR|20250724|14:52:46.858442|S|493|43.6|0|493
A|BMNR|20250724|14:52:46.960113|S|100|43.6|0|100
A|BMNR|20250724|14:52:46.963720|S|400|43.6|0|400
A|BMNR|20250724|14:52:47.044528|S|100|43.6|0|100
A|BMNR|20250724|14:52:47.044589|S|400|43.6|0|400
A|BMNR|20250724|14:52:47.507477|S|11|43.73|0|11
A|BMNR|20250724|14:52:48.711263|S|5|43.82|0|5
A|BMNR|20250724|14:52:51.618200|S|100|43.89|0|100
A|BMNR|20250724|14:52:53.452855|S|100|43.74|0|100
A|BMNR|20250724|14:53:48.425741|E|200|43.8|0|200
A|BMNR|20250724|14:54:12.139999|S|1|43.78|0|1
A|BMNR|20250724|14:54:43.735384|S|1|43.82|0|1
A|BMNR|20250724|14:54:43.735384|S|7|43.82|0|7
A|BMNR|20250724|14:55:00.666476|S|1|43.85|0|1
A|BMNR|20250724|14:55:00.725900|S|25|43.85|0|25
A|BMNR|20250724|14:55:00.752731|S|75|43.85|0|75
A|BMNR|20250724|14:55:00.990054|S|40|43.85|0|40
A|BMNR|20250724|14:55:09.814602|S|100|43.61|0|100
A|BMNR|20250724|14:55:15.866332|S|200|43.63|0|200
A|BMNR|20250724|14:55:15.902482|S|100|43.61|0|100
A|BMNR|20250724|14:55:15.913366|S|100|43.6|0|100
A|BMNR|20250724|14:55:16.488384|S|10|43.52|0|10
A|BMNR|20250724|14:56:21.020606|S|1|43.7|0|1
A|BMNR|20250724|14:56:33.476063|S|100|43.66|0|100
A|BMNR|20250724|14:56:36.910214|S|1|43.51|0|1
A|BMNR|20250724|14:56:36.910215|S|25|43.5|0|25
A|BMNR|20250724|14:56:36.910215|S|5|43.5|0|5
A|BMNR|20250724|14:56:44.784867|S|35|43.64|0|35
A|BMNR|20250724|14:56:44.784867|S|100|43.64|0|100
A|BMNR|20250724|14:57:22.081320|S|90|43.42|0|90
A|BMNR|20250724|14:57:22.097827|S|1|43.3|0|1
A|BMNR|20250724|14:57:22.118162|S|100|43.18|0|100
A|BMNR|20250724|14:57:22.118178|S|50|43.18|0|50
A|BMNR|20250724|14:57:22.147582|S|150|43.14|0|150
A|BMNR|20250724|14:58:17.332012|S|1|43.35|0|1
A|BMNR|20250724|14:58:17.332012|S|1|43.35|0|1
A|BMNR|20250724|14:58:44.428413|S|3|43.34|0|3
A|BMNR|20250724|14:58:44.429747|S|13|43.34|0|13
A|BMNR|20250724|14:59:03.455762|S|184|43.34|0|184
A|BMNR|20250724|14:59:25.341342|S|981|43.33|0|981
A|BMNR|20250724|14:59:25.342397|S|1019|43.33|0|1019
A|BMNR|20250724|14:59:25.343232|S|11|43.33|0|11
A|BMNR|20250724|15:00:36.197537|S|100|43.31|0|100
A|BMNR|20250724|15:00:36.199163|S|100|43.42|0|100
A|BMNR|20250724|15:00:36.199717|S|100|43.45|0|100
A|BMNR|20250724|15:00:36.199718|S|100|43.46|0|100
A|BMNR|20250724|15:00:36.200614|S|25|43.5|0|25
A|BMNR|20250724|15:00:36.200615|S|100|43.5|0|100
A|BMNR|20250724|15:00:36.200615|S|1000|43.5|0|1000
A|BMNR|20250724|15:00:36.214449|S|100|43.5|0|100
A|BMNR|20250724|15:00:36.214461|S|50|43.5|0|50
A|BMNR|20250724|15:00:36.232910|S|100|43.605|0|100
A|BMNR|20250724|15:00:36.248109|S|150|43.66|0|150
A|BMNR|20250724|15:00:36.251803|S|100|43.66|0|100
A|BMNR|20250724|15:00:36.256172|S|100|43.625|0|100
A|BMNR|20250724|15:00:36.256724|S|100|43.69|0|100
A|BMNR|20250724|15:00:36.256724|S|100|43.7|0|100
A|BMNR|20250724|15:00:36.276660|S|5|43.755|0|5
A|BMNR|20250724|15:00:36.277604|S|5|43.85|0|5
A|BMNR|20250724|15:00:36.292602|S|100|43.83|0|100
A|BMNR|20250724|15:00:36.292613|S|50|43.83|0|50
A|BMNR|20250724|15:00:36.299978|S|150|43.645|0|150
A|BMNR|20250724|15:00:36.302428|S|100|43.61|0|100
A|BMNR|20250724|15:00:36.315848|S|100|43.77|0|100
A|BMNR|20250724|15:00:36.319880|S|30|43.88|0|30
A|BMNR|20250724|15:00:36.320506|S|100|43.835|0|100
A|BMNR|20250724|15:00:36.321644|S|50|43.835|0|50
A|BMNR|20250724|15:00:36.321644|S|46|43.88|0|46
A|BMNR|20250724|15:00:36.321645|S|100|43.89|0|100
A|BMNR|20250724|15:00:36.321645|S|4|43.9|0|4
A|BMNR|20250724|15:00:36.322220|S|26|43.9|0|26
A|BMNR|20250724|15:00:36.337131|S|150|43.855|0|150
A|BMNR|20250724|15:00:36.343851|S|1|43.89|0|1
A|BMNR|20250724|15:00:36.353942|S|20|43.93|0|20
A|BMNR|20250724|15:00:36.354117|S|130|43.92|0|130
A|BMNR|20250724|15:00:36.355510|S|5|44|0|5
A|BMNR|20250724|15:00:36.355510|S|5|44|0|5
A|BMNR|20250724|15:00:36.355510|S|10|44|0|10
A|BMNR|20250724|15:00:36.364054|S|100|43.965|0|100
A|BMNR|20250724|15:00:36.365828|S|120|44.1|0|120
A|BMNR|20250724|15:00:36.365828|S|30|44.1|0|30
A|BMNR|20250724|15:00:36.636278|S|100|43.72|0|100
A|BMNR|20250724|15:01:14.291726|S|100|43.72|0|100
A|BMNR|20250724|15:01:14.291726|S|1|43.72|0|1
A|BMNR|20250724|15:01:14.291830|S|100|43.72|0|100
A|BMNR|20250724|15:01:14.291868|S|100|43.72|0|100
A|BMNR|20250724|15:01:14.291959|S|53|43.72|0|53
A|BMNR|20250724|15:01:45.513283|S|1|43.6|0|1
A|BMNR|20250724|15:01:45.513284|S|1|43.6|0|1
A|BMNR|20250724|15:02:08.852087|S|50|43.5|0|50
A|BMNR|20250724|15:02:08.852088|S|1|43.5|0|1
A|BMNR|20250724|15:03:11.282374|S|92|43.59|0|92
A|BMNR|20250724|15:04:22.734615|S|3|43.6|0|3
A|BMNR|20250724|15:04:37.365849|S|2|43.64|0|2
A|BMNR|20250724|15:05:06.483486|S|50|43.66|0|50
A|BMNR|20250724|15:05:25.431898|S|35|43.56|0|35
A|BMNR|20250724|15:05:37.082106|S|1|43.64|0|1
A|BMNR|20250724|15:06:17.006054|S|64|43.74|0|64
A|BMNR|20250724|15:06:17.006192|S|100|43.76|0|100
A|BMNR|20250724|15:06:26.784929|S|1|43.66|0|1
A|BMNR|20250724|15:06:28.546660|S|1|43.65|0|1
A|BMNR|20250724|15:06:56.069122|S|300|43.75|0|300
A|BMNR|20250724|15:06:56.069194|S|67|43.78|0|67
A|BMNR|20250724|15:07:05.472289|S|404|43.7|0|404
A|BMNR|20250724|15:07:05.937640|S|39|43.71|0|39
A|BMNR|20250724|15:07:08.041292|S|617|43.7|0|617
A|BMNR|20250724|15:07:48.746053|S|1|43.65|0|1
A|BMNR|20250724|15:07:48.746053|S|1310|43.65|0|1310
A|BMNR|20250724|15:07:52.438861|S|2|43.69|0|2
A|BMNR|20250724|15:08:29.005488|S|1|43.95|0|1
A|BMNR|20250724|15:08:31.907865|S|100|44|0|100
A|BMNR|20250724|15:08:49.400005|S|75|44|0|75
A|BMNR|20250724|15:09:06.672525|S|20|43.98|0|20
A|BMNR|20250724|15:09:07.591775|S|100|43.92|0|100
A|BMNR|20250724|15:09:07.591775|S|100|43.92|0|100
A|BMNR|20250724|15:09:11.682603|S|1|44.02|0|1
A|BMNR|20250724|15:09:16.058894|S|1|43.89|0|1
A|BMNR|20250724|15:09:16.058903|S|1|43.89|0|1
A|BMNR|20250724|15:09:16.058974|S|48|43.89|0|48
A|BMNR|20250724|15:09:44.992686|E|20|43.98|0|20
A|BMNR|20250724|15:09:44.992763|S|1|44|0|1
A|BMNR|20250724|15:09:46.331574|S|1|43.95|0|1
A|BMNR|20250724|15:10:01.907769|S|3|43.93|0|3
A|BMNR|20250724|15:10:10.874851|E|100|43.85|0|100
A|BMNR|20250724|15:10:10.874851|E|100|43.89|0|100
A|BMNR|20250724|15:10:10.878533|E|100|43.85|0|100
A|BMNR|20250724|15:10:30.074294|S|1|43.85|0|1
A|BMNR|20250724|15:10:37.360936|S|43|43.72|0|43
A|BMNR|20250724|15:10:59.160576|S|1|43.64|0|1
A|BMNR|20250724|15:10:59.992490|S|40|43.69|0|40
A|BMNR|20250724|15:11:36.109521|S|1|43.58|0|1
A|BMNR|20250724|15:11:44.513163|S|1|43.6|0|1
A|BMNR|20250724|15:12:07.364914|S|10|43.62|0|10
A|BMNR|20250724|15:12:12.718056|S|10|43.62|0|10
A|BMNR|20250724|15:12:14.515385|S|1|43.57|0|1
A|BMNR|20250724|15:12:14.527347|S|100|43.56|0|100
A|BMNR|20250724|15:12:37.715528|S|10|43.63|0|10
A|BMNR|20250724|15:12:37.768443|S|25|43.5|0|25
A|BMNR|20250724|15:12:37.778776|S|200|43.4|0|200
A|BMNR|20250724|15:12:37.784052|S|100|43.44|0|100
A|BMNR|20250724|15:12:37.786392|S|100|43.42|0|100
A|BMNR|20250724|15:12:37.798845|S|100|43.38|0|100
A|BMNR|20250724|15:12:37.800727|S|100|43.4|0|100
A|BMNR|20250724|15:12:49.212184|S|100|43.41|0|100
A|BMNR|20250724|15:12:58.575457|S|1|43.38|0|1
A|BMNR|20250724|15:12:58.575457|S|1|43.37|0|1
A|BMNR|20250724|15:13:34.654539|S|320|43.49|0|320
A|BMNR|20250724|15:13:41.581630|S|100|43.59|0|100
A|BMNR|20250724|15:13:41.589758|S|1|43.59|0|1
A|BMNR|20250724|15:14:25.640176|S|27|43.6|0|27
A|BMNR|20250724|15:14:56.771058|S|1|43.6|0|1
A|BMNR|20250724|15:14:56.771059|S|100|43.6|0|100
A|BMNR|20250724|15:14:56.771059|S|1|43.6|0|1
A|BMNR|20250724|15:15:46.121158|S|53|43.52|0|53
A|BMNR|20250724|15:15:46.121313|S|45|43.5|0|45
A|BMNR|20250724|15:17:00.820586|S|100|43.46|0|100
A|BMNR|20250724|15:17:36.048908|S|1|43.33|0|1
A|BMNR|20250724|15:17:36.048909|S|10|43.33|0|10
A|BMNR|20250724|15:17:36.162406|S|29|43.3|0|29
A|BMNR|20250724|15:17:36.162406|S|400|43.3|0|400
A|BMNR|20250724|15:18:04.639628|S|30|43.38|0|30
A|BMNR|20250724|15:18:04.639649|E|1|43.36|0|1
A|BMNR|20250724|15:18:04.639650|E|30|43.35|0|30
A|BMNR|20250724|15:18:11.493164|S|70|43.4|0|70
A|BMNR|20250724|15:18:39.199542|S|1|43.5|0|1
A|BMNR|20250724|15:19:12.670682|S|100|43.4|0|100
A|BMNR|20250724|15:19:12.670682|S|1|43.4|0|1
A|BMNR|20250724|15:19:23.603005|S|23|43.4|0|23
A|BMNR|20250724|15:20:18.581844|S|1|43.43|0|1
A|BMNR|20250724|15:20:18.581844|S|5|43.43|0|5
A|BMNR|20250724|15:20:18.582037|S|21|43.43|0|21
A|BMNR|20250724|15:20:18.582126|S|58|43.43|0|58
A|BMNR|20250724|15:20:18.582156|S|9|43.43|0|9
A|BMNR|20250724|15:20:18.583635|S|13|43.43|0|13
A|BMNR|20250724|15:20:20.447392|S|3|43.43|0|3
A|BMNR|20250724|15:20:21.856642|S|21|43.44|0|21
A|BMNR|20250724|15:20:21.857746|S|15|43.44|0|15
A|BMNR|20250724|15:20:21.947963|S|1|43.44|0|1
A|BMNR|20250724|15:20:21.948118|S|1|43.44|0|1
A|BMNR|20250724|15:20:21.948886|S|1|43.44|0|1
A|BMNR|20250724|15:20:21.948946|S|1|43.44|0|1
A|BMNR|20250724|15:20:21.950053|S|6|43.44|0|6
A|BMNR|20250724|15:20:59.218787|S|200|43.3|0|200
A|BMNR|20250724|15:21:25.760898|S|1|43.31|0|1
A|BMNR|20250724|15:21:30.270119|S|1|43.215|0|1
A|BMNR|20250724|15:21:40.073111|S|100|43.1|0|100
A|BMNR|20250724|15:21:40.073112|S|100|43.1|0|100
A|BMNR|20250724|15:21:55.753190|S|1|43.1|0|1
A|BMNR|20250724|15:21:55.763116|S|56|43|0|56
A|BMNR|20250724|15:21:55.763116|S|44|43|0|44
A|BMNR|20250724|15:22:05.997347|S|1|43.19|0|1
A|BMNR|20250724|15:22:13.834821|E|100|43.2|0|100
A|BMNR|20250724|15:22:15.587751|S|3|43.25|0|3
A|BMNR|20250724|15:22:28.420462|S|100|43.34|0|100
A|BMNR|20250724|15:22:29.546866|S|1|43.34|0|1
A|BMNR|20250724|15:22:29.547634|S|3|43.34|0|3
A|BMNR|20250724|15:22:29.548409|S|1|43.35|0|1
A|BMNR|20250724|15:23:09.647687|S|1|43.26|0|1
A|BMNR|20250724|15:23:09.647687|S|1|43.26|0|1
A|BMNR|20250724|15:23:16.870449|S|1|42.92|0|1
A|BMNR|20250724|15:23:16.870449|S|1|42.95|0|1
A|BMNR|20250724|15:23:40.723577|S|4|42.99|0|4
A|BMNR|20250724|15:23:40.728015|S|4|42.99|0|4
A|BMNR|20250724|15:23:40.731312|S|4|43|0|4
A|BMNR|20250724|15:23:51.405018|S|1|43.24|0|1
A|BMNR|20250724|15:23:51.406667|S|5|43.21|0|5
A|BMNR|20250724|15:23:51.406790|S|1|43.21|0|1
A|BMNR|20250724|15:23:51.407939|S|2|43.21|0|2
A|BMNR|20250724|15:23:52.078983|S|4|43.28|0|4
A|BMNR|20250724|15:23:58.142824|S|100|43.35|0|100
A|BMNR|20250724|15:23:58.142824|S|1|43.35|0|1
A|BMNR|20250724|15:23:58.142824|S|1|43.35|0|1
A|BMNR|20250724|15:24:00.016753|E|289|43.4|0|289
A|BMNR|20250724|15:24:00.016803|E|711|43.4|0|711
A|BMNR|20250724|15:24:00.016803|S|1|43.4|0|1
A|BMNR|20250724|15:24:00.016931|S|1|43.42|0|1
A|BMNR|20250724|15:24:10.329241|S|100|43.33|0|100
A|BMNR|20250724|15:24:28.962680|S|1|43.47|0|1
A|BMNR|20250724|15:24:33.414118|S|25|43.55|0|25
A|BMNR|20250724|15:24:39.037092|S|1|43.63|0|1
A|BMNR|20250724|15:24:39.037495|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.037828|S|100|43.65|0|100
A|BMNR|20250724|15:24:39.037840|S|447|43.65|0|447
A|BMNR|20250724|15:24:39.787151|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.787973|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.788751|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.789531|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.790298|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.791063|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.791827|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.792590|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.793351|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.794113|S|1|43.65|0|1
A|BMNR|20250724|15:24:39.794876|S|1|43.65|0|1
A|BMNR|20250724|15:24:41.909627|S|100|43.4|0|100
A|BMNR|20250724|15:24:41.909738|S|69|43.42|0|69
A|BMNR|20250724|15:24:50.160056|S|1|43.48|0|1
A|BMNR|20250724|15:25:17.060756|E|42|43.2|0|42
A|BMNR|20250724|15:25:18.299333|S|1|43.18|0|1
A|BMNR|20250724|15:25:18.299333|S|900|43.18|0|900
A|BMNR|20250724|15:25:26.137402|S|20|43.05|0|20
A|BMNR|20250724|15:25:26.138829|S|80|43.05|0|80
A|BMNR|20250724|15:25:26.704630|E|50|43.05|0|50
A|BMNR|20250724|15:25:26.704701|S|50|43.05|0|50
A|BMNR|20250724|15:25:26.705068|S|80|43|0|80
A|BMNR|20250724|15:25:27.343794|S|100|43.16|0|100
A|BMNR|20250724|15:25:54.298606|S|2|43.36|0|2
A|BMNR|20250724|15:25:54.298606|S|3|43.4|0|3
A|BMNR|20250724|15:26:00.480946|S|2|43.42|0|2
A|BMNR|20250724|15:26:05.668102|S|66|43.21|0|66
A|BMNR|20250724|15:26:52.439437|S|100|43.2|0|100
A|BMNR|20250724|15:26:52.439437|S|100|43.2|0|100
A|BMNR|20250724|15:26:52.439438|S|100|43.2|0|100
A|BMNR|20250724|15:26:52.439438|S|100|43.2|0|100
A|BMNR|20250724|15:26:52.439438|S|100|43.2|0|100
A|BMNR|20250724|15:26:52.439438|S|70|43.2|0|70
A|BMNR|20250724|15:26:58.255171|S|30|43.11|0|30
A|BMNR|20250724|15:26:58.255181|S|9|43.11|0|9
A|BMNR|20250724|15:26:58.255214|S|61|43.11|0|61
A|BMNR|20250724|15:26:58.255214|S|1|43.11|0|1
A|BMNR|20250724|15:27:08.557114|S|1|43.25|0|1
A|BMNR|20250724|15:27:08.557246|S|1|43.33|0|1
A|BMNR|20250724|15:27:17.390793|S|4|43.33|0|4
A|BMNR|20250724|15:27:17.390793|S|1|43.34|0|1
A|BMNR|20250724|15:27:17.390793|S|1|43.35|0|1
A|BMNR|20250724|15:27:25.205512|S|1|43.5|0|1
A|BMNR|20250724|15:27:28.972632|S|11|43.57|0|11
A|BMNR|20250724|15:27:28.973993|S|2|43.58|0|2
A|BMNR|20250724|15:27:38.684102|S|1|43.66|0|1
A|BMNR|20250724|15:27:50.160835|S|22|43.7|0|22
A|BMNR|20250724|15:27:58.253063|S|1|43.8|0|1
A|BMNR|20250724|15:27:59.965940|S|100|43.54|0|100
A|BMNR|20250724|15:28:10.807795|S|1|43.59|0|1
A|BMNR|20250724|15:28:17.623643|S|100|43.3|0|100
A|BMNR|20250724|15:28:18.147068|S|200|43|0|200
A|BMNR|20250724|15:28:25.177559|S|100|43.42|0|100
A|BMNR|20250724|15:28:25.177560|S|100|43.42|0|100
A|BMNR|20250724|15:28:25.177686|S|1|43.25|0|1
A|BMNR|20250724|15:29:00.476078|S|1|43.47|0|1
A|BMNR|20250724|15:29:00.476078|S|1|43.48|0|1
A|BMNR|20250724|15:29:00.477310|S|1|43.5|0|1
A|BMNR|20250724|15:29:06.732801|S|1|43.63|0|1
A|BMNR|20250724|15:29:06.791645|S|1|43.67|0|1
A|BMNR|20250724|15:29:32.023105|S|10|43.62|0|10
A|BMNR|20250724|15:30:18.877247|S|100|43.35|0|100
A|BMNR|20250724|15:30:18.877248|S|100|43.35|0|100
A|BMNR|20250724|15:30:18.877248|S|100|43.35|0|100
A|BMNR|20250724|15:30:18.877248|S|100|43.35|0|100
A|BMNR|20250724|15:30:18.877248|S|100|43.35|0|100
A|BMNR|20250724|15:30:18.880790|S|7|43.32|0|7
A|BMNR|20250724|15:30:18.883133|S|1|43.3|0|1
A|BMNR|20250724|15:30:20.296254|S|1|43.3|0|1
A|BMNR|20250724|15:30:29.568220|S|99|43.3|0|99
A|BMNR|20250724|15:30:29.568220|S|100|43.3|0|100
A|BMNR|20250724|15:30:29.568220|S|7|43.3|0|7
A|BMNR|20250724|15:30:29.569085|S|93|43.3|0|93
A|BMNR|20250724|15:30:29.569086|S|7|43.3|0|7
A|BMNR|20250724|15:30:43.504784|S|100|43.3|0|100
A|BMNR|20250724|15:30:43.504784|S|1|43.3|0|1
A|BMNR|20250724|15:30:43.504784|S|3|43.3|0|3
A|BMNR|20250724|15:30:43.504949|S|100|43.3|0|100
A|BMNR|20250724|15:30:43.505188|S|100|43.3|0|100
A|BMNR|20250724|15:30:43.505311|S|100|43.3|0|100
A|BMNR|20250724|15:30:43.505311|S|4|43.3|0|4
A|BMNR|20250724|15:30:43.505380|S|96|43.3|0|96
A|BMNR|20250724|15:30:48.048514|S|2|43.17|0|2
A|BMNR|20250724|15:31:43.267249|S|100|43|0|100
A|BMNR|20250724|15:31:43.267249|S|10|43|0|10
A|BMNR|20250724|15:31:43.269675|S|100|43.005|0|100
A|BMNR|20250724|15:31:43.269675|S|100|43|0|100
A|BMNR|20250724|15:31:56.370702|S|1|42.96|0|1
A|BMNR|20250724|15:32:06.689256|S|1|42.98|0|1
A|BMNR|20250724|15:32:07.171580|S|1|42.98|0|1
A|BMNR|20250724|15:32:09.424462|S|1|42.99|0|1
A|BMNR|20250724|15:32:21.896534|S|2|42.9|0|2
A|BMNR|20250724|15:32:21.896602|S|5|42.89|0|5
A|BMNR|20250724|15:32:36.845150|S|1|42.8|0|1
A|BMNR|20250724|15:32:36.848308|S|1|42.8|0|1
A|BMNR|20250724|15:32:36.854645|S|58|42.8|0|58
A|BMNR|20250724|15:32:46.243956|S|253|42.95|0|253
A|BMNR|20250724|15:32:51.219713|S|2|43|0|2
A|BMNR|20250724|15:32:51.219713|S|1|43|0|1
A|BMNR|20250724|15:32:54.657094|S|1|42.97|0|1
A|BMNR|20250724|15:33:06.751418|S|5|43|0|5
A|BMNR|20250724|15:33:10.483971|S|25|43|0|25
A|BMNR|20250724|15:33:24.024670|S|50|42.93|0|50
A|BMNR|20250724|15:33:24.034488|S|6|42.9|0|6
A|BMNR|20250724|15:33:24.034488|S|175|42.9|0|175
A|BMNR|20250724|15:33:49.581269|S|1|42.98|0|1
A|BMNR|20250724|15:33:49.582547|S|1|42.99|0|1
A|BMNR|20250724|15:34:00.631936|S|723|43|0|723
A|BMNR|20250724|15:34:00.632072|S|534|43|0|534
A|BMNR|20250724|15:34:00.632072|S|54|43|0|54
A|BMNR|20250724|15:34:51.564265|S|4|42.97|0|4
A|BMNR|20250724|15:34:51.564680|S|4|42.98|0|4
A|BMNR|20250724|15:34:51.564680|S|96|42.97|0|96
A|BMNR|20250724|15:34:51.564681|S|4|43|0|4
A|BMNR|20250724|15:34:58.636435|S|1|43|0|1
A|BMNR|20250724|15:35:02.651786|S|1|43.05|0|1
A|BMNR|20250724|15:35:05.949675|S|45|43.14|0|45
A|BMNR|20250724|15:35:05.949676|S|15|43.18|0|15
A|BMNR|20250724|15:35:05.949676|S|100|43.17|0|100
A|BMNR|20250724|15:35:23.346641|S|100|43.07|0|100
A|BMNR|20250724|15:35:23.346642|S|100|43.16|0|100
A|BMNR|20250724|15:35:23.346642|S|100|43.17|0|100
A|BMNR|20250724|15:35:33.074219|S|1|43.08|0|1
A|BMNR|20250724|15:35:44.680244|S|100|43|0|100
A|BMNR|20250724|15:35:44.680298|S|100|43|0|100
A|BMNR|20250724|15:35:44.680328|S|100|43|0|100
A|BMNR|20250724|15:35:44.680699|S|100|43|0|100
A|BMNR|20250724|15:35:55.436551|S|2|43|0|2
A|BMNR|20250724|15:35:56.026087|S|1|43|0|1
A|BMNR|20250724|15:35:56.026087|S|98|43|0|98
A|BMNR|20250724|15:35:56.026088|S|1|43|0|1
A|BMNR|20250724|15:35:58.681600|S|100|43|0|100
A|BMNR|20250724|15:35:58.681600|S|99|43|0|99
A|BMNR|20250724|15:35:59.472708|S|100|43|0|100
A|BMNR|20250724|15:36:06.366669|S|4|43.12|0|4
A|BMNR|20250724|15:36:16.623023|E|5|43.13|0|5
A|BMNR|20250724|15:36:48.051729|S|100|43.07|0|100
A|BMNR|20250724|15:37:04.049517|S|21|43.11|0|21
A|BMNR|20250724|15:37:07.544994|S|1|43.1|0|1
A|BMNR|20250724|15:37:21.000952|S|99|43.19|0|99
A|BMNR|20250724|15:37:28.805796|S|24|43.22|0|24
A|BMNR|20250724|15:37:38.035400|S|100|43.14|0|100
A|BMNR|20250724|15:37:38.035483|S|100|43.14|0|100
A|BMNR|20250724|15:37:38.035765|S|100|43.14|0|100
A|BMNR|20250724|15:38:37.907099|S|317|43.37|0|317
A|BMNR|20250724|15:38:44.217503|S|7|43.37|0|7
A|BMNR|20250724|15:38:44.217640|S|1|43.42|0|1
A|BMNR|20250724|15:38:50.275053|S|100|43.11|0|100
A|BMNR|20250724|15:38:59.490069|S|100|43.21|0|100
A|BMNR|20250724|15:39:08.346796|S|3|43.3|0|3
A|BMNR|20250724|15:39:08.347190|S|3|43.32|0|3
A|BMNR|20250724|15:39:08.420676|S|1|43.31|0|1
A|BMNR|20250724|15:39:08.492356|S|41|43.4|0|41
A|BMNR|20250724|15:39:08.494466|S|4|43.42|0|4
A|BMNR|20250724|15:39:18.087563|S|100|43.25|0|100
A|BMNR|20250724|15:39:18.087780|S|100|43.25|0|100
A|BMNR|20250724|15:39:18.087956|S|100|43.25|0|100
A|BMNR|20250724|15:39:26.522466|S|40|43.3|0|40
A|BMNR|20250724|15:39:37.790417|S|100|43.43|0|100
A|BMNR|20250724|15:39:37.790417|S|100|43.4|0|100
A|BMNR|20250724|15:39:37.790417|S|100|43.37|0|100
A|BMNR|20250724|15:39:37.790418|S|39|43.44|0|39
A|BMNR|20250724|15:40:08.851752|S|38|43.3|0|38
A|BMNR|20250724|15:40:08.927850|S|62|43.3|0|62
A|BMNR|20250724|15:40:32.351087|S|2|43.48|0|2
A|BMNR|20250724|15:40:39.429528|S|723|43.4|0|723
A|BMNR|20250724|15:40:39.429548|S|100|43.4|0|100
A|BMNR|20250724|15:40:39.429643|S|289|43.4|0|289
A|BMNR|20250724|15:40:39.455330|S|88|43.4|0|88
A|BMNR|20250724|15:40:39.455330|S|12|43.4|0|12
A|BMNR|20250724|15:40:39.455330|S|88|43.4|0|88
A|BMNR|20250724|15:40:46.978063|S|50|43.5|0|50
A|BMNR|20250724|15:40:46.978063|S|1|43.5|0|1
A|BMNR|20250724|15:40:46.978063|S|20|43.5|0|20
A|BMNR|20250724|15:40:46.986605|S|15|43.5|0|15
A|BMNR|20250724|15:40:46.987157|S|15|43.5|0|15
A|BMNR|20250724|15:40:46.987242|S|161|43.5|0|161
A|BMNR|20250724|15:41:04.698202|S|2|43.33|0|2
A|BMNR|20250724|15:41:12.456033|S|10|43.39|0|10
A|BMNR|20250724|15:41:13.308354|S|100|43.45|0|100
A|BMNR|20250724|15:41:13.308355|S|100|43.46|0|100
A|BMNR|20250724|15:41:13.308494|S|100|43.5|0|100
A|BMNR|20250724|15:41:13.308494|S|40|43.5|0|40
A|BMNR|20250724|15:41:13.308494|S|100|43.5|0|100
A|BMNR|20250724|15:41:17.834876|S|5|43.15|0|5
A|BMNR|20250724|15:41:25.036397|S|100|43.23|0|100
A|BMNR|20250724|15:41:42.270017|S|30|43.33|0|30
A|BMNR|20250724|15:41:52.470512|S|1|43.29|0|1
A|BMNR|20250724|15:41:52.470571|S|1|43.29|0|1
A|BMNR|20250724|15:42:05.815510|S|3|43.25|0|3
A|BMNR|20250724|15:42:05.815510|S|1|43.24|0|1
A|BMNR|20250724|15:42:14.896118|S|100|43.22|0|100
A|BMNR|20250724|15:42:14.896119|S|100|43.22|0|100
A|BMNR|20250724|15:42:14.896119|S|7|43.22|0|7
A|BMNR|20250724|15:42:14.896119|S|100|43.22|0|100
A|BMNR|20250724|15:42:34.860358|S|1|43.25|0|1
A|BMNR|20250724|15:42:43.460807|S|1|43.29|0|1
A|BMNR|20250724|15:42:46.611275|E|50|43.24|0|50
A|BMNR|20250724|15:42:49.856969|S|5|43.2|0|5
A|BMNR|20250724|15:42:53.100829|S|1|43.29|0|1
A|BMNR|20250724|15:43:13.029510|S|100|43.2|0|100
A|BMNR|20250724|15:43:14.200288|S|3|43.22|0|3
A|BMNR|20250724|15:43:35.063206|S|100|43.22|0|100
A|BMNR|20250724|15:43:56.450208|S|100|43.29|0|100
A|BMNR|20250724|15:43:56.450209|S|200|43.3|0|200
A|BMNR|20250724|15:44:01.675101|S|100|43.28|0|100
A|BMNR|20250724|15:44:01.675101|S|100|43.3|0|100
A|BMNR|20250724|15:44:01.675101|S|23|43.3|0|23
A|BMNR|20250724|15:44:18.368965|E|22|43.25|0|22
A|BMNR|20250724|15:44:19.529225|S|3|43.23|0|3
A|BMNR|20250724|15:44:31.088749|S|50|43.265|0|50
A|BMNR|20250724|15:44:31.151783|S|50|43.32|0|50
A|BMNR|20250724|15:44:31.151783|S|50|43.265|0|50
A|BMNR|20250724|15:44:41.150293|S|100|43.27|0|100
A|BMNR|20250724|15:44:41.150293|S|15|43.28|0|15
A|BMNR|20250724|15:45:02.402590|S|27|43.25|0|27
A|BMNR|20250724|15:45:16.347702|S|5|43.14|0|5
A|BMNR|20250724|15:45:18.768745|S|100|43.33|0|100
A|BMNR|20250724|15:45:18.768745|S|100|43.31|0|100
A|BMNR|20250724|15:45:18.808878|S|170|43.33|0|170
A|BMNR|20250724|15:45:20.210697|S|100|43.35|0|100
A|BMNR|20250724|15:45:20.210698|S|20|43.36|0|20
A|BMNR|20250724|15:45:22.189279|E|1|43.24|0|1
A|BMNR|20250724|15:45:22.196224|E|1|43.24|0|1
A|BMNR|20250724|15:45:22.545527|E|1|43.24|0|1
A|BMNR|20250724|15:45:22.856519|S|1|43.24|0|1
A|BMNR|20250724|15:45:23.805065|S|1|43.24|0|1
A|BMNR|20250724|15:45:23.807194|S|1|43.23|0|1
A|BMNR|20250724|15:45:30.555891|S|100|43.33|0|100
A|BMNR|20250724|15:45:35.162233|S|5|43.33|0|5
A|BMNR|20250724|15:45:43.825530|E|50|43.41|0|50
A|BMNR|20250724|15:45:43.825917|E|10|43.41|0|10
A|BMNR|20250724|15:45:43.825978|E|1|43.38|0|1
A|BMNR|20250724|15:45:48.309670|S|100|43.44|0|100
A|BMNR|20250724|15:45:48.309670|S|100|43.45|0|100
A|BMNR|20250724|15:45:48.309670|S|100|43.45|0|100
A|BMNR|20250724|15:45:48.309670|S|100|43.45|0|100
A|BMNR|20250724|15:45:48.397728|S|32|43.46|0|32
A|BMNR|20250724|15:45:51.070401|S|1|43.39|0|1
A|BMNR|20250724|15:45:57.032936|E|100|43.37|0|100
A|BMNR|20250724|15:45:57.567568|S|100|43.35|0|100
A|BMNR|20250724|15:45:59.586141|E|5|43.3|0|5
A|BMNR|20250724|15:46:11.158610|E|1|43.35|0|1
A|BMNR|20250724|15:46:14.673761|S|290|43.44|0|290
A|BMNR|20250724|15:46:17.756371|S|4|43.35|0|4
A|BMNR|20250724|15:46:20.451119|S|10|43.44|0|10
A|BMNR|20250724|15:46:20.451119|S|100|43.44|0|100
A|BMNR|20250724|15:46:20.451119|S|180|43.45|0|180
A|BMNR|20250724|15:46:24.181610|S|70|43.45|0|70
A|BMNR|20250724|15:46:25.214770|S|150|43.48|0|150
A|BMNR|20250724|15:46:25.214938|S|58|43.5|0|58
A|BMNR|20250724|15:46:25.214938|S|100|43.5|0|100
A|BMNR|20250724|15:46:25.214939|S|100|43.5|0|100
A|BMNR|20250724|15:46:26.045216|S|100|43.45|0|100
A|BMNR|20250724|15:46:40.632519|S|50|43.42|0|50
A|BMNR|20250724|15:46:54.032004|S|1|43.4|0|1
A|BMNR|20250724|15:47:25.730077|S|100|43.4|0|100
A|BMNR|20250724|15:47:37.769817|S|100|43.31|0|100
A|BMNR|20250724|15:47:37.769818|S|100|43.31|0|100
A|BMNR|20250724|15:47:37.769818|S|89|43.31|0|89
A|BMNR|20250724|15:47:46.848657|S|100|43.4|0|100
A|BMNR|20250724|15:47:46.865795|S|60|43.5|0|60
A|BMNR|20250724|15:47:46.865795|S|10|43.5|0|10
A|BMNR|20250724|15:47:46.865796|S|11|43.5|0|11
A|BMNR|20250724|15:47:54.690676|S|100|43.54|0|100
A|BMNR|20250724|15:48:04.264788|S|20|43.5|0|20
A|BMNR|20250724|15:48:10.875749|S|100|43.52|0|100
A|BMNR|20250724|15:48:14.346167|S|1|43.44|0|1
A|BMNR|20250724|15:48:27.137286|E|12|43.33|0|12
A|BMNR|20250724|15:48:28.120473|S|370|43.25|0|370
A|BMNR|20250724|15:48:28.120473|S|190|43.25|0|190
A|BMNR|20250724|15:48:28.120848|S|20|43.2|0|20
A|BMNR|20250724|15:48:28.129015|S|1|43.08|0|1
A|BMNR|20250724|15:48:28.138862|S|5|43.07|0|5
A|BMNR|20250724|15:48:28.141102|S|20|43.03|0|20
A|BMNR|20250724|15:48:28.141207|S|6|43|0|6
A|BMNR|20250724|15:48:28.397693|S|15|42.98|0|15
A|BMNR|20250724|15:48:32.235081|S|5|42.96|0|5
A|BMNR|20250724|15:48:42.316032|S|1|43|0|1
A|BMNR|20250724|15:48:42.316032|S|40|43|0|40
A|BMNR|20250724|15:48:55.555913|S|5|43.15|0|5
A|BMNR|20250724|15:48:58.005059|S|100|43.04|0|100
A|BMNR|20250724|15:48:58.005059|S|500|43|0|500
A|BMNR|20250724|15:48:58.005059|S|100|43.03|0|100
A|BMNR|20250724|15:49:04.462523|S|26|43.04|0|26
A|BMNR|20250724|15:49:05.559344|S|5|43.16|0|5
A|BMNR|20250724|15:49:11.058356|E|1|43.16|0|1
A|BMNR|20250724|15:49:41.200788|E|1|43.15|0|1
A|BMNR|20250724|15:49:41.200788|E|49|43.15|0|49
A|BMNR|20250724|15:49:42.895040|E|1|43.1|0|1
A|BMNR|20250724|15:49:42.895040|E|5|43.1|0|5
A|BMNR|20250724|15:49:44.447260|S|100|43.08|0|100
A|BMNR|20250724|15:49:44.447260|S|100|43.09|0|100
A|BMNR|20250724|15:49:44.447260|S|1|43.07|0|1
A|BMNR|20250724|15:49:44.447261|S|39|43.05|0|39
A|BMNR|20250724|15:49:44.447261|S|50|43.05|0|50
A|BMNR|20250724|15:50:01.697277|S|300|43.1|0|300
A|BMNR|20250724|15:50:01.697277|S|100|43.1|0|100
A|BMNR|20250724|15:50:01.697278|S|300|43.1|0|300
A|BMNR|20250724|15:50:03.207127|S|1|43.035|0|1
A|BMNR|20250724|15:50:10.598137|E|3|43.05|0|3
A|BMNR|20250724|15:50:10.600018|E|3|43.05|0|3
A|BMNR|20250724|15:50:11.149191|E|3|43.05|0|3
A|BMNR|20250724|15:50:11.493231|E|3|43.04|0|3
A|BMNR|20250724|15:50:13.667455|S|72|43.1|0|72
A|BMNR|20250724|15:50:13.667456|S|100|43.12|0|100
A|BMNR|20250724|15:50:13.667456|S|5|43.14|0|5
A|BMNR|20250724|15:50:14.836486|S|100|43.14|0|100
A|BMNR|20250724|15:50:14.933408|S|8|43.14|0|8
A|BMNR|20250724|15:50:17.476395|S|100|43|0|100
A|BMNR|20250724|15:50:17.476395|S|100|43.02|0|100
A|BMNR|20250724|15:50:17.476395|S|100|43.01|0|100
A|BMNR|20250724|15:50:43.726707|S|1|43|0|1
A|BMNR|20250724|15:50:51.372189|S|1|42.99|0|1
A|BMNR|20250724|15:50:51.372189|S|4|42.99|0|4
A|BMNR|20250724|15:50:53.926271|S|30|42.9|0|30
A|BMNR|20250724|15:50:53.926271|S|25|42.9|0|25
A|BMNR|20250724|15:50:53.926271|S|10|42.9|0|10
A|BMNR|20250724|15:50:53.926272|S|456|42.9|0|456
A|BMNR|20250724|15:50:53.926272|S|10|42.9|0|10
A|BMNR|20250724|15:50:53.926273|S|10|42.9|0|10
A|BMNR|20250724|15:50:53.926273|S|1|42.9|0|1
A|BMNR|20250724|15:50:53.926274|S|88|42.9|0|88
A|BMNR|20250724|15:50:53.932295|S|5|42.85|0|5
A|BMNR|20250724|15:50:53.932295|S|20|42.85|0|20
A|BMNR|20250724|15:50:53.935923|S|9|42.85|0|9
A|BMNR|20250724|15:50:54.218888|S|1|42.7|0|1
A|BMNR|20250724|15:50:54.218888|S|2|42.7|0|2
A|BMNR|20250724|15:50:54.218889|S|317|42.7|0|317
A|BMNR|20250724|15:51:00.724597|S|176|42.7|0|176
A|BMNR|20250724|15:51:00.724597|S|1000|42.7|0|1000
A|BMNR|20250724|15:51:00.724597|S|20|42.7|0|20
A|BMNR|20250724|15:51:00.724597|S|5|42.7|0|5
A|BMNR|20250724|15:51:00.724597|S|300|42.7|0|300
A|BMNR|20250724|15:51:00.724599|S|100|42.7|0|100
A|BMNR|20250724|15:51:00.724599|S|300|42.7|0|300
A|BMNR|20250724|15:51:00.727710|S|3|42.69|0|3
A|BMNR|20250724|15:51:00.783237|S|20|42.65|0|20
A|BMNR|20250724|15:51:09.509917|S|100|42.6|0|100
A|BMNR|20250724|15:51:09.509917|S|25|42.6|0|25
A|BMNR|20250724|15:51:09.509917|S|1|42.6|0|1
A|BMNR|20250724|15:51:09.509917|S|2|42.6|0|2
A|BMNR|20250724|15:51:09.509918|S|10|42.6|0|10
A|BMNR|20250724|15:51:10.809472|S|930|42.52|0|930
A|BMNR|20250724|15:51:12.207895|S|50|42.5|0|50
A|BMNR|20250724|15:51:12.207895|S|1|42.5|0|1
A|BMNR|20250724|15:51:12.207895|S|1|42.5|0|1
A|BMNR|20250724|15:51:12.207896|S|20|42.5|0|20
A|BMNR|20250724|15:51:12.207896|S|20|42.5|0|20
A|BMNR|20250724|15:51:12.207897|S|3|42.5|0|3
A|BMNR|20250724|15:51:12.207898|S|5|42.5|0|5
A|BMNR|20250724|15:51:12.207898|S|15|42.5|0|15
A|BMNR|20250724|15:51:12.207898|S|50|42.5|0|50
A|BMNR|20250724|15:51:12.207898|S|50|42.5|0|50
A|BMNR|20250724|15:51:12.207899|S|55|42.5|0|55
A|BMNR|20250724|15:51:12.207899|S|50|42.5|0|50
A|BMNR|20250724|15:51:12.207940|S|45|42.5|0|45
A|BMNR|20250724|15:51:12.207941|S|16|42.5|0|16
A|BMNR|20250724|15:51:12.207941|S|100|42.5|0|100
A|BMNR|20250724|15:51:12.207941|S|18|42.5|0|18
A|BMNR|20250724|15:51:12.209547|S|100|42.42|0|100
A|BMNR|20250724|15:51:12.220148|E|2|42.41|0|2
A|BMNR|20250724|15:51:12.220149|E|1|42.4|0|1
A|BMNR|20250724|15:51:12.220149|E|50|42.4|0|50
A|BMNR|20250724|15:51:12.220149|E|47|42.4|0|47
A|BMNR|20250724|15:51:32.333304|S|50|42.44|0|50
A|BMNR|20250724|15:51:39.895253|S|100|42.38|0|100
A|BMNR|20250724|15:51:39.922171|S|100|42.44|0|100
A|BMNR|20250724|15:51:53.617209|S|5|42.52|0|5
A|BMNR|20250724|15:52:02.537133|S|64|42.58|0|64
A|BMNR|20250724|15:52:02.537255|S|910|42.6|0|910
A|BMNR|20250724|15:52:09.887734|S|1|42.63|0|1
A|BMNR|20250724|15:52:09.887734|S|300|42.63|0|300
A|BMNR|20250724|15:52:13.125013|S|1|42.72|0|1
A|BMNR|20250724|15:52:22.486788|S|1|42.82|0|1
A|BMNR|20250724|15:52:23.780518|S|4|42.82|0|4
A|BMNR|20250724|15:52:34.912153|S|5|42.94|0|5
A|BMNR|20250724|15:52:37.931647|S|100|43|0|100
A|BMNR|20250724|15:52:37.931647|S|50|43|0|50
A|BMNR|20250724|15:52:39.726407|S|4|43.02|0|4
A|BMNR|20250724|15:52:58.016394|S|100|42.9|0|100
A|BMNR|20250724|15:52:58.016394|S|100|42.9|0|100
A|BMNR|20250724|15:52:58.075496|E|33|42.79|0|33
A|BMNR|20250724|15:52:58.529673|S|140|42.7|0|140
A|BMNR|20250724|15:52:58.530065|S|15|42.65|0|15
A|BMNR|20250724|15:52:59.910387|S|1|42.7|0|1
A|BMNR|20250724|15:53:00.022662|S|14|42.7|0|14
A|BMNR|20250724|15:53:22.148803|S|1|42.47|0|1
A|BMNR|20250724|15:53:22.439115|S|125|42.4|0|125
A|BMNR|20250724|15:53:22.439115|S|100|42.4|0|100
A|BMNR|20250724|15:53:22.439115|S|33|42.4|0|33
A|BMNR|20250724|15:53:23.963287|S|1|42.33|0|1
A|BMNR|20250724|15:53:25.128603|E|50|42.33|0|50
A|BMNR|20250724|15:53:28.886438|S|3|42.44|0|3
A|BMNR|20250724|15:53:31.408014|S|100|42.39|0|100
A|BMNR|20250724|15:53:31.649891|E|30|42.35|0|30
A|BMNR|20250724|15:53:31.653491|E|38|42.33|0|38
A|BMNR|20250724|15:53:32.076913|S|100|42.3|0|100
A|BMNR|20250724|15:53:33.775796|S|74|42.25|0|74
A|BMNR|20250724|15:53:33.775796|S|1|42.25|0|1
A|BMNR|20250724|15:53:35.520351|S|1|42.26|0|1
A|BMNR|20250724|15:53:47.945702|E|10|42.25|0|10
A|BMNR|20250724|15:54:02.050809|S|70|42.3|0|70
A|BMNR|20250724|15:54:19.072119|S|20|42.49|0|20
A|BMNR|20250724|15:54:26.900158|S|13|42.5|0|13
A|BMNR|20250724|15:54:31.913751|S|5|42.61|0|5
A|BMNR|20250724|15:54:31.915741|S|5|42.63|0|5
A|BMNR|20250724|15:54:37.193985|S|100|42.68|0|100
A|BMNR|20250724|15:54:37.193986|S|100|42.75|0|100
A|BMNR|20250724|15:54:39.122680|S|30|42.74|0|30
A|BMNR|20250724|15:54:41.163165|S|100|42.61|0|100
A|BMNR|20250724|15:54:42.584225|S|100|42.78|0|100
A|BMNR|20250724|15:54:45.367825|S|20|42.65|0|20
A|BMNR|20250724|15:54:55.086146|S|100|42.76|0|100
A|BMNR|20250724|15:54:55.086146|S|100|42.78|0|100
A|BMNR|20250724|15:54:55.086146|S|100|42.78|0|100
A|BMNR|20250724|15:54:55.637839|E|1|42.67|0|1
A|BMNR|20250724|15:54:58.084453|S|5|42.78|0|5
A|BMNR|20250724|15:55:06.542952|S|300|42.5|0|300
A|BMNR|20250724|15:55:19.811704|S|15|42.35|0|15
A|BMNR|20250724|15:55:19.811988|S|15|42.35|0|15
A|BMNR|20250724|15:55:21.495612|S|1|42.35|0|1
A|BMNR|20250724|15:55:22.177715|S|10|42.2|0|10
A|BMNR|20250724|15:55:22.177716|S|84|42.2|0|84
A|BMNR|20250724|15:55:22.177716|S|1|42.2|0|1
A|BMNR|20250724|15:55:22.177716|S|100|42.2|0|100
A|BMNR|20250724|15:55:22.435898|S|100|42.28|0|100
A|BMNR|20250724|15:55:23.936206|S|100|42.34|0|100
A|BMNR|20250724|15:55:42.999513|S|82|42.06|0|82
A|BMNR|20250724|15:55:42.999514|S|1|42.05|0|1
A|BMNR|20250724|15:55:42.999514|S|87|42.05|0|87
A|BMNR|20250724|15:55:42.999514|S|1|42.05|0|1
A|BMNR|20250724|15:55:42.999514|S|1|42.05|0|1
A|BMNR|20250724|15:55:43.629239|S|20|42.1|0|20
A|BMNR|20250724|15:55:44.223644|S|300|42|0|300
A|BMNR|20250724|15:55:44.223758|S|328|42|0|328
A|BMNR|20250724|15:55:44.224406|S|157|42|0|157
A|BMNR|20250724|15:55:47.863302|S|33|42.08|0|33
A|BMNR|20250724|15:55:48.291408|S|61|42.08|0|61
A|BMNR|20250724|15:55:50.537447|E|1|42.05|0|1
A|BMNR|20250724|15:55:51.571452|S|100|42.13|0|100
A|BMNR|20250724|15:55:51.575722|S|100|42.13|0|100
A|BMNR|20250724|15:55:51.579833|S|100|42.13|0|100
A|BMNR|20250724|15:55:51.583476|S|100|42.18|0|100
A|BMNR|20250724|15:55:59.555891|E|10|42.06|0|10
A|BMNR|20250724|15:55:59.557736|E|10|42.06|0|10
A|BMNR|20250724|15:56:00.128949|S|300|42.25|0|300
A|BMNR|20250724|15:56:08.301220|S|100|42.25|0|100
A|BMNR|20250724|15:56:08.301220|S|100|42.21|0|100
A|BMNR|20250724|15:56:08.301220|S|100|42.22|0|100
A|BMNR|20250724|15:56:08.301221|S|50|42.3|0|50
A|BMNR|20250724|15:56:08.301222|S|5|42.31|0|5
A|BMNR|20250724|15:56:08.301222|S|100|42.32|0|100
A|BMNR|20250724|15:56:14.631628|S|5|42.24|0|5
A|BMNR|20250724|15:56:26.006025|S|42|42.25|0|42
A|BMNR|20250724|15:56:26.006110|S|55|42.25|0|55
A|BMNR|20250724|15:56:26.006194|S|3|42.25|0|3
A|BMNR|20250724|15:56:26.623507|E|5|42.28|0|5
A|BMNR|20250724|15:56:27.303383|S|75|42.25|0|75
A|BMNR|20250724|15:56:28.149052|S|13|42.25|0|13
A|BMNR|20250724|15:56:31.136717|S|200|42.25|0|200
A|BMNR|20250724|15:56:31.137285|S|100|42.25|0|100
A|BMNR|20250724|15:56:31.137435|S|14|42.25|0|14
A|BMNR|20250724|15:56:31.137436|S|1|42.25|0|1
A|BMNR|20250724|15:56:31.167377|E|1|42.17|0|1
A|BMNR|20250724|15:56:36.870860|E|3|42.2|0|3
A|BMNR|20250724|15:56:39.709209|S|205|42.17|0|205
A|BMNR|20250724|15:56:44.862779|S|10|42.27|0|10
A|BMNR|20250724|15:56:48.001694|S|50|42.31|0|50
A|BMNR|20250724|15:56:55.022097|S|2|42.24|0|2
A|BMNR|20250724|15:56:55.045537|E|1|42.19|0|1
A|BMNR|20250724|15:56:59.892946|S|1|42.2|0|1
A|BMNR|20250724|15:56:59.892947|S|500|42.2|0|500
A|BMNR|20250724|15:56:59.893595|S|50|42.17|0|50
A|BMNR|20250724|15:57:07.524473|S|100|42.2|0|100
A|BMNR|20250724|15:57:07.531438|S|250|42.21|0|250
A|BMNR|20250724|15:57:09.082180|S|2400|42.16|0|2400
A|BMNR|20250724|15:57:09.082266|S|300|42.16|0|300
A|BMNR|20250724|15:57:09.083051|S|418|42.16|0|418
A|BMNR|20250724|15:57:09.087839|S|100|42.16|0|100
A|BMNR|20250724|15:57:14.119525|S|5|42.215|0|5
A|BMNR|20250724|15:57:16.243351|S|685|42.16|0|685
A|BMNR|20250724|15:57:16.723947|S|2|42.15|0|2
A|BMNR|20250724|15:57:16.723947|S|10|42.15|0|10
A|BMNR|20250724|15:57:16.723947|S|188|42.15|0|188
A|BMNR|20250724|15:57:29.484234|S|3|42.15|0|3
A|BMNR|20250724|15:57:29.484234|S|10|42.15|0|10
A|BMNR|20250724|15:57:29.484234|S|12|42.15|0|12
A|BMNR|20250724|15:57:35.516767|E|3|42.04|0|3
A|BMNR|20250724|15:57:38.081675|S|61|42|0|61
A|BMNR|20250724|15:57:38.081675|S|10|42|0|10
A|BMNR|20250724|15:57:38.081675|S|50|42|0|50
A|BMNR|20250724|15:57:38.081675|S|10|42|0|10
A|BMNR|20250724|15:57:38.081676|S|10|42|0|10
A|BMNR|20250724|15:57:38.081677|S|1|42|0|1
A|BMNR|20250724|15:57:38.081677|S|2|42|0|2
A|BMNR|20250724|15:57:38.081677|S|106|42|0|106
A|BMNR|20250724|15:57:39.125980|S|12|42|0|12
A|BMNR|20250724|15:57:39.125980|S|20|42|0|20
A|BMNR|20250724|15:57:39.125980|S|53|42|0|53
A|BMNR|20250724|15:57:39.125980|S|15|42|0|15
A|BMNR|20250724|15:57:39.125981|S|1|42|0|1
A|BMNR|20250724|15:57:39.125983|S|25|42|0|25
A|BMNR|20250724|15:57:39.125983|S|100|42|0|100
A|BMNR|20250724|15:57:39.125983|S|4|42|0|4
A|BMNR|20250724|15:57:39.125983|S|20|42|0|20
A|BMNR|20250724|15:57:39.125984|S|34|42|0|34
A|BMNR|20250724|15:57:39.127004|S|40|42|0|40
A|BMNR|20250724|15:57:39.127004|S|100|42|0|100
A|BMNR|20250724|15:57:39.127004|S|56|42|0|56
A|BMNR|20250724|15:57:39.127005|S|109|42|0|109
A|BMNR|20250724|15:57:39.127355|S|100|42|0|100
A|BMNR|20250724|15:57:39.127355|S|200|42|0|200
A|BMNR|20250724|15:57:43.407905|E|10|42|0|10
A|BMNR|20250724|15:57:43.407905|E|1|42|0|1
A|BMNR|20250724|15:57:43.678268|S|50|41.98|0|50
A|BMNR|20250724|15:57:44.040814|E|50|42|0|50
A|BMNR|20250724|15:57:44.118310|E|50|41.98|0|50
A|BMNR|20250724|15:57:46.003657|S|100|41.97|0|100
A|BMNR|20250724|15:57:53.437871|S|4|42.07|0|4
A|BMNR|20250724|15:57:53.515536|E|20|42|0|20
A|BMNR|20250724|15:57:58.325952|S|53|41.96|0|53
A|BMNR|20250724|15:57:58.433656|S|4|41.95|0|4
A|BMNR|20250724|15:58:00.031053|S|100|42.03|0|100
A|BMNR|20250724|15:58:01.051254|S|111|42.1|0|111
A|BMNR|20250724|15:58:16.616941|S|100|42.03|0|100
A|BMNR|20250724|15:58:17.212758|S|820|42|0|820
A|BMNR|20250724|15:58:19.759420|E|150|42|0|150
A|BMNR|20250724|15:58:19.762593|E|50|42|0|50
A|BMNR|20250724|15:58:19.795625|S|5|41.99|0|5
A|BMNR|20250724|15:58:20.138944|E|100|41.95|0|100
A|BMNR|20250724|15:58:20.139857|E|50|41.92|0|50
A|BMNR|20250724|15:58:20.139932|E|50|41.91|0|50
A|BMNR|20250724|15:58:21.171568|S|50|41.99|0|50
A|BMNR|20250724|15:58:21.903090|E|50|41.9|0|50
A|BMNR|20250724|15:58:21.905765|E|50|41.9|0|50
A|BMNR|20250724|15:58:21.915633|E|50|41.9|0|50
A|BMNR|20250724|15:58:22.429278|E|100|41.91|0|100
A|BMNR|20250724|15:58:22.429398|E|100|41.9|0|100
A|BMNR|20250724|15:58:22.448494|E|50|41.9|0|50
A|BMNR|20250724|15:58:22.460198|E|50|41.9|0|50
A|BMNR|20250724|15:58:27.695276|E|49|41.92|0|49
A|BMNR|20250724|15:58:28.298666|E|25|41.92|0|25
A|BMNR|20250724|15:58:28.327218|E|25|41.92|0|25
A|BMNR|20250724|15:58:28.355546|E|25|41.91|0|25
A|BMNR|20250724|15:58:29.246607|S|1|41.9|0|1
A|BMNR|20250724|15:58:29.246607|S|1|41.9|0|1
A|BMNR|20250724|15:58:29.246607|S|4036|41.9|0|4036
A|BMNR|20250724|15:58:29.247276|S|1|41.89|0|1
A|BMNR|20250724|15:58:29.247276|S|200|41.89|0|200
A|BMNR|20250724|15:58:29.247276|S|75|41.89|0|75
A|BMNR|20250724|15:58:29.247276|S|50|41.89|0|50
A|BMNR|20250724|15:58:30.953166|S|1|41.92|0|1
A|BMNR|20250724|15:58:31.944497|S|1|41.94|0|1
A|BMNR|20250724|15:58:33.027957|S|1|41.92|0|1
A|BMNR|20250724|15:58:33.029216|S|97|41.88|0|97
A|BMNR|20250724|15:58:33.029216|S|47|41.88|0|47
A|BMNR|20250724|15:58:33.055134|S|100|41.92|0|100
A|BMNR|20250724|15:58:35.184125|S|500|41.85|0|500
A|BMNR|20250724|15:58:35.560162|S|400|41.85|0|400
A|BMNR|20250724|15:58:36.992193|S|400|41.85|0|400
A|BMNR|20250724|15:58:37.568901|S|80|41.83|0|80
A|BMNR|20250724|15:58:37.569472|S|10|41.85|0|10
A|BMNR|20250724|15:58:37.569472|S|70|41.83|0|70
A|BMNR|20250724|15:58:38.501832|S|20|41.8|0|20
A|BMNR|20250724|15:58:38.501832|S|80|41.8|0|80
A|BMNR|20250724|15:58:38.502356|S|20|41.8|0|20
A|BMNR|20250724|15:58:38.502567|S|35|41.79|0|35
A|BMNR|20250724|15:58:38.502567|S|1|41.77|0|1
A|BMNR|20250724|15:58:38.502567|S|8|41.77|0|8
A|BMNR|20250724|15:58:38.502567|S|1|41.79|0|1
A|BMNR|20250724|15:58:38.502568|S|50|41.76|0|50
A|BMNR|20250724|15:58:38.502568|S|100|41.76|0|100
A|BMNR|20250724|15:58:38.502568|S|10|41.76|0|10
A|BMNR|20250724|15:58:41.629403|S|11|41.73|0|11
A|BMNR|20250724|15:58:41.630486|S|79|41.72|0|79
A|BMNR|20250724|15:58:41.630486|S|5|41.72|0|5
A|BMNR|20250724|15:58:41.630486|S|5|41.72|0|5
A|BMNR|20250724|15:58:43.251149|S|50|41.7|0|50
A|BMNR|20250724|15:58:47.056230|E|100|41.7|0|100
A|BMNR|20250724|15:58:47.081585|S|500|41.75|0|500
A|BMNR|20250724|15:58:47.320774|S|10|41.77|0|10
A|BMNR|20250724|15:58:52.608957|S|3|41.67|0|3
A|BMNR|20250724|15:58:53.511882|S|100|41.75|0|100
A|BMNR|20250724|15:58:53.512451|S|100|41.76|0|100
A|BMNR|20250724|15:58:56.116283|S|60|41.795|0|60
A|BMNR|20250724|15:58:57.148510|S|304|41.7|0|304
A|BMNR|20250724|15:58:59.779448|S|8|41.52|0|8
A|BMNR|20250724|15:59:06.062716|E|93|41.65|0|93
A|BMNR|20250724|15:59:06.062716|E|7|41.65|0|7
A|BMNR|20250724|15:59:06.064962|E|7|41.65|0|7
A|BMNR|20250724|15:59:06.064963|E|43|41.65|0|43
A|BMNR|20250724|15:59:06.666254|S|466|41.7|0|466
A|BMNR|20250724|15:59:07.599950|S|3|41.8|0|3
A|BMNR|20250724|15:59:07.607768|S|85|41.8|0|85
A|BMNR|20250724|15:59:07.607857|S|12|41.8|0|12
A|BMNR|20250724|15:59:08.517308|E|47|41.8|0|47
A|BMNR|20250724|15:59:08.519711|E|47|41.8|0|47
A|BMNR|20250724|15:59:09.275370|S|5|41.83|0|5
A|BMNR|20250724|15:59:11.186945|S|5|41.78|0|5
A|BMNR|20250724|15:59:11.938085|E|5|41.58|0|5
A|BMNR|20250724|15:59:12.805449|S|100|41.77|0|100
A|BMNR|20250724|15:59:14.257020|E|50|41.65|0|50
A|BMNR|20250724|15:59:17.378793|S|100|41.73|0|100
A|BMNR|20250724|15:59:17.378793|S|5|41.74|0|5
A|BMNR|20250724|15:59:17.378793|S|100|41.77|0|100
A|BMNR|20250724|15:59:17.378794|S|100|41.77|0|100
A|BMNR|20250724|15:59:19.898831|S|10|41.48|0|10
A|BMNR|20250724|15:59:19.898831|S|100|41.49|0|100
A|BMNR|20250724|15:59:19.898831|S|100|41.49|0|100
A|BMNR|20250724|15:59:19.898831|S|150|41.48|0|150
A|BMNR|20250724|15:59:19.898832|S|10|41.48|0|10
A|BMNR|20250724|15:59:19.899246|S|90|41.48|0|90
A|BMNR|20250724|15:59:19.899247|S|10|41.48|0|10
A|BMNR|20250724|15:59:19.899247|S|100|41.48|0|100
A|BMNR|20250724|15:59:19.899247|S|100|41.48|0|100
A|BMNR|20250724|15:59:19.899247|S|141|41.48|0|141
A|BMNR|20250724|15:59:19.899375|S|159|41.48|0|159
A|BMNR|20250724|15:59:19.899375|S|85|41.47|0|85
A|BMNR|20250724|15:59:19.899652|S|100|41.47|0|100
A|BMNR|20250724|15:59:19.899652|S|41|41.47|0|41
A|BMNR|20250724|15:59:19.899652|S|15|41.47|0|15
A|BMNR|20250724|15:59:22.598821|S|16|41.61|0|16
A|BMNR|20250724|15:59:22.959525|S|100|41.6|0|100
A|BMNR|20250724|15:59:26.005171|S|81|41.5|0|81
A|BMNR|20250724|15:59:28.243126|E|2|41.49|0|2
A|BMNR|20250724|15:59:28.243126|E|1|41.47|0|1
A|BMNR|20250724|15:59:28.243126|E|10|41.46|0|10
A|BMNR|20250724|15:59:28.382079|S|200|41.45|0|200
A|BMNR|20250724|15:59:28.382079|S|11|41.45|0|11
A|BMNR|20250724|15:59:32.937724|S|100|41.47|0|100
A|BMNR|20250724|15:59:32.937724|S|300|41.47|0|300
A|BMNR|20250724|15:59:32.937725|S|551|41.47|0|551
A|BMNR|20250724|15:59:33.532940|S|113|41.47|0|113
A|BMNR|20250724|15:59:33.717744|S|20|41.53|0|20
A|BMNR|20250724|15:59:35.387096|S|74|41.48|0|74
A|BMNR|20250724|15:59:37.150232|S|26|41.48|0|26
A|BMNR|20250724|15:59:37.150232|S|44|41.48|0|44
A|BMNR|20250724|15:59:38.456333|S|100|41.55|0|100
A|BMNR|20250724|15:59:38.456928|S|100|41.585|0|100
A|BMNR|20250724|15:59:39.019295|S|18|41.48|0|18
A|BMNR|20250724|15:59:39.019295|S|56|41.48|0|56
A|BMNR|20250724|15:59:40.032795|E|50|41.49|0|50
A|BMNR|20250724|15:59:40.312984|S|118|41.48|0|118
A|BMNR|20250724|15:59:40.312984|S|900|41.48|0|900
A|BMNR|20250724|15:59:40.312984|S|82|41.48|0|82
A|BMNR|20250724|15:59:40.312984|S|100|41.48|0|100
A|BMNR|20250724|15:59:40.911724|S|32|41.48|0|32
A|BMNR|20250724|15:59:40.911809|S|687|41.48|0|687
A|BMNR|20250724|15:59:42.642191|S|69|41.49|0|69
A|BMNR|20250724|15:59:44.584368|S|70|41.49|0|70
A|BMNR|20250724|15:59:44.992010|S|380|41.49|0|380
A|BMNR|20250724|15:59:46.305945|S|70|41.49|0|70
A|BMNR|20250724|15:59:48.906388|S|42|41.49|0|42
A|BMNR|20250724|15:59:49.047124|S|317|41.49|0|317
A|BMNR|20250724|15:59:49.047124|S|100|41.49|0|100
A|BMNR|20250724|15:59:49.047124|S|498|41.49|0|498
A|BMNR|20250724|15:59:50.019552|S|60|41.49|0|60
A|BMNR|20250724|15:59:51.023397|S|101|41.49|0|101
A|BMNR|20250724|15:59:51.909426|S|450|41.5|0|450
A|BMNR|20250724|15:59:52.057576|S|400|41.5|0|400
A|BMNR|20250724|15:59:52.059412|S|200|41.5|0|200
A|BMNR|20250724|15:59:52.138575|S|42|41.5|0|42
A|BMNR|20250724|15:59:52.147658|S|100|41.5|0|100
A|BMNR|20250724|15:59:52.147733|S|131|41.5|0|131
A|BMNR|20250724|15:59:52.208833|S|100|41.5|0|100
A|BMNR|20250724|15:59:52.359664|S|37|41.5|0|37
A|BMNR|20250724|15:59:52.464979|S|3|41.51|0|3
A|BMNR|20250724|15:59:52.505228|S|248|41.52|0|248
A|BMNR|20250724|15:59:52.995511|S|249|41.58|0|249
A|BMNR|20250724|15:59:52.996355|S|248|41.59|0|248
A|BMNR|20250724|15:59:52.997393|S|203|41.6|0|203
A|BMNR|20250724|15:59:53.159015|S|46|41.6|0|46
A|BMNR|20250724|15:59:53.159760|S|249|41.61|0|249
A|BMNR|20250724|15:59:53.160837|S|5|41.62|0|5
A|BMNR|20250724|15:59:53.164458|S|243|41.62|0|243
A|BMNR|20250724|15:59:53.165484|S|57|41.63|0|57
A|BMNR|20250724|15:59:53.166119|S|192|41.63|0|192
A|BMNR|20250724|15:59:53.166381|S|1000|41.64|0|1000
A|BMNR|20250724|15:59:53.166382|S|248|41.64|0|248
A|BMNR|20250724|15:59:53.168091|S|249|41.65|0|249
A|BMNR|20250724|15:59:53.169186|S|248|41.66|0|248
A|BMNR|20250724|15:59:53.170310|S|203|41.67|0|203
A|BMNR|20250724|15:59:53.170332|S|46|41.67|0|46
A|BMNR|20250724|15:59:53.233106|S|77|41.67|0|77
A|BMNR|20250724|15:59:53.304906|S|249|41.68|0|249
A|BMNR|20250724|15:59:53.304906|S|100|41.65|0|100
A|BMNR|20250724|15:59:53.306133|S|248|41.69|0|248
A|BMNR|20250724|15:59:53.306987|S|249|41.7|0|249
A|BMNR|20250724|15:59:53.306987|S|10|41.7|0|10
A|BMNR|20250724|15:59:53.307914|S|248|41.71|0|248
A|BMNR|20250724|15:59:53.308828|S|249|41.72|0|249
A|BMNR|20250724|15:59:53.309726|S|249|41.73|0|249
A|BMNR|20250724|15:59:53.310626|S|248|41.74|0|248
A|BMNR|20250724|15:59:53.485160|S|100|41.74|0|100
A|BMNR|20250724|15:59:53.788540|S|100|41.69|0|100
A|BMNR|20250724|15:59:54.241211|S|100|41.625|0|100
A|BMNR|20250724|15:59:54.241211|S|100|41.73|0|100
A|BMNR|20250724|15:59:54.245634|S|51|41.625|0|51
A|BMNR|20250724|15:59:54.437316|S|100|41.72|0|100
A|BMNR|20250724|15:59:54.634440|S|100|41.68|0|100
A|BMNR|20250724|15:59:55.028131|S|100|41.625|0|100
A|BMNR|20250724|15:59:55.028131|S|100|41.7|0|100
A|BMNR|20250724|15:59:55.246897|S|65|41.625|0|65
A|BMNR|20250724|15:59:55.479343|S|100|41.625|0|100
A|BMNR|20250724|15:59:55.479343|S|100|41.68|0|100
A|BMNR|20250724|15:59:55.533687|S|249|41.53|0|249
A|BMNR|20250724|15:59:56.146839|S|249|41.56|0|249
A|BMNR|20250724|15:59:56.578065|S|210|41.57|0|210
A|BMNR|20250724|15:59:56.685494|S|4|41.57|0|4
A|BMNR|20250724|15:59:56.855378|S|34|41.57|0|34
A|BMNR|20250724|15:59:56.977549|S|4|41.625|0|4
A|BMNR|20250724|15:59:57.643953|S|1|41.5|0|1
A|BMNR|20250724|15:59:57.671514|S|96|41.625|0|96
A|BMNR|20250724|15:59:57.671515|S|100|41.74|0|100
A|BMNR|20250724|15:59:57.899965|S|17|41.5|0|17
A|BMNR|20250724|15:59:57.899965|S|70|41.5|0|70
A|BMNR|20250724|15:59:57.899965|S|5|41.5|0|5
A|BMNR|20250724|15:59:57.899965|S|100|41.52|0|100
A|BMNR|20250724|15:59:57.899966|S|5|41.5|0|5
A|BMNR|20250724|15:59:57.899967|S|5|41.5|0|5
A|BMNR|20250724|15:59:57.899967|S|100|41.5|0|100
A|BMNR|20250724|15:59:57.899967|S|20|41.5|0|20
A|BMNR|20250724|15:59:57.905813|S|541|41.49|0|541
A|BMNR|20250724|15:59:57.905814|S|10|41.49|0|10
A|BMNR|20250724|15:59:57.905814|S|3294|41.49|0|3294
A|BMNR|20250724|15:59:57.905814|S|200|41.49|0|200
A|BMNR|20250724|15:59:57.910957|S|388|41.48|0|388
A|BMNR|20250724|15:59:57.910957|S|100|41.48|0|100
A|BMNR|20250724|15:59:57.910958|S|14|41.48|0|14
A|BMNR|20250724|15:59:58.646655|S|100|41.7|0|100
A|BMNR|20250724|15:59:58.646655|S|100|41.69|0|100
A|BMNR|20250724|15:59:58.760599|S|202|41.54|0|202
A|BMNR|20250724|16:00:00.095733|E|134086|41.75|85497|10
A|BMNR|20250724|16:00:00.095733|S|134086|41.75|85497|22495
A|BMO|20250724|13:06:11.392113|S|3|114.26|0|3
A|BMO|20250724|14:55:45.155426|S|1|114.04|0|1
A|BMO|20250724|15:48:51.248878|S|200|114.13|0|200
A|BMR|20250724|12:01:29.429250|S|200|3.48|0|200
A|BMRA|20250724|15:00:48.737971|S|100|3.95|0|100
A|BMRA|20250724|15:02:10.178513|S|100|4|0|100
A|BMRN|20250724|09:52:52.488434|S|8|59.7|0|8
A|BMRN|20250724|09:52:52.488456|S|18|59.7|0|18
A|BMRN|20250724|11:33:05.050310|S|4|60.04|0|4
A|BMRN|20250724|11:33:05.050322|S|1|60.04|0|1
A|BMRN|20250724|12:07:54.464140|S|5|59.75|0|5
A|BMRN|20250724|12:10:58.040561|S|5|59.85|0|5
A|BMRN|20250724|12:30:57.825230|S|9|59.82|0|9
A|BMRN|20250724|12:30:57.825230|S|14|59.82|0|14
A|BMRN|20250724|12:35:45.721011|S|1|59.82|0|1
A|BMRN|20250724|13:35:56.909822|S|4|59.8|0|4
A|BMRN|20250724|14:02:01.006368|S|16|59.75|0|16
A|BMRN|20250724|14:18:13.852990|S|3|59.63|0|3
A|BMRN|20250724|14:18:13.852990|S|3|59.63|0|3
A|BMRN|20250724|14:30:12.708350|S|2|59.65|0|2
A|BMRN|20250724|14:32:23.280373|S|10|59.68|0|10
A|BMRN|20250724|14:43:46.835179|S|5|59.62|0|5
A|BMRN|20250724|14:43:46.835179|S|4|59.62|0|4
A|BMRN|20250724|14:44:07.638674|S|6|59.6|0|6
A|BMRN|20250724|14:59:45.571822|S|3|59.66|0|3
A|BMRN|20250724|15:07:47.751717|S|24|59.61|0|24
A|BMRN|20250724|15:16:09.082076|S|30|59.76|0|30
A|BMRN|20250724|15:25:27.407902|S|54|59.85|0|54
A|BMRN|20250724|15:25:27.407926|S|4|59.86|0|4
A|BMRN|20250724|15:29:29.194010|S|23|59.98|0|23
A|BMRN|20250724|15:29:29.194010|S|12|59.98|0|12
A|BMRN|20250724|15:31:54.780020|S|2|59.92|0|2
A|BMRN|20250724|15:31:54.780123|S|3|59.92|0|3
A|BMRN|20250724|15:31:54.780148|S|27|59.92|0|27
A|BMRN|20250724|15:37:51.206399|S|26|59.92|0|26
A|BMRN|20250724|15:38:20.337293|S|10|59.92|0|10
A|BMRN|20250724|15:40:58.052617|S|1|59.96|0|1
A|BMRN|20250724|15:41:25.386112|S|200|59.95|0|200
A|BMRN|20250724|15:41:25.452352|S|200|59.945|0|200
A|BMRN|20250724|15:48:33.984283|E|15|59.99|0|15
A|BMRN|20250724|15:50:00.113458|S|11|60.06|0|11
A|BMRN|20250724|15:50:00.113458|S|100|60.06|0|100
A|BMRN|20250724|15:50:00.113458|S|400|60.07|0|400
A|BMRN|20250724|15:51:42.636641|S|100|59.95|0|100
A|BMRN|20250724|15:51:42.636642|S|9|59.95|0|9
A|BMRN|20250724|15:51:42.636656|S|100|59.95|0|100
A|BMRN|20250724|15:54:50.173442|S|1|59.85|0|1
A|BMRN|20250724|15:55:00.166149|S|44|59.76|0|44
A|BMRN|20250724|15:56:01.627655|E|1|59.94|0|1
A|BMRN|20250724|15:56:39.516096|E|62|59.98|0|62
A|BMRN|20250724|15:56:39.516239|E|62|59.98|0|62
A|BMRN|20250724|15:56:39.516568|E|4|59.98|0|4
A|BMRN|20250724|15:56:39.519418|E|65|59.98|0|65
A|BMRN|20250724|15:56:40.206015|S|7|59.98|0|7
A|BMRN|20250724|15:57:36.067137|S|1|59.94|0|1
A|BMY|20250724|09:30:03.634496|S|100|48.9|0|100
A|BMY|20250724|09:31:52.247719|S|200|48.815|0|200
A|BMY|20250724|09:37:06.271868|S|100|48.76|0|100
A|BMY|20250724|09:44:58.384941|S|1|48.81|0|1
A|BMY|20250724|09:51:21.422458|S|15|48.99|0|15
A|BMY|20250724|10:07:39.721244|S|37|49.21|0|37
A|BMY|20250724|10:24:01.891062|S|300|48.98|0|300
A|BMY|20250724|10:26:12.780218|S|100|48.88|0|100
A|BMY|20250724|10:46:58.713015|S|4|48.885|0|4
A|BMY|20250724|10:46:58.715042|S|11|48.885|0|11
A|BMY|20250724|10:46:58.721723|S|1|48.885|0|1
A|BMY|20250724|10:48:42.435165|S|9|48.945|0|9
A|BMY|20250724|10:48:42.438435|S|9|48.945|0|9
A|BMY|20250724|10:48:42.445911|S|1|48.945|0|1
A|BMY|20250724|10:48:53.361456|S|1|48.94|0|1
A|BMY|20250724|10:48:54.201654|S|89|48.94|0|89
A|BMY|20250724|10:53:11.663557|S|4|48.925|0|4
A|BMY|20250724|11:01:39.688035|S|23|48.94|0|23
A|BMY|20250724|11:19:26.515482|S|300|48.91|0|300
A|BMY|20250724|11:31:37.267908|S|300|48.93|0|300
A|BMY|20250724|11:34:50.847818|S|300|48.86|0|300
A|BMY|20250724|11:42:57.200442|S|400|48.86|0|400
A|BMY|20250724|11:46:29.590936|S|4|48.895|0|4
A|BMY|20250724|11:46:29.594476|S|1|48.895|0|1
A|BMY|20250724|12:11:03.341139|S|5|48.855|0|5
A|BMY|20250724|12:12:18.123816|S|300|48.85|0|300
A|BMY|20250724|12:12:38.710879|S|5|48.875|0|5
A|BMY|20250724|12:12:38.713386|S|25|48.875|0|25
A|BMY|20250724|12:13:46.170633|S|300|48.88|0|300
A|BMY|20250724|12:51:42.061247|S|400|48.92|0|400
A|BMY|20250724|12:55:41.273599|S|100|48.945|0|100
A|BMY|20250724|13:21:27.371141|S|6|49.1|0|6
A|BMY|20250724|14:03:35.267332|S|5|49.1|0|5
A|BMY|20250724|14:18:17.730937|S|300|49.15|0|300
A|BMY|20250724|14:24:02.482194|S|175|49.12|0|175
A|BMY|20250724|14:48:17.627858|S|58|49.065|0|58
A|BMY|20250724|14:48:55.821627|S|51|49.07|0|51
A|BMY|20250724|14:50:16.424465|S|50|49.08|0|50
A|BMY|20250724|14:50:50.562025|S|100|49.075|0|100
A|BMY|20250724|15:06:56.824823|S|100|48.98|0|100
A|BMY|20250724|15:06:56.824823|S|100|48.98|0|100
A|BMY|20250724|15:07:28.895014|S|200|48.96|0|200
A|BMY|20250724|15:07:35.257404|S|400|48.96|0|400
A|BMY|20250724|15:15:24.605054|S|10|49|0|10
A|BMY|20250724|15:32:35.954889|S|400|48.94|0|400
A|BMY|20250724|15:40:07.024444|S|4|48.925|0|4
A|BMY|20250724|15:44:30.054738|S|400|48.94|0|400
A|BMY|20250724|15:46:24.474102|S|100|48.945|0|100
A|BMY|20250724|15:46:41.632407|S|100|48.955|0|100
A|BMY|20250724|15:46:55.287301|S|100|48.965|0|100
A|BMY|20250724|15:48:45.773399|S|300|48.95|0|300
A|BMY|20250724|15:48:45.773399|S|100|48.945|0|100
A|BMY|20250724|15:49:54.456600|S|200|48.995|0|200
A|BMY|20250724|15:55:08.933509|S|100|49.07|0|100
A|BMY|20250724|15:57:22.407256|S|100|49.05|0|100
A|BMY|20250724|15:57:48.409006|S|100|49.04|0|100
A|BMY|20250724|15:58:10.892227|S|100|49.03|0|100
A|BMY|20250724|15:58:16.568576|S|200|49.025|0|200
A|BMY|20250724|15:58:16.568576|S|100|49.02|0|100
A|BMY|20250724|15:58:56.700182|S|400|49.02|0|400
A|BMY|20250724|15:59:27.025045|S|200|48.98|0|200
A|BMY|20250724|15:59:27.025045|S|75|48.98|0|75
A|BMY|20250724|15:59:27.025162|S|25|48.98|0|25
A|BMY|20250724|15:59:27.025379|S|200|48.98|0|200
A|BMY|20250724|15:59:49.580613|S|200|48.955|0|200
A|BN|20250724|09:30:01.699002|S|100|68.4|0|100
A|BN|20250724|09:50:04.470754|S|1|67.71|0|1
A|BN|20250724|09:53:22.636247|S|1|67.68|0|1
A|BN|20250724|10:04:36.543789|S|5|67.53|0|5
A|BN|20250724|10:09:22.125574|S|7|67.58|0|7
A|BN|20250724|10:21:08.129014|S|23|67.62|0|23
A|BN|20250724|11:33:14.353833|S|10|67.5|0|10
A|BN|20250724|13:04:01.201489|S|67|67.34|0|67
A|BN|20250724|13:53:43.789810|S|10|67.48|0|10
A|BN|20250724|15:19:22.374027|S|100|67.55|0|100
A|BN|20250724|15:40:46.020721|S|1|67.4|0|1
A|BN|20250724|15:50:10.327107|S|500|67.46|0|500
A|BN|20250724|15:55:40.345791|S|200|67.44|0|200
A|BN|20250724|15:56:00.371113|S|200|67.445|0|200
A|BND|20250724|09:35:06.472954|S|100|72.85|0|100
A|BND|20250724|09:38:05.818242|S|100|72.86|0|100
A|BND|20250724|10:10:22.058123|S|31|72.95|0|31
A|BND|20250724|11:14:09.726584|S|100|72.935|0|100
A|BND|20250724|11:14:09.760348|S|100|72.935|0|100
A|BND|20250724|11:22:04.556777|S|100|72.975|0|100
A|BND|20250724|12:45:03.517097|S|1247|73.005|0|1247
A|BND|20250724|12:57:17.926356|S|100|72.995|0|100
A|BND|20250724|13:06:28.476812|S|100|72.99|0|100
A|BND|20250724|14:23:44.560627|S|200|72.995|0|200
A|BND|20250724|14:23:44.916351|S|200|72.995|0|200
A|BND|20250724|14:23:45.217157|S|200|72.995|0|200
A|BND|20250724|14:23:45.217157|S|200|72.995|0|200
A|BND|20250724|15:54:15.003837|S|100|72.945|0|100
A|BND|20250724|15:54:17.080449|S|100|72.945|0|100
A|BND|20250724|15:54:19.184993|S|100|72.945|0|100
A|BND|20250724|15:54:23.294278|S|100|72.945|0|100
A|BND|20250724|15:54:25.312130|S|100|72.945|0|100
A|BND|20250724|15:54:27.403378|S|100|72.945|0|100
A|BND|20250724|15:54:29.808541|S|100|72.945|0|100
A|BND|20250724|15:54:32.213874|S|100|72.945|0|100
A|BND|20250724|15:54:34.563886|S|100|72.945|0|100
A|BND|20250724|15:54:36.923745|S|100|72.945|0|100
A|BND|20250724|15:54:39.328974|S|100|72.945|0|100
A|BND|20250724|15:54:41.734753|S|100|72.945|0|100
A|BND|20250724|15:54:44.108576|S|100|72.945|0|100
A|BND|20250724|15:54:47.647220|S|100|72.945|0|100
A|BND|20250724|15:54:58.471060|S|100|72.945|0|100
A|BND|20250724|15:55:15.083710|S|100|72.945|0|100
A|BND|20250724|15:57:15.672324|S|100|72.945|0|100
A|BND|20250724|15:57:17.075493|S|100|72.945|0|100
A|BND|20250724|15:57:18.278299|S|100|72.945|0|100
A|BND|20250724|15:57:19.481019|S|100|72.945|0|100
A|BND|20250724|15:57:20.601832|S|100|72.945|0|100
A|BND|20250724|15:57:21.786208|S|100|72.945|0|100
A|BND|20250724|15:57:22.988831|S|100|72.945|0|100
A|BND|20250724|15:57:24.191519|S|100|72.945|0|100
A|BND|20250724|15:57:25.594563|S|100|72.945|0|100
A|BND|20250724|15:57:26.997680|S|100|72.945|0|100
A|BND|20250724|15:57:28.400825|S|100|72.945|0|100
A|BND|20250724|15:57:29.803907|S|100|72.945|0|100
A|BND|20250724|15:57:31.207279|S|100|72.945|0|100
A|BND|20250724|15:57:32.610379|S|100|72.945|0|100
A|BND|20250724|15:57:34.013567|S|100|72.945|0|100
A|BND|20250724|15:57:35.416826|S|100|72.945|0|100
A|BND|20250724|15:57:36.819828|S|100|72.945|0|100
A|BND|20250724|15:57:38.223101|S|100|72.945|0|100
A|BND|20250724|15:57:39.626124|S|100|72.945|0|100
A|BND|20250724|15:57:57.240103|S|103|72.945|0|103
A|BND|20250724|15:57:57.240577|S|105|72.945|0|105
A|BNDW|20250724|09:30:12.026345|S|100|68.695|0|100
A|BNDX|20250724|09:48:00.074977|S|118|49.135|0|118
A|BNDX|20250724|09:49:04.865633|S|1200|49.135|0|1200
A|BNDX|20250724|09:49:04.870840|S|500|49.13|0|500
A|BNDX|20250724|09:49:04.870840|S|300|49.13|0|300
A|BNDX|20250724|10:55:23.370085|S|100|49.13|0|100
A|BNDX|20250724|14:00:02.641680|S|1200|49.135|0|1200
A|BNDX|20250724|14:00:06.161382|S|1400|49.135|0|1400
A|BNDX|20250724|14:00:06.161382|S|600|49.135|0|600
A|BNDX|20250724|14:00:07.568739|S|600|49.135|0|600
A|BNDX|20250724|14:26:58.866643|S|140|49.125|0|140
A|BNDX|20250724|14:45:25.042150|S|400|49.125|0|400
A|BNDX|20250724|14:45:25.042150|S|200|49.125|0|200
A|BNDX|20250724|14:45:25.042151|S|457|49.125|0|457
A|BNDX|20250724|15:08:42.260357|S|200|49.115|0|200
A|BNDX|20250724|15:08:42.260357|S|187|49.115|0|187
A|BNDX|20250724|15:32:33.855266|S|600|49.115|0|600
A|BNDX|20250724|15:32:39.740067|S|600|49.115|0|600
A|BNDX|20250724|15:32:39.740067|S|1400|49.115|0|1400
A|BNDX|20250724|15:32:41.232572|S|2000|49.115|0|2000
A|BNDX|20250724|15:50:57.438241|S|1200|49.115|0|1200
A|BNDX|20250724|15:50:59.174177|S|1200|49.115|0|1200
A|BNDX|20250724|15:51:00.742798|S|1200|49.115|0|1200
A|BNED|20250724|10:20:16.608944|S|5|9.3|0|5
A|BNED|20250724|10:30:48.054209|S|8|9.32|0|8
A|BNED|20250724|10:58:28.440970|S|2|9.34|0|2
A|BNED|20250724|11:17:28.985367|S|1|9.36|0|1
A|BNED|20250724|11:17:28.985367|S|1|9.36|0|1
A|BNED|20250724|11:43:39.275875|S|1|9.48|0|1
A|BNED|20250724|12:53:35.453992|S|2|9.49|0|2
A|BNL|20250724|09:31:22.537957|S|100|15.785|0|100
A|BNL|20250724|11:54:42.940055|S|192|15.86|0|192
A|BNL|20250724|15:21:06.778109|S|2|15.85|0|2
A|BNL|20250724|15:21:06.780017|S|3|15.85|0|3
A|BNL|20250724|15:52:24.361717|S|7|15.84|0|7
A|BNO|20250724|11:21:41.971367|S|56|30.4|0|56
A|BNO|20250724|12:31:40.264885|S|391|30.335|0|391
A|BNO|20250724|12:31:40.264885|S|9|30.34|0|9
A|BNO|20250724|12:31:40.367914|S|64|30.345|0|64
A|BNO|20250724|12:31:40.367924|S|36|30.345|0|36
A|BNO|20250724|12:31:40.368060|S|10|30.345|0|10
A|BNO|20250724|12:31:41.162902|S|100|30.36|0|100
A|BNO|20250724|12:31:43.209516|S|200|30.355|0|200
A|BNO|20250724|12:31:56.134921|S|100|30.35|0|100
A|BNO|20250724|12:31:56.137487|S|100|30.36|0|100
A|BNO|20250724|12:31:56.153532|S|100|30.38|0|100
A|BNO|20250724|12:51:03.975308|S|100|30.21|0|100
A|BNO|20250724|12:55:02.482438|S|100|30.17|0|100
A|BNO|20250724|13:20:26.323185|S|400|30.14|0|400
A|BNO|20250724|14:28:00.629740|S|100|30.35|0|100
A|BNRG|20250724|15:53:19.305900|S|200|2.08|0|200
A|BNS|20250724|10:07:05.137555|S|100|56.89|0|100
A|BNS|20250724|10:14:52.248144|S|2|56.89|0|2
A|BNS|20250724|10:14:52.248223|S|3|56.89|0|3
A|BNS|20250724|10:31:49.864706|S|270|56.94|0|270
A|BNS|20250724|12:23:02.630159|S|4|56.74|0|4
A|BNS|20250724|12:37:13.019471|S|100|56.73|0|100
A|BNS|20250724|12:55:56.379195|S|10|56.76|0|10
A|BNS|20250724|13:15:29.805404|S|100|56.83|0|100
A|BNS|20250724|13:15:29.805404|S|56|56.83|0|56
A|BNS|20250724|13:42:49.657590|S|100|56.84|0|100
A|BNS|20250724|13:53:17.469425|S|75|56.86|0|75
A|BNS|20250724|13:53:17.469425|S|100|56.86|0|100
A|BNS|20250724|13:57:57.164186|S|1|56.82|0|1
A|BNS|20250724|14:47:29.365923|S|122|56.755|0|122
A|BNS|20250724|14:58:02.603675|S|50|56.74|0|50
A|BNS|20250724|15:25:03.019406|S|200|56.83|0|200
A|BNS|20250724|15:47:37.767069|S|73|56.73|0|73
A|BNS|20250724|15:47:37.767147|S|27|56.73|0|27
A|BNS|20250724|15:50:12.437454|S|2|56.72|0|2
A|BNS|20250724|15:50:12.437468|S|98|56.72|0|98
A|BNS|20250724|15:50:14.163501|S|100|56.71|0|100
A|BNS|20250724|15:55:43.578882|S|100|56.68|0|100
A|BNS|20250724|15:56:00.407216|S|25|56.68|0|25
A|BNS|20250724|15:59:40.309004|S|100|56.7|0|100
A|BNS|20250724|15:59:41.546283|S|129|56.695|0|129
A|BNTX|20250724|09:59:55.653423|S|5|113.925|0|5
A|BNTX|20250724|10:11:29.202229|S|21|113.91|0|21
A|BNTX|20250724|10:29:00.023532|S|62|113.61|0|62
A|BNTX|20250724|12:14:17.878707|S|1|113.945|0|1
A|BNTX|20250724|12:14:55.045327|S|1|113.945|0|1
A|BNTX|20250724|12:14:55.067905|S|1|113.945|0|1
A|BNTX|20250724|12:54:23.162752|S|5|113.89|0|5
A|BNTX|20250724|13:20:17.326754|S|23|114.1|0|23
A|BNTX|20250724|13:20:17.326885|S|77|114.1|0|77
A|BNTX|20250724|14:21:19.491915|S|9|114.02|0|9
A|BNTX|20250724|15:33:26.934174|S|15|114.41|0|15
A|BNY|20250724|12:57:21.951860|S|100|9.36|0|100
A|BNY|20250724|13:53:15.876408|S|100|9.39|0|100
A|BOC|20250724|12:22:51.908657|S|10|13.72|0|10
A|BOCT|20250724|14:45:49.819138|S|5|46.33|0|5
A|BOE|20250724|14:11:55.110039|S|100|11.45|0|100
A|BOH|20250724|10:17:46.201007|S|11|66.82|0|11
A|BOH|20250724|10:17:46.201068|S|11|66.82|0|11
A|BOH|20250724|10:17:46.201209|S|11|66.81|0|11
A|BOH|20250724|10:42:05.658789|S|18|66.82|0|18
A|BOH|20250724|11:05:45.170167|S|1|66.84|0|1
A|BOH|20250724|14:04:34.852260|S|7|66.76|0|7
A|BOH|20250724|15:22:49.736963|S|100|66.43|0|100
A|BOH|20250724|15:31:20.964219|S|30|66.48|0|30
A|BOH|20250724|15:31:23.501232|S|70|66.48|0|70
A|BOH|20250724|15:31:23.501232|S|23|66.48|0|23
A|BOH|20250724|15:59:47.465269|S|50|66.01|0|50
A|BOIL|20250724|10:30:00.280185|S|100|38.155|0|100
A|BOKF|20250724|12:26:28.579137|S|75|106.79|0|75
A|BOKF|20250724|14:06:15.330806|S|2|106.59|0|2
A|BOKF|20250724|14:06:15.330875|S|2|106.59|0|2
A|BOKF|20250724|14:06:15.330938|S|2|106.59|0|2
A|BOKF|20250724|14:06:15.331002|S|2|106.59|0|2
A|BOKF|20250724|14:06:15.331064|S|2|106.59|0|2
A|BOKF|20250724|14:06:15.331129|S|2|106.59|0|2
A|BOKF|20250724|14:06:15.331193|S|2|106.59|0|2
A|BOKF|20250724|14:06:15.331288|S|2|106.59|0|2
A|BOKF|20250724|14:07:25.150672|S|80|106.59|0|80
A|BOKF|20250724|14:07:25.150672|S|20|106.5|0|20
A|BOKF|20250724|14:07:25.150755|S|2|106.5|0|2
A|BOKF|20250724|14:07:25.150755|S|27|106.49|0|27
A|BOKF|20250724|14:07:25.150755|S|69|106.5|0|69
A|BOKF|20250724|14:07:25.150755|S|2|106.5|0|2
A|BOKF|20250724|15:30:00.110838|S|8|106.62|0|8
A|BOKF|20250724|15:30:01.754211|S|8|106.6|0|8
A|BOKF|20250724|15:33:06.548174|S|1|106.39|0|1
A|BOKF|20250724|15:33:06.548174|S|2|106.39|0|2
A|BOKF|20250724|15:33:06.548326|S|5|106.38|0|5
A|BOKF|20250724|15:50:03.100066|S|100|106.13|0|100
A|BOKF|20250724|15:57:14.788851|S|100|106.11|0|100
A|BOLD|20250724|13:39:33.674158|S|100|1.26|0|100
A|BOLD|20250724|13:51:30.360964|S|100|1.25|0|100
A|BOLD|20250724|13:55:05.124098|S|100|1.25|0|100
A|BOLD|20250724|14:06:05.879826|S|100|1.24|0|100
A|BOLD|20250724|14:35:55.574443|S|100|1.25|0|100
A|BOND|20250724|14:47:36.576376|S|100|91.34|0|100
A|BOOM|20250724|10:20:10.215560|S|1|8.77|0|1
A|BOOM|20250724|10:21:52.085935|S|2|8.79|0|2
A|BOOT|20250724|09:51:38.269515|S|54|172.26|0|54
A|BOOT|20250724|10:13:42.906292|S|100|169.64|0|100
A|BOOT|20250724|10:31:29.864708|S|100|169.49|0|100
A|BOOT|20250724|10:31:36.820513|S|100|169.14|0|100
A|BOOT|20250724|10:46:06.681675|S|1|168.6|0|1
A|BOOT|20250724|14:07:22.935562|S|1|168.77|0|1
A|BOOT|20250724|14:07:22.935572|S|1|168.77|0|1
A|BOOT|20250724|14:50:27.069984|S|5|168.45|0|5
A|BOOT|20250724|15:33:12.361113|S|62|168.12|0|62
A|BORR|20250724|09:32:17.137098|S|100|2.13|0|100
A|BORR|20250724|09:32:31.424219|S|25|2.13|0|25
A|BORR|20250724|09:32:31.424267|S|15|2.13|0|15
A|BORR|20250724|10:01:53.590929|S|100|2.205|0|100
A|BORR|20250724|10:39:18.672269|S|100|2.21|0|100
A|BORR|20250724|10:56:20.923128|S|100|2.22|0|100
A|BORR|20250724|13:29:34.634576|S|100|2.2|0|100
A|BORR|20250724|15:05:49.024214|S|16|2.21|0|16
A|BOTZ|20250724|10:05:29.027351|S|96|34.6|0|96
A|BOTZ|20250724|10:05:29.027351|S|1|34.6|0|1
A|BOTZ|20250724|11:47:22.064875|S|100|34.51|0|100
A|BOTZ|20250724|11:47:22.064961|S|255|34.51|0|255
A|BOTZ|20250724|11:47:22.065097|S|100|34.51|0|100
A|BOW|20250724|14:24:18.500157|S|11|32.86|0|11
A|BOX|20250724|09:54:06.688558|S|1|32.87|0|1
A|BOX|20250724|11:39:13.572936|S|224|32.94|0|224
A|BOX|20250724|13:38:34.203454|S|10|32.98|0|10
A|BOX|20250724|13:41:32.490006|S|75|32.98|0|75
A|BOX|20250724|13:41:32.490127|S|35|32.98|0|35
A|BOX|20250724|13:49:21.510614|S|100|33.02|0|100
A|BOX|20250724|15:31:35.555169|S|100|33.01|0|100
A|BOX|20250724|15:58:33.995836|S|2|33.04|0|2
A|BOXX|20250724|09:46:45.331933|S|100|112.955|0|100
A|BOXX|20250724|09:46:45.331933|S|100|112.955|0|100
A|BOXX|20250724|09:47:54.066455|S|100|112.955|0|100
A|BOXX|20250724|09:48:10.901912|S|100|112.955|0|100
A|BOXX|20250724|09:48:11.102359|S|100|112.955|0|100
A|BOXX|20250724|09:51:38.911534|S|100|112.955|0|100
A|BOXX|20250724|09:51:38.911534|S|100|112.955|0|100
A|BOXX|20250724|09:51:46.542092|S|100|112.955|0|100
A|BOXX|20250724|09:51:49.133475|S|100|112.955|0|100
A|BOXX|20250724|09:51:49.133475|S|100|112.955|0|100
A|BOXX|20250724|09:51:49.333937|S|200|112.955|0|200
A|BOXX|20250724|09:52:00.357910|S|200|112.955|0|200
A|BOXX|20250724|09:52:00.558212|S|100|112.955|0|100
A|BOXX|20250724|09:52:05.569441|S|100|112.955|0|100
A|BOXX|20250724|09:54:06.513224|S|100|112.955|0|100
A|BOXX|20250724|09:54:06.513224|S|100|112.955|0|100
A|BOXX|20250724|09:58:32.043363|S|100|112.955|0|100
A|BOXX|20250724|09:59:02.904194|S|100|112.955|0|100
A|BOXX|20250724|10:02:04.154439|S|100|112.955|0|100
A|BOXX|20250724|10:07:30.512071|S|100|112.955|0|100
A|BOXX|20250724|10:11:19.483988|S|100|112.955|0|100
A|BOXX|20250724|10:13:27.544646|S|100|112.955|0|100
A|BOXX|20250724|10:17:22.322022|S|100|112.955|0|100
A|BOXX|20250724|10:23:56.121092|S|100|112.955|0|100
A|BOXX|20250724|10:24:09.150359|S|100|112.955|0|100
A|BOXX|20250724|10:25:24.603189|S|100|112.955|0|100
A|BOXX|20250724|10:27:15.829949|S|100|112.955|0|100
A|BOXX|20250724|10:32:35.166329|S|100|112.955|0|100
A|BOXX|20250724|10:32:35.366702|S|100|112.955|0|100
A|BOXX|20250724|10:34:16.061290|S|100|112.955|0|100
A|BOXX|20250724|10:36:25.312132|S|100|112.955|0|100
A|BOXX|20250724|10:37:56.593553|S|100|112.955|0|100
A|BOXX|20250724|10:41:20.291597|S|100|112.955|0|100
A|BOXX|20250724|10:45:18.255086|S|100|112.955|0|100
A|BOXX|20250724|10:49:07.403336|S|100|112.955|0|100
A|BOXX|20250724|10:53:36.530121|S|100|112.955|0|100
A|BOXX|20250724|10:57:03.842709|S|100|112.955|0|100
A|BOXX|20250724|11:06:43.380771|S|100|112.955|0|100
A|BOXX|20250724|11:10:59.164818|S|100|112.955|0|100
A|BOXX|20250724|11:12:42.649418|S|100|112.955|0|100
A|BOXX|20250724|11:22:30.704864|S|100|112.955|0|100
A|BOXX|20250724|11:26:36.732112|S|100|112.955|0|100
A|BOXX|20250724|11:29:02.184927|S|100|112.955|0|100
A|BOXX|20250724|11:31:17.123044|S|100|112.955|0|100
A|BOXX|20250724|11:32:54.489328|S|100|112.955|0|100
A|BOXX|20250724|11:36:40.599895|S|100|112.955|0|100
A|BOXX|20250724|11:46:47.625113|S|100|112.955|0|100
A|BOXX|20250724|11:53:18.369112|S|100|112.955|0|100
A|BOXX|20250724|11:59:34.891117|S|100|112.955|0|100
A|BOXX|20250724|12:02:19.872172|S|100|112.955|0|100
A|BOXX|20250724|12:04:30.792406|S|100|112.955|0|100
A|BOXX|20250724|12:13:47.828583|S|100|112.955|0|100
A|BOXX|20250724|12:15:53.138298|S|100|112.955|0|100
A|BOXX|20250724|12:24:47.470815|S|100|112.955|0|100
A|BOXX|20250724|12:58:04.227867|S|100|112.955|0|100
A|BOXX|20250724|13:03:20.344990|S|100|112.955|0|100
A|BOXX|20250724|13:19:05.409975|S|100|112.955|0|100
A|BOXX|20250724|13:35:24.683398|S|100|112.955|0|100
A|BOXX|20250724|13:55:31.704050|S|100|112.955|0|100
A|BOXX|20250724|13:55:44.627332|S|100|112.955|0|100
A|BOXX|20250724|13:59:01.962741|S|100|112.955|0|100
A|BOXX|20250724|14:03:07.176457|S|100|112.955|0|100
A|BOXX|20250724|14:24:31.127084|S|100|112.955|0|100
A|BP|20250724|09:51:27.917441|S|100|32.34|0|100
A|BP|20250724|10:54:54.576861|S|100|32.515|0|100
A|BP|20250724|12:21:03.429471|S|467|32.25|0|467
A|BP|20250724|14:30:05.082805|S|350|32.255|0|350
A|BP|20250724|14:50:20.864453|S|100|32.215|0|100
A|BP|20250724|15:02:19.223772|S|100|32.075|0|100
A|BP|20250724|15:02:19.223991|S|100|32.075|0|100
A|BP|20250724|15:49:52.102548|S|100|32.19|0|100
A|BP|20250724|15:58:15.260869|S|200|32.155|0|200
A|BP|20250724|15:58:29.417719|S|146|32.155|0|146
A|BPOP|20250724|09:44:47.015241|S|1|114.68|0|1
A|BPOP|20250724|09:53:29.120008|S|2|115.14|0|2
A|BPOP|20250724|09:53:29.120008|S|3|115.14|0|3
A|BPOP|20250724|10:38:07.540578|S|2|114.7|0|2
A|BPOP|20250724|14:24:59.226311|S|1|114.9|0|1
A|BPOP|20250724|15:35:15.420529|S|40|114.78|0|40
A|BPOP|20250724|15:35:16.747387|S|60|114.78|0|60
A|BPOP|20250724|15:35:16.747387|S|78|114.77|0|78
A|BQ|20250724|09:30:00.143164|S|37|2.84|61863|33
A|BQ|20250724|09:36:31.967226|S|1|2.9|0|1
A|BQ|20250724|10:49:30.887665|S|10|2.76|0|10
A|BQ|20250724|11:06:58.923296|S|99|2.76|0|99
A|BQ|20250724|16:00:00.095297|S|111|2.7|83691|100
A|BR|20250724|09:58:59.449499|S|100|243.96|0|100
A|BR|20250724|10:00:31.982744|S|8|244.11|0|8
A|BR|20250724|10:04:55.978677|S|57|243.96|0|57
A|BR|20250724|10:05:00.022629|S|43|243.96|0|43
A|BR|20250724|10:54:24.683428|S|16|246.22|0|16
A|BR|20250724|11:53:58.532132|S|43|247.21|0|43
A|BR|20250724|14:15:42.842041|S|2|250.89|0|2
A|BR|20250724|15:36:35.783274|S|30|253.62|0|30
A|BR|20250724|15:36:35.783404|S|30|253.62|0|30
A|BR|20250724|15:36:35.783427|S|30|253.62|0|30
A|BR|20250724|15:36:35.783472|S|10|253.62|0|10
A|BR|20250724|15:36:35.783472|S|20|253.61|0|20
A|BR|20250724|15:36:35.783484|S|10|253.61|0|10
A|BR|20250724|15:40:06.350166|S|100|253.515|0|100
A|BR|20250724|15:41:06.050523|S|1|253.4|0|1
A|BR|20250724|15:41:06.050627|S|1|253.27|0|1
A|BR|20250724|15:55:19.142279|S|50|253.8|0|50
A|BR|20250724|15:59:46.491465|S|100|253.27|0|100
A|BR|20250724|15:59:46.491466|S|59|253.24|0|59
A|BRAG|20250724|11:50:38.421368|S|100|4.41|0|100
A|BRAG|20250724|12:19:43.627686|S|100|4.34|0|100
A|BRAG|20250724|12:48:41.497559|S|100|4.3|0|100
A|BRAG|20250724|13:08:00.911528|S|77|4.31|0|77
A|BRBR|20250724|10:29:06.080219|S|74|54.03|0|74
A|BRBR|20250724|10:30:41.293961|S|100|53.95|0|100
A|BRBR|20250724|10:30:41.294349|S|100|53.95|0|100
A|BRBR|20250724|10:30:41.294369|S|45|53.95|0|45
A|BRBR|20250724|10:45:42.563369|S|62|53.9|0|62
A|BRBR|20250724|10:51:32.943758|S|56|53.81|0|56
A|BRBR|20250724|10:51:32.943771|S|73|53.81|0|73
A|BRBR|20250724|13:09:01.186496|S|62|54.29|0|62
A|BRBR|20250724|13:15:10.117940|S|120|54.2|0|120
A|BRBR|20250724|15:08:21.477308|S|12|53.91|0|12
A|BRBR|20250724|15:09:13.595134|S|13|53.92|0|13
A|BRBR|20250724|15:18:32.222591|S|63|53.95|0|63
A|BRBR|20250724|15:18:32.222675|S|37|53.95|0|37
A|BRBR|20250724|15:33:15.091371|S|40|53.89|0|40
A|BRBS|20250724|09:30:00.109886|S|8527|3.8|51268|8480
A|BRBS|20250724|09:45:44.078480|S|118|3.855|0|118
A|BRBS|20250724|09:51:21.607152|S|40|3.87|0|40
A|BRBS|20250724|09:52:03.007976|S|3|3.875|0|3
A|BRBS|20250724|09:58:47.704840|S|100|3.89|0|100
A|BRBS|20250724|10:02:26.250360|S|20|3.89|0|20
A|BRBS|20250724|10:13:19.784445|S|100|3.88|0|100
A|BRBS|20250724|10:13:19.784445|S|200|3.88|0|200
A|BRBS|20250724|10:13:19.788107|S|5|3.87|0|5
A|BRBS|20250724|10:15:16.731876|S|20|3.88|0|20
A|BRBS|20250724|10:20:59.173504|S|100|3.89|0|100
A|BRBS|20250724|10:33:56.586425|S|100|3.88|0|100
A|BRBS|20250724|10:33:57.102745|S|20|3.88|0|20
A|BRBS|20250724|10:38:33.195044|S|25|3.89|0|25
A|BRBS|20250724|10:38:33.195045|S|18|3.89|0|18
A|BRBS|20250724|10:38:33.195055|S|44|3.89|0|44
A|BRBS|20250724|10:44:42.791143|S|100|3.89|0|100
A|BRBS|20250724|10:47:07.285012|S|100|3.88|0|100
A|BRBS|20250724|10:49:46.274504|S|100|3.87|0|100
A|BRBS|20250724|10:50:17.826792|S|20|3.87|0|20
A|BRBS|20250724|11:34:38.105130|S|100|3.85|0|100
A|BRBS|20250724|11:34:59.236449|S|37|3.85|0|37
A|BRBS|20250724|11:34:59.236468|S|20|3.85|0|20
A|BRBS|20250724|11:39:19.618415|S|20|3.86|0|20
A|BRBS|20250724|11:53:12.797951|S|100|3.86|0|100
A|BRBS|20250724|11:55:29.595316|S|110|3.865|0|110
A|BRBS|20250724|11:59:36.232111|S|100|3.865|0|100
A|BRBS|20250724|12:06:59.144935|S|39|3.86|0|39
A|BRBS|20250724|12:10:06.217252|S|100|3.875|0|100
A|BRBS|20250724|12:11:29.019275|S|12|3.87|0|12
A|BRBS|20250724|12:11:29.019275|S|45|3.87|0|45
A|BRBS|20250724|12:18:08.894676|S|2|3.87|0|2
A|BRBS|20250724|12:18:48.137247|S|21|3.87|0|21
A|BRBS|20250724|12:47:18.957326|S|20|3.85|0|20
A|BRBS|20250724|12:55:18.790930|S|20|3.86|0|20
A|BRBS|20250724|12:55:54.442897|S|3|3.86|0|3
A|BRBS|20250724|13:09:39.495940|S|100|3.86|0|100
A|BRBS|20250724|13:14:47.799059|S|42|3.88|0|42
A|BRBS|20250724|13:20:05.162625|S|100|3.87|0|100
A|BRBS|20250724|13:41:39.177142|S|100|3.88|0|100
A|BRBS|20250724|13:53:49.469451|S|17|3.87|0|17
A|BRBS|20250724|13:53:49.469451|S|31|3.87|0|31
A|BRBS|20250724|13:56:19.256991|S|120|3.865|0|120
A|BRBS|20250724|14:00:42.903207|S|100|3.87|0|100
A|BRBS|20250724|14:00:42.903271|S|20|3.87|0|20
A|BRBS|20250724|14:00:42.903272|S|100|3.87|0|100
A|BRBS|20250724|14:00:42.903272|S|100|3.87|0|100
A|BRBS|20250724|14:00:45.381782|S|120|3.875|0|120
A|BRBS|20250724|14:01:43.090375|S|120|3.875|0|120
A|BRBS|20250724|14:01:43.091070|S|20|3.88|0|20
A|BRBS|20250724|14:01:43.091071|S|20|3.88|0|20
A|BRBS|20250724|14:14:34.011223|S|31|3.88|0|31
A|BRBS|20250724|14:22:57.799792|S|120|3.875|0|120
A|BRBS|20250724|14:23:01.918221|S|100|3.865|0|100
A|BRBS|20250724|14:26:42.839491|S|20|3.87|0|20
A|BRBS|20250724|14:26:42.839491|S|16|3.87|0|16
A|BRBS|20250724|14:27:28.155074|S|84|3.87|0|84
A|BRBS|20250724|14:35:39.289477|S|100|3.87|0|100
A|BRBS|20250724|14:35:39.289477|S|106|3.87|0|106
A|BRBS|20250724|14:35:39.289528|S|94|3.87|0|94
A|BRBS|20250724|14:35:39.289528|S|94|3.87|0|94
A|BRBS|20250724|14:35:39.289550|S|106|3.87|0|106
A|BRBS|20250724|14:35:39.289551|S|6|3.87|0|6
A|BRBS|20250724|14:35:39.289619|S|10|3.87|0|10
A|BRBS|20250724|14:35:39.289619|S|31|3.87|0|31
A|BRBS|20250724|14:40:08.982454|S|100|3.87|0|100
A|BRBS|20250724|14:46:18.314209|S|100|3.86|0|100
A|BRBS|20250724|14:46:18.314737|S|20|3.86|0|20
A|BRBS|20250724|14:59:17.167416|S|72|3.87|0|72
A|BRBS|20250724|14:59:17.167416|S|100|3.87|0|100
A|BRBS|20250724|15:03:35.185099|S|71|3.87|0|71
A|BRBS|20250724|15:14:00.198261|S|140|3.865|0|140
A|BRBS|20250724|15:14:00.198262|S|10|3.86|0|10
A|BRBS|20250724|15:14:00.198262|S|100|3.86|0|100
A|BRBS|20250724|15:16:24.397791|S|3|3.87|0|3
A|BRBS|20250724|15:18:22.175350|S|36|3.87|0|36
A|BRBS|20250724|15:18:22.178188|S|4|3.87|0|4
A|BRBS|20250724|15:18:23.918933|S|30|3.87|0|30
A|BRBS|20250724|15:18:26.312630|S|1|3.87|0|1
A|BRBS|20250724|15:22:52.147057|S|700|3.87|0|700
A|BRBS|20250724|15:22:52.147058|S|24|3.87|0|24
A|BRBS|20250724|15:22:52.147058|S|100|3.87|0|100
A|BRBS|20250724|15:31:25.293898|S|62|3.88|0|62
A|BRBS|20250724|15:32:47.501993|S|16|3.87|0|16
A|BRBS|20250724|15:32:47.501993|S|160|3.875|0|160
A|BRBS|20250724|15:32:47.501993|S|100|3.87|0|100
A|BRBS|20250724|15:32:47.501993|S|100|3.87|0|100
A|BRBS|20250724|15:41:11.148483|S|77|3.85|0|77
A|BRBS|20250724|15:41:11.148483|S|100|3.85|0|100
A|BRBS|20250724|15:41:11.148483|S|100|3.85|0|100
A|BRBS|20250724|15:44:04.416055|S|15|3.85|0|15
A|BRBS|20250724|15:44:04.416055|S|25|3.85|0|25
A|BRBS|20250724|15:45:21.347838|S|85|3.85|0|85
A|BRBS|20250724|15:45:21.347839|S|25|3.85|0|25
A|BRBS|20250724|15:49:28.663008|S|136|3.845|0|136
A|BRBS|20250724|15:49:59.029909|S|190|3.845|0|190
A|BRBS|20250724|15:49:59.029910|S|35|3.84|0|35
A|BRBS|20250724|15:49:59.029910|S|24|3.84|0|24
A|BRBS|20250724|15:50:14.397894|S|26|3.84|0|26
A|BRBS|20250724|15:50:14.398759|S|190|3.835|0|190
A|BRBS|20250724|15:52:16.407454|S|190|3.835|0|190
A|BRBS|20250724|15:54:10.849509|S|100|3.835|0|100
A|BRBS|20250724|15:56:09.071833|S|100|3.84|0|100
A|BRBS|20250724|15:56:09.071833|S|100|3.84|0|100
A|BRBS|20250724|15:56:09.071833|S|100|3.84|0|100
A|BRBS|20250724|15:56:09.071835|S|12|3.84|0|12
A|BRBS|20250724|15:56:09.071836|S|21|3.84|0|21
A|BRBS|20250724|15:56:09.071836|S|69|3.84|0|69
A|BRBS|20250724|15:56:09.071837|S|100|3.84|0|100
A|BRBS|20250724|15:56:09.071837|S|12|3.84|0|12
A|BRBS|20250724|15:56:14.228522|S|100|3.835|0|100
A|BRBS|20250724|15:57:17.667584|S|100|3.84|0|100
A|BRBS|20250724|15:57:17.667584|S|200|3.84|0|200
A|BRBS|20250724|15:57:17.667585|S|42|3.84|0|42
A|BRBS|20250724|15:57:41.322933|S|20|3.83|0|20
A|BRBS|20250724|15:57:42.341165|S|25|3.83|0|25
A|BRBS|20250724|15:57:42.341165|S|14|3.83|0|14
A|BRBS|20250724|15:57:42.341166|S|561|3.83|0|561
A|BRBS|20250724|15:58:05.402840|S|61|3.83|0|61
A|BRBS|20250724|15:58:05.402840|S|100|3.83|0|100
A|BRBS|20250724|15:58:05.402840|S|739|3.83|0|739
A|BRBS|20250724|15:58:05.460402|S|39|3.83|0|39
A|BRBS|20250724|15:58:05.460403|S|211|3.83|0|211
A|BRBS|20250724|15:58:05.460403|S|25|3.83|0|25
A|BRBS|20250724|15:58:05.460403|S|52|3.83|0|52
A|BRBS|20250724|15:58:05.460403|S|200|3.83|0|200
A|BRBS|20250724|15:58:05.460405|S|100|3.83|0|100
A|BRBS|20250724|15:58:05.460405|S|500|3.83|0|500
A|BRBS|20250724|15:58:05.460405|S|100|3.83|0|100
A|BRBS|20250724|15:58:05.460405|S|24|3.83|0|24
A|BRBS|20250724|15:58:05.460406|S|78|3.83|0|78
A|BRBS|20250724|15:58:05.462868|S|22|3.83|0|22
A|BRBS|20250724|15:59:01.597993|S|24|3.83|0|24
A|BRBS|20250724|15:59:01.598395|S|54|3.83|0|54
A|BRBS|20250724|15:59:01.598419|S|100|3.83|0|100
A|BRBS|20250724|15:59:01.598419|S|100|3.83|0|100
A|BRBS|20250724|15:59:13.621117|S|25|3.83|0|25
A|BRBS|20250724|15:59:13.621117|S|100|3.83|0|100
A|BRBS|20250724|15:59:13.621117|S|100|3.83|0|100
A|BRBS|20250724|15:59:13.621117|S|100|3.83|0|100
A|BRBS|20250724|15:59:14.400125|S|1|3.83|0|1
A|BRBS|20250724|15:59:15.198103|S|1|3.83|0|1
A|BRBS|20250724|15:59:17.060003|S|1|3.83|0|1
A|BRBS|20250724|15:59:18.052423|S|1|3.83|0|1
A|BRBS|20250724|15:59:36.265159|S|100|3.825|0|100
A|BRBS|20250724|15:59:45.388779|S|96|3.83|0|96
A|BRBS|20250724|15:59:45.388779|S|87|3.83|0|87
A|BRBS|20250724|15:59:45.388779|S|200|3.825|0|200
A|BRBS|20250724|15:59:45.388780|S|100|3.83|0|100
A|BRBS|20250724|15:59:45.388780|S|2|3.83|0|2
A|BRBS|20250724|15:59:45.388781|S|15|3.83|0|15
A|BRBS|20250724|15:59:53.254248|S|95|3.825|0|95
A|BRBS|20250724|15:59:54.259150|S|153|3.825|0|153
A|BRBS|20250724|15:59:56.874712|S|100|3.83|0|100
A|BRBS|20250724|15:59:59.995017|S|200|3.84|0|200
A|BRBS|20250724|15:59:59.995017|S|200|3.83|0|200
A|BRBS|20250724|15:59:59.995018|S|100|3.84|0|100
A|BRBS|20250724|15:59:59.995050|S|700|3.84|0|700
A|BRBS|20250724|15:59:59.995051|S|3000|3.84|0|3000
A|BRBS|20250724|16:00:00.074257|S|29891|3.81|72882|17018
A|BRC|20250724|12:15:21.978490|S|1|69.6|0|1
A|BRC|20250724|15:27:27.877218|S|2|70.25|0|2
A|BRC|20250724|15:27:27.877218|S|1|70.25|0|1
A|BRC|20250724|15:41:02.884542|S|1|70.24|0|1
A|BRC|20250724|15:59:46.553262|S|26|70.29|0|26
A|BRC|20250724|15:59:46.553262|S|1|70.3|0|1
A|BRCC|20250724|11:39:32.938008|S|100|1.86|0|100
A|BRCC|20250724|13:08:11.725570|S|100|1.87|0|100
A|BRCC|20250724|13:10:07.903319|S|100|1.89|0|100
A|BRCC|20250724|14:43:39.513890|S|100|1.89|0|100
A|BRCC|20250724|14:45:23.855278|S|5|1.9|0|5
A|BRCC|20250724|15:55:19.540060|S|11|1.9|0|11
A|BRDG|20250724|09:59:53.623578|S|100|10.73|0|100
A|BRDG|20250724|10:13:47.669060|S|100|10.69|0|100
A|BRFS|20250724|09:33:24.587253|S|10|3.83|0|10
A|BRFS|20250724|09:51:29.690123|S|150|3.82|0|150
A|BRFS|20250724|10:02:32.771404|S|200|3.82|0|200
A|BRFS|20250724|13:41:03.328933|S|100|3.83|0|100
A|BRFS|20250724|15:39:36.888039|S|32|3.81|0|32
A|BRFS|20250724|15:39:36.888121|S|18|3.81|0|18
A|BRFS|20250724|15:55:02.439510|S|10|3.81|0|10
A|BRK B|20250724|09:32:24.876637|S|100|481.525|0|100
A|BRK B|20250724|09:37:32.617007|S|200|481.48|0|200
A|BRK B|20250724|09:38:00.971693|S|100|481.585|0|100
A|BRK B|20250724|10:01:06.946613|S|12|483.76|0|12
A|BRK B|20250724|10:05:41.275830|S|1|484.32|0|1
A|BRK B|20250724|10:07:16.315365|S|28|484.32|0|28
A|BRK B|20250724|10:13:45.018567|S|2|484.35|0|2
A|BRK B|20250724|10:37:11.952081|S|16|484.74|0|16
A|BRK B|20250724|11:16:01.028291|S|6|485.14|0|6
A|BRK B|20250724|12:00:58.728998|S|2|485.45|0|2
A|BRK B|20250724|12:41:31.027708|S|10|484.63|0|10
A|BRK B|20250724|13:09:35.485929|S|100|484.27|0|100
A|BRK B|20250724|13:48:54.471451|S|2|482.7|0|2
A|BRK B|20250724|13:50:06.349200|S|100|482.52|0|100
A|BRK B|20250724|13:52:16.113717|S|20|482.43|0|20
A|BRK B|20250724|13:54:52.851773|S|5|482.1|0|5
A|BRK B|20250724|15:00:38.306504|S|100|482.635|0|100
A|BRK B|20250724|15:15:53.974189|S|2|483|0|2
A|BRK B|20250724|15:16:15.868133|S|4|482.97|0|4
A|BRK B|20250724|15:30:16.273350|S|21|482.81|0|21
A|BRK B|20250724|15:30:16.273350|S|33|482.76|0|33
A|BRK B|20250724|15:39:44.015722|S|15|482.07|0|15
A|BRK B|20250724|15:40:56.405972|S|5|482.07|0|5
A|BRK B|20250724|15:40:56.405972|S|3|482.07|0|3
A|BRK B|20250724|15:40:56.405972|S|4|482.07|0|4
A|BRK B|20250724|15:40:56.405972|S|6|482.07|0|6
A|BRK B|20250724|15:43:29.574217|S|10|481.94|0|10
A|BRK B|20250724|15:44:02.520471|S|8|482.06|0|8
A|BRK B|20250724|15:58:32.523001|S|100|481.9|0|100
A|BRK B|20250724|15:58:35.065054|S|4|482.095|0|4
A|BRK B|20250724|15:59:50.609532|S|200|480.85|0|200
A|BRKL|20250724|11:40:04.197000|S|100|10.89|0|100
A|BRKL|20250724|11:49:38.152617|S|100|10.9|0|100
A|BRKL|20250724|11:49:43.937256|S|100|10.89|0|100
A|BRKL|20250724|11:50:40.966623|S|100|10.88|0|100
A|BRKL|20250724|12:06:39.409032|S|100|10.96|0|100
A|BRKL|20250724|12:10:11.747183|S|100|10.97|0|100
A|BRKL|20250724|12:13:05.612756|S|100|10.94|0|100
A|BRKL|20250724|12:14:50.505238|S|100|10.92|0|100
A|BRKL|20250724|12:31:56.344488|S|100|10.96|0|100
A|BRKL|20250724|12:36:35.057390|S|100|10.96|0|100
A|BRKL|20250724|12:38:06.111053|S|100|10.94|0|100
A|BRKL|20250724|13:10:34.144782|S|100|10.98|0|100
A|BRKL|20250724|13:13:29.741934|S|100|10.99|0|100
A|BRKL|20250724|13:13:41.764312|S|100|10.99|0|100
A|BRKL|20250724|13:23:22.337843|S|100|10.98|0|100
A|BRKL|20250724|13:49:13.624032|S|100|10.96|0|100
A|BRKL|20250724|13:52:26.256975|S|59|10.95|0|59
A|BRKL|20250724|14:08:18.103454|S|5|10.935|0|5
A|BRKL|20250724|14:10:21.155911|S|86|10.94|0|86
A|BRKL|20250724|14:10:21.155927|S|10|10.94|0|10
A|BRKL|20250724|14:10:21.155972|S|4|10.94|0|4
A|BRKL|20250724|14:43:46.200225|S|100|10.86|0|100
A|BRKL|20250724|15:06:16.987010|S|100|10.825|0|100
A|BRKL|20250724|15:09:15.598662|S|100|10.83|0|100
A|BRKR|20250724|09:36:34.754080|S|25|40.21|0|25
A|BRKR|20250724|09:54:49.802054|S|1|40.54|0|1
A|BRKR|20250724|09:55:35.186066|S|1|40.57|0|1
A|BRKR|20250724|09:56:33.510986|S|1|40.58|0|1
A|BRKR|20250724|10:01:09.177524|S|15|40.79|0|15
A|BRKR|20250724|10:01:09.177524|S|8|40.79|0|8
A|BRKR|20250724|10:01:09.177835|S|3|40.8|0|3
A|BRKR|20250724|10:01:09.177835|S|3|40.8|0|3
A|BRKR|20250724|10:01:09.177836|S|4|40.8|0|4
A|BRKR|20250724|10:06:06.669713|S|4|40.97|0|4
A|BRKR|20250724|10:08:30.263301|S|100|41.02|0|100
A|BRKR|20250724|10:09:04.438065|S|100|41.01|0|100
A|BRKR|20250724|10:09:22.435473|S|1|41.02|0|1
A|BRKR|20250724|10:11:06.232723|S|40|41.15|0|40
A|BRKR|20250724|10:13:07.600148|S|3|41.15|0|3
A|BRKR|20250724|10:14:02.214529|S|1|41.1|0|1
A|BRKR|20250724|10:17:29.850371|S|10|40.92|0|10
A|BRKR|20250724|10:18:51.148647|S|25|40.88|0|25
A|BRKR|20250724|10:25:14.263813|S|100|41.27|0|100
A|BRKR|20250724|10:27:17.369204|S|100|41.175|0|100
A|BRKR|20250724|10:44:09.528777|S|1|41.19|0|1
A|BRKR|20250724|10:44:09.530949|S|1|41.19|0|1
A|BRKR|20250724|10:48:21.419848|S|7|41.22|0|7
A|BRKR|20250724|11:02:08.349745|E|100|40.8|0|100
A|BRKR|20250724|11:02:15.448971|S|13|40.83|0|13
A|BRKR|20250724|11:03:43.029451|E|120|40.78|0|120
A|BRKR|20250724|11:03:45.052124|S|5|40.86|0|5
A|BRKR|20250724|11:21:26.138858|S|100|40.845|0|100
A|BRKR|20250724|11:47:07.387510|S|10|40.61|0|10
A|BRKR|20250724|11:52:39.167329|S|25|40.545|0|25
A|BRKR|20250724|12:06:30.584811|S|100|40.54|0|100
A|BRKR|20250724|12:20:08.958744|S|100|40.54|0|100
A|BRKR|20250724|12:20:45.829333|S|100|40.56|0|100
A|BRKR|20250724|12:29:01.987482|S|86|40.43|0|86
A|BRKR|20250724|13:23:02.181818|S|6|40.33|0|6
A|BRKR|20250724|13:26:17.335575|S|100|40.39|0|100
A|BRKR|20250724|13:39:12.700158|S|2|40.49|0|2
A|BRKR|20250724|13:56:43.253327|S|10|40.47|0|10
A|BRKR|20250724|13:56:43.253327|S|70|40.47|0|70
A|BRKR|20250724|13:56:43.253364|S|62|40.47|0|62
A|BRKR|20250724|14:14:52.800398|S|1|40.45|0|1
A|BRKR|20250724|15:02:25.770247|S|100|40.24|0|100
A|BRKR|20250724|15:24:49.511030|S|8|40.24|0|8
A|BRKR|20250724|15:25:20.197741|S|4|40.295|0|4
A|BRKR|20250724|15:25:21.005264|S|11|40.3|0|11
A|BRKR|20250724|15:26:49.356871|S|33|40.28|0|33
A|BRKR|20250724|15:56:36.951934|S|120|40.49|0|120
A|BRN|20250724|09:30:00.045347|S|100|1.13|49347|100
A|BRN|20250724|10:01:16.646633|S|100|1.16|0|100
A|BRN|20250724|10:07:41.256517|S|100|1.14|0|100
A|BRN|20250724|10:53:24.373562|S|100|1.14|0|100
A|BRN|20250724|11:59:35.102176|S|100|1.15|0|100
A|BRN|20250724|12:01:46.520936|S|100|1.15|0|100
A|BRN|20250724|12:17:31.369737|S|100|1.15|0|100
A|BRN|20250724|12:41:24.245619|S|100|1.14|0|100
A|BRN|20250724|13:30:17.631811|S|100|1.14|0|100
A|BRN|20250724|15:28:54.751140|S|100|1.15|0|100
A|BRN|20250724|16:00:00.050524|S|68|1.15|72352|8
A|BRO|20250724|09:48:29.873994|S|1|103.25|0|1
A|BRO|20250724|09:49:37.490307|S|1|103.21|0|1
A|BRO|20250724|09:58:11.368935|S|1|103.37|0|1
A|BRO|20250724|10:45:40.334908|S|10|103.36|0|10
A|BRO|20250724|10:52:11.882674|S|60|103.38|0|60
A|BRO|20250724|10:52:11.882674|S|40|103.38|0|40
A|BRO|20250724|14:10:05.909926|S|5|103.07|0|5
A|BRO|20250724|15:26:37.440509|S|1|103.04|0|1
A|BRO|20250724|15:42:52.220919|S|5|102.96|0|5
A|BRO|20250724|15:42:54.448156|S|2|102.98|0|2
A|BROS|20250724|09:40:17.695950|S|100|61.11|0|100
A|BROS|20250724|09:51:54.867194|S|53|61.07|0|53
A|BROS|20250724|10:21:29.738903|S|500|60|0|500
A|BROS|20250724|10:25:27.873167|S|52|59.69|0|52
A|BROS|20250724|10:31:23.348957|S|1|59.73|0|1
A|BROS|20250724|10:39:36.409537|S|1|59.4|0|1
A|BROS|20250724|10:46:17.315079|S|2|59|0|2
A|BROS|20250724|10:46:17.315079|S|40|59|0|40
A|BROS|20250724|10:48:19.070420|S|50|59.03|0|50
A|BROS|20250724|10:53:44.828676|S|1|59.37|0|1
A|BROS|20250724|10:56:09.952927|S|1|59.53|0|1
A|BROS|20250724|11:22:21.361153|S|63|59.445|0|63
A|BROS|20250724|11:36:46.457317|S|1|58.7|0|1
A|BROS|20250724|12:28:57.543292|S|3|59.7|0|3
A|BROS|20250724|13:04:48.921812|S|19|59.68|0|19
A|BROS|20250724|13:04:48.921825|S|18|59.68|0|18
A|BROS|20250724|14:07:30.843530|S|50|59.54|0|50
A|BROS|20250724|14:35:49.326714|S|3|59.37|0|3
A|BROS|20250724|14:37:35.352475|S|88|59.37|0|88
A|BROS|20250724|15:29:52.810449|S|120|59.22|0|120
A|BROS|20250724|15:29:52.810449|S|100|59.22|0|100
A|BROS|20250724|15:31:37.169107|S|100|59.25|0|100
A|BROS|20250724|15:31:45.626384|S|63|59.23|0|63
A|BROS|20250724|15:58:14.129873|S|100|58.395|0|100
A|BRSL|20250724|10:02:35.686313|S|1|14.6|0|1
A|BRSL|20250724|10:04:38.054331|S|1|14.56|0|1
A|BRSL|20250724|13:34:11.590700|S|100|14.405|0|100
A|BRSL|20250724|14:23:34.112970|S|100|14.355|0|100
A|BRSL|20250724|14:27:14.409693|S|100|14.355|0|100
A|BRSL|20250724|14:52:08.960341|S|100|14.295|0|100
A|BRSL|20250724|15:51:56.449593|S|100|14.355|0|100
A|BRSL|20250724|15:53:44.126900|S|100|14.355|0|100
A|BRSL|20250724|15:53:51.501802|S|28|14.36|0|28
A|BRSL|20250724|15:53:51.501855|S|172|14.36|0|172
A|BRSL|20250724|15:58:30.108118|S|11|14.355|0|11
A|BRSP|20250724|11:05:21.709326|S|82|4.98|0|82
A|BRSP|20250724|11:21:49.984508|S|189|4.98|0|189
A|BRSP|20250724|12:29:09.952797|S|100|5.01|0|100
A|BRSP|20250724|12:29:09.952797|S|100|5.01|0|100
A|BRSP|20250724|12:40:14.580704|S|81|5.03|0|81
A|BRSP|20250724|13:32:22.700518|S|100|5.04|0|100
A|BRSP|20250724|14:47:11.958020|S|94|5.02|0|94
A|BRSP|20250724|14:47:11.958062|S|37|5.02|0|37
A|BRTX|20250724|12:08:14.649992|S|100|1.7|0|100
A|BRTX|20250724|12:09:21.992364|S|100|1.73|0|100
A|BRTX|20250724|12:20:08.131776|S|100|1.66|0|100
A|BRTX|20250724|12:23:03.520065|S|100|1.66|0|100
A|BRTX|20250724|12:23:03.533578|S|100|1.65|0|100
A|BRX|20250724|09:54:30.741833|S|32|25.81|0|32
A|BRX|20250724|12:02:16.966121|S|314|26.01|0|314
A|BRX|20250724|13:20:50.236719|S|100|26.01|0|100
A|BRX|20250724|15:33:23.215634|S|150|25.84|0|150
A|BRX|20250724|15:38:30.191512|S|15|25.85|0|15
A|BRX|20250724|15:43:06.034173|S|20|25.84|0|20
A|BRX|20250724|15:49:45.541159|S|200|25.84|0|200
A|BRX|20250724|15:51:58.980269|S|150|25.795|0|150
A|BRX|20250724|15:55:06.211079|S|8|25.8|0|8
A|BRX|20250724|15:55:06.211088|S|39|25.8|0|39
A|BRX|20250724|15:55:06.211157|S|49|25.8|0|49
A|BRX|20250724|15:58:10.556782|S|100|25.78|0|100
A|BRX|20250724|15:58:30.994751|S|100|25.79|0|100
A|BRX|20250724|15:59:26.028263|S|34|25.805|0|34
A|BRX|20250724|15:59:26.805124|S|34|25.805|0|34
A|BRX|20250724|15:59:45.536208|S|150|25.79|0|150
A|BRY|20250724|09:49:57.269163|S|1|3.14|0|1
A|BRY|20250724|10:03:01.112629|S|126|3.125|0|126
A|BRY|20250724|10:03:01.113190|S|126|3.125|0|126
A|BRY|20250724|10:03:01.121042|S|126|3.125|0|126
A|BRY|20250724|10:03:01.125567|S|126|3.125|0|126
A|BRY|20250724|10:39:33.387281|S|5|3.16|0|5
A|BRY|20250724|10:39:33.387293|S|4|3.16|0|4
A|BRY|20250724|10:41:29.653863|S|8|3.16|0|8
A|BRY|20250724|10:55:41.635150|S|2|3.19|0|2
A|BRY|20250724|11:50:22.225874|S|55|3.16|0|55
A|BRY|20250724|11:50:22.225891|S|45|3.16|0|45
A|BRY|20250724|11:57:18.751493|S|100|3.19|0|100
A|BRY|20250724|11:57:19.154240|S|100|3.2|0|100
A|BRY|20250724|11:57:19.154241|S|100|3.2|0|100
A|BRY|20250724|12:23:59.093247|S|100|3.2|0|100
A|BRY|20250724|12:58:16.119762|S|100|3.14|0|100
A|BRY|20250724|13:17:09.824413|S|100|3.14|0|100
A|BRY|20250724|15:59:35.280287|S|100|3.135|0|100
A|BRZE|20250724|09:41:19.222053|S|5|29.13|0|5
A|BRZE|20250724|09:47:22.784480|S|50|29.04|0|50
A|BRZE|20250724|09:50:25.290909|S|75|29.02|0|75
A|BRZE|20250724|10:31:19.201523|S|75|28.47|0|75
A|BRZE|20250724|11:05:09.808870|S|40|28.53|0|40
A|BRZE|20250724|11:36:06.534474|S|20|28.45|0|20
A|BRZE|20250724|11:37:56.350213|S|100|28.435|0|100
A|BRZE|20250724|11:37:56.491280|S|100|28.395|0|100
A|BRZE|20250724|11:37:56.727004|S|100|28.38|0|100
A|BRZE|20250724|11:40:15.239257|S|20|28.42|0|20
A|BRZE|20250724|12:51:47.066862|S|1|28.26|0|1
A|BRZE|20250724|13:26:16.007741|S|10|28.37|0|10
A|BRZE|20250724|15:18:16.571880|S|10|28.59|0|10
A|BRZE|20250724|15:33:25.437144|S|10|28.7|0|10
A|BRZE|20250724|15:42:59.227294|S|41|28.67|0|41
A|BSAC|20250724|09:50:59.629363|S|1|23.79|0|1
A|BSAC|20250724|10:24:41.065353|S|1|23.79|0|1
A|BSBR|20250724|12:57:16.186938|S|100|4.77|0|100
A|BSBR|20250724|13:54:02.851001|S|340|4.775|0|340
A|BSBR|20250724|13:54:02.856123|S|100|4.77|0|100
A|BSBR|20250724|14:18:52.233654|S|100|4.77|0|100
A|BSBR|20250724|14:21:45.552954|S|100|4.78|0|100
A|BSBR|20250724|14:49:11.211265|S|100|4.78|0|100
A|BSBR|20250724|15:12:11.721602|S|100|4.8|0|100
A|BSCP|20250724|11:45:05.410826|S|100|20.665|0|100
A|BSCR|20250724|10:19:03.357434|S|100|19.605|0|100
A|BSCS|20250724|10:56:24.143723|S|73|20.41|0|73
A|BSCS|20250724|10:59:57.827184|S|12|20.41|0|12
A|BSCS|20250724|11:03:57.629423|S|31|20.41|0|31
A|BSCT|20250724|10:31:52.912681|S|100|18.625|0|100
A|BSCT|20250724|10:31:52.912681|S|100|18.625|0|100
A|BSCT|20250724|11:26:44.401214|S|100|18.625|0|100
A|BSCT|20250724|12:09:18.260807|S|100|18.625|0|100
A|BSCT|20250724|12:27:58.902492|S|100|18.625|0|100
A|BSCV|20250724|15:57:02.945692|S|100|16.42|0|100
A|BSCV|20250724|15:57:02.945692|S|100|16.425|0|100
A|BSCW|20250724|13:32:20.982840|S|300|20.515|0|300
A|BSCX|20250724|13:31:48.771547|S|300|21.065|0|300
A|BSCX|20250724|13:33:02.106367|S|400|21.065|0|400
A|BSEP|20250724|12:51:04.121564|S|55|46.1|0|55
A|BSGM|20250724|09:57:34.676669|S|1|5.39|0|1
A|BSGM|20250724|10:15:41.321603|S|1|5.31|0|1
A|BSGM|20250724|10:30:07.210617|S|11|5.31|0|11
A|BSGM|20250724|10:30:07.210628|S|11|5.31|0|11
A|BSGM|20250724|15:50:17.565309|E|1|4.98|0|1
A|BSLK|20250724|15:46:52.198382|S|100|2.595|0|100
A|BSM|20250724|12:12:42.542237|S|91|12.23|0|91
A|BSM|20250724|12:39:33.244896|S|14|12.2|0|14
A|BSM|20250724|12:39:33.244906|S|41|12.2|0|41
A|BSM|20250724|12:39:33.244929|S|45|12.2|0|45
A|BSM|20250724|14:30:03.437516|S|100|12.23|0|100
A|BSM|20250724|15:02:20.447433|S|69|12.24|0|69
A|BSM|20250724|15:08:55.543169|S|100|12.27|0|100
A|BSTZ|20250724|10:39:00.738296|S|400|21.25|0|400
A|BSTZ|20250724|10:50:06.707021|S|100|21.215|0|100
A|BSTZ|20250724|13:12:10.096466|S|95|21.21|0|95
A|BSTZ|20250724|13:57:51.103506|S|100|21.22|0|100
A|BSV|20250724|13:00:19.927319|S|12|78.35|0|12
A|BSVO|20250724|14:45:44.040377|S|100|21.53|0|100
A|BSVO|20250724|14:59:30.100270|S|21|21.54|0|21
A|BSVO|20250724|15:41:02.971755|S|100|21.47|0|100
A|BSX|20250724|09:40:55.163383|S|50|107.36|0|50
A|BSX|20250724|09:43:16.736705|S|1|107.09|0|1
A|BSX|20250724|09:54:21.727917|S|3|107.71|0|3
A|BSX|20250724|09:56:43.792489|S|8|107.5|0|8
A|BSX|20250724|10:04:23.236163|S|15|107.45|0|15
A|BSX|20250724|10:04:23.238847|S|15|107.45|0|15
A|BSX|20250724|10:04:23.241549|S|16|107.45|0|16
A|BSX|20250724|10:04:23.244301|S|16|107.45|0|16
A|BSX|20250724|10:04:24.412956|S|69|107.47|0|69
A|BSX|20250724|10:05:13.029751|S|100|107.58|0|100
A|BSX|20250724|10:05:55.503783|S|50|107.54|0|50
A|BSX|20250724|10:15:53.889344|S|50|106.92|0|50
A|BSX|20250724|10:29:10.528698|S|100|106.04|0|100
A|BSX|20250724|10:30:58.504698|S|100|106|0|100
A|BSX|20250724|10:52:34.027396|S|15|105.38|0|15
A|BSX|20250724|11:02:51.369314|S|50|105|0|50
A|BSX|20250724|11:03:16.991676|S|100|105.05|0|100
A|BSX|20250724|11:03:17.104983|S|147|105.03|0|147
A|BSX|20250724|11:03:17.104995|S|53|105.03|0|53
A|BSX|20250724|11:11:02.759622|S|100|105|0|100
A|BSX|20250724|11:11:02.760016|S|94|105|0|94
A|BSX|20250724|11:11:02.760016|S|6|105|0|6
A|BSX|20250724|11:21:49.850129|S|2|105.53|0|2
A|BSX|20250724|11:24:34.077747|S|100|105.18|0|100
A|BSX|20250724|11:25:21.654506|S|100|105.39|0|100
A|BSX|20250724|11:29:18.988793|S|100|106.01|0|100
A|BSX|20250724|11:37:33.689709|S|17|106|0|17
A|BSX|20250724|11:43:49.820532|S|69|105.91|0|69
A|BSX|20250724|12:24:41.161480|S|11|105.86|0|11
A|BSX|20250724|12:44:03.524411|S|110|106.09|0|110
A|BSX|20250724|12:54:17.396543|S|60|106.11|0|60
A|BSX|20250724|13:05:12.752978|S|60|106.21|0|60
A|BSX|20250724|14:22:26.862469|S|3|105.66|0|3
A|BSX|20250724|14:27:14.947200|S|100|105.6|0|100
A|BSX|20250724|14:30:09.768299|S|2|105.51|0|2
A|BSX|20250724|14:43:13.605343|S|100|105.38|0|100
A|BSX|20250724|14:43:13.605366|S|18|105.38|0|18
A|BSX|20250724|14:45:52.919561|S|16|105.38|0|16
A|BSX|20250724|15:12:50.726666|S|9|105.8|0|9
A|BSX|20250724|15:23:59.921357|S|89|106.13|0|89
A|BSX|20250724|15:39:23.811079|S|2|106.05|0|2
A|BSX|20250724|15:40:46.628786|S|6|106.04|0|6
A|BSX|20250724|15:41:09.372941|S|1|106.03|0|1
A|BSX|20250724|15:43:01.540941|S|1|106|0|1
A|BSX|20250724|15:43:01.540941|S|1|106|0|1
A|BSX|20250724|15:43:05.854228|S|1|105.99|0|1
A|BSX|20250724|15:55:16.795892|S|100|106.37|0|100
A|BSX|20250724|15:56:14.677032|S|6|106.34|0|6
A|BSX|20250724|15:56:14.677322|S|494|106.34|0|494
A|BSX|20250724|15:56:14.677338|S|116|106.34|0|116
A|BSX|20250724|15:56:14.677441|S|84|106.34|0|84
A|BSX|20250724|15:56:54.250518|S|70|106.29|0|70
A|BSX|20250724|15:57:59.735848|S|200|106.17|0|200
A|BSX|20250724|15:57:59.735848|S|30|106.17|0|30
A|BSX|20250724|15:58:33.375431|S|100|106.23|0|100
A|BSX|20250724|15:58:33.375959|S|100|106.23|0|100
A|BSX|20250724|15:59:41.403525|S|100|106.175|0|100
A|BSX|20250724|15:59:42.086914|S|25|106.175|0|25
A|BSX|20250724|15:59:42.092465|S|75|106.175|0|75
A|BSX|20250724|15:59:42.099361|S|100|106.175|0|100
A|BSY|20250724|09:50:57.075849|S|75|58.18|0|75
A|BSY|20250724|09:50:57.075850|S|25|58.17|0|25
A|BSY|20250724|09:51:25.132519|S|3|58.13|0|3
A|BSY|20250724|09:57:44.248978|S|33|58.08|0|33
A|BSY|20250724|09:57:44.249070|S|132|58.08|0|132
A|BSY|20250724|10:03:04.518315|S|156|58.19|0|156
A|BSY|20250724|14:56:45.931786|S|1|58.44|0|1
A|BTA|20250724|11:49:18.256984|S|36|8.79|0|36
A|BTA|20250724|11:49:19.067882|S|64|8.79|0|64
A|BTAI|20250724|09:39:27.130108|S|100|1.73|0|100
A|BTAI|20250724|09:39:27.139373|S|250|1.7|0|250
A|BTBT|20250724|09:33:57.264885|S|500|3.335|0|500
A|BTBT|20250724|10:02:20.742346|S|300|3.315|0|300
A|BTBT|20250724|10:02:20.743018|S|100|3.315|0|100
A|BTBT|20250724|10:02:20.743566|S|100|3.315|0|100
A|BTBT|20250724|10:40:34.592196|S|200|3.345|0|200
A|BTBT|20250724|10:40:34.598872|S|300|3.345|0|300
A|BTBT|20250724|10:41:30.730116|S|7|3.33|0|7
A|BTBT|20250724|10:47:48.120267|S|700|3.315|0|700
A|BTBT|20250724|11:08:52.882775|S|1717|3.365|0|1717
A|BTBT|20250724|11:16:48.125221|S|100|3.365|0|100
A|BTBT|20250724|11:30:40.508056|S|400|3.365|0|400
A|BTBT|20250724|11:34:40.991108|S|250|3.34|0|250
A|BTBT|20250724|11:34:40.991108|S|250|3.34|0|250
A|BTBT|20250724|11:34:40.991108|S|200|3.34|0|200
A|BTBT|20250724|11:34:40.991109|S|200|3.34|0|200
A|BTBT|20250724|11:34:40.991109|S|100|3.34|0|100
A|BTBT|20250724|11:38:37.316980|S|100|3.34|0|100
A|BTBT|20250724|11:40:39.480654|S|100|3.38|0|100
A|BTBT|20250724|12:00:03.371377|S|100|3.34|0|100
A|BTBT|20250724|12:00:39.156401|S|100|3.33|0|100
A|BTBT|20250724|12:11:13.109823|S|100|3.3|0|100
A|BTBT|20250724|12:56:23.695000|S|100|3.27|0|100
A|BTBT|20250724|13:05:43.738330|S|80|3.28|0|80
A|BTBT|20250724|14:11:09.739672|S|100|3.36|0|100
A|BTBT|20250724|14:13:24.580377|S|100|3.35|0|100
A|BTBT|20250724|14:45:41.971472|E|300|3.31|0|300
A|BTBT|20250724|15:10:34.130840|S|100|3.26|0|100
A|BTBT|20250724|15:38:53.067430|S|1|3.27|0|1
A|BTBT|20250724|15:45:38.919005|S|10|3.26|0|10
A|BTBT|20250724|15:48:46.300436|S|19|3.24|0|19
A|BTBT|20250724|15:52:21.464588|S|700|3.24|0|700
A|BTBT|20250724|15:52:21.464588|S|441|3.24|0|441
A|BTBT|20250724|15:52:21.464589|S|500|3.24|0|500
A|BTBT|20250724|15:58:59.273413|S|700|3.24|0|700
A|BTC|20250724|11:00:39.299861|S|500|52.85|0|500
A|BTC|20250724|13:15:23.053523|S|100|52.73|0|100
A|BTC|20250724|14:34:07.908064|S|100|52.88|0|100
A|BTC|20250724|14:35:42.678419|S|26|52.8|0|26
A|BTC|20250724|14:35:42.678535|S|74|52.8|0|74
A|BTC|20250724|14:49:58.068506|S|39|52.84|0|39
A|BTC|20250724|14:49:58.068569|S|61|52.84|0|61
A|BTCL|20250724|11:44:49.040032|S|100|64.22|0|100
A|BTCM|20250724|11:08:02.739146|S|100|3.57|0|100
A|BTCM|20250724|15:47:15.940236|S|300|3.38|0|300
A|BTCS|20250724|09:31:27.148318|E|63|5.965|0|63
A|BTCS|20250724|09:31:27.148383|E|63|5.965|0|63
A|BTCS|20250724|09:34:31.052609|S|100|5.76|0|100
A|BTCS|20250724|09:47:32.279276|E|200|5.745|0|200
A|BTCS|20250724|09:47:32.279823|E|170|5.745|0|170
A|BTCS|20250724|09:53:50.676273|E|200|5.72|0|200
A|BTCS|20250724|10:11:08.115030|S|2|5.66|0|2
A|BTCS|20250724|10:16:22.724027|S|100|5.58|0|100
A|BTCS|20250724|10:19:07.192977|E|120|5.525|0|120
A|BTCS|20250724|11:02:05.011727|S|500|6.095|0|500
A|BTCS|20250724|11:04:29.763875|E|600|5.995|0|600
A|BTCS|20250724|11:12:27.609711|E|300|5.955|0|300
A|BTCS|20250724|11:12:27.610448|E|310|5.955|0|310
A|BTCS|20250724|12:43:10.909354|E|182|5.805|0|182
A|BTCS|20250724|12:43:10.909641|E|148|5.8|0|148
A|BTCS|20250724|14:22:57.828680|S|350|5.655|0|350
A|BTCS|20250724|14:45:39.839998|S|52|5.58|0|52
A|BTCS|20250724|15:44:49.231127|E|100|5.5|0|100
A|BTCS|20250724|15:45:02.534559|E|27|5.515|0|27
A|BTCS|20250724|15:48:15.004107|E|550|5.455|0|550
A|BTCS|20250724|15:48:56.376408|E|348|5.455|0|348
A|BTCW|20250724|14:07:56.353601|S|100|126.65|0|100
A|BTCW|20250724|14:10:04.443204|S|100|126.68|0|100
A|BTDR|20250724|09:31:58.668879|S|75|14.98|0|75
A|BTDR|20250724|09:31:58.668980|S|75|14.98|0|75
A|BTDR|20250724|09:31:58.669098|S|75|14.98|0|75
A|BTDR|20250724|09:31:58.669168|S|5|14.98|0|5
A|BTDR|20250724|09:32:02.124001|S|100|14.95|0|100
A|BTDR|20250724|09:32:33.130506|S|100|14.91|0|100
A|BTDR|20250724|09:32:33.130599|S|100|14.92|0|100
A|BTDR|20250724|09:32:33.131681|S|100|14.91|0|100
A|BTDR|20250724|09:43:54.949758|S|100|14.82|0|100
A|BTDR|20250724|09:46:21.821011|S|100|14.97|0|100
A|BTDR|20250724|09:46:21.821043|S|100|14.97|0|100
A|BTDR|20250724|09:47:08.276075|S|100|14.92|0|100
A|BTDR|20250724|09:48:23.231325|S|8|14.94|0|8
A|BTDR|20250724|09:51:02.539363|S|5|14.87|0|5
A|BTDR|20250724|09:52:54.162829|S|3|14.91|0|3
A|BTDR|20250724|09:52:54.162829|S|2|14.91|0|2
A|BTDR|20250724|09:55:31.129378|S|1|14.9|0|1
A|BTDR|20250724|09:56:28.616924|S|1|14.91|0|1
A|BTDR|20250724|09:57:53.169880|S|2|14.89|0|2
A|BTDR|20250724|09:59:28.902734|S|1|14.84|0|1
A|BTDR|20250724|10:00:39.078485|S|4|14.91|0|4
A|BTDR|20250724|10:00:39.080499|S|4|14.91|0|4
A|BTDR|20250724|10:01:05.863314|S|1|14.9|0|1
A|BTDR|20250724|10:01:14.445886|S|4|14.92|0|4
A|BTDR|20250724|10:03:22.103159|S|75|15.07|0|75
A|BTDR|20250724|10:07:52.327133|S|75|15.08|0|75
A|BTDR|20250724|10:35:52.948460|S|100|15.25|0|100
A|BTDR|20250724|10:35:52.948484|S|50|15.25|0|50
A|BTDR|20250724|10:36:12.392088|S|437|15.28|0|437
A|BTDR|20250724|11:20:43.149688|S|75|15.22|0|75
A|BTDR|20250724|11:20:43.151574|S|100|15.21|0|100
A|BTDR|20250724|11:20:43.154408|S|200|15.19|0|200
A|BTDR|20250724|11:20:43.154420|S|24|15.19|0|24
A|BTDR|20250724|14:05:57.882295|S|120|15.46|0|120
A|BTDR|20250724|14:39:32.124671|S|1|15.46|0|1
A|BTDR|20250724|14:43:00.011627|S|1|15.37|0|1
A|BTDR|20250724|14:44:50.205570|S|100|15.39|0|100
A|BTDR|20250724|14:58:14.002162|S|120|15.29|0|120
A|BTDR|20250724|15:36:47.517423|S|100|15.27|0|100
A|BTDR|20250724|15:58:16.008638|S|100|15.17|0|100
A|BTE|20250724|09:31:06.691863|S|500|2.05|0|500
A|BTE|20250724|10:01:10.211814|S|500|2.09|0|500
A|BTE|20250724|10:04:13.813027|S|100|2.105|0|100
A|BTE|20250724|10:19:55.634090|S|100|2.115|0|100
A|BTE|20250724|10:24:50.975883|S|100|2.105|0|100
A|BTE|20250724|10:27:25.164851|S|100|2.115|0|100
A|BTE|20250724|10:33:19.103745|S|100|2.135|0|100
A|BTE|20250724|10:36:20.581812|S|100|2.135|0|100
A|BTE|20250724|10:36:34.969897|S|100|2.135|0|100
A|BTE|20250724|10:39:51.728910|S|100|2.145|0|100
A|BTE|20250724|10:41:34.979830|S|100|2.145|0|100
A|BTE|20250724|10:49:48.862947|S|500|2.14|0|500
A|BTE|20250724|11:06:05.453294|S|100|2.125|0|100
A|BTE|20250724|11:09:17.197065|S|100|2.125|0|100
A|BTE|20250724|11:27:03.543739|S|100|2.115|0|100
A|BTE|20250724|11:27:03.543739|S|100|2.115|0|100
A|BTE|20250724|11:28:44.501977|S|100|2.115|0|100
A|BTE|20250724|11:29:56.506163|S|100|2.115|0|100
A|BTE|20250724|11:39:26.136449|S|120|2.115|0|120
A|BTE|20250724|12:04:54.975988|S|100|2.125|0|100
A|BTE|20250724|12:08:08.941161|S|100|2.125|0|100
A|BTE|20250724|12:08:08.941161|S|100|2.125|0|100
A|BTE|20250724|12:08:46.403113|S|100|2.125|0|100
A|BTE|20250724|12:09:20.402304|S|100|2.125|0|100
A|BTE|20250724|12:18:50.166065|S|100|2.115|0|100
A|BTE|20250724|12:18:57.168805|S|100|2.115|0|100
A|BTE|20250724|12:19:05.402342|S|100|2.115|0|100
A|BTE|20250724|12:19:05.411313|S|100|2.115|0|100
A|BTE|20250724|12:19:51.507681|S|100|2.115|0|100
A|BTE|20250724|12:21:19.497288|S|100|2.115|0|100
A|BTE|20250724|12:26:53.437053|S|100|2.105|0|100
A|BTE|20250724|12:30:57.898403|S|100|2.105|0|100
A|BTE|20250724|12:34:27.151306|S|100|2.085|0|100
A|BTE|20250724|12:37:10.438613|S|100|2.095|0|100
A|BTE|20250724|12:44:37.415971|S|100|2.105|0|100
A|BTE|20250724|13:01:19.934209|S|100|2.095|0|100
A|BTE|20250724|13:01:19.934209|S|100|2.095|0|100
A|BTE|20250724|13:08:10.372406|S|100|2.095|0|100
A|BTE|20250724|13:15:10.094696|S|100|2.095|0|100
A|BTE|20250724|13:20:09.790176|S|100|2.095|0|100
A|BTE|20250724|13:29:12.963766|S|100|2.105|0|100
A|BTE|20250724|13:29:49.294610|S|100|2.105|0|100
A|BTE|20250724|13:37:18.279300|S|100|2.105|0|100
A|BTE|20250724|13:46:47.117867|S|100|2.105|0|100
A|BTE|20250724|14:26:51.944969|S|100|2.125|0|100
A|BTE|20250724|14:49:55.528850|S|3206|2.125|0|3206
A|BTE|20250724|15:02:43.433218|S|100|2.125|0|100
A|BTE|20250724|15:10:41.171552|S|100|2.135|0|100
A|BTE|20250724|15:20:43.353932|S|100|2.135|0|100
A|BTE|20250724|15:29:07.373126|S|100|2.135|0|100
A|BTE|20250724|15:51:18.550404|S|100|2.125|0|100
A|BTE|20250724|15:53:03.605630|S|100|2.125|0|100
A|BTE|20250724|15:53:31.038672|S|100|2.125|0|100
A|BTE|20250724|15:54:52.175236|S|100|2.125|0|100
A|BTE|20250724|15:56:05.173237|S|100|2.125|0|100
A|BTE|20250724|15:56:26.178699|S|100|2.125|0|100
A|BTE|20250724|15:59:07.543272|S|100|2.125|0|100
A|BTE|20250724|15:59:07.551006|S|100|2.125|0|100
A|BTE|20250724|15:59:15.172506|S|100|2.125|0|100
A|BTE|20250724|15:59:17.387889|S|100|2.125|0|100
A|BTE|20250724|15:59:21.714364|S|100|2.125|0|100
A|BTE|20250724|15:59:27.183273|S|100|2.125|0|100
A|BTE|20250724|15:59:27.190727|S|200|2.125|0|200
A|BTE|20250724|15:59:39.179789|S|100|2.125|0|100
A|BTE|20250724|15:59:49.179042|S|100|2.125|0|100
A|BTG|20250724|09:30:00.077513|S|191120|3.5|46028|77354
A|BTG|20250724|09:30:00.077513|E|191120|3.5|46028|392
A|BTG|20250724|09:31:04.158326|S|3200|3.48|0|3200
A|BTG|20250724|09:35:02.392759|S|100|3.44|0|100
A|BTG|20250724|09:35:45.953988|S|800|3.45|0|800
A|BTG|20250724|09:35:45.953988|S|100|3.45|0|100
A|BTG|20250724|09:35:45.953988|S|200|3.45|0|200
A|BTG|20250724|09:35:45.953991|S|100|3.45|0|100
A|BTG|20250724|09:37:29.083880|S|100|3.45|0|100
A|BTG|20250724|09:38:20.036999|S|100|3.46|0|100
A|BTG|20250724|09:39:13.976976|S|305|3.47|0|305
A|BTG|20250724|09:39:13.976976|S|100|3.47|0|100
A|BTG|20250724|09:41:35.241700|S|100|3.47|0|100
A|BTG|20250724|09:41:49.442517|S|100|3.48|0|100
A|BTG|20250724|09:43:14.200899|S|200|3.49|0|200
A|BTG|20250724|09:51:06.128073|S|200|3.48|0|200
A|BTG|20250724|09:51:06.128073|S|100|3.48|0|100
A|BTG|20250724|09:51:06.128074|S|3|3.48|0|3
A|BTG|20250724|09:51:54.335644|S|100|3.48|0|100
A|BTG|20250724|09:51:54.335645|S|200|3.48|0|200
A|BTG|20250724|09:51:54.335687|S|1575|3.48|0|1575
A|BTG|20250724|09:54:31.371601|S|1600|3.485|0|1600
A|BTG|20250724|09:57:12.154854|S|200|3.48|0|200
A|BTG|20250724|09:57:12.154855|S|100|3.48|0|100
A|BTG|20250724|09:57:12.154855|S|1000|3.48|0|1000
A|BTG|20250724|10:00:49.040991|S|200|3.48|0|200
A|BTG|20250724|10:00:49.040991|S|100|3.48|0|100
A|BTG|20250724|10:03:01.319017|S|200|3.48|0|200
A|BTG|20250724|10:03:01.319017|S|1604|3.48|0|1604
A|BTG|20250724|10:03:01.319017|S|100|3.48|0|100
A|BTG|20250724|10:04:54.666146|S|100|3.485|0|100
A|BTG|20250724|10:05:18.439546|S|1600|3.485|0|1600
A|BTG|20250724|10:05:31.337641|S|697|3.485|0|697
A|BTG|20250724|10:06:46.306381|S|589|3.485|0|589
A|BTG|20250724|10:06:46.306381|S|1600|3.485|0|1600
A|BTG|20250724|10:09:23.813081|S|100|3.49|0|100
A|BTG|20250724|10:11:30.419703|S|1200|3.495|0|1200
A|BTG|20250724|10:11:30.419703|S|2000|3.495|0|2000
A|BTG|20250724|10:16:54.988390|S|100|3.5|0|100
A|BTG|20250724|10:19:19.823491|S|100|3.505|0|100
A|BTG|20250724|10:19:34.229386|S|100|3.505|0|100
A|BTG|20250724|10:19:34.975975|S|2200|3.505|0|2200
A|BTG|20250724|10:27:00.978246|S|20|3.51|0|20
A|BTG|20250724|10:27:00.978246|S|100|3.51|0|100
A|BTG|20250724|10:27:00.978247|S|100|3.51|0|100
A|BTG|20250724|10:31:44.505634|S|100|3.52|0|100
A|BTG|20250724|10:52:57.980837|S|100|3.53|0|100
A|BTG|20250724|10:52:57.980838|S|299|3.53|0|299
A|BTG|20250724|10:53:08.736730|S|600|3.53|0|600
A|BTG|20250724|10:53:20.302176|S|99|3.53|0|99
A|BTG|20250724|10:53:28.101743|S|600|3.53|0|600
A|BTG|20250724|10:54:17.828279|S|8500|3.53|0|8500
A|BTG|20250724|11:03:17.337776|S|1200|3.525|0|1200
A|BTG|20250724|11:03:55.319258|S|1300|3.52|0|1300
A|BTG|20250724|11:03:55.319258|S|200|3.52|0|200
A|BTG|20250724|11:03:55.319258|S|100|3.52|0|100
A|BTG|20250724|11:03:55.319258|S|200|3.52|0|200
A|BTG|20250724|11:03:55.319258|S|1000|3.52|0|1000
A|BTG|20250724|11:03:55.319261|S|2200|3.52|0|2200
A|BTG|20250724|11:07:24.871105|S|100|3.515|0|100
A|BTG|20250724|11:07:32.691992|S|500|3.52|0|500
A|BTG|20250724|11:14:01.311183|S|129|3.51|0|129
A|BTG|20250724|11:14:01.311183|S|100|3.51|0|100
A|BTG|20250724|11:14:01.311183|S|600|3.51|0|600
A|BTG|20250724|11:14:01.311183|S|200|3.51|0|200
A|BTG|20250724|11:20:35.443189|S|100|3.505|0|100
A|BTG|20250724|11:23:37.685579|S|23|3.51|0|23
A|BTG|20250724|11:23:37.685621|S|200|3.51|0|200
A|BTG|20250724|11:23:37.685621|S|77|3.51|0|77
A|BTG|20250724|11:23:37.685622|S|23|3.51|0|23
A|BTG|20250724|11:23:52.813902|S|100|3.515|0|100
A|BTG|20250724|11:31:52.280284|S|100|3.52|0|100
A|BTG|20250724|11:35:43.292486|S|100|3.52|0|100
A|BTG|20250724|11:51:37.588301|S|100|3.515|0|100
A|BTG|20250724|12:03:38.666821|S|1600|3.515|0|1600
A|BTG|20250724|12:08:25.732530|S|100|3.51|0|100
A|BTG|20250724|12:08:25.732530|S|200|3.51|0|200
A|BTG|20250724|12:08:25.732530|S|200|3.51|0|200
A|BTG|20250724|12:10:57.595538|S|100|3.505|0|100
A|BTG|20250724|12:13:07.691599|S|100|3.505|0|100
A|BTG|20250724|12:21:30.240125|S|250|3.505|0|250
A|BTG|20250724|12:41:43.397180|S|100|3.505|0|100
A|BTG|20250724|12:53:26.244861|S|200|3.5|0|200
A|BTG|20250724|12:53:26.244861|S|673|3.5|0|673
A|BTG|20250724|12:53:26.244861|S|1000|3.5|0|1000
A|BTG|20250724|12:53:26.244861|S|200|3.5|0|200
A|BTG|20250724|12:53:26.244861|S|100|3.5|0|100
A|BTG|20250724|12:53:26.244863|S|100|3.5|0|100
A|BTG|20250724|12:53:26.244863|S|1000|3.5|0|1000
A|BTG|20250724|12:53:26.244863|S|100|3.5|0|100
A|BTG|20250724|12:53:26.244864|S|100|3.5|0|100
A|BTG|20250724|13:18:23.347496|S|200|3.51|0|200
A|BTG|20250724|13:27:43.481212|S|200|3.515|0|200
A|BTG|20250724|13:57:59.990357|S|200|3.515|0|200
A|BTG|20250724|14:04:32.210780|S|200|3.515|0|200
A|BTG|20250724|14:26:31.394009|S|100|3.51|0|100
A|BTG|20250724|14:26:31.394010|S|200|3.51|0|200
A|BTG|20250724|14:26:31.394012|S|200|3.51|0|200
A|BTG|20250724|14:29:11.793739|S|200|3.515|0|200
A|BTG|20250724|14:32:09.411063|S|100|3.52|0|100
A|BTG|20250724|14:32:09.411063|S|8500|3.52|0|8500
A|BTG|20250724|14:32:09.411063|S|100|3.52|0|100
A|BTG|20250724|14:32:09.411571|S|300|3.52|0|300
A|BTG|20250724|14:56:15.418069|S|100|3.53|0|100
A|BTG|20250724|14:56:28.181304|S|100|3.53|0|100
A|BTG|20250724|14:56:58.267358|S|100|3.53|0|100
A|BTG|20250724|14:57:10.874355|S|100|3.53|0|100
A|BTG|20250724|14:58:55.778290|S|100|3.53|0|100
A|BTG|20250724|14:59:54.664803|S|49|3.53|0|49
A|BTG|20250724|15:08:55.330434|S|200|3.53|0|200
A|BTG|20250724|15:10:23.736509|S|100|3.535|0|100
A|BTG|20250724|15:17:20.788912|S|100|3.54|0|100
A|BTG|20250724|15:17:20.788916|S|100|3.54|0|100
A|BTG|20250724|15:18:45.274974|S|100|3.535|0|100
A|BTG|20250724|15:18:53.881873|S|100|3.535|0|100
A|BTG|20250724|15:19:11.474488|S|140|3.535|0|140
A|BTG|20250724|15:19:20.293993|S|100|3.535|0|100
A|BTG|20250724|15:31:20.454504|S|100|3.535|0|100
A|BTG|20250724|15:32:08.335694|S|100|3.535|0|100
A|BTG|20250724|15:32:29.598335|S|100|3.535|0|100
A|BTG|20250724|15:33:36.384514|S|1600|3.535|0|1600
A|BTG|20250724|15:33:36.384514|S|1600|3.535|0|1600
A|BTG|20250724|15:49:59.027374|S|4470|3.525|0|4470
A|BTG|20250724|15:52:11.036134|S|100|3.525|0|100
A|BTG|20250724|15:59:59.995936|S|305|3.51|0|305
A|BTG|20250724|15:59:59.995936|S|6000|3.51|0|6000
A|BTG|20250724|15:59:59.995936|S|1|3.51|0|1
A|BTG|20250724|15:59:59.995937|S|3000|3.51|0|3000
A|BTG|20250724|15:59:59.995937|S|1500|3.51|0|1500
A|BTG|20250724|15:59:59.995938|S|1900|3.51|0|1900
A|BTG|20250724|15:59:59.995939|S|684|3.51|0|684
A|BTG|20250724|15:59:59.995939|S|10|3.51|0|10
A|BTG|20250724|16:00:00.052748|S|344258|3.52|68926|260808
A|BTG|20250724|16:00:00.052748|E|344258|3.52|68926|452
A|BTI|20250724|09:49:56.548665|S|100|52.65|0|100
A|BTI|20250724|09:58:41.379567|S|7|52.56|0|7
A|BTI|20250724|10:06:09.018128|S|20|52.565|0|20
A|BTI|20250724|10:10:27.166558|S|100|52.7|0|100
A|BTI|20250724|10:19:23.719153|S|100|52.7|0|100
A|BTI|20250724|10:20:42.884899|S|48|52.69|0|48
A|BTI|20250724|10:22:52.123432|S|60|52.69|0|60
A|BTI|20250724|10:23:21.816878|S|141|52.69|0|141
A|BTI|20250724|10:43:15.152766|S|58|52.75|0|58
A|BTI|20250724|10:59:48.016481|S|42|52.75|0|42
A|BTI|20250724|10:59:48.016500|S|58|52.75|0|58
A|BTI|20250724|11:02:02.720644|S|200|52.765|0|200
A|BTI|20250724|11:02:02.721660|S|119|52.765|0|119
A|BTI|20250724|11:02:02.721690|S|250|52.765|0|250
A|BTI|20250724|11:02:02.721749|S|119|52.765|0|119
A|BTI|20250724|11:02:02.721779|S|250|52.765|0|250
A|BTI|20250724|11:04:05.734054|S|94|52.72|0|94
A|BTI|20250724|11:26:48.156765|S|69|52.79|0|69
A|BTI|20250724|11:35:16.357827|S|1|52.905|0|1
A|BTI|20250724|11:35:32.181002|S|100|52.945|0|100
A|BTI|20250724|11:35:33.292449|S|100|52.96|0|100
A|BTI|20250724|11:35:40.640506|S|100|52.95|0|100
A|BTI|20250724|11:45:30.062947|S|100|52.965|0|100
A|BTI|20250724|11:45:34.730838|S|71|52.95|0|71
A|BTI|20250724|12:02:13.321499|S|100|52.84|0|100
A|BTI|20250724|12:03:51.616630|S|98|52.82|0|98
A|BTI|20250724|12:20:07.266019|S|100|52.82|0|100
A|BTI|20250724|12:37:40.948455|S|90|52.69|0|90
A|BTI|20250724|12:41:36.769523|S|88|52.715|0|88
A|BTI|20250724|12:41:39.864873|S|77|52.715|0|77
A|BTI|20250724|12:50:35.409035|S|100|52.73|0|100
A|BTI|20250724|12:55:12.521241|S|1|52.75|0|1
A|BTI|20250724|12:57:46.999800|S|1|52.72|0|1
A|BTI|20250724|13:26:14.024792|S|100|52.65|0|100
A|BTI|20250724|13:48:33.722487|S|111|52.635|0|111
A|BTI|20250724|14:00:55.261813|S|100|52.62|0|100
A|BTI|20250724|14:04:35.670841|S|100|52.65|0|100
A|BTI|20250724|14:06:53.552385|S|100|52.62|0|100
A|BTI|20250724|14:18:43.281085|S|100|52.59|0|100
A|BTI|20250724|14:19:37.889089|S|100|52.57|0|100
A|BTI|20250724|14:25:21.088642|S|100|52.58|0|100
A|BTI|20250724|15:26:11.323171|S|5|52.7|0|5
A|BTI|20250724|15:51:23.576832|S|100|52.61|0|100
A|BTI|20250724|15:53:18.917368|S|10|52.62|0|10
A|BTI|20250724|15:56:06.805045|S|200|52.65|0|200
A|BTI|20250724|15:56:50.775420|S|200|52.66|0|200
A|BTI|20250724|15:57:52.223098|S|100|52.66|0|100
A|BTI|20250724|15:58:27.825905|S|200|52.66|0|200
A|BTI|20250724|15:58:27.825905|S|100|52.66|0|100
A|BTM|20250724|10:49:38.034239|S|400|5.43|0|400
A|BTM|20250724|10:59:43.925513|S|100|5.54|0|100
A|BTM|20250724|12:26:31.085546|S|600|5.43|0|600
A|BTM|20250724|12:33:49.131106|S|25|5.43|0|25
A|BTM|20250724|15:58:24.614662|S|1|5.28|0|1
A|BTMD|20250724|11:38:45.754470|S|2|4.15|0|2
A|BTMD|20250724|12:15:24.106663|S|100|4.2|0|100
A|BTMD|20250724|12:19:00.554618|S|8|4.19|0|8
A|BTOG|20250724|09:33:42.606940|E|100|.57|0|100
A|BTOG|20250724|09:33:42.610689|E|600|.59|0|600
A|BTOG|20250724|09:33:42.610689|E|700|.59|0|700
A|BTOG|20250724|09:36:19.506777|E|600|.59|0|600
A|BTOG|20250724|09:36:19.506777|E|200|.59|0|200
A|BTOG|20250724|09:36:19.518680|E|300|.59|0|300
A|BTOG|20250724|09:36:21.497223|E|100|.5977|0|100
A|BTOG|20250724|09:37:25.503969|E|100|.5996|0|100
A|BTOG|20250724|09:37:42.894398|E|100|.601|0|100
A|BTOG|20250724|09:37:42.895877|E|100|.601|0|100
A|BTOG|20250724|09:49:10.986092|E|200|.5737|0|200
A|BTOG|20250724|09:54:29.811020|E|200|.5597|0|200
A|BTOG|20250724|09:54:54.086106|E|200|.5599|0|200
A|BTOG|20250724|09:59:20.149928|E|200|.5101|0|200
A|BTOG|20250724|10:01:30.367167|E|200|.5247|0|200
A|BTOG|20250724|10:02:22.961733|E|200|.5392|0|200
A|BTOG|20250724|10:02:24.076045|E|200|.5392|0|200
A|BTOG|20250724|10:03:55.594632|E|200|.5351|0|200
A|BTOG|20250724|10:04:58.573150|E|200|.5356|0|200
A|BTOG|20250724|10:04:58.574907|E|200|.5356|0|200
A|BTOG|20250724|10:11:25.413081|E|200|.5281|0|200
A|BTOG|20250724|10:16:12.836533|E|200|.5256|0|200
A|BTOG|20250724|10:17:45.710532|E|200|.5206|0|200
A|BTOG|20250724|10:20:55.048502|E|200|.514|0|200
A|BTOG|20250724|10:20:56.339272|E|200|.514|0|200
A|BTOG|20250724|10:22:43.759523|E|200|.5169|0|200
A|BTOG|20250724|10:25:04.085656|E|500|.52085|0|500
A|BTOG|20250724|10:25:04.086225|E|400|.52085|0|400
A|BTOG|20250724|10:25:04.086225|E|600|.52085|0|600
A|BTOG|20250724|10:27:09.815081|E|200|.5248|0|200
A|BTOG|20250724|10:29:24.805071|E|200|.5249|0|200
A|BTOG|20250724|10:30:12.340466|E|200|.5299|0|200
A|BTOG|20250724|10:36:22.239400|E|100|.5427|0|100
A|BTOG|20250724|10:47:55.921807|E|100|.5401|0|100
A|BTOG|20250724|11:00:57.216863|E|100|.5698|0|100
A|BTOG|20250724|11:03:27.213854|E|100|.5623|0|100
A|BTOG|20250724|11:11:38.830070|E|100|.5672|0|100
A|BTOG|20250724|11:19:16.058681|E|51|.5641|0|51
A|BTOG|20250724|11:19:16.116333|E|49|.5641|0|49
A|BTOG|20250724|11:44:02.099798|E|700|.57025|0|700
A|BTOG|20250724|11:44:02.108091|E|400|.57|0|400
A|BTOG|20250724|11:44:02.108091|E|300|.5703|0|300
A|BTOG|20250724|11:44:02.109114|E|700|.5703|0|700
A|BTOG|20250724|12:22:05.615357|E|100|.5448|0|100
A|BTOG|20250724|12:40:17.618461|E|100|.5422|0|100
A|BTOG|20250724|13:02:54.753336|E|100|.5317|0|100
A|BTOG|20250724|13:10:53.967168|E|100|.5318|0|100
A|BTOG|20250724|13:27:21.020300|E|100|.5321|0|100
A|BTOG|20250724|13:27:28.942944|E|100|.5321|0|100
A|BTOG|20250724|13:27:32.353350|E|100|.5321|0|100
A|BTOG|20250724|13:55:21.397169|E|100|.5328|0|100
A|BTOG|20250724|14:26:32.741760|E|100|.5351|0|100
A|BTOG|20250724|15:09:57.250175|E|84|.5264|0|84
A|BTOG|20250724|15:10:27.162620|E|16|.5264|0|16
A|BTOG|20250724|15:10:27.162620|E|84|.5264|0|84
A|BTOG|20250724|15:11:47.748877|E|100|.5284|0|100
A|BTOG|20250724|15:21:16.750397|E|100|.5294|0|100
A|BTOG|20250724|15:27:42.947918|E|100|.5265|0|100
A|BTOG|20250724|15:27:45.062176|E|100|.527|0|100
A|BTOG|20250724|15:43:02.897660|E|100|.5268|0|100
A|BTOG|20250724|15:45:57.611061|E|50|.5268|0|50
A|BTOG|20250724|15:57:56.960523|E|100|.5237|0|100
A|BTOG|20250724|15:59:59.048108|E|4900|.52|0|4900
A|BTOG|20250724|15:59:59.048108|E|500|.52|0|500
A|BTSG|20250724|09:40:58.588360|S|100|21.15|0|100
A|BTSG|20250724|09:42:20.018786|S|62|21.18|0|62
A|BTSG|20250724|09:49:18.323053|S|100|21.16|0|100
A|BTSG|20250724|09:53:49.565920|S|62|21.05|0|62
A|BTSG|20250724|10:05:44.939490|S|7|21.15|0|7
A|BTSG|20250724|10:05:44.939531|S|193|21.15|0|193
A|BTSG|20250724|10:17:14.898434|S|3|21.16|0|3
A|BTSG|20250724|10:17:14.898450|S|97|21.16|0|97
A|BTSG|20250724|10:58:26.077994|S|3|21.055|0|3
A|BTSG|20250724|10:58:26.078060|S|3|21.055|0|3
A|BTSG|20250724|10:58:26.078123|S|3|21.055|0|3
A|BTSG|20250724|10:58:26.078183|S|3|21.055|0|3
A|BTSG|20250724|10:58:26.078245|S|3|21.055|0|3
A|BTSG|20250724|11:02:05.924416|S|20|21.08|0|20
A|BTSG|20250724|11:02:50.756117|S|4|21.06|0|4
A|BTSG|20250724|11:22:20.378169|S|4|21.06|0|4
A|BTSG|20250724|11:22:35.054146|S|15|21.06|0|15
A|BTSG|20250724|11:36:07.854522|S|4|21.07|0|4
A|BTSG|20250724|12:14:51.923312|S|150|21.15|0|150
A|BTSG|20250724|12:16:47.186664|S|150|21.14|0|150
A|BTSG|20250724|13:42:21.596848|S|5|20.89|0|5
A|BTSG|20250724|13:55:02.796080|S|100|20.935|0|100
A|BTSG|20250724|15:28:14.276688|S|3|20.68|0|3
A|BTSG|20250724|15:28:20.249547|S|150|20.75|0|150
A|BTSG|20250724|15:28:20.249706|S|150|20.75|0|150
A|BTSG|20250724|15:32:59.178005|S|10|20.82|0|10
A|BTSG|20250724|15:46:06.021488|S|150|20.69|0|150
A|BTSG|20250724|15:48:49.975335|S|10|20.725|0|10
A|BTSG|20250724|15:49:56.099426|S|150|20.7|0|150
A|BTSG|20250724|15:50:58.298783|S|100|20.68|0|100
A|BTSG|20250724|15:58:44.117415|S|62|20.69|0|62
A|BTT|20250724|11:47:29.660046|S|100|22.01|0|100
A|BTT|20250724|11:53:42.637051|S|100|22.02|0|100
A|BTU|20250724|10:00:41.011938|S|50|17.21|0|50
A|BTU|20250724|10:05:04.770678|S|25|17.32|0|25
A|BTU|20250724|10:05:59.972418|S|50|17.29|0|50
A|BTU|20250724|10:06:33.323817|S|100|17.32|0|100
A|BTU|20250724|10:33:15.047972|S|100|17.49|0|100
A|BTU|20250724|10:35:50.036136|S|100|17.54|0|100
A|BTU|20250724|10:54:45.171550|S|100|17.65|0|100
A|BTU|20250724|10:58:43.267537|S|50|17.61|0|50
A|BTU|20250724|11:09:19.891605|S|200|17.66|0|200
A|BTU|20250724|11:47:51.659510|S|1|17.51|0|1
A|BTU|20250724|12:04:56.519050|S|124|17.6|0|124
A|BTU|20250724|12:41:38.138298|S|100|17.42|0|100
A|BTU|20250724|14:51:59.281179|S|100|17.36|0|100
A|BTU|20250724|15:17:35.782207|S|10|17.36|0|10
A|BTU|20250724|15:57:37.106663|S|100|17.29|0|100
A|BTU|20250724|15:59:47.577581|S|100|17.285|0|100
A|BTU|20250724|15:59:47.577650|S|100|17.285|0|100
A|BUCK|20250724|12:16:32.195352|S|100|23.71|0|100
A|BUCK|20250724|14:46:48.223245|S|89|23.71|0|89
A|BUCK|20250724|14:53:24.372748|S|89|23.72|0|89
A|BUD|20250724|09:35:29.883496|S|100|70.3|0|100
A|BUD|20250724|09:39:03.096848|S|20|70.42|0|20
A|BUD|20250724|09:52:39.059149|S|1|70.51|0|1
A|BUD|20250724|09:52:39.059420|S|4|70.51|0|4
A|BUD|20250724|09:52:39.059420|S|7|70.51|0|7
A|BUD|20250724|09:52:39.059420|S|23|70.51|0|23
A|BUD|20250724|10:14:52.793030|S|1|70.64|0|1
A|BUD|20250724|10:46:09.035077|S|100|70.67|0|100
A|BUD|20250724|12:58:06.375836|S|79|70.49|0|79
A|BUD|20250724|13:00:14.125625|S|9|70.5|0|9
A|BUD|20250724|15:26:15.578932|S|1|70.33|0|1
A|BUD|20250724|15:33:51.822527|S|3|70.33|0|3
A|BUFR|20250724|11:49:39.222505|S|100|32.38|0|100
A|BUFR|20250724|13:13:29.034242|S|31|32.38|0|31
A|BUFR|20250724|13:38:07.392012|S|19|32.38|0|19
A|BUFR|20250724|13:38:07.392100|S|34|32.38|0|34
A|BUFR|20250724|13:38:07.392216|S|9|32.38|0|9
A|BUFR|20250724|13:54:50.234687|S|100|32.38|0|100
A|BUFR|20250724|14:43:14.570185|S|100|32.38|0|100
A|BUFZ|20250724|12:38:04.562741|S|100|25.26|0|100
A|BUFZ|20250724|14:21:14.126187|S|34|25.29|0|34
A|BUFZ|20250724|15:14:48.488540|S|24|25.29|0|24
A|BUFZ|20250724|15:29:53.075911|S|29|25.3|0|29
A|BUFZ|20250724|15:56:08.492240|S|220|25.3|0|220
A|BULL|20250724|09:30:00.685535|S|150|17.68|0|150
A|BULL|20250724|09:30:02.014442|S|100|17.52|0|100
A|BULL|20250724|09:30:11.172414|S|63|17.56|0|63
A|BULL|20250724|09:30:12.097585|S|100|17.58|0|100
A|BULL|20250724|09:31:31.532319|S|63|18.16|0|63
A|BULL|20250724|09:31:31.532389|S|63|18.16|0|63
A|BULL|20250724|09:31:31.532766|S|24|18.16|0|24
A|BULL|20250724|09:31:36.274003|S|63|18.155|0|63
A|BULL|20250724|09:31:51.964474|S|100|18.105|0|100
A|BULL|20250724|09:32:36.668019|S|100|18.155|0|100
A|BULL|20250724|09:33:07.446828|S|100|17.65|0|100
A|BULL|20250724|09:33:14.187610|S|150|17.53|0|150
A|BULL|20250724|09:33:14.559793|S|100|17.53|0|100
A|BULL|20250724|09:33:21.553092|S|63|17.55|0|63
A|BULL|20250724|09:33:21.553165|S|37|17.55|0|37
A|BULL|20250724|09:34:05.783802|S|100|17.525|0|100
A|BULL|20250724|09:34:28.590596|S|100|17.62|0|100
A|BULL|20250724|09:34:28.590608|S|50|17.62|0|50
A|BULL|20250724|09:34:34.504731|S|100|17.59|0|100
A|BULL|20250724|09:34:38.049227|S|100|17.53|0|100
A|BULL|20250724|09:34:51.139888|S|63|17.53|0|63
A|BULL|20250724|09:34:51.139957|S|63|17.53|0|63
A|BULL|20250724|09:36:30.606101|S|100|17.38|0|100
A|BULL|20250724|09:36:40.456576|S|150|17.28|0|150
A|BULL|20250724|09:42:29.805862|S|100|17.28|0|100
A|BULL|20250724|09:43:02.550713|S|100|17.35|0|100
A|BULL|20250724|09:43:40.500829|S|100|17.44|0|100
A|BULL|20250724|09:43:52.605177|S|150|17.51|0|150
A|BULL|20250724|09:43:58.090526|S|100|17.56|0|100
A|BULL|20250724|09:43:58.090526|S|50|17.56|0|50
A|BULL|20250724|09:44:05.632448|S|100|17.505|0|100
A|BULL|20250724|09:45:15.720188|S|100|17.69|0|100
A|BULL|20250724|09:48:44.708194|S|150|17.365|0|150
A|BULL|20250724|09:48:44.950957|S|63|17.33|0|63
A|BULL|20250724|09:48:44.950997|S|87|17.325|0|87
A|BULL|20250724|09:52:27.342290|S|1|17.41|0|1
A|BULL|20250724|09:53:05.095122|S|100|17.435|0|100
A|BULL|20250724|09:59:07.749968|S|100|17.14|0|100
A|BULL|20250724|10:00:25.272294|S|1|17.21|0|1
A|BULL|20250724|10:02:08.300662|S|100|17.23|0|100
A|BULL|20250724|10:02:33.628179|S|5|17.18|0|5
A|BULL|20250724|10:02:49.069779|S|63|17.195|0|63
A|BULL|20250724|10:02:49.070191|S|37|17.195|0|37
A|BULL|20250724|10:03:16.274040|S|3|17.29|0|3
A|BULL|20250724|10:04:09.935603|S|2|17.2|0|2
A|BULL|20250724|10:12:36.103311|S|150|17.06|0|150
A|BULL|20250724|10:16:03.211334|S|100|17.115|0|100
A|BULL|20250724|10:17:16.319526|S|100|17.07|0|100
A|BULL|20250724|10:17:33.280515|S|22|17|0|22
A|BULL|20250724|10:21:23.707220|S|150|16.92|0|150
A|BULL|20250724|10:32:25.184824|S|100|17.015|0|100
A|BULL|20250724|10:33:58.946869|S|100|16.945|0|100
A|BULL|20250724|10:39:05.942231|S|100|16.98|0|100
A|BULL|20250724|10:45:10.691697|S|150|16.97|0|150
A|BULL|20250724|10:45:39.928288|S|100|16.925|0|100
A|BULL|20250724|10:48:03.726023|S|100|17.025|0|100
A|BULL|20250724|10:48:17.138134|S|18|17.04|0|18
A|BULL|20250724|10:55:03.639009|S|1|17.3|0|1
A|BULL|20250724|11:06:04.043344|S|100|16.985|0|100
A|BULL|20250724|11:16:13.881599|S|100|16.77|0|100
A|BULL|20250724|11:17:38.218550|S|100|16.895|0|100
A|BULL|20250724|11:22:00.623090|S|100|16.87|0|100
A|BULL|20250724|11:24:54.717645|S|100|16.87|0|100
A|BULL|20250724|11:26:52.042667|S|100|16.91|0|100
A|BULL|20250724|11:32:19.963017|S|150|16.96|0|150
A|BULL|20250724|11:39:16.822955|S|63|16.86|0|63
A|BULL|20250724|12:08:08.916243|S|398|16.75|0|398
A|BULL|20250724|12:08:08.919084|S|1502|16.75|0|1502
A|BULL|20250724|12:08:47.520599|S|110|16.835|0|110
A|BULL|20250724|12:09:52.225189|S|110|16.905|0|110
A|BULL|20250724|12:25:14.039170|S|160|17.1|0|160
A|BULL|20250724|12:42:38.209533|S|110|16.94|0|110
A|BULL|20250724|12:46:03.353611|S|942|16.82|0|942
A|BULL|20250724|12:46:49.788635|S|110|16.79|0|110
A|BULL|20250724|12:49:59.697966|S|170|16.62|0|170
A|BULL|20250724|13:06:20.586043|S|110|16.84|0|110
A|BULL|20250724|13:29:53.743302|S|110|16.85|0|110
A|BULL|20250724|13:35:10.435707|S|100|16.835|0|100
A|BULL|20250724|13:36:21.470482|S|110|16.795|0|110
A|BULL|20250724|14:23:03.601038|S|180|16.865|0|180
A|BULL|20250724|14:23:03.644876|E|100|16.86|0|100
A|BULL|20250724|14:42:17.439151|S|2400|16.81|0|2400
A|BULL|20250724|15:02:35.598587|S|677|16.85|0|677
A|BULL|20250724|15:15:10.175136|S|4051|16.71|0|4051
A|BULL|20250724|15:21:37.402097|S|2285|16.47|0|2285
A|BULL|20250724|15:21:37.402097|S|150|16.475|0|150
A|BULL|20250724|15:21:37.402449|S|100|16.47|0|100
A|BULL|20250724|15:21:37.402649|S|100|16.47|0|100
A|BULL|20250724|15:21:42.004050|S|100|16.52|0|100
A|BULL|20250724|15:21:42.004686|S|50|16.52|0|50
A|BULL|20250724|15:21:52.795310|S|150|16.55|0|150
A|BULL|20250724|15:25:39.791229|S|350|16.43|0|350
A|BULL|20250724|15:25:39.791248|S|12179|16.43|0|12179
A|BULL|20250724|15:25:40.764666|S|160|16.4|0|160
A|BULL|20250724|15:28:02.015488|S|89|16.38|0|89
A|BULL|20250724|15:28:02.015511|S|2300|16.38|0|2300
A|BULL|20250724|15:28:02.015526|S|3375|16.38|0|3375
A|BULL|20250724|15:28:02.016072|S|100|16.38|0|100
A|BULL|20250724|15:31:52.010729|S|10698|16.2|0|10698
A|BULL|20250724|15:31:52.010796|S|2551|16.2|0|2551
A|BULL|20250724|15:31:52.010852|S|1351|16.2|0|1351
A|BULL|20250724|15:48:11.919492|S|18310|16.05|0|18310
A|BULL|20250724|15:48:11.920071|S|200|16.05|0|200
A|BULL|20250724|15:48:11.920624|S|14|16.05|0|14
A|BULL|20250724|15:50:19.698852|E|280|15.915|0|280
A|BULL|20250724|15:52:52.448610|S|400|16.06|0|400
A|BULL|20250724|15:59:30.760457|S|7038|16.19|0|7038
A|BULL|20250724|15:59:31.723502|S|300|16.155|0|300
A|BULL|20250724|15:59:53.497538|S|200|16.115|0|200
A|BUR|20250724|12:00:21.364169|S|200|13.91|0|200
A|BURL|20250724|09:52:00.487576|S|100|278.47|0|100
A|BURL|20250724|09:52:00.487601|S|7|278.47|0|7
A|BURL|20250724|09:52:00.489993|S|125|278.47|0|125
A|BURL|20250724|10:13:57.857094|S|1|278.43|0|1
A|BURL|20250724|10:20:05.479894|S|61|277.74|0|61
A|BURL|20250724|10:20:05.479908|S|1|277.74|0|1
A|BURL|20250724|10:20:05.479922|S|138|277.74|0|138
A|BURL|20250724|10:30:41.236904|S|9|278.15|0|9
A|BURL|20250724|10:30:41.237099|S|5|278.15|0|5
A|BURL|20250724|10:30:41.237117|S|9|278.15|0|9
A|BURL|20250724|10:30:41.237142|S|9|278.15|0|9
A|BURL|20250724|10:30:41.237156|S|25|278.15|0|25
A|BURL|20250724|10:30:41.237179|S|9|278.15|0|9
A|BURL|20250724|10:30:41.237188|S|9|278.15|0|9
A|BURL|20250724|10:30:41.237242|S|9|278.15|0|9
A|BURL|20250724|10:30:41.237269|S|7|278.15|0|7
A|BURL|20250724|10:30:41.237269|S|2|278.14|0|2
A|BURL|20250724|10:30:41.237292|S|7|278.14|0|7
A|BURL|20250724|10:30:41.239167|S|13|278.07|0|13
A|BURL|20250724|10:51:48.552767|S|30|277.37|0|30
A|BURL|20250724|10:51:48.552767|S|11|277.37|0|11
A|BURL|20250724|11:01:56.400815|S|1|277.16|0|1
A|BURL|20250724|11:01:56.400815|S|5|277.19|0|5
A|BURL|20250724|11:16:31.952587|S|5|277.32|0|5
A|BURL|20250724|11:16:32.911055|S|115|277.13|0|115
A|BURL|20250724|11:22:37.784539|S|5|276.82|0|5
A|BURL|20250724|11:35:58.053716|S|1|276.32|0|1
A|BURL|20250724|11:35:58.053736|S|1|276.32|0|1
A|BURL|20250724|11:35:58.053778|S|1|276.32|0|1
A|BURL|20250724|11:35:58.053831|S|2|276.32|0|2
A|BURL|20250724|12:37:13.822635|S|5|275.63|0|5
A|BURL|20250724|12:48:16.683526|S|5|276.07|0|5
A|BURL|20250724|12:48:21.477046|S|5|275.8|0|5
A|BURL|20250724|13:00:29.879212|S|5|276.33|0|5
A|BURL|20250724|13:00:29.879212|S|8|276.33|0|8
A|BURL|20250724|13:01:00.492402|S|2|276.61|0|2
A|BURL|20250724|13:01:00.492487|S|8|276.61|0|8
A|BURL|20250724|13:10:02.370157|S|10|277.38|0|10
A|BURL|20250724|13:10:24.889721|S|4|277.48|0|4
A|BURL|20250724|13:41:54.030857|S|1|277.33|0|1
A|BURL|20250724|15:06:14.142963|S|9|278.5|0|9
A|BURL|20250724|15:27:10.192540|S|1|278.5|0|1
A|BURL|20250724|15:27:10.192540|S|1|278.5|0|1
A|BURL|20250724|15:27:10.192977|S|1|278.49|0|1
A|BURL|20250724|15:50:00.583437|S|100|277.23|0|100
A|BURL|20250724|15:55:14.465052|S|1|277.41|0|1
A|BURL|20250724|15:55:14.465098|S|1|277.41|0|1
A|BURL|20250724|15:55:14.465173|S|1|277.41|0|1
A|BURL|20250724|15:55:14.465315|S|1|277.41|0|1
A|BURL|20250724|15:55:14.465368|S|50|277.41|0|50
A|BURL|20250724|15:55:14.465402|S|1|277.41|0|1
A|BURL|20250724|15:55:14.465403|S|45|277.41|0|45
A|BURL|20250724|15:59:40.576860|S|75|276.86|0|75
A|BURU|20250724|09:30:00.112874|E|25807|.295|61101|54
A|BURU|20250724|09:30:00.112874|S|25807|.295|61101|17510
A|BURU|20250724|09:30:00.116382|S|100|.295|0|100
A|BURU|20250724|09:30:00.402605|S|1920|.295|0|1920
A|BURU|20250724|09:30:00.654358|S|4045|.295|0|4045
A|BURU|20250724|09:30:01.114145|S|2|.295|0|2
A|BURU|20250724|09:30:03.244066|S|100|.2939|0|100
A|BURU|20250724|09:30:03.260255|S|100|.2932|0|100
A|BURU|20250724|09:32:00.096770|S|100|.2936|0|100
A|BURU|20250724|09:32:10.388262|S|100|.295|0|100
A|BURU|20250724|09:32:10.388262|S|100|.295|0|100
A|BURU|20250724|09:33:45.709014|S|100|.293|0|100
A|BURU|20250724|09:33:55.605523|S|100|.2976|0|100
A|BURU|20250724|09:33:55.605524|S|100|.2976|0|100
A|BURU|20250724|09:35:36.383768|S|100|.3062|0|100
A|BURU|20250724|09:45:31.081615|S|156|.2969|0|156
A|BURU|20250724|09:47:14.830590|S|100|.3012|0|100
A|BURU|20250724|09:48:58.506600|S|100|.3049|0|100
A|BURU|20250724|09:52:16.620581|S|100|.3052|0|100
A|BURU|20250724|09:52:26.004823|S|100|.3063|0|100
A|BURU|20250724|09:57:41.223838|S|100|.3052|0|100
A|BURU|20250724|09:57:43.109093|S|100|.3053|0|100
A|BURU|20250724|09:57:43.109094|S|100|.3053|0|100
A|BURU|20250724|09:58:23.664200|S|100|.3059|0|100
A|BURU|20250724|09:58:23.665931|S|100|.3065|0|100
A|BURU|20250724|09:59:40.711181|S|100|.3065|0|100
A|BURU|20250724|09:59:40.711182|S|66|.3065|0|66
A|BURU|20250724|10:01:31.552194|S|100|.3059|0|100
A|BURU|20250724|10:01:37.699207|S|100|.305|0|100
A|BURU|20250724|10:04:03.299070|S|100|.3053|0|100
A|BURU|20250724|10:04:03.345147|S|100|.3102|0|100
A|BURU|20250724|10:04:03.378438|S|100|.3109|0|100
A|BURU|20250724|10:04:59.349624|S|100|.31|0|100
A|BURU|20250724|10:06:17.606580|S|156|.3067|0|156
A|BURU|20250724|10:06:17.606580|S|44|.3087|0|44
A|BURU|20250724|10:07:31.622865|S|100|.3061|0|100
A|BURU|20250724|10:10:34.692552|S|59|.3075|0|59
A|BURU|20250724|10:10:34.880934|S|100|.307|0|100
A|BURU|20250724|10:11:03.335468|S|100|.3068|0|100
A|BURU|20250724|10:11:25.616868|S|100|.3052|0|100
A|BURU|20250724|10:11:43.004901|S|100|.3048|0|100
A|BURU|20250724|10:11:50.924704|S|100|.3036|0|100
A|BURU|20250724|10:11:50.924704|S|100|.3036|0|100
A|BURU|20250724|10:22:04.348171|S|100|.3015|0|100
A|BURU|20250724|10:23:27.902716|S|100|.301|0|100
A|BURU|20250724|10:25:43.326344|S|100|.3031|0|100
A|BURU|20250724|10:25:43.528416|S|12|.3031|0|12
A|BURU|20250724|10:25:43.528416|S|88|.3031|0|88
A|BURU|20250724|10:25:43.740307|S|100|.3031|0|100
A|BURU|20250724|10:25:43.945865|S|100|.3032|0|100
A|BURU|20250724|10:28:29.169921|E|100|.3001|0|100
A|BURU|20250724|10:30:19.631915|S|200|.3011|0|200
A|BURU|20250724|10:30:21.077976|S|14|.3017|0|14
A|BURU|20250724|10:32:08.004907|S|100|.3018|0|100
A|BURU|20250724|10:33:35.119847|S|160|.3019|0|160
A|BURU|20250724|10:33:35.119847|S|132|.3019|0|132
A|BURU|20250724|10:38:54.642987|S|100|.3041|0|100
A|BURU|20250724|10:42:20.511718|S|100|.3019|0|100
A|BURU|20250724|10:43:27.204134|S|151|.302|0|151
A|BURU|20250724|10:46:38.005987|S|136|.3025|0|136
A|BURU|20250724|10:48:49.291825|S|100|.3045|0|100
A|BURU|20250724|10:52:14.207635|S|100|.3043|0|100
A|BURU|20250724|10:52:15.412315|S|25|.3037|0|25
A|BURU|20250724|11:02:08.727156|S|100|.3073|0|100
A|BURU|20250724|11:04:58.321290|S|20|.3056|0|20
A|BURU|20250724|11:05:38.006453|S|139|.307|0|139
A|BURU|20250724|11:05:38.011584|S|3|.3061|0|3
A|BURU|20250724|11:05:42.010933|S|100|.3071|0|100
A|BURU|20250724|11:10:04.028684|S|2|.3089|0|2
A|BURU|20250724|11:10:04.028697|S|100|.3092|0|100
A|BURU|20250724|11:12:50.010682|S|100|.31|0|100
A|BURU|20250724|11:12:50.010682|S|100|.31|0|100
A|BURU|20250724|11:16:19.800652|S|100|.3095|0|100
A|BURU|20250724|11:19:09.202810|S|100|.313|0|100
A|BURU|20250724|11:20:01.934506|S|100|.3125|0|100
A|BURU|20250724|11:22:27.480992|S|100|.3117|0|100
A|BURU|20250724|11:23:14.008966|S|8|.3092|0|8
A|BURU|20250724|11:26:11.292118|S|5|.3102|0|5
A|BURU|20250724|11:26:11.292118|S|201|.3102|0|201
A|BURU|20250724|11:28:12.582695|S|229|.3101|0|229
A|BURU|20250724|11:28:12.582724|S|100|.3104|0|100
A|BURU|20250724|11:35:48.122221|S|3|.308|0|3
A|BURU|20250724|11:39:33.007032|S|100|.308|0|100
A|BURU|20250724|11:43:20.024927|S|256|.3087|0|256
A|BURU|20250724|11:46:29.062176|S|425|.3089|0|425
A|BURU|20250724|11:50:08.552384|S|180|.3089|0|180
A|BURU|20250724|11:50:17.560285|S|100|.3103|0|100
A|BURU|20250724|11:52:03.215616|S|100|.3103|0|100
A|BURU|20250724|11:54:24.551637|S|30|.3096|0|30
A|BURU|20250724|11:54:24.551637|S|100|.3096|0|100
A|BURU|20250724|11:54:24.551647|S|70|.3096|0|70
A|BURU|20250724|11:54:51.043814|S|100|.3104|0|100
A|BURU|20250724|11:56:22.048985|S|100|.3111|0|100
A|BURU|20250724|11:57:52.935646|S|100|.3117|0|100
A|BURU|20250724|11:59:57.903887|S|8|.3114|0|8
A|BURU|20250724|11:59:57.903888|S|92|.3114|0|92
A|BURU|20250724|12:00:23.105738|S|100|.3115|0|100
A|BURU|20250724|12:07:51.433016|S|100|.309|0|100
A|BURU|20250724|12:07:51.434405|S|100|.31|0|100
A|BURU|20250724|12:08:11.286053|S|100|.3108|0|100
A|BURU|20250724|12:08:17.316547|S|1|.31025|0|1
A|BURU|20250724|12:08:17.316548|S|100|.3097|0|100
A|BURU|20250724|12:11:15.650058|S|100|.3079|0|100
A|BURU|20250724|12:16:26.034023|S|100|.3061|0|100
A|BURU|20250724|12:16:43.966939|S|100|.3073|0|100
A|BURU|20250724|12:19:00.739159|S|100|.3088|0|100
A|BURU|20250724|12:20:51.531802|S|100|.3088|0|100
A|BURU|20250724|12:23:33.982073|S|100|.3087|0|100
A|BURU|20250724|12:23:34.065610|S|108|.3087|0|108
A|BURU|20250724|12:23:34.065611|S|80|.3087|0|80
A|BURU|20250724|12:23:34.065611|S|112|.3088|0|112
A|BURU|20250724|12:25:09.114917|S|100|.31|0|100
A|BURU|20250724|12:27:47.708760|S|1|.3091|0|1
A|BURU|20250724|12:27:47.722780|S|100|.3082|0|100
A|BURU|20250724|12:27:47.722780|S|100|.3082|0|100
A|BURU|20250724|12:27:47.736979|S|100|.308|0|100
A|BURU|20250724|12:27:47.799013|S|100|.3065|0|100
A|BURU|20250724|12:32:27.453657|S|100|.3092|0|100
A|BURU|20250724|12:35:18.647709|S|100|.3093|0|100
A|BURU|20250724|12:39:47.897461|S|100|.3108|0|100
A|BURU|20250724|12:48:15.277030|S|100|.3105|0|100
A|BURU|20250724|12:48:20.870037|S|100|.309|0|100
A|BURU|20250724|12:48:20.870038|S|100|.309|0|100
A|BURU|20250724|12:54:34.079340|S|165|.3063|0|165
A|BURU|20250724|12:56:09.626938|S|100|.3082|0|100
A|BURU|20250724|13:01:31.551433|S|100|.309|0|100
A|BURU|20250724|13:04:01.872144|S|100|.3099|0|100
A|BURU|20250724|13:04:24.609923|S|100|.31|0|100
A|BURU|20250724|13:07:13.742672|S|100|.3106|0|100
A|BURU|20250724|13:11:41.257633|S|100|.3106|0|100
A|BURU|20250724|13:25:21.578743|S|100|.3081|0|100
A|BURU|20250724|13:26:42.042714|S|100|.3071|0|100
A|BURU|20250724|13:26:51.750582|S|100|.3069|0|100
A|BURU|20250724|13:28:28.534208|S|100|.3069|0|100
A|BURU|20250724|13:33:28.209706|S|100|.3077|0|100
A|BURU|20250724|13:34:59.606471|S|49|.3077|0|49
A|BURU|20250724|13:34:59.606471|S|51|.3077|0|51
A|BURU|20250724|13:36:40.816994|S|100|.3074|0|100
A|BURU|20250724|13:36:47.233667|S|296|.3074|0|296
A|BURU|20250724|13:36:47.233668|S|204|.3075|0|204
A|BURU|20250724|13:38:17.865179|S|100|.3074|0|100
A|BURU|20250724|13:39:41.183460|S|100|.3075|0|100
A|BURU|20250724|13:44:02.128515|S|100|.3073|0|100
A|BURU|20250724|13:51:47.272390|S|200|.3073|0|200
A|BURU|20250724|13:51:47.272390|S|145|.3072|0|145
A|BURU|20250724|13:51:47.272391|S|55|.3073|0|55
A|BURU|20250724|13:57:11.772214|S|100|.3051|0|100
A|BURU|20250724|13:58:42.837970|S|100|.3053|0|100
A|BURU|20250724|14:00:57.667959|S|100|.3065|0|100
A|BURU|20250724|14:08:02.367906|E|100|.3057|0|100
A|BURU|20250724|14:10:14.602688|S|100|.304|0|100
A|BURU|20250724|14:16:23.035546|S|100|.3073|0|100
A|BURU|20250724|14:17:41.684054|S|100|.3073|0|100
A|BURU|20250724|14:18:52.228037|S|100|.3073|0|100
A|BURU|20250724|14:23:22.930619|S|200|.3041|0|200
A|BURU|20250724|14:23:22.930619|S|100|.3041|0|100
A|BURU|20250724|14:23:22.955136|S|100|.3029|0|100
A|BURU|20250724|14:33:50.836053|S|100|.3057|0|100
A|BURU|20250724|14:35:17.206929|S|20|.3057|0|20
A|BURU|20250724|14:35:17.206929|S|80|.3057|0|80
A|BURU|20250724|14:35:17.401839|S|100|.3068|0|100
A|BURU|20250724|14:36:44.045122|S|100|.3074|0|100
A|BURU|20250724|14:37:46.198732|S|100|.3073|0|100
A|BURU|20250724|14:39:17.210973|S|100|.3074|0|100
A|BURU|20250724|14:50:17.455110|S|100|.3048|0|100
A|BURU|20250724|14:51:11.696456|S|100|.3074|0|100
A|BURU|20250724|14:51:36.580619|S|100|.3046|0|100
A|BURU|20250724|14:51:36.581427|S|100|.3046|0|100
A|BURU|20250724|14:51:36.582204|S|100|.3036|0|100
A|BURU|20250724|14:54:39.556706|S|100|.3019|0|100
A|BURU|20250724|14:57:40.997820|S|100|.3015|0|100
A|BURU|20250724|14:59:37.922571|S|100|.3012|0|100
A|BURU|20250724|14:59:37.922571|S|100|.3012|0|100
A|BURU|20250724|15:00:16.606599|S|72|.3002|0|72
A|BURU|20250724|15:07:52.212178|S|100|.3001|0|100
A|BURU|20250724|15:07:52.212179|S|100|.3001|0|100
A|BURU|20250724|15:10:16.549756|S|100|.2938|0|100
A|BURU|20250724|15:11:16.930348|S|95|.2927|0|95
A|BURU|20250724|15:13:02.725805|S|1000|.2918|0|1000
A|BURU|20250724|15:13:02.726612|S|100|.293|0|100
A|BURU|20250724|15:13:45.603684|S|340|.2958|0|340
A|BURU|20250724|15:13:45.604477|S|260|.2958|0|260
A|BURU|20250724|15:15:44.437314|S|16|.2966|0|16
A|BURU|20250724|15:16:00.133243|S|100|.2978|0|100
A|BURU|20250724|15:16:00.133244|S|70|.2978|0|70
A|BURU|20250724|15:17:11.421085|S|100|.299|0|100
A|BURU|20250724|15:18:39.338088|S|100|.299|0|100
A|BURU|20250724|15:19:41.600490|S|100|.299|0|100
A|BURU|20250724|15:20:21.435501|S|100|.2987|0|100
A|BURU|20250724|15:21:01.675740|S|100|.2987|0|100
A|BURU|20250724|15:21:30.150078|S|100|.2978|0|100
A|BURU|20250724|15:21:30.150881|S|100|.2988|0|100
A|BURU|20250724|15:21:47.246433|S|100|.2991|0|100
A|BURU|20250724|15:21:47.246433|S|100|.2991|0|100
A|BURU|20250724|15:22:12.193440|S|100|.3002|0|100
A|BURU|20250724|15:22:12.194078|S|100|.3002|0|100
A|BURU|20250724|15:24:28.964452|S|100|.3016|0|100
A|BURU|20250724|15:24:28.982021|S|67|.2988|0|67
A|BURU|20250724|15:26:04.631251|S|100|.3001|0|100
A|BURU|20250724|15:27:15.551478|S|20|.2979|0|20
A|BURU|20250724|15:27:19.941471|S|100|.3001|0|100
A|BURU|20250724|15:27:56.889007|S|100|.3001|0|100
A|BURU|20250724|15:32:30.479747|S|100|.293|0|100
A|BURU|20250724|15:32:30.492770|S|100|.2921|0|100
A|BURU|20250724|15:32:30.535096|S|100|.2902|0|100
A|BURU|20250724|15:38:48.567121|S|15|.2947|0|15
A|BURU|20250724|15:40:36.925923|S|698|.2926|0|698
A|BURU|20250724|15:40:36.926253|S|100|.2926|0|100
A|BURU|20250724|15:40:36.926282|S|861|.2926|0|861
A|BURU|20250724|15:40:37.030776|S|100|.2925|0|100
A|BURU|20250724|15:40:37.331060|S|100|.2924|0|100
A|BURU|20250724|15:40:37.331060|S|92|.2924|0|92
A|BURU|20250724|15:43:49.298469|S|6|.2934|0|6
A|BURU|20250724|15:43:49.298469|S|100|.2934|0|100
A|BURU|20250724|15:45:54.654297|S|100|.2935|0|100
A|BURU|20250724|15:47:38.128889|S|100|.2934|0|100
A|BURU|20250724|15:50:23.875177|S|600|.293|0|600
A|BURU|20250724|15:50:53.802804|S|2|.2933|0|2
A|BURU|20250724|15:51:10.140316|S|100|.2935|0|100
A|BURU|20250724|15:51:28.174720|S|210|.293|0|210
A|BURU|20250724|15:52:08.018357|S|31|.2932|0|31
A|BURU|20250724|15:52:11.674761|S|590|.293|0|590
A|BURU|20250724|15:53:24.697124|S|6|.2931|0|6
A|BURU|20250724|15:54:06.309228|S|100|.2937|0|100
A|BURU|20250724|15:54:29.477996|S|100|.2933|0|100
A|BURU|20250724|15:55:41.497509|S|22|.2934|0|22
A|BURU|20250724|15:55:41.497509|S|178|.2934|0|178
A|BURU|20250724|15:56:11.394231|S|99|.293|0|99
A|BURU|20250724|15:56:11.394233|S|1|.293|0|1
A|BURU|20250724|15:57:03.889740|S|100|.2945|0|100
A|BURU|20250724|15:57:25.909581|S|40|.2946|0|40
A|BURU|20250724|15:57:52.376305|S|205|.2937|0|205
A|BURU|20250724|15:57:59.096028|S|100|.2958|0|100
A|BURU|20250724|15:57:59.096028|S|100|.2958|0|100
A|BURU|20250724|15:58:00.583241|S|31|.2958|0|31
A|BURU|20250724|15:58:58.280230|S|4|.2965|0|4
A|BURU|20250724|15:59:52.140663|S|223|.2952|0|223
A|BURU|20250724|15:59:52.140663|S|1471|.2952|0|1471
A|BURU|20250724|15:59:52.140998|S|77|.2952|0|77
A|BURU|20250724|15:59:52.141422|S|200|.2952|0|200
A|BURU|20250724|16:00:00.087932|S|1578|.2973|83571|242
A|BUSE|20250724|12:05:58.028430|S|43|23.55|0|43
A|BUYW|20250724|12:43:00.898865|S|100|14.19|0|100
A|BUYW|20250724|14:02:08.644005|S|42|14.2|0|42
A|BUZZ|20250724|09:33:39.818763|S|100|32.49|0|100
A|BUZZ|20250724|09:44:44.958927|S|89|32.54|0|89
A|BUZZ|20250724|09:44:44.959780|S|11|32.54|0|11
A|BV|20250724|12:06:00.667069|S|100|16.19|0|100
A|BVAL|20250724|13:36:26.407325|S|100|26.36|0|100
A|BVN|20250724|09:31:33.465165|S|100|17.4|0|100
A|BVN|20250724|09:31:33.465193|S|12|17.4|0|12
A|BVN|20250724|09:31:33.465194|S|100|17.4|0|100
A|BVN|20250724|09:31:33.465195|S|11|17.4|0|11
A|BVN|20250724|11:34:16.573126|S|72|17.39|0|72
A|BVS|20250724|12:14:13.550971|S|40|6.435|0|40
A|BW|20250724|12:26:51.508795|S|100|1.04|0|100
A|BWA|20250724|10:01:52.350820|S|50|36.24|0|50
A|BWA|20250724|10:05:32.128024|S|2|36.14|0|2
A|BWA|20250724|10:16:03.591633|S|26|36.01|0|26
A|BWA|20250724|10:31:53.786693|S|100|36.17|0|100
A|BWA|20250724|11:05:39.352264|S|50|36.13|0|50
A|BWA|20250724|11:34:40.104908|S|9|36.39|0|9
A|BWA|20250724|12:00:23.146494|S|63|36.405|0|63
A|BWA|20250724|12:21:00.372780|S|1|36.28|0|1
A|BWA|20250724|13:16:20.400142|S|50|36.06|0|50
A|BWA|20250724|13:17:37.094831|S|70|36.05|0|70
A|BWA|20250724|13:21:52.764467|S|89|36.03|0|89
A|BWA|20250724|13:26:32.903658|S|100|36.06|0|100
A|BWA|20250724|13:26:32.903725|S|59|36.06|0|59
A|BWA|20250724|14:26:58.375025|S|1|36.15|0|1
A|BWA|20250724|15:54:57.218656|S|150|36.04|0|150
A|BWA|20250724|15:54:57.218833|S|50|36.04|0|50
A|BWB|20250724|10:04:49.643545|S|100|16.18|0|100
A|BWG|20250724|11:19:08.558256|S|300|8.3|0|300
A|BWG|20250724|11:19:12.714976|S|90|8.3|0|90
A|BWIN|20250724|15:06:26.901037|S|40|40.39|0|40
A|BWIN|20250724|15:22:08.581682|S|5|40.45|0|5
A|BWIN|20250724|15:58:33.362208|S|25|40.26|0|25
A|BWLP|20250724|09:37:21.427768|S|249|13.86|0|249
A|BWLP|20250724|14:54:37.891039|S|71|13.84|0|71
A|BWLP|20250724|15:59:57.970406|S|150|13.91|0|150
A|BWLP|20250724|15:59:57.970476|S|150|13.91|0|150
A|BWLP|20250724|15:59:58.472661|S|150|13.91|0|150
A|BWLP|20250724|15:59:58.472748|S|50|13.91|0|50
A|BWMN|20250724|09:42:30.754406|S|100|33.78|0|100
A|BWMN|20250724|10:47:57.238265|S|1|34.43|0|1
A|BWMN|20250724|11:25:58.097991|S|6|34.11|0|6
A|BWMN|20250724|11:55:46.914691|S|2|34.46|0|2
A|BWX|20250724|12:08:30.972324|S|100|23.11|0|100
A|BWXT|20250724|09:31:24.945701|S|100|143.57|0|100
A|BWXT|20250724|09:59:17.679535|S|1|143.85|0|1
A|BWXT|20250724|10:01:31.065365|S|1|143.85|0|1
A|BWXT|20250724|10:09:54.963023|S|15|143.61|0|15
A|BWXT|20250724|12:47:25.823941|S|1|142.96|0|1
A|BWXT|20250724|14:02:48.622136|S|10|143.65|0|10
A|BWXT|20250724|14:02:48.622136|S|14|143.67|0|14
A|BWXT|20250724|14:04:59.501726|S|10|143.76|0|10
A|BWXT|20250724|14:08:11.054478|S|12|143.62|0|12
A|BWXT|20250724|14:08:11.054551|S|12|143.63|0|12
A|BWXT|20250724|14:14:09.254720|S|5|143.74|0|5
A|BWXT|20250724|14:19:22.105599|S|13|143.78|0|13
A|BWXT|20250724|14:19:22.105622|S|2|143.78|0|2
A|BWXT|20250724|14:19:22.105623|S|11|143.82|0|11
A|BWXT|20250724|14:19:22.105637|S|2|143.82|0|2
A|BWXT|20250724|14:19:22.350856|S|11|143.92|0|11
A|BWXT|20250724|14:21:00.152662|S|6|144.06|0|6
A|BWXT|20250724|14:21:00.152759|S|8|144.06|0|8
A|BWXT|20250724|14:21:00.152784|S|10|144.07|0|10
A|BWXT|20250724|14:21:07.100508|S|14|144.22|0|14
A|BWXT|20250724|14:25:46.055563|S|11|144.08|0|11
A|BWXT|20250724|14:25:46.055563|S|4|144.09|0|4
A|BWXT|20250724|14:25:46.055610|S|11|144.09|0|11
A|BWXT|20250724|14:31:11.691425|S|11|144.18|0|11
A|BWXT|20250724|14:31:11.691425|S|1|144.19|0|1
A|BWXT|20250724|14:31:11.691479|S|11|144.19|0|11
A|BWXT|20250724|15:25:29.889097|S|27|144|0|27
A|BWXT|20250724|15:29:51.656012|S|2|144.01|0|2
A|BWXT|20250724|15:39:21.068207|S|25|144.14|0|25
A|BX|20250724|09:33:16.166641|S|100|178.21|0|100
A|BX|20250724|09:33:54.891616|S|60|177.05|0|60
A|BX|20250724|09:50:06.274456|S|100|176.3|0|100
A|BX|20250724|09:50:06.274514|S|30|176.3|0|30
A|BX|20250724|09:52:45.998791|S|8|176.73|0|8
A|BX|20250724|10:02:27.059113|S|33|176.51|0|33
A|BX|20250724|10:02:27.059114|S|67|176.5|0|67
A|BX|20250724|10:20:26.425211|S|6|177.3|0|6
A|BX|20250724|10:57:02.541504|S|6|178.21|0|6
A|BX|20250724|10:57:08.489539|S|6|178.18|0|6
A|BX|20250724|10:59:59.572569|S|50|178.98|0|50
A|BX|20250724|12:21:07.481327|S|100|180|0|100
A|BX|20250724|12:21:54.845844|S|6|179.89|0|6
A|BX|20250724|12:27:46.270563|S|100|178.92|0|100
A|BX|20250724|12:27:46.298956|S|200|179.14|0|200
A|BX|20250724|12:51:04.945562|S|100|179.53|0|100
A|BX|20250724|12:57:28.172529|S|100|179.66|0|100
A|BX|20250724|12:58:29.873043|S|100|179.79|0|100
A|BX|20250724|12:58:29.873043|S|100|179.93|0|100
A|BX|20250724|12:58:29.873306|S|53|179.79|0|53
A|BX|20250724|12:58:29.873631|S|47|179.79|0|47
A|BX|20250724|12:58:29.873769|S|9|179.93|0|9
A|BX|20250724|13:19:31.600555|S|19|179.38|0|19
A|BX|20250724|13:19:31.600650|S|16|179.37|0|16
A|BX|20250724|13:19:31.600828|S|15|179.36|0|15
A|BX|20250724|13:28:34.491542|S|2|179.32|0|2
A|BX|20250724|13:28:34.491542|S|3|179.32|0|3
A|BX|20250724|13:28:34.491542|S|4|179.32|0|4
A|BX|20250724|13:33:11.859660|S|16|179.65|0|16
A|BX|20250724|13:40:23.307689|S|1|179.38|0|1
A|BX|20250724|13:40:57.047857|S|1|179.38|0|1
A|BX|20250724|13:40:57.047857|S|50|179.33|0|50
A|BX|20250724|13:40:57.047857|S|55|179.32|0|55
A|BX|20250724|13:40:57.048190|S|6|179.32|0|6
A|BX|20250724|13:40:57.048190|S|45|179.32|0|45
A|BX|20250724|13:40:57.048190|S|100|179.32|0|100
A|BX|20250724|13:42:12.227388|S|4|179.42|0|4
A|BX|20250724|13:42:12.227388|S|2|179.42|0|2
A|BX|20250724|13:45:21.739228|S|5|179.26|0|5
A|BX|20250724|13:45:21.739228|S|3|179.26|0|3
A|BX|20250724|13:46:48.781112|S|163|179.51|0|163
A|BX|20250724|13:46:48.781123|S|37|179.51|0|37
A|BX|20250724|13:53:15.423015|S|2|180.21|0|2
A|BX|20250724|13:53:15.423248|S|9|180.21|0|9
A|BX|20250724|13:55:41.584188|S|50|179.97|0|50
A|BX|20250724|13:59:57.007690|S|4|180.22|0|4
A|BX|20250724|13:59:57.007690|S|6|180.22|0|6
A|BX|20250724|14:00:13.673881|S|100|180.16|0|100
A|BX|20250724|14:00:26.897466|S|5|180.12|0|5
A|BX|20250724|14:04:54.362003|S|6|180.03|0|6
A|BX|20250724|14:05:13.508134|S|100|179.91|0|100
A|BX|20250724|14:07:40.517942|S|4|179.96|0|4
A|BX|20250724|14:10:04.685663|S|2|179.77|0|2
A|BX|20250724|14:12:24.995797|S|6|179.95|0|6
A|BX|20250724|14:12:24.995797|S|11|179.95|0|11
A|BX|20250724|14:13:03.369550|S|6|179.78|0|6
A|BX|20250724|14:17:16.408265|S|200|179.8|0|200
A|BX|20250724|14:29:08.975543|S|21|179.99|0|21
A|BX|20250724|14:38:27.616570|S|100|179.89|0|100
A|BX|20250724|14:43:46.228969|S|6|179.98|0|6
A|BX|20250724|14:50:40.168907|S|10|179.81|0|10
A|BX|20250724|15:04:06.941540|S|100|179.96|0|100
A|BX|20250724|15:04:06.941619|S|2|179.95|0|2
A|BX|20250724|15:04:53.091021|S|1|179.99|0|1
A|BX|20250724|15:28:19.904693|S|4|179.39|0|4
A|BX|20250724|15:37:28.492598|S|7|179.29|0|7
A|BX|20250724|15:39:25.687614|S|4|179.27|0|4
A|BX|20250724|15:40:39.828793|S|2|179.25|0|2
A|BX|20250724|15:40:55.659863|S|4|179.19|0|4
A|BX|20250724|15:42:45.663890|S|4|178.72|0|4
A|BX|20250724|15:43:18.819446|S|5|178.62|0|5
A|BX|20250724|15:43:51.766995|S|1|178.63|0|1
A|BX|20250724|15:44:25.313333|S|4|178.63|0|4
A|BX|20250724|15:44:55.168371|S|1|178.73|0|1
A|BX|20250724|15:45:38.897979|S|3|178.81|0|3
A|BX|20250724|15:49:35.849890|S|5|179.13|0|5
A|BX|20250724|15:50:00.041628|S|4|179.13|0|4
A|BX|20250724|15:54:21.076595|S|6|178.81|0|6
A|BX|20250724|15:54:21.076595|S|7|178.81|0|7
A|BX|20250724|15:55:52.895835|S|4|178.59|0|4
A|BX|20250724|15:59:47.552608|S|100|177.96|0|100
A|BX|20250724|15:59:47.552608|S|100|177.98|0|100
A|BXC|20250724|14:08:19.704407|S|12|78.58|0|12
A|BXC|20250724|14:09:53.139547|S|5|78.59|0|5
A|BXC|20250724|14:09:53.139564|S|5|78.59|0|5
A|BXC|20250724|14:45:50.986904|S|10|78.95|0|10
A|BXMT|20250724|09:32:36.504120|S|51|19.545|0|51
A|BXMT|20250724|10:04:13.261473|S|46|19.58|0|46
A|BXMT|20250724|10:04:34.274215|S|2|19.58|0|2
A|BXMT|20250724|11:14:43.379354|S|100|19.66|0|100
A|BXMT|20250724|11:20:58.108933|S|37|19.67|0|37
A|BXMT|20250724|11:21:21.559516|S|10|19.67|0|10
A|BXMT|20250724|11:59:17.865825|S|100|19.71|0|100
A|BXMT|20250724|13:25:16.224358|S|100|19.85|0|100
A|BXMT|20250724|13:53:52.638990|S|100|19.825|0|100
A|BXMT|20250724|14:42:43.717567|S|100|19.725|0|100
A|BXMT|20250724|14:49:25.904074|S|100|19.715|0|100
A|BXMT|20250724|14:50:42.863217|S|100|19.715|0|100
A|BXMT|20250724|14:56:39.388952|S|100|19.725|0|100
A|BXMT|20250724|15:59:08.002607|S|30|19.56|0|30
A|BXMT|20250724|15:59:08.002621|S|28|19.56|0|28
A|BXMX|20250724|14:56:38.442973|S|100|14.03|0|100
A|BXP|20250724|14:41:50.002047|S|1|71.03|0|1
A|BXP|20250724|15:47:56.677679|S|300|70.74|0|300
A|BXP|20250724|15:58:28.538952|S|100|70.81|0|100
A|BY|20250724|14:15:12.338969|S|2|27.33|0|2
A|BYD|20250724|09:50:11.923709|S|13|83.35|0|13
A|BYD|20250724|09:50:11.924635|S|13|83.39|0|13
A|BYD|20250724|09:53:25.045142|S|10|83.49|0|10
A|BYD|20250724|09:53:25.600966|S|4|83.49|0|4
A|BYD|20250724|09:54:27.834930|S|12|83.51|0|12
A|BYD|20250724|10:04:50.882792|S|7|83.19|0|7
A|BYD|20250724|11:08:40.279999|S|100|82.67|0|100
A|BYD|20250724|12:39:48.592633|S|7|82.05|0|7
A|BYD|20250724|12:39:48.592689|S|3|82.05|0|3
A|BYD|20250724|14:06:15.035245|S|7|82.44|0|7
A|BYD|20250724|14:06:15.035245|S|2|82.44|0|2
A|BYD|20250724|14:06:15.330621|S|100|82.44|0|100
A|BYD|20250724|14:43:53.616616|S|57|82.3|0|57
A|BYD|20250724|14:50:44.142447|S|100|82.18|0|100
A|BYD|20250724|15:05:38.560841|S|50|82.39|0|50
A|BYD|20250724|15:58:33.600225|S|100|82.36|0|100
A|BYM|20250724|11:52:40.207513|S|100|10.43|0|100
A|BYM|20250724|14:34:56.659336|S|100|10.38|0|100
A|BYND|20250724|09:31:38.224633|S|100|4.15|0|100
A|BYND|20250724|09:41:06.835028|S|100|4.095|0|100
A|BYND|20250724|09:48:07.928175|S|100|4.115|0|100
A|BYND|20250724|09:56:37.368558|S|5|4.12|0|5
A|BYND|20250724|10:10:15.650676|S|5|4.13|0|5
A|BYND|20250724|10:14:01.799366|S|3|4.09|0|3
A|BYND|20250724|10:14:01.799366|S|2|4.09|0|2
A|BYND|20250724|10:14:57.578371|S|3|4.08|0|3
A|BYND|20250724|10:15:38.806043|S|2|4.09|0|2
A|BYND|20250724|10:16:34.994136|S|9|4.105|0|9
A|BYND|20250724|10:17:14.067753|S|3|4.09|0|3
A|BYND|20250724|10:46:08.519311|S|10|4.07|0|10
A|BYND|20250724|11:02:07.376529|S|2|4.01|0|2
A|BYND|20250724|11:04:17.125568|S|2|3.98|0|2
A|BYND|20250724|11:09:48.768052|S|200|3.965|0|200
A|BYND|20250724|11:12:07.561619|S|3|3.91|0|3
A|BYND|20250724|11:12:07.561619|S|3|3.91|0|3
A|BYND|20250724|12:20:23.303574|E|1|3.79|0|1
A|BYND|20250724|12:22:20.972968|S|35|3.83|0|35
A|BYND|20250724|14:17:28.821547|S|100|3.795|0|100
A|BYND|20250724|14:17:28.821696|S|200|3.8|0|200
A|BYND|20250724|15:01:06.356948|E|1|3.88|0|1
A|BYON|20250724|09:53:37.710862|S|100|11.025|0|100
A|BYON|20250724|10:38:40.927915|S|5|11.31|0|5
A|BYON|20250724|10:59:18.470132|S|100|11.145|0|100
A|BYON|20250724|11:09:13.751452|S|76|11.205|0|76
A|BYON|20250724|12:02:32.129697|S|100|10.84|0|100
A|BYON|20250724|12:02:32.129698|S|10|10.84|0|10
A|BYRN|20250724|09:53:54.412244|S|12|23.62|0|12
A|BYRN|20250724|10:01:06.810904|S|3|23.65|0|3
A|BYRN|20250724|10:01:06.810904|S|5|23.65|0|5
A|BYRN|20250724|10:51:07.820394|S|5|23.14|0|5
A|BYRN|20250724|11:20:50.711301|S|6|23.32|0|6
A|BYRN|20250724|11:56:15.665308|S|1|23.1|0|1
A|BYRN|20250724|12:24:03.944550|S|1|23.44|0|1
A|BYRN|20250724|12:24:03.944550|S|1|23.44|0|1
A|BYRN|20250724|12:24:03.944551|S|3|23.44|0|3
A|BYRN|20250724|12:24:03.944551|S|2|23.44|0|2
A|BYRN|20250724|12:24:03.944551|S|1|23.44|0|1
A|BYRN|20250724|12:24:03.944552|S|2|23.44|0|2
A|BYRN|20250724|12:24:03.944553|S|4|23.44|0|4
A|BYRN|20250724|12:24:03.944553|S|3|23.44|0|3
A|BYRN|20250724|12:24:05.924778|S|3|23.4|0|3
A|BYRN|20250724|12:26:26.668144|S|2|23.26|0|2
A|BYRN|20250724|12:44:20.775510|S|5|23.36|0|5
A|BYRN|20250724|12:57:30.019118|S|2|23.39|0|2
A|BYRN|20250724|12:57:30.019118|S|9|23.39|0|9
A|BYRN|20250724|12:57:30.019118|S|3|23.39|0|3
A|BYRN|20250724|13:26:04.147105|S|5|23.9|0|5
A|BYRN|20250724|13:36:14.724641|S|14|23.87|0|14
A|BYRN|20250724|14:34:27.425886|S|7|24.21|0|7
A|BYRN|20250724|14:34:27.426723|S|35|24.19|0|35
A|BYRN|20250724|14:45:42.239356|S|16|24.01|0|16
A|BYRN|20250724|14:45:42.239356|S|8|24.01|0|8
A|BYRN|20250724|15:25:50.657663|S|4|24.1|0|4
A|BYRN|20250724|15:25:50.657664|S|9|24.1|0|9
A|BYRN|20250724|15:32:23.158601|S|100|24.13|0|100
A|BYRN|20250724|15:32:23.159437|S|30|24.12|0|30
A|BYRN|20250724|15:32:23.161072|S|5|24.12|0|5
A|BYRN|20250724|15:32:23.161072|S|100|24.12|0|100
A|BYRN|20250724|15:40:56.764772|S|2|24.1|0|2
A|BYRN|20250724|15:40:56.765595|S|11|24.1|0|11
A|BYRN|20250724|15:40:57.509961|S|100|24.09|0|100
A|BYRN|20250724|15:56:56.675435|S|24|23.65|0|24
A|BYRN|20250724|15:56:59.920355|S|35|23.65|0|35
A|BYRN|20250724|15:57:00.139195|S|24|23.64|0|24
A|BYRN|20250724|15:58:05.961417|S|1|23.62|0|1
A|BYRN|20250724|15:58:05.961417|S|10|23.62|0|10
A|BYRN|20250724|15:58:05.961432|S|6|23.62|0|6
A|BYRN|20250724|15:58:05.961432|S|11|23.62|0|11
A|BYRN|20250724|15:58:05.961433|S|21|23.62|0|21
A|BYSI|20250724|12:43:14.421689|S|26|1.94|0|26
A|BZ|20250724|09:31:43.230566|S|100|19.9|0|100
A|BZ|20250724|09:33:42.474312|S|100|19.89|0|100
A|BZ|20250724|09:40:21.287153|S|100|20.025|0|100
A|BZ|20250724|09:51:59.926770|S|100|19.84|0|100
A|BZ|20250724|11:15:33.663895|S|76|19.9|0|76
A|BZ|20250724|15:34:59.163693|S|170|20.13|0|170
A|BZ|20250724|15:55:06.507385|S|190|20.13|0|190
A|BZ|20250724|15:58:32.312224|S|100|20.115|0|100
A|BZ|20250724|15:59:18.873481|S|100|20.095|0|100
A|BZAI|20250724|10:06:01.016057|S|500|4.34|0|500
A|BZAI|20250724|10:06:01.016070|S|500|4.34|0|500
A|BZAI|20250724|10:06:01.016436|S|500|4.34|0|500
A|BZAI|20250724|10:06:01.016516|S|28|4.34|0|28
A|BZAI|20250724|14:44:14.601880|S|25|4.1|0|25
A|BZAI|20250724|14:45:58.165726|E|1|4.01|0|1
A|BZFD|20250724|12:05:20.837617|S|100|2.43|0|100
A|BZFD|20250724|12:55:20.039859|S|100|2.38|0|100
A|BZFD|20250724|13:04:26.332982|S|100|2.39|0|100
A|BZFD|20250724|14:13:24.045329|E|100|2.45|0|100
A|BZFD|20250724|14:39:12.359349|S|100|2.42|0|100
A|BZFD|20250724|15:05:14.534484|S|100|2.42|0|100
A|BZH|20250724|10:49:55.521434|S|10|25.05|0|10
A|BZH|20250724|10:49:55.521442|S|10|25.05|0|10
A|BZH|20250724|10:49:55.521489|S|100|25.05|0|100
A|BZH|20250724|10:49:55.521516|S|10|25.05|0|10
A|BZH|20250724|10:49:55.521516|S|100|25.05|0|100
A|BZH|20250724|10:49:55.521517|S|10|25.05|0|10
A|BZH|20250724|10:55:19.788077|S|100|24.98|0|100
A|BZH|20250724|10:55:19.788090|S|100|24.98|0|100
A|BZH|20250724|10:55:19.788159|S|34|24.98|0|34
A|BZH|20250724|10:55:19.788212|S|34|24.98|0|34
A|BZH|20250724|10:55:19.788212|S|66|24.98|0|66
A|BZH|20250724|10:55:19.788243|S|66|24.98|0|66
A|BZH|20250724|11:03:05.384266|S|100|24.85|0|100
A|BZH|20250724|11:03:05.384327|S|100|24.85|0|100
A|BZH|20250724|11:03:05.384327|S|100|24.85|0|100
A|BZH|20250724|11:03:05.384342|S|100|24.85|0|100
A|BZH|20250724|11:13:37.101484|S|7|24.73|0|7
A|BZH|20250724|11:13:37.101578|S|93|24.73|0|93
A|BZH|20250724|11:13:37.101579|S|7|24.73|0|7
A|BZH|20250724|11:13:37.101597|S|82|24.73|0|82
A|BZH|20250724|11:13:37.101875|S|11|24.73|0|11
A|BZH|20250724|11:13:37.101875|S|100|24.73|0|100
A|BZH|20250724|11:13:37.101885|S|100|24.73|0|100
A|BZH|20250724|11:37:20.283339|S|100|24.61|0|100
A|BZH|20250724|12:00:32.426486|S|44|24.62|0|44
A|BZH|20250724|12:00:32.427210|S|1|24.62|0|1
A|BZH|20250724|12:00:53.288855|S|20|24.62|0|20
A|BZH|20250724|12:00:53.288855|S|6|24.62|0|6
A|BZH|20250724|12:00:53.288864|S|26|24.62|0|26
A|BZH|20250724|12:00:53.288995|S|52|24.62|0|52
A|BZH|20250724|12:00:53.288995|S|54|24.62|0|54
A|BZH|20250724|12:00:53.325394|S|48|24.62|0|48
A|BZH|20250724|12:00:53.325394|S|100|24.62|0|100
A|BZH|20250724|12:08:31.777058|S|100|24.53|0|100
A|BZH|20250724|12:08:31.777290|S|100|24.53|0|100
A|BZH|20250724|12:09:01.235846|S|100|24.53|0|100
A|BZH|20250724|12:09:01.236709|S|34|24.53|0|34
A|BZH|20250724|12:37:18.274092|S|100|24.55|0|100
A|BZH|20250724|12:37:18.274144|S|100|24.55|0|100
A|BZH|20250724|12:37:18.274172|S|100|24.55|0|100
A|BZH|20250724|12:37:18.274222|S|100|24.55|0|100
A|BZH|20250724|12:48:39.899761|S|75|24.53|0|75
A|BZH|20250724|12:48:39.933229|S|75|24.53|0|75
A|BZH|20250724|12:51:54.077277|S|75|24.53|0|75
A|BZH|20250724|12:51:54.077367|S|75|24.53|0|75
A|BZH|20250724|12:51:54.077438|S|75|24.53|0|75
A|BZH|20250724|12:51:54.077516|S|25|24.53|0|25
A|BZH|20250724|12:52:13.170256|S|35|24.49|0|35
A|BZH|20250724|12:52:13.170266|S|35|24.49|0|35
A|BZH|20250724|12:52:13.170319|S|30|24.49|0|30
A|BZH|20250724|12:52:38.957441|S|100|24.49|0|100
A|BZH|20250724|12:52:38.957825|S|100|24.49|0|100
A|BZH|20250724|12:52:38.957970|S|100|24.49|0|100
A|BZH|20250724|13:26:29.085912|S|1|24.44|0|1
A|BZH|20250724|13:28:03.829954|S|100|24.42|0|100
A|BZH|20250724|13:30:30.570183|S|100|24.38|0|100
A|BZH|20250724|13:30:30.570208|S|100|24.38|0|100
A|BZH|20250724|13:30:30.620742|S|100|24.38|0|100
A|BZH|20250724|13:30:30.620815|S|53|24.38|0|53
A|BZH|20250724|13:30:30.621120|S|35|24.38|0|35
A|BZH|20250724|13:30:30.621128|S|12|24.38|0|12
A|BZH|20250724|13:32:38.589302|S|60|24.34|0|60
A|BZH|20250724|13:32:38.589397|S|40|24.34|0|40
A|BZH|20250724|13:32:38.589397|S|100|24.34|0|100
A|BZH|20250724|13:32:38.589594|S|100|24.34|0|100
A|BZH|20250724|13:32:38.592461|S|32|24.34|0|32
A|BZH|20250724|13:32:38.592629|S|68|24.34|0|68
A|BZH|20250724|13:42:52.824762|S|1|24.31|0|1
A|BZH|20250724|13:50:15.576196|S|1|24.29|0|1
A|BZH|20250724|13:50:15.637771|S|1|24.28|0|1
A|BZH|20250724|13:52:30.175895|S|100|24.25|0|100
A|BZH|20250724|13:52:30.175907|S|100|24.25|0|100
A|BZH|20250724|13:52:30.175941|S|100|24.25|0|100
A|BZH|20250724|13:52:30.175974|S|100|24.25|0|100
A|BZH|20250724|13:52:30.176851|S|1|24.24|0|1
A|BZH|20250724|13:55:23.927204|S|1|24.21|0|1
A|BZH|20250724|13:57:19.434277|S|2|24.2|0|2
A|BZH|20250724|13:57:21.732230|S|1|24.19|0|1
A|BZH|20250724|14:09:46.955943|S|1|24.19|0|1
A|BZH|20250724|14:09:46.955943|S|7|24.19|0|7
A|BZH|20250724|15:02:22.783357|S|8|24.12|0|8
A|C|20250724|09:31:10.010512|S|150|96.08|0|150
A|C|20250724|09:31:10.010521|S|125|96.08|0|125
A|C|20250724|09:31:10.010611|S|25|96.08|0|25
A|C|20250724|09:32:17.343299|S|1|96.11|0|1
A|C|20250724|09:35:27.901911|S|2|96.35|0|2
A|C|20250724|09:35:27.901941|S|59|96.35|0|59
A|C|20250724|09:39:53.157236|S|100|96.2|0|100
A|C|20250724|10:01:45.836950|S|5|96.5|0|5
A|C|20250724|10:29:31.296107|S|61|96.53|0|61
A|C|20250724|10:29:31.296107|S|39|96.53|0|39
A|C|20250724|10:29:31.296107|S|100|96.53|0|100
A|C|20250724|10:40:47.839519|S|100|96.63|0|100
A|C|20250724|10:50:42.193563|S|10|96.775|0|10
A|C|20250724|11:45:29.414657|S|100|96.47|0|100
A|C|20250724|13:02:02.879025|S|100|96.095|0|100
A|C|20250724|13:03:01.375289|S|100|96.11|0|100
A|C|20250724|14:00:18.003427|S|125|96.1|0|125
A|C|20250724|14:04:00.455373|S|10|96.17|0|10
A|C|20250724|14:28:26.391710|S|5|95.99|0|5
A|C|20250724|14:55:26.245914|S|1|95.67|0|1
A|C|20250724|14:55:55.924029|S|1|95.68|0|1
A|C|20250724|15:16:32.103815|S|1|95.67|0|1
A|C|20250724|15:37:31.029826|S|150|95.525|0|150
A|C|20250724|15:37:31.029897|S|125|95.525|0|125
A|C|20250724|15:40:56.444844|S|149|95.46|0|149
A|C|20250724|15:40:56.444895|S|251|95.46|0|251
A|C|20250724|15:41:56.193485|S|2|95.44|0|2
A|C|20250724|15:42:26.329159|S|3|95.42|0|3
A|C|20250724|15:43:00.186478|S|3|95.39|0|3
A|C|20250724|15:43:02.005537|S|228|95.35|0|228
A|C|20250724|15:43:48.761428|S|2|95.34|0|2
A|C|20250724|15:43:48.761428|S|1|95.34|0|1
A|C|20250724|15:43:53.433280|S|1|95.33|0|1
A|C|20250724|15:59:04.406164|S|100|95.42|0|100
A|C|20250724|15:59:10.552117|S|36|95.41|0|36
A|C|20250724|15:59:17.881160|S|500|95.39|0|500
A|C|20250724|15:59:17.881758|S|400|95.4|0|400
A|C|20250724|15:59:42.171047|S|200|95.37|0|200
A|C|20250724|15:59:42.171778|S|333|95.38|0|333
A|C|20250724|15:59:42.172292|S|33|95.38|0|33
A|C|20250724|15:59:42.172806|S|234|95.38|0|234
A|C|20250724|15:59:43.628909|S|600|95.39|0|600
A|CAAP|20250724|11:19:09.130130|S|34|20.21|0|34
A|CAAP|20250724|11:20:38.728347|S|4|20.22|0|4
A|CAAP|20250724|11:20:38.728388|S|42|20.22|0|42
A|CAAP|20250724|11:44:33.898024|S|4|20.16|0|4
A|CABA|20250724|09:42:38.834789|S|249|1.625|0|249
A|CABA|20250724|09:53:22.015790|S|249|1.625|0|249
A|CABA|20250724|10:54:32.249711|S|22|1.65|0|22
A|CABA|20250724|10:54:32.249712|S|478|1.65|0|478
A|CABA|20250724|15:52:36.166717|S|1|1.67|0|1
A|CABO|20250724|10:01:47.238454|S|1|158.15|0|1
A|CABO|20250724|11:07:56.411997|S|2|156.58|0|2
A|CABO|20250724|12:40:07.274568|S|5|153.58|0|5
A|CABO|20250724|14:45:50.877289|S|100|153|0|100
A|CABO|20250724|14:45:50.877376|S|100|153|0|100
A|CABO|20250724|15:59:49.553751|S|3|152.78|0|3
A|CAC|20250724|15:33:00.163314|S|10|41.33|0|10
A|CAC|20250724|15:33:00.163314|S|100|41.33|0|100
A|CACC|20250724|10:30:41.055158|S|5|526.75|0|5
A|CACC|20250724|10:44:53.327898|S|1|526.66|0|1
A|CACC|20250724|10:49:28.806352|S|5|526.86|0|5
A|CACC|20250724|10:49:38.864015|S|5|526.69|0|5
A|CACC|20250724|10:49:50.593973|S|5|526.86|0|5
A|CACC|20250724|10:49:55.199410|S|1|526.86|0|1
A|CACC|20250724|10:49:56.232967|S|1|526.62|0|1
A|CACC|20250724|10:54:29.034793|S|2|527.74|0|2
A|CACC|20250724|10:54:29.034794|S|1|527.75|0|1
A|CACC|20250724|10:54:29.034794|S|5|527.74|0|5
A|CACC|20250724|10:55:39.062901|S|1|529.09|0|1
A|CACC|20250724|10:55:40.071974|S|3|529.09|0|3
A|CACC|20250724|11:29:54.435696|S|8|525.7|0|8
A|CACC|20250724|12:21:28.850833|S|13|525.72|0|13
A|CACC|20250724|12:21:28.850890|S|3|525.72|0|3
A|CACC|20250724|12:21:28.850917|S|1|525.72|0|1
A|CACC|20250724|12:47:18.373061|S|3|523.34|0|3
A|CACC|20250724|12:47:18.373115|S|1|523.32|0|1
A|CACC|20250724|12:47:18.380431|S|1|523.32|0|1
A|CACC|20250724|13:12:30.680543|S|4|523.98|0|4
A|CACC|20250724|13:12:30.680543|S|2|523.99|0|2
A|CACC|20250724|13:13:06.341535|S|2|524.64|0|2
A|CACC|20250724|13:13:43.977266|S|6|524.66|0|6
A|CACC|20250724|13:50:01.856105|S|9|524.48|0|9
A|CACC|20250724|13:50:01.856306|S|4|524.49|0|4
A|CACC|20250724|14:08:56.158417|S|1|523.57|0|1
A|CACC|20250724|15:04:15.466804|S|2|517.86|0|2
A|CACC|20250724|15:15:54.113637|S|2|518.4|0|2
A|CACC|20250724|15:31:36.488225|S|11|516.76|0|11
A|CACC|20250724|15:53:11.412859|S|4|514.72|0|4
A|CACC|20250724|15:55:42.560352|S|35|514.33|0|35
A|CACC|20250724|15:55:42.560511|S|20|514.33|0|20
A|CACC|20250724|15:58:45.274689|S|2|513.75|0|2
A|CACI|20250724|15:58:46.458982|S|45|478.1|0|45
A|CACI|20250724|15:58:51.462291|S|98|478.2|0|98
A|CADE|20250724|10:59:24.029881|S|3|35.95|0|3
A|CADE|20250724|11:50:09.630068|S|100|35.93|0|100
A|CADE|20250724|12:34:18.962630|S|100|36.08|0|100
A|CADE|20250724|13:04:47.986070|S|100|35.88|0|100
A|CADE|20250724|13:11:57.433902|S|100|35.94|0|100
A|CADE|20250724|13:30:40.744025|S|100|35.675|0|100
A|CADE|20250724|13:30:54.728662|S|1|35.75|0|1
A|CADE|20250724|14:03:22.015724|S|50|35.91|0|50
A|CADE|20250724|15:30:00.077942|S|15|35.51|0|15
A|CADE|20250724|15:33:59.247333|S|13|35.2|0|13
A|CADE|20250724|15:41:50.235771|S|1|35.21|0|1
A|CADE|20250724|15:44:48.029242|S|1|35.21|0|1
A|CADE|20250724|15:54:16.004188|S|75|34.97|0|75
A|CADE|20250724|15:55:58.841740|S|100|35.14|0|100
A|CADE|20250724|15:55:58.842581|S|100|35.15|0|100
A|CADE|20250724|15:59:57.603811|S|200|35.045|0|200
A|CADE|20250724|15:59:57.605966|S|600|35.04|0|600
A|CADL|20250724|09:30:01.059418|S|100|7.005|0|100
A|CADL|20250724|09:51:22.809334|S|7|7.06|0|7
A|CADL|20250724|09:55:32.992930|S|13|7.01|0|13
A|CADL|20250724|11:06:48.894809|S|19|7.02|0|19
A|CADL|20250724|11:24:10.616622|S|1|7.02|0|1
A|CADL|20250724|11:24:11.194483|S|1|7.02|0|1
A|CADL|20250724|11:54:22.025531|S|2|6.97|0|2
A|CADL|20250724|12:01:33.448790|S|4|6.95|0|4
A|CADL|20250724|12:26:51.219239|S|20|6.96|0|20
A|CADL|20250724|12:29:56.070322|S|16|6.99|0|16
A|CADL|20250724|14:42:06.519195|S|30|7.08|0|30
A|CADL|20250724|15:19:58.764894|S|20|7.13|0|20
A|CADL|20250724|15:23:05.212875|S|18|7.16|0|18
A|CAE|20250724|13:40:04.832649|S|90|28.49|0|90
A|CAE|20250724|15:46:42.023945|S|150|28.54|0|150
A|CAEP|20250724|12:06:28.730210|S|100|10.625|0|100
A|CAG|20250724|09:50:07.950714|S|5|19.39|0|5
A|CAG|20250724|09:56:46.469354|S|5|19.4|0|5
A|CAG|20250724|10:02:00.698337|S|6|19.42|0|6
A|CAG|20250724|10:03:39.645322|S|6|19.43|0|6
A|CAG|20250724|10:06:24.670812|S|6|19.39|0|6
A|CAG|20250724|10:10:30.395406|S|28|19.48|0|28
A|CAG|20250724|10:16:04.892196|S|25|19.48|0|25
A|CAG|20250724|10:17:25.456366|S|43|19.45|0|43
A|CAG|20250724|10:17:46.528024|S|38|19.46|0|38
A|CAG|20250724|10:18:01.907586|S|30|19.46|0|30
A|CAG|20250724|10:21:31.341485|S|73|19.46|0|73
A|CAG|20250724|10:21:31.341485|S|28|19.46|0|28
A|CAG|20250724|10:21:41.424034|S|36|19.47|0|36
A|CAG|20250724|10:21:41.424035|S|57|19.47|0|57
A|CAG|20250724|10:21:50.894022|S|30|19.48|0|30
A|CAG|20250724|10:23:23.620799|S|79|19.49|0|79
A|CAG|20250724|10:23:23.620799|S|30|19.49|0|30
A|CAG|20250724|10:23:54.078311|S|194|19.49|0|194
A|CAG|20250724|10:24:01.896820|S|153|19.5|0|153
A|CAG|20250724|10:26:52.045812|S|10|19.45|0|10
A|CAG|20250724|10:26:52.045812|S|100|19.45|0|100
A|CAG|20250724|10:46:15.430978|S|25|19.465|0|25
A|CAG|20250724|11:05:19.005260|S|39|19.42|0|39
A|CAG|20250724|11:06:21.041966|S|100|19.42|0|100
A|CAG|20250724|11:23:42.166488|S|9|19.4|0|9
A|CAG|20250724|11:28:39.118291|S|6|19.39|0|6
A|CAG|20250724|12:03:19.662415|S|28|19.44|0|28
A|CAG|20250724|12:15:48.263350|S|54|19.37|0|54
A|CAG|20250724|12:38:58.481040|S|300|19.445|0|300
A|CAG|20250724|12:58:07.501319|S|100|19.37|0|100
A|CAG|20250724|12:58:07.501319|S|86|19.37|0|86
A|CAG|20250724|12:58:33.215941|S|72|19.38|0|72
A|CAG|20250724|13:39:40.342924|S|273|19.405|0|273
A|CAG|20250724|14:34:38.684435|S|400|19.355|0|400
A|CAG|20250724|15:00:42.427698|S|7|19.34|0|7
A|CAG|20250724|15:16:32.730463|S|100|19.355|0|100
A|CAG|20250724|15:19:06.512506|S|200|19.36|0|200
A|CAG|20250724|15:19:06.512507|S|46|19.36|0|46
A|CAG|20250724|15:19:07.626897|S|54|19.36|0|54
A|CAG|20250724|15:25:57.668251|S|79|19.37|0|79
A|CAG|20250724|15:25:58.008946|S|221|19.37|0|221
A|CAG|20250724|15:29:03.846666|S|186|19.375|0|186
A|CAG|20250724|15:58:11.848297|S|100|19.35|0|100
A|CAG|20250724|15:59:00.968690|S|249|19.33|0|249
A|CAG|20250724|15:59:25.796595|S|100|19.33|0|100
A|CAG|20250724|15:59:45.721170|S|271|19.305|0|271
A|CAH|20250724|09:35:34.483268|S|100|157.69|0|100
A|CAH|20250724|09:53:51.197562|S|100|157.915|0|100
A|CAH|20250724|11:46:04.669310|S|1|158.3|0|1
A|CAH|20250724|12:12:37.435415|S|5|158.21|0|5
A|CAH|20250724|12:12:37.436160|S|5|158.21|0|5
A|CAH|20250724|12:12:37.442787|S|5|158.21|0|5
A|CAH|20250724|12:12:38.013444|S|159|158.24|0|159
A|CAH|20250724|12:21:46.851488|S|2|158.23|0|2
A|CAH|20250724|12:21:46.851500|S|2|158.23|0|2
A|CAH|20250724|12:21:46.851537|S|32|158.23|0|32
A|CAH|20250724|12:46:49.421094|S|173|158.28|0|173
A|CAH|20250724|12:58:59.147539|S|100|158.62|0|100
A|CAH|20250724|12:58:59.147562|S|36|158.62|0|36
A|CAH|20250724|12:58:59.147585|S|17|158.62|0|17
A|CAH|20250724|13:18:01.676879|S|4|158.67|0|4
A|CAH|20250724|13:18:01.676880|S|2|158.67|0|2
A|CAH|20250724|14:26:41.526587|S|10|158.66|0|10
A|CAH|20250724|14:30:47.238523|S|3|158.79|0|3
A|CAH|20250724|14:42:25.038352|S|10|158.62|0|10
A|CAH|20250724|14:58:52.251424|S|6|158.56|0|6
A|CAH|20250724|14:58:52.251424|S|3|158.56|0|3
A|CAH|20250724|14:58:52.252289|S|2|158.57|0|2
A|CAH|20250724|14:58:52.252289|S|1|158.57|0|1
A|CAH|20250724|15:08:56.178846|S|7|158.7|0|7
A|CAH|20250724|15:08:56.179125|S|2|158.7|0|2
A|CAH|20250724|15:08:56.179126|S|5|158.7|0|5
A|CAH|20250724|15:30:01.528662|S|3|158.64|0|3
A|CAH|20250724|15:52:46.676362|S|1|158.62|0|1
A|CAH|20250724|15:55:49.787831|S|50|158.42|0|50
A|CAH|20250724|15:59:16.256902|S|28|158.21|0|28
A|CAI|20250724|10:53:49.579386|S|100|29.9|0|100
A|CAI|20250724|14:21:58.878159|S|70|29.36|0|70
A|CAKE|20250724|09:31:22.799501|S|25|67.4|0|25
A|CAKE|20250724|09:31:22.799605|S|25|67.4|0|25
A|CAKE|20250724|09:31:22.799762|S|25|67.4|0|25
A|CAKE|20250724|09:31:22.799916|S|25|67.4|0|25
A|CAKE|20250724|09:47:24.289473|S|12|67.19|0|12
A|CAKE|20250724|09:50:33.056362|S|43|67.39|0|43
A|CAKE|20250724|09:57:38.784432|S|39|66.95|0|39
A|CAKE|20250724|10:02:48.028320|S|50|66.66|0|50
A|CAKE|20250724|10:08:53.999555|S|55|66.48|0|55
A|CAKE|20250724|10:47:46.253350|S|24|66.63|0|24
A|CAKE|20250724|10:47:46.253350|S|7|66.63|0|7
A|CAKE|20250724|10:50:01.548457|S|155|66.67|0|155
A|CAKE|20250724|11:37:41.933967|S|15|66.7|0|15
A|CAKE|20250724|11:37:41.933996|S|12|66.7|0|12
A|CAKE|20250724|13:50:40.077453|S|2|66.3|0|2
A|CAKE|20250724|13:50:56.229522|S|2|66.3|0|2
A|CAKE|20250724|13:51:14.192037|S|21|66.3|0|21
A|CAKE|20250724|13:51:14.193818|S|100|66.31|0|100
A|CAKE|20250724|14:02:35.527927|S|25|66.3|0|25
A|CAKE|20250724|14:05:13.010253|S|100|66.29|0|100
A|CAKE|20250724|14:05:13.010253|S|50|66.28|0|50
A|CAKE|20250724|14:23:32.579253|S|14|66.1|0|14
A|CAKE|20250724|14:44:29.121645|S|50|66.01|0|50
A|CAKE|20250724|14:54:49.261413|S|2|65.79|0|2
A|CAKE|20250724|15:03:02.516787|S|5|65.82|0|5
A|CAL|20250724|09:51:58.503927|S|1|15.51|0|1
A|CAL|20250724|09:53:45.888356|S|40|15.43|0|40
A|CAL|20250724|11:03:06.470466|S|1|15.37|0|1
A|CAL|20250724|11:22:39.150739|S|200|15.25|0|200
A|CAL|20250724|11:34:27.152255|S|52|15.29|0|52
A|CAL|20250724|11:40:49.376845|S|7|15.17|0|7
A|CAL|20250724|11:54:58.338337|S|100|15.18|0|100
A|CAL|20250724|11:54:58.347354|S|1|15.16|0|1
A|CAL|20250724|11:58:46.675933|S|1|15.16|0|1
A|CAL|20250724|11:58:46.675945|S|1|15.16|0|1
A|CAL|20250724|12:08:36.421364|S|5|15.15|0|5
A|CAL|20250724|12:27:41.727488|S|2|15.065|0|2
A|CAL|20250724|14:45:51.444374|S|100|15.11|0|100
A|CAL|20250724|14:45:51.444883|S|100|15.11|0|100
A|CAL|20250724|14:58:29.056308|S|75|15.16|0|75
A|CAL|20250724|15:06:08.113021|E|179|15.08|0|179
A|CAL|20250724|15:06:08.113211|S|221|15.08|0|221
A|CAL|20250724|15:06:08.113329|E|15|15.08|0|15
A|CAL|20250724|15:06:08.113366|S|35|15.08|0|35
A|CAL|20250724|15:06:08.113479|S|50|15.08|0|50
A|CAL|20250724|15:44:06.002214|S|5|15.05|0|5
A|CAL|20250724|15:54:32.581100|S|5|15.16|0|5
A|CALC|20250724|15:30:02.384200|E|200|3.7|0|200
A|CALM|20250724|10:39:56.546668|S|1|112.02|0|1
A|CALM|20250724|10:39:56.546677|S|1|112.02|0|1
A|CALM|20250724|10:44:46.019962|S|5|112.4|0|5
A|CALM|20250724|10:54:59.578359|S|100|112.5|0|100
A|CALM|20250724|10:57:59.943519|S|45|112|0|45
A|CALM|20250724|11:00:15.583873|S|123|111.9|0|123
A|CALM|20250724|11:02:28.900191|S|100|111.75|0|100
A|CALM|20250724|11:02:28.911273|S|25|111.75|0|25
A|CALM|20250724|11:11:14.844012|S|1|111.06|0|1
A|CALM|20250724|11:16:55.675797|S|147|111.11|0|147
A|CALM|20250724|11:16:55.687206|S|41|111.11|0|41
A|CALM|20250724|11:18:55.847159|S|66|111.37|0|66
A|CALM|20250724|11:18:55.847287|S|2|111.25|0|2
A|CALM|20250724|11:18:55.847365|S|2|111.25|0|2
A|CALM|20250724|11:18:55.847446|S|2|111.25|0|2
A|CALM|20250724|11:18:55.847557|S|2|111.25|0|2
A|CALM|20250724|11:18:55.847727|S|2|111.25|0|2
A|CALM|20250724|11:18:55.847796|S|2|111.25|0|2
A|CALM|20250724|11:18:55.876913|S|60|111.25|0|60
A|CALM|20250724|11:29:13.810510|S|100|111.15|0|100
A|CALM|20250724|11:31:45.804565|S|60|111.29|0|60
A|CALM|20250724|11:32:37.620159|S|100|111.04|0|100
A|CALM|20250724|11:35:25.003179|S|1|111.3|0|1
A|CALM|20250724|11:36:27.433863|S|1|111.1|0|1
A|CALM|20250724|11:37:33.568602|S|2|110.93|0|2
A|CALM|20250724|11:45:10.844680|S|53|111.44|0|53
A|CALM|20250724|11:45:10.846330|S|84|111.27|0|84
A|CALM|20250724|11:45:11.915446|S|2|111.2|0|2
A|CALM|20250724|11:45:11.915573|S|2|111.2|0|2
A|CALM|20250724|11:45:11.915638|S|2|111.2|0|2
A|CALM|20250724|11:45:11.915698|S|2|111.2|0|2
A|CALM|20250724|11:45:11.915761|S|2|111.2|0|2
A|CALM|20250724|11:45:11.915819|S|2|111.2|0|2
A|CALM|20250724|11:45:11.915880|S|2|111.2|0|2
A|CALM|20250724|11:46:53.461415|S|100|111.25|0|100
A|CALM|20250724|11:50:10.358369|S|1|110.76|0|1
A|CALM|20250724|11:53:11.767492|S|100|110.66|0|100
A|CALM|20250724|11:57:21.967487|S|5|111.15|0|5
A|CALM|20250724|11:57:21.967506|S|5|111.15|0|5
A|CALM|20250724|11:57:21.967507|S|63|111.15|0|63
A|CALM|20250724|11:57:21.967564|S|2|111.09|0|2
A|CALM|20250724|11:57:21.967646|S|2|111.09|0|2
A|CALM|20250724|11:57:21.967711|S|2|111.09|0|2
A|CALM|20250724|11:57:21.967775|S|2|111.09|0|2
A|CALM|20250724|11:57:21.967838|S|2|111.09|0|2
A|CALM|20250724|11:57:21.967902|S|2|111.09|0|2
A|CALM|20250724|11:57:21.967970|S|2|111.09|0|2
A|CALM|20250724|11:57:21.968034|S|2|111.09|0|2
A|CALM|20250724|11:57:21.968097|S|2|111.09|0|2
A|CALM|20250724|11:57:21.968160|S|2|111.09|0|2
A|CALM|20250724|11:57:49.571026|S|2|111.03|0|2
A|CALM|20250724|11:57:49.571104|S|2|111.03|0|2
A|CALM|20250724|11:57:49.571171|S|2|111.03|0|2
A|CALM|20250724|11:57:49.571234|S|2|111.03|0|2
A|CALM|20250724|11:57:49.571300|S|2|111.03|0|2
A|CALM|20250724|11:57:49.571362|S|2|111.03|0|2
A|CALM|20250724|11:57:49.571424|S|2|111.03|0|2
A|CALM|20250724|11:57:49.571485|S|2|111.03|0|2
A|CALM|20250724|11:57:49.571547|S|2|111.03|0|2
A|CALM|20250724|11:57:49.571608|S|2|111.03|0|2
A|CALM|20250724|12:06:12.024572|S|50|111.2|0|50
A|CALM|20250724|12:09:47.067512|S|75|110.83|0|75
A|CALM|20250724|12:13:49.673231|S|57|110.05|0|57
A|CALM|20250724|12:15:44.771820|S|82|109.76|0|82
A|CALM|20250724|12:25:44.087739|S|100|109.3|0|100
A|CALM|20250724|12:25:44.088005|S|11|109.3|0|11
A|CALM|20250724|12:25:44.091235|S|100|109.33|0|100
A|CALM|20250724|12:25:44.091236|S|30|109.31|0|30
A|CALM|20250724|12:27:05.836977|S|69|109.3|0|69
A|CALM|20250724|12:27:05.836977|S|31|109.3|0|31
A|CALM|20250724|12:27:05.837016|S|9|109.3|0|9
A|CALM|20250724|12:27:05.837016|S|60|109.3|0|60
A|CALM|20250724|12:27:05.837018|S|31|109.3|0|31
A|CALM|20250724|12:39:36.578919|S|2|109.32|0|2
A|CALM|20250724|12:39:36.578939|S|85|109.32|0|85
A|CALM|20250724|12:43:01.398982|S|1|108.97|0|1
A|CALM|20250724|13:14:32.204493|S|97|108.9|0|97
A|CALM|20250724|13:19:18.819141|S|2|108.9|0|2
A|CALM|20250724|13:19:18.819215|S|2|108.9|0|2
A|CALM|20250724|13:19:18.819278|S|2|108.9|0|2
A|CALM|20250724|13:19:18.819340|S|2|108.9|0|2
A|CALM|20250724|13:19:18.819402|S|2|108.9|0|2
A|CALM|20250724|13:19:18.819462|S|2|108.9|0|2
A|CALM|20250724|13:19:18.819526|S|2|108.9|0|2
A|CALM|20250724|13:19:18.819587|S|2|108.9|0|2
A|CALM|20250724|13:19:18.819649|S|2|108.9|0|2
A|CALM|20250724|13:19:18.819712|S|2|108.9|0|2
A|CALM|20250724|13:19:22.085914|S|59|108.84|0|59
A|CALM|20250724|13:40:41.571429|S|100|108.45|0|100
A|CALM|20250724|13:42:26.920202|S|38|108.38|0|38
A|CALM|20250724|13:44:07.142157|S|1|108.11|0|1
A|CALM|20250724|13:45:58.057098|S|1|108.18|0|1
A|CALM|20250724|13:46:30.006639|S|1|108.18|0|1
A|CALM|20250724|13:53:22.511183|S|13|108.09|0|13
A|CALM|20250724|14:21:26.278839|S|50|107.71|0|50
A|CALX|20250724|10:52:00.003014|S|100|55.81|0|100
A|CALX|20250724|11:35:21.253737|S|100|55.5|0|100
A|CALX|20250724|12:36:31.607917|S|100|55.58|0|100
A|CALX|20250724|14:06:26.302405|S|100|55.22|0|100
A|CALX|20250724|14:50:11.693128|S|50|55.16|0|50
A|CALX|20250724|14:58:11.485751|S|50|55.27|0|50
A|CALX|20250724|15:17:38.932008|S|100|55.27|0|100
A|CALX|20250724|15:22:48.281222|S|50|55.2|0|50
A|CALX|20250724|15:30:02.343804|S|54|55.13|0|54
A|CAMP|20250724|13:18:31.530885|S|66|1.88|0|66
A|CAMT|20250724|09:50:22.572457|S|68|93.76|0|68
A|CAMT|20250724|09:50:22.572490|S|10|93.76|0|10
A|CANF|20250724|09:30:00.043431|S|805|1.03|46785|509
A|CANF|20250724|09:30:00.043431|E|805|1.03|46785|170
A|CANF|20250724|09:41:45.974305|S|100|1.03|0|100
A|CANF|20250724|10:15:48.347931|S|100|1.03|0|100
A|CANF|20250724|10:20:42.405527|S|100|1.03|0|100
A|CANF|20250724|10:50:32.083071|S|21|1.03|0|21
A|CANF|20250724|11:02:12.448584|S|79|1.03|0|79
A|CANF|20250724|11:12:54.004756|S|102|1.025|0|102
A|CANF|20250724|11:14:58.165872|S|30|1.025|0|30
A|CANF|20250724|11:16:30.651657|S|100|1.025|0|100
A|CANF|20250724|11:24:34.846304|S|74|1.025|0|74
A|CANF|20250724|11:28:21.379449|S|98|1.025|0|98
A|CANF|20250724|11:38:20.916252|S|200|1.03|0|200
A|CANF|20250724|11:46:18.791349|S|30|1.03|0|30
A|CANF|20250724|11:50:57.106818|S|100|1.03|0|100
A|CANF|20250724|12:00:57.108476|S|9|1.03|0|9
A|CANF|20250724|12:06:37.094376|S|1|1.025|0|1
A|CANF|20250724|12:35:41.603910|S|200|1.025|0|200
A|CANF|20250724|12:38:59.793072|S|1|1.02|0|1
A|CANF|20250724|12:43:00.682170|S|1|1.01|0|1
A|CANF|20250724|12:45:41.760063|S|100|.9949|0|100
A|CANF|20250724|12:45:43.551544|S|100|.9929|0|100
A|CANF|20250724|12:54:23.281279|S|100|.99335|0|100
A|CANF|20250724|12:57:11.107185|S|350|.99335|0|350
A|CANF|20250724|13:04:32.877141|S|100|.9949|0|100
A|CANF|20250724|13:05:05.902183|S|267|.9949|0|267
A|CANF|20250724|13:07:06.390169|S|100|.9949|0|100
A|CANF|20250724|13:07:06.390714|S|100|.9949|0|100
A|CANF|20250724|13:07:06.390727|S|2200|.9949|0|2200
A|CANF|20250724|13:12:54.944647|S|200|.99785|0|200
A|CANF|20250724|13:12:54.945924|S|500|.9979|0|500
A|CANF|20250724|13:22:31.734979|S|600|.99885|0|600
A|CANF|20250724|13:22:31.735399|S|100|.99885|0|100
A|CANF|20250724|13:22:31.735446|S|100|.99885|0|100
A|CANF|20250724|13:22:31.736156|S|500|.9989|0|500
A|CANF|20250724|13:22:52.554134|S|113|.99885|0|113
A|CANF|20250724|13:22:52.554478|S|195|.99885|0|195
A|CANF|20250724|13:22:52.554803|S|582|.99885|0|582
A|CANF|20250724|13:26:02.829337|S|5727|.9989|0|5727
A|CANF|20250724|13:30:08.637429|S|200|.999|0|200
A|CANF|20250724|13:30:08.638221|S|200|.999|0|200
A|CANF|20250724|13:30:10.394223|S|200|.999|0|200
A|CANF|20250724|13:30:58.578990|S|15|.9995|0|15
A|CANF|20250724|13:31:35.107322|S|500|.9995|0|500
A|CANF|20250724|13:31:35.107880|S|62|.9995|0|62
A|CANF|20250724|13:31:35.108675|S|500|.9995|0|500
A|CANF|20250724|13:32:42.852455|S|100|.9995|0|100
A|CANF|20250724|13:32:42.852470|S|57|.9995|0|57
A|CANF|20250724|13:37:34.672218|S|50|.99945|0|50
A|CANF|20250724|13:37:38.340120|S|250|.99945|0|250
A|CANF|20250724|13:40:08.790069|S|1400|.99945|0|1400
A|CANF|20250724|13:46:27.308405|S|1400|.99945|0|1400
A|CANF|20250724|13:54:43.493407|S|214|.99935|0|214
A|CANF|20250724|13:54:43.493896|S|100|.99935|0|100
A|CANF|20250724|13:54:43.493915|S|80|.99935|0|80
A|CANF|20250724|13:54:43.494596|S|686|.9995|0|686
A|CANF|20250724|13:54:43.494697|S|213|.9995|0|213
A|CANF|20250724|13:54:43.495478|S|113|.9995|0|113
A|CANF|20250724|14:00:47.672683|S|280|.99945|0|280
A|CANF|20250724|14:00:47.674016|S|920|.9995|0|920
A|CANF|20250724|14:07:55.260225|S|375|.99905|0|375
A|CANF|20250724|14:07:55.260739|S|53|.99905|0|53
A|CANF|20250724|14:10:33.468955|S|500|.99945|0|500
A|CANF|20250724|14:10:33.470309|S|400|.9995|0|400
A|CANF|20250724|14:11:20.149118|S|275|.9995|0|275
A|CANF|20250724|14:11:20.167736|S|100|.99925|0|100
A|CANF|20250724|14:12:12.167896|S|1000|.99945|0|1000
A|CANF|20250724|14:16:38.566513|S|367|.99945|0|367
A|CANF|20250724|14:16:38.567828|S|633|.9995|0|633
A|CANF|20250724|14:21:53.571370|S|300|.99905|0|300
A|CANF|20250724|14:23:53.828954|S|400|.99945|0|400
A|CANF|20250724|14:23:53.830369|S|278|.9995|0|278
A|CANF|20250724|14:26:40.538530|S|100|.9999|0|100
A|CANF|20250724|14:27:44.512306|S|100|.9999|0|100
A|CANF|20250724|14:31:03.268817|S|100|1.01|0|100
A|CANF|20250724|14:39:17.399933|S|100|1.02|0|100
A|CANF|20250724|14:52:11.589833|S|100|1.02|0|100
A|CANF|20250724|14:59:05.971930|S|100|1.01|0|100
A|CANF|20250724|15:02:32.999314|S|1142|1.01|0|1142
A|CANF|20250724|15:02:32.999314|S|100|1.01|0|100
A|CANF|20250724|15:02:33.200965|S|100|1.01|0|100
A|CANF|20250724|15:02:33.201739|S|100|1.01|0|100
A|CANF|20250724|15:10:19.540846|S|100|1.02|0|100
A|CANF|20250724|15:17:32.894042|S|100|1.02|0|100
A|CANF|20250724|15:44:34.547597|S|100|1.01|0|100
A|CANF|20250724|15:56:53.095052|S|200|1.005|0|200
A|CANF|20250724|15:59:38.006956|S|4000|1.03|0|4000
A|CANF|20250724|15:59:49.116334|S|1087|1.03|0|1087
A|CANF|20250724|15:59:49.116334|S|1100|1.03|0|1100
A|CANF|20250724|15:59:49.116334|S|100|1.03|0|100
A|CANF|20250724|15:59:54.621886|S|500|1.03|0|500
A|CANF|20250724|15:59:54.621886|S|125|1.03|0|125
A|CANF|20250724|15:59:58.681899|S|300|1.03|0|300
A|CANG|20250724|10:50:31.270928|S|300|5.17|0|300
A|CANG|20250724|11:49:31.030491|S|85|5.21|0|85
A|CANG|20250724|11:49:31.030582|S|15|5.21|0|15
A|CANG|20250724|14:28:53.853495|S|50|5.24|0|50
A|CANG|20250724|15:41:53.793766|S|200|5.2|0|200
A|CAPR|20250724|10:12:33.907031|S|7|6.71|0|7
A|CAPR|20250724|10:12:33.907068|S|93|6.71|0|93
A|CAPR|20250724|11:26:46.516593|S|20|6.515|0|20
A|CAPR|20250724|11:34:33.264528|S|100|6.51|0|100
A|CAPR|20250724|12:31:50.783072|S|5|6.49|0|5
A|CAPR|20250724|12:46:33.866813|S|1|6.42|0|1
A|CAPR|20250724|14:11:06.893811|S|16|6.36|0|16
A|CAPR|20250724|15:31:49.924813|S|200|6.45|0|200
A|CAPS|20250724|11:43:24.764192|S|100|1.62|0|100
A|CAPT|20250724|13:46:48.741040|S|4|1.545|0|4
A|CAPT|20250724|14:08:47.500924|S|100|1.55|0|100
A|CAPT|20250724|14:09:34.730574|S|100|1.56|0|100
A|CAPT|20250724|14:21:14.770556|S|97|1.56|0|97
A|CAR|20250724|09:46:13.616703|S|100|210.63|0|100
A|CAR|20250724|09:48:40.464882|S|50|212.05|0|50
A|CAR|20250724|10:00:00.036762|S|36|211.32|0|36
A|CAR|20250724|10:02:22.032156|S|3|210.75|0|3
A|CAR|20250724|10:09:16.894932|S|15|210.72|0|15
A|CAR|20250724|10:18:38.114482|S|100|210.21|0|100
A|CAR|20250724|10:39:05.235062|S|14|210.63|0|14
A|CAR|20250724|11:16:33.283266|S|162|210.46|0|162
A|CAR|20250724|11:47:06.778434|S|7|211.09|0|7
A|CAR|20250724|11:57:23.171177|S|12|210.33|0|12
A|CAR|20250724|12:05:46.127096|S|2|210.27|0|2
A|CAR|20250724|12:26:51.288947|S|7|210.27|0|7
A|CAR|20250724|12:53:55.229416|S|5|210.22|0|5
A|CAR|20250724|13:02:30.709086|S|29|210.46|0|29
A|CAR|20250724|13:02:30.709086|S|100|210.46|0|100
A|CAR|20250724|13:02:30.709186|S|14|210.46|0|14
A|CAR|20250724|14:04:31.859154|S|200|211.38|0|200
A|CAR|20250724|14:22:54.388600|S|3|210.88|0|3
A|CAR|20250724|14:22:57.007205|S|97|210.88|0|97
A|CAR|20250724|14:22:57.007205|S|19|210.88|0|19
A|CAR|20250724|14:34:03.434231|S|52|210.92|0|52
A|CAR|20250724|14:59:02.078334|S|5|209.88|0|5
A|CAR|20250724|14:59:38.324399|S|4|209.89|0|4
A|CAR|20250724|15:09:50.319989|S|2|209.56|0|2
A|CAR|20250724|15:09:53.189760|S|1|209.56|0|1
A|CAR|20250724|15:10:01.676870|S|2|209.56|0|2
A|CAR|20250724|15:33:01.435731|S|23|208.66|0|23
A|CAR|20250724|15:33:01.435807|S|50|208.65|0|50
A|CAR|20250724|15:33:01.435807|S|77|208.66|0|77
A|CAR|20250724|15:33:01.435819|S|77|208.65|0|77
A|CAR|20250724|15:36:20.818789|S|29|208.65|0|29
A|CAR|20250724|15:58:35.967241|S|96|207.5|0|96
A|CAR|20250724|15:58:39.027734|S|16|207.5|0|16
A|CAR|20250724|15:58:39.027839|S|88|207.5|0|88
A|CARE|20250724|14:13:43.988788|S|74|18.42|0|74
A|CARE|20250724|14:13:45.583323|S|100|18.43|0|100
A|CARE|20250724|14:17:04.085642|S|100|18.5|0|100
A|CARE|20250724|15:32:23.518857|S|2|18.65|0|2
A|CARG|20250724|09:39:31.649973|S|2|34.22|0|2
A|CARG|20250724|09:45:33.962875|S|2|34.05|0|2
A|CARG|20250724|10:17:05.572599|S|1|33.78|0|1
A|CARG|20250724|10:21:55.906864|S|1|33.8|0|1
A|CARG|20250724|10:31:20.807366|S|50|33.78|0|50
A|CARG|20250724|10:52:12.654672|S|50|33.85|0|50
A|CARG|20250724|10:56:06.287685|S|5|33.87|0|5
A|CARG|20250724|12:09:11.501192|S|111|33.9|0|111
A|CARG|20250724|12:09:12.097790|S|12|33.9|0|12
A|CARG|20250724|12:24:35.208654|S|11|33.85|0|11
A|CARG|20250724|12:33:23.097539|S|1|33.85|0|1
A|CARG|20250724|15:27:08.820569|S|1|33.77|0|1
A|CARG|20250724|15:27:08.820569|S|1|33.77|0|1
A|CARG|20250724|15:33:10.514322|S|1|33.79|0|1
A|CARG|20250724|15:33:10.514323|S|2|33.79|0|2
A|CARG|20250724|15:50:00.119132|S|5|33.73|0|5
A|CARL|20250724|09:32:57.434467|S|50|15.065|0|50
A|CARL|20250724|09:33:23.098797|S|50|14.95|0|50
A|CARL|20250724|09:42:37.036335|S|100|14.73|0|100
A|CARL|20250724|09:59:50.879796|S|1|14.785|0|1
A|CARL|20250724|10:04:53.596636|S|200|14.745|0|200
A|CARL|20250724|10:04:53.597190|S|100|14.77|0|100
A|CARL|20250724|10:09:09.359325|S|1|14.725|0|1
A|CARL|20250724|10:13:38.789722|S|1|14.68|0|1
A|CARL|20250724|10:15:58.239378|S|99|14.675|0|99
A|CARL|20250724|10:24:58.290188|S|100|14.75|0|100
A|CARL|20250724|11:13:45.250502|S|2|14.885|0|2
A|CARL|20250724|11:41:41.330217|S|100|14.72|0|100
A|CARL|20250724|12:37:29.303249|S|50|14.61|0|50
A|CARL|20250724|13:03:28.942431|S|100|14.55|0|100
A|CARL|20250724|13:13:43.374005|S|200|14.56|0|200
A|CARL|20250724|13:23:32.933448|S|4|14.56|0|4
A|CARL|20250724|13:45:27.522106|S|196|14.55|0|196
A|CARL|20250724|14:12:16.250012|S|100|14.5|0|100
A|CARL|20250724|15:55:19.142756|S|9|14.455|0|9
A|CARR|20250724|09:49:52.885146|S|100|80.01|0|100
A|CARR|20250724|10:01:43.063970|S|100|80.13|0|100
A|CARR|20250724|10:01:43.063971|S|50|80.13|0|50
A|CARR|20250724|10:07:41.317113|S|100|80.1|0|100
A|CARR|20250724|10:38:18.412839|S|87|80.51|0|87
A|CARR|20250724|11:40:37.048027|S|4|80.03|0|4
A|CARR|20250724|13:15:46.983066|S|100|79.91|0|100
A|CARR|20250724|13:59:36.153161|S|4|79.94|0|4
A|CARR|20250724|13:59:36.153183|S|13|79.94|0|13
A|CARR|20250724|14:51:24.884022|S|1|79.72|0|1
A|CARR|20250724|14:55:29.210557|S|81|79.69|0|81
A|CARR|20250724|14:57:31.815711|S|100|79.73|0|100
A|CARR|20250724|15:30:55.612826|S|3|79.72|0|3
A|CARR|20250724|15:30:55.612826|S|2|79.72|0|2
A|CARR|20250724|15:57:23.684379|S|1|79.47|0|1
A|CARR|20250724|15:59:15.762022|S|100|79.49|0|100
A|CARR|20250724|15:59:49.495228|S|50|79.45|0|50
A|CARS|20250724|10:32:43.113358|S|100|13.23|0|100
A|CARS|20250724|11:49:52.932194|S|9|13.33|0|9
A|CARS|20250724|14:43:01.892144|S|1|13.225|0|1
A|CARS|20250724|14:43:02.556919|S|1|13.225|0|1
A|CARS|20250724|15:41:26.704001|S|6|13.155|0|6
A|CART|20250724|09:50:43.106253|S|62|50.11|0|62
A|CART|20250724|12:01:34.140627|S|1|49.79|0|1
A|CART|20250724|12:24:19.148028|S|19|49.72|0|19
A|CART|20250724|12:33:27.638706|S|6|49.61|0|6
A|CART|20250724|12:33:27.638722|S|94|49.61|0|94
A|CART|20250724|12:33:27.638722|S|56|49.61|0|56
A|CART|20250724|12:33:27.638745|S|6|49.61|0|6
A|CART|20250724|12:33:27.639130|S|38|49.61|0|38
A|CART|20250724|12:58:06.908821|S|1|49.44|0|1
A|CART|20250724|13:23:29.232321|S|17|49.46|0|17
A|CART|20250724|13:23:29.232332|S|83|49.46|0|83
A|CART|20250724|13:23:29.232333|S|67|49.46|0|67
A|CART|20250724|13:23:29.232539|S|33|49.46|0|33
A|CART|20250724|13:24:52.405957|S|15|49.48|0|15
A|CART|20250724|13:24:52.406005|S|85|49.48|0|85
A|CART|20250724|13:52:28.423202|S|100|49.45|0|100
A|CART|20250724|13:52:50.082367|S|100|49.46|0|100
A|CART|20250724|14:02:37.057434|S|12|49.66|0|12
A|CART|20250724|14:06:15.036404|S|100|49.67|0|100
A|CART|20250724|14:06:16.118519|S|52|49.67|0|52
A|CART|20250724|14:29:53.452657|S|100|49.635|0|100
A|CART|20250724|15:12:07.393296|S|74|49.7|0|74
A|CART|20250724|15:18:37.745224|S|50|49.74|0|50
A|CART|20250724|15:18:37.745224|S|100|49.74|0|100
A|CART|20250724|15:18:37.745326|S|50|49.74|0|50
A|CART|20250724|15:34:07.312886|S|9|49.6|0|9
A|CART|20250724|15:46:12.422342|S|100|49.55|0|100
A|CART|20250724|15:46:12.422342|S|1|49.55|0|1
A|CART|20250724|15:55:01.545622|S|1|49.72|0|1
A|CART|20250724|15:55:04.692556|S|18|49.73|0|18
A|CART|20250724|15:56:29.187589|S|100|49.765|0|100
A|CART|20250724|15:58:19.994521|S|100|49.78|0|100
A|CASH|20250724|09:37:04.057385|S|100|81.04|0|100
A|CASH|20250724|10:08:43.173291|S|71|81|0|71
A|CASH|20250724|10:08:43.173325|S|29|81|0|29
A|CASH|20250724|15:23:02.036994|S|29|80.97|0|29
A|CASH|20250724|15:23:02.037053|S|52|80.97|0|52
A|CASI|20250724|13:45:11.950095|S|86|1.4|0|86
A|CASI|20250724|13:45:11.950138|S|14|1.4|0|14
A|CASK|20250724|10:09:28.818378|S|200|.558|0|200
A|CASK|20250724|12:54:46.166612|S|200|.501|0|200
A|CASK|20250724|13:25:29.554467|S|200|.483|0|200
A|CASK|20250724|13:27:31.673917|S|200|.483|0|200
A|CASK|20250724|14:09:23.283737|S|200|.471|0|200
A|CASK|20250724|14:10:38.816960|E|200|.471|0|200
A|CASY|20250724|09:48:41.271689|S|100|525.79|0|100
A|CASY|20250724|09:48:41.271689|S|100|525.83|0|100
A|CASY|20250724|09:48:41.271690|S|55|525.85|0|55
A|CASY|20250724|09:49:18.072191|S|30|525.81|0|30
A|CASY|20250724|15:03:15.797251|S|6|525.47|0|6
A|CASY|20250724|15:06:10.347352|S|50|525.7|0|50
A|CASY|20250724|15:06:39.436317|S|7|525.47|0|7
A|CASY|20250724|15:50:00.060560|S|1|525.4|0|1
A|CASY|20250724|15:50:00.060560|S|1|525.4|0|1
A|CAT|20250724|09:59:09.785765|S|100|427.74|0|100
A|CAT|20250724|10:44:22.664007|S|26|428.39|0|26
A|CAT|20250724|10:44:22.664101|S|74|428.39|0|74
A|CAT|20250724|14:14:32.835262|S|12|429.32|0|12
A|CAT|20250724|14:14:32.835263|S|4|429.32|0|4
A|CAT|20250724|14:28:23.156636|S|3|429.73|0|3
A|CAT|20250724|14:28:23.156636|S|4|429.73|0|4
A|CAT|20250724|14:28:23.157539|S|1|429.72|0|1
A|CAT|20250724|14:28:23.157539|S|1|429.72|0|1
A|CAT|20250724|14:28:23.157539|S|1|429.72|0|1
A|CAT|20250724|14:34:18.170182|S|2|429.32|0|2
A|CAT|20250724|15:00:35.088245|S|5|429.5|0|5
A|CAT|20250724|15:01:44.446672|S|1|429.49|0|1
A|CAT|20250724|15:17:51.314620|S|44|429.66|0|44
A|CAT|20250724|15:22:54.623185|S|3|429.74|0|3
A|CAT|20250724|15:34:36.679274|S|2|429.27|0|2
A|CAT|20250724|15:34:36.679275|S|1|429.27|0|1
A|CAT|20250724|15:36:09.992690|S|100|429.28|0|100
A|CAT|20250724|15:41:00.645520|S|1|429.1|0|1
A|CAT|20250724|15:41:00.645520|S|1|429.1|0|1
A|CAT|20250724|15:41:41.830345|S|1|429.13|0|1
A|CAT|20250724|15:45:24.149221|S|1|429.08|0|1
A|CAT|20250724|15:45:24.149221|S|1|429.08|0|1
A|CAT|20250724|15:45:24.151542|S|1|429.02|0|1
A|CAT|20250724|15:49:11.158934|S|2|429.3|0|2
A|CAT|20250724|15:50:28.205185|S|6|429.25|0|6
A|CAT|20250724|15:52:11.037135|S|1|429.5|0|1
A|CAT|20250724|15:56:35.853550|S|1|430.04|0|1
A|CAT|20250724|15:58:02.133211|S|2|429.97|0|2
A|CAT|20250724|15:58:05.132474|S|6|429.95|0|6
A|CAT|20250724|15:59:26.573005|S|100|429.55|0|100
A|CATX|20250724|09:30:00.042966|S|3680|4.32|42918|2739
A|CATX|20250724|09:30:00.058731|S|1|4.36|0|1
A|CATX|20250724|09:35:41.331878|S|400|4.33|0|400
A|CATX|20250724|09:45:59.031244|S|100|4.31|0|100
A|CATX|20250724|09:45:59.031245|S|100|4.31|0|100
A|CATX|20250724|09:45:59.031245|S|10|4.31|0|10
A|CATX|20250724|09:54:40.228846|S|100|4.255|0|100
A|CATX|20250724|09:54:40.228846|S|1200|4.25|0|1200
A|CATX|20250724|09:54:46.723963|S|100|4.25|0|100
A|CATX|20250724|10:09:10.867744|S|18|4.27|0|18
A|CATX|20250724|10:09:52.977894|S|10|4.24|0|10
A|CATX|20250724|10:11:35.626914|S|200|4.25|0|200
A|CATX|20250724|10:16:27.611760|S|5|4.22|0|5
A|CATX|20250724|10:18:37.591695|S|100|4.24|0|100
A|CATX|20250724|10:18:37.591696|S|100|4.24|0|100
A|CATX|20250724|10:28:34.220224|S|1|4.26|0|1
A|CATX|20250724|10:45:37.555465|S|100|4.28|0|100
A|CATX|20250724|10:56:32.023371|S|100|4.29|0|100
A|CATX|20250724|11:01:11.057116|S|5|4.29|0|5
A|CATX|20250724|11:04:37.231695|S|100|4.27|0|100
A|CATX|20250724|11:08:51.372921|S|9|4.26|0|9
A|CATX|20250724|11:15:09.431968|S|100|4.25|0|100
A|CATX|20250724|11:15:22.280053|S|900|4.25|0|900
A|CATX|20250724|11:15:22.280053|S|100|4.25|0|100
A|CATX|20250724|11:15:53.273312|S|2|4.27|0|2
A|CATX|20250724|11:15:53.273395|S|198|4.27|0|198
A|CATX|20250724|11:15:54.972391|S|100|4.29|0|100
A|CATX|20250724|11:18:18.812600|S|11|4.29|0|11
A|CATX|20250724|11:22:14.348560|S|166|4.28|0|166
A|CATX|20250724|11:43:17.865460|S|5|4.24|0|5
A|CATX|20250724|11:43:17.865460|S|5|4.24|0|5
A|CATX|20250724|11:49:07.222578|S|7|4.23|0|7
A|CATX|20250724|11:49:07.222594|S|5|4.23|0|5
A|CATX|20250724|11:50:35.071729|S|100|4.22|0|100
A|CATX|20250724|12:01:11.537555|S|10|4.22|0|10
A|CATX|20250724|12:01:11.537556|S|100|4.22|0|100
A|CATX|20250724|12:01:11.537556|S|100|4.22|0|100
A|CATX|20250724|12:01:38.410084|S|100|4.21|0|100
A|CATX|20250724|12:05:57.870809|S|100|4.21|0|100
A|CATX|20250724|12:06:48.293490|S|8|4.2|0|8
A|CATX|20250724|12:06:48.293490|S|2|4.2|0|2
A|CATX|20250724|12:06:48.293490|S|14|4.2|0|14
A|CATX|20250724|12:08:13.457258|S|84|4.185|0|84
A|CATX|20250724|12:08:36.383235|S|100|4.19|0|100
A|CATX|20250724|12:08:36.383235|S|100|4.19|0|100
A|CATX|20250724|12:18:53.174315|S|3|4.22|0|3
A|CATX|20250724|12:45:22.148266|S|100|4.18|0|100
A|CATX|20250724|12:45:22.148266|S|6|4.18|0|6
A|CATX|20250724|12:45:22.148266|S|10|4.19|0|10
A|CATX|20250724|12:46:32.054973|S|26|4.16|0|26
A|CATX|20250724|12:46:32.054974|S|6|4.16|0|6
A|CATX|20250724|12:46:32.056725|S|1000|4.15|0|1000
A|CATX|20250724|12:46:32.056725|S|6|4.15|0|6
A|CATX|20250724|12:52:34.013354|S|200|4.14|0|200
A|CATX|20250724|12:52:34.014440|S|33|4.15|0|33
A|CATX|20250724|12:52:38.863827|S|11|4.16|0|11
A|CATX|20250724|12:53:14.332318|S|4|4.16|0|4
A|CATX|20250724|13:03:36.422771|S|500|4.17|0|500
A|CATX|20250724|13:03:36.422771|S|100|4.17|0|100
A|CATX|20250724|13:03:38.803833|S|100|4.17|0|100
A|CATX|20250724|13:06:13.615124|S|100|4.18|0|100
A|CATX|20250724|13:06:13.615125|S|600|4.18|0|600
A|CATX|20250724|13:06:13.615351|S|100|4.18|0|100
A|CATX|20250724|13:06:13.615595|S|100|4.18|0|100
A|CATX|20250724|13:06:15.204488|S|100|4.185|0|100
A|CATX|20250724|13:09:10.154010|S|10|4.18|0|10
A|CATX|20250724|13:09:10.154077|S|1|4.18|0|1
A|CATX|20250724|13:09:10.154587|S|89|4.18|0|89
A|CATX|20250724|13:09:10.154588|S|10|4.18|0|10
A|CATX|20250724|13:15:54.142340|S|133|4.17|0|133
A|CATX|20250724|13:15:54.142340|S|4|4.17|0|4
A|CATX|20250724|13:20:24.381393|S|141|4.18|0|141
A|CATX|20250724|13:20:24.381437|S|459|4.18|0|459
A|CATX|20250724|13:20:24.381438|S|41|4.18|0|41
A|CATX|20250724|13:20:24.381438|S|66|4.18|0|66
A|CATX|20250724|13:20:24.381460|S|159|4.18|0|159
A|CATX|20250724|13:20:32.896158|S|174|4.19|0|174
A|CATX|20250724|13:20:32.896158|S|33|4.19|0|33
A|CATX|20250724|13:20:32.927157|S|26|4.19|0|26
A|CATX|20250724|13:23:17.284834|S|100|4.19|0|100
A|CATX|20250724|13:23:17.284834|S|200|4.19|0|200
A|CATX|20250724|13:23:17.284924|S|400|4.19|0|400
A|CATX|20250724|13:23:43.116274|S|10|4.2|0|10
A|CATX|20250724|13:24:40.895070|S|100|4.2|0|100
A|CATX|20250724|13:29:04.323713|S|100|4.21|0|100
A|CATX|20250724|13:33:45.810020|S|13|4.21|0|13
A|CATX|20250724|13:34:00.056815|S|87|4.21|0|87
A|CATX|20250724|13:34:00.056815|S|26|4.21|0|26
A|CATX|20250724|13:37:11.753357|S|35|4.22|0|35
A|CATX|20250724|13:43:26.408391|S|15|4.21|0|15
A|CATX|20250724|13:43:26.408391|S|200|4.21|0|200
A|CATX|20250724|13:44:56.943746|S|100|4.205|0|100
A|CATX|20250724|13:44:56.943746|S|90|4.2|0|90
A|CATX|20250724|13:44:56.943978|S|27|4.2|0|27
A|CATX|20250724|13:44:56.944093|S|510|4.21|0|510
A|CATX|20250724|13:45:07.513489|S|1|4.21|0|1
A|CATX|20250724|13:45:22.017529|S|6|4.21|0|6
A|CATX|20250724|13:45:36.421958|S|6|4.21|0|6
A|CATX|20250724|13:45:50.829561|S|5|4.21|0|5
A|CATX|20250724|13:45:58.032347|S|1|4.21|0|1
A|CATX|20250724|13:46:58.465017|S|16|4.2|0|16
A|CATX|20250724|13:46:58.465202|S|57|4.2|0|57
A|CATX|20250724|13:46:58.465202|S|103|4.2|0|103
A|CATX|20250724|13:49:54.834974|S|12|4.21|0|12
A|CATX|20250724|13:52:00.309641|S|10|4.21|0|10
A|CATX|20250724|13:52:37.523074|S|29|4.21|0|29
A|CATX|20250724|13:52:37.523142|S|320|4.21|0|320
A|CATX|20250724|13:52:37.523143|S|6|4.21|0|6
A|CATX|20250724|13:52:37.523143|S|5|4.21|0|5
A|CATX|20250724|13:53:03.331312|S|100|4.21|0|100
A|CATX|20250724|13:54:27.743268|S|100|4.21|0|100
A|CATX|20250724|14:00:06.907243|S|2|4.2|0|2
A|CATX|20250724|14:00:32.277110|S|98|4.2|0|98
A|CATX|20250724|14:00:32.277110|S|1|4.2|0|1
A|CATX|20250724|14:00:41.186102|S|6|4.2|0|6
A|CATX|20250724|14:00:58.005061|S|1|4.2|0|1
A|CATX|20250724|14:01:14.587065|S|92|4.2|0|92
A|CATX|20250724|14:01:14.587065|S|8|4.2|0|8
A|CATX|20250724|14:03:02.112083|S|67|4.2|0|67
A|CATX|20250724|14:03:02.112083|S|33|4.2|0|33
A|CATX|20250724|14:04:20.157999|S|33|4.2|0|33
A|CATX|20250724|14:05:36.488803|S|100|4.195|0|100
A|CATX|20250724|14:07:30.352019|S|100|4.19|0|100
A|CATX|20250724|14:12:10.059320|S|20|4.2|0|20
A|CATX|20250724|14:17:17.098113|S|11|4.2|0|11
A|CATX|20250724|14:17:59.737805|S|200|4.19|0|200
A|CATX|20250724|14:17:59.737805|S|100|4.19|0|100
A|CATX|20250724|14:36:06.577597|S|100|4.19|0|100
A|CATX|20250724|14:36:06.577597|S|100|4.19|0|100
A|CATX|20250724|14:36:06.577617|S|10|4.19|0|10
A|CATX|20250724|14:36:40.751274|S|100|4.19|0|100
A|CATX|20250724|14:36:40.751274|S|100|4.19|0|100
A|CATX|20250724|14:48:01.022611|S|200|4.18|0|200
A|CATX|20250724|14:49:42.641874|S|34|4.19|0|34
A|CATX|20250724|14:49:42.641981|S|66|4.19|0|66
A|CATX|20250724|14:54:41.740132|S|73|4.19|0|73
A|CATX|20250724|15:02:37.045578|S|61|4.19|0|61
A|CATX|20250724|15:02:37.045685|S|39|4.19|0|39
A|CATX|20250724|15:05:41.063455|S|65|4.2|0|65
A|CATX|20250724|15:06:07.107083|S|5|4.19|0|5
A|CATX|20250724|15:09:56.555225|S|1|4.19|0|1
A|CATX|20250724|15:10:11.161662|S|32|4.19|0|32
A|CATX|20250724|15:20:58.040554|S|1|4.21|0|1
A|CATX|20250724|15:29:54.505927|S|6|4.21|0|6
A|CATX|20250724|15:29:54.505928|S|1|4.21|0|1
A|CATX|20250724|15:29:54.505928|S|100|4.21|0|100
A|CATX|20250724|15:30:56.649264|S|5|4.21|0|5
A|CATX|20250724|15:30:58.051558|S|1|4.21|0|1
A|CATX|20250724|15:31:38.517760|S|100|4.21|0|100
A|CATX|20250724|15:40:44.098141|S|50|4.16|0|50
A|CATX|20250724|15:43:40.375125|S|69|4.17|0|69
A|CATX|20250724|15:43:40.375125|S|100|4.17|0|100
A|CATX|20250724|15:43:40.375126|S|100|4.17|0|100
A|CATX|20250724|15:43:40.404114|S|33|4.18|0|33
A|CATX|20250724|15:44:01.475699|S|10|4.18|0|10
A|CATX|20250724|15:44:54.327212|S|26|4.18|0|26
A|CATX|20250724|15:45:45.876742|S|55|4.17|0|55
A|CATX|20250724|15:45:45.876802|S|200|4.17|0|200
A|CATX|20250724|15:45:45.876802|S|45|4.17|0|45
A|CATX|20250724|15:49:49.243472|S|212|4.17|0|212
A|CATX|20250724|15:49:49.243472|S|100|4.17|0|100
A|CATX|20250724|15:49:49.243493|S|88|4.17|0|88
A|CATX|20250724|15:49:54.125281|S|600|4.18|0|600
A|CATX|20250724|15:49:59.030018|S|100|4.19|0|100
A|CATX|20250724|15:49:59.030018|S|200|4.18|0|200
A|CATX|20250724|15:55:01.242242|S|20|4.17|0|20
A|CATX|20250724|15:55:01.242243|S|11|4.17|0|11
A|CATX|20250724|15:55:01.242243|S|18|4.17|0|18
A|CATX|20250724|15:55:01.271528|S|63|4.17|0|63
A|CATX|20250724|15:55:01.271590|S|37|4.17|0|37
A|CATX|20250724|15:56:46.811886|S|100|4.18|0|100
A|CATX|20250724|15:58:04.983188|S|1|4.165|0|1
A|CATX|20250724|15:58:05.852687|S|1|4.165|0|1
A|CATX|20250724|15:58:06.613081|S|1|4.17|0|1
A|CATX|20250724|15:58:07.701092|S|1|4.165|0|1
A|CATX|20250724|15:58:08.739931|S|1|4.165|0|1
A|CATX|20250724|15:58:09.388446|S|1|4.165|0|1
A|CATX|20250724|15:58:10.191482|S|1|4.165|0|1
A|CATX|20250724|15:58:10.896884|S|1|4.17|0|1
A|CATX|20250724|15:58:11.735345|S|1|4.165|0|1
A|CATX|20250724|15:58:12.827837|S|1|4.17|0|1
A|CATX|20250724|15:58:14.165097|S|1|4.165|0|1
A|CATX|20250724|15:58:15.245047|S|2|4.17|0|2
A|CATX|20250724|15:58:16.345208|S|1|4.165|0|1
A|CATX|20250724|15:58:17.031549|S|1|4.165|0|1
A|CATX|20250724|15:58:17.827852|S|1|4.165|0|1
A|CATX|20250724|15:58:18.828054|S|1|4.165|0|1
A|CATX|20250724|15:58:19.576060|S|1|4.17|0|1
A|CATX|20250724|15:58:20.627041|S|1|4.165|0|1
A|CATX|20250724|15:58:21.695259|S|1|4.17|0|1
A|CATX|20250724|15:58:22.731566|S|1|4.165|0|1
A|CATX|20250724|15:58:23.827682|S|2|4.17|0|2
A|CATX|20250724|15:58:25.015154|S|1|4.165|0|1
A|CATX|20250724|15:58:25.952532|S|1|4.165|0|1
A|CATX|20250724|15:58:27.064823|S|1|4.165|0|1
A|CATX|20250724|15:58:27.828065|S|1|4.165|0|1
A|CATX|20250724|15:58:28.664212|S|1|4.165|0|1
A|CATX|20250724|15:58:32.502067|S|1|4.165|0|1
A|CATX|20250724|15:58:34.761954|S|1|4.165|0|1
A|CATX|20250724|15:58:35.795441|S|1|4.165|0|1
A|CATX|20250724|15:58:37.975045|S|1|4.165|0|1
A|CATX|20250724|15:58:39.170274|S|1|4.165|0|1
A|CATX|20250724|15:58:40.213385|S|1|4.165|0|1
A|CATX|20250724|15:58:41.909559|S|420|4.16|0|420
A|CATX|20250724|15:58:41.909585|S|166|4.16|0|166
A|CATX|20250724|15:58:43.470869|S|1|4.16|0|1
A|CATX|20250724|15:58:44.574428|S|1|4.16|0|1
A|CATX|20250724|15:58:45.766133|S|1|4.16|0|1
A|CATX|20250724|15:58:46.799636|S|1|4.16|0|1
A|CATX|20250724|15:58:47.839767|S|2|4.16|0|2
A|CATX|20250724|15:58:48.822320|S|1|4.16|0|1
A|CATX|20250724|15:58:49.880634|S|1|4.16|0|1
A|CATX|20250724|15:58:51.264406|S|2|4.16|0|2
A|CATX|20250724|15:58:52.481403|S|1|4.16|0|1
A|CATX|20250724|15:58:53.556530|S|1|4.16|0|1
A|CATX|20250724|15:58:54.454608|S|1|4.16|0|1
A|CATX|20250724|15:58:55.036051|S|1|4.16|0|1
A|CATX|20250724|15:58:55.853423|S|1|4.16|0|1
A|CATX|20250724|15:58:56.822329|S|1|4.16|0|1
A|CATX|20250724|15:58:58.165097|S|2|4.16|0|2
A|CATX|20250724|15:58:59.330671|S|1|4.16|0|1
A|CATX|20250724|15:59:00.037701|S|1|4.16|0|1
A|CATX|20250724|15:59:00.909123|S|1|4.16|0|1
A|CATX|20250724|15:59:01.555191|S|1|4.16|0|1
A|CATX|20250724|15:59:03.093307|S|1|4.16|0|1
A|CATX|20250724|15:59:04.448619|S|1|4.16|0|1
A|CATX|20250724|15:59:05.006568|S|1|4.16|0|1
A|CATX|20250724|15:59:10.975001|S|32|4.15|0|32
A|CATX|20250724|15:59:22.486599|S|18|4.15|0|18
A|CATX|20250724|15:59:52.939508|S|261|4.14|0|261
A|CATX|20250724|15:59:52.939508|S|216|4.14|0|216
A|CATX|20250724|15:59:53.767398|S|7|4.14|0|7
A|CATX|20250724|15:59:55.033984|S|144|4.14|0|144
A|CATX|20250724|15:59:56.631471|S|1|4.145|0|1
A|CATX|20250724|15:59:57.894683|S|21|4.14|0|21
A|CATX|20250724|15:59:58.156003|S|1|4.15|0|1
A|CATX|20250724|15:59:58.511735|S|100|4.14|0|100
A|CATX|20250724|15:59:58.511736|S|72|4.14|0|72
A|CATX|20250724|16:00:00.007696|S|14624|4.15|65388|11250
A|CATY|20250724|10:00:05.102503|S|29|47.81|0|29
A|CATY|20250724|12:40:45.433920|S|1|47.61|0|1
A|CATY|20250724|15:43:36.932401|S|1|47.09|0|1
A|CATY|20250724|15:53:40.007582|S|250|46.92|0|250
A|CATY|20250724|15:57:27.325035|E|40|46.97|0|40
A|CAVA|20250724|09:33:50.126298|S|120|86.86|0|120
A|CAVA|20250724|09:33:50.126376|S|7|86.855|0|7
A|CAVA|20250724|09:33:50.126388|S|23|86.855|0|23
A|CAVA|20250724|09:40:41.619316|S|3|88.01|0|3
A|CAVA|20250724|09:40:41.619339|S|97|88.01|0|97
A|CAVA|20250724|10:22:32.447282|S|6|87.05|0|6
A|CAVA|20250724|10:28:31.731847|S|24|86.83|0|24
A|CAVA|20250724|10:28:31.731847|S|12|86.83|0|12
A|CAVA|20250724|10:28:31.731847|S|1|86.89|0|1
A|CAVA|20250724|10:28:36.685519|S|2|86.9|0|2
A|CAVA|20250724|10:28:42.226834|S|2|86.93|0|2
A|CAVA|20250724|10:34:20.200495|S|12|86.83|0|12
A|CAVA|20250724|10:36:09.361326|S|21|86.71|0|21
A|CAVA|20250724|10:46:01.386119|S|100|87.02|0|100
A|CAVA|20250724|10:55:17.631205|S|100|87.705|0|100
A|CAVA|20250724|11:24:42.153455|S|200|87.52|0|200
A|CAVA|20250724|11:26:00.216195|S|200|87.53|0|200
A|CAVA|20250724|11:26:00.230877|S|200|87.535|0|200
A|CAVA|20250724|11:26:00.255701|S|200|87.52|0|200
A|CAVA|20250724|11:27:21.267780|S|200|87.545|0|200
A|CAVA|20250724|11:27:21.269664|S|200|87.52|0|200
A|CAVA|20250724|11:27:21.275884|S|200|87.52|0|200
A|CAVA|20250724|11:47:54.216229|S|2|87.34|0|2
A|CAVA|20250724|12:01:02.259771|S|120|87.15|0|120
A|CAVA|20250724|12:35:11.506636|S|2|86.85|0|2
A|CAVA|20250724|12:35:11.506647|S|1|86.85|0|1
A|CAVA|20250724|12:39:41.618291|S|2|86.72|0|2
A|CAVA|20250724|12:39:41.618291|S|1|86.72|0|1
A|CAVA|20250724|12:51:27.063184|S|1|85.98|0|1
A|CAVA|20250724|13:03:00.264835|S|200|86.06|0|200
A|CAVA|20250724|13:04:37.522502|E|100|86.16|0|100
A|CAVA|20250724|13:04:41.102995|E|2|86.08|0|2
A|CAVA|20250724|13:04:43.209962|E|10|86.08|0|10
A|CAVA|20250724|13:04:52.205399|E|100|86.08|0|100
A|CAVA|20250724|13:11:25.187125|S|50|86.285|0|50
A|CAVA|20250724|13:11:34.171539|S|19|86.25|0|19
A|CAVA|20250724|13:11:34.171661|S|6|86.25|0|6
A|CAVA|20250724|13:23:09.379376|S|2|86.11|0|2
A|CAVA|20250724|13:37:17.424993|S|62|85.74|0|62
A|CAVA|20250724|13:39:04.242661|S|10|85.86|0|10
A|CAVA|20250724|13:39:04.242793|S|16|85.86|0|16
A|CAVA|20250724|13:39:05.843339|S|2|85.805|0|2
A|CAVA|20250724|13:45:02.868810|S|19|85.81|0|19
A|CAVA|20250724|13:55:22.336715|S|2|86.13|0|2
A|CAVA|20250724|13:55:22.336715|S|1|86.13|0|1
A|CAVA|20250724|14:06:56.561388|S|23|86.26|0|23
A|CAVA|20250724|14:10:35.732997|S|100|86.47|0|100
A|CAVA|20250724|14:12:02.309216|S|1|86.51|0|1
A|CAVA|20250724|14:14:02.570788|S|3|86.33|0|3
A|CAVA|20250724|14:20:57.444476|S|15|86.27|0|15
A|CAVA|20250724|14:20:57.444476|S|8|86.27|0|8
A|CAVA|20250724|14:21:02.447436|S|1|86.25|0|1
A|CAVA|20250724|14:37:54.525083|S|7|85.65|0|7
A|CAVA|20250724|14:45:09.173481|S|9|85.68|0|9
A|CAVA|20250724|14:50:34.909818|S|62|85.77|0|62
A|CAVA|20250724|15:00:39.974846|S|62|85.76|0|62
A|CAVA|20250724|15:08:57.298945|S|62|86.03|0|62
A|CAVA|20250724|15:13:14.499658|S|62|86.15|0|62
A|CAVA|20250724|15:29:25.793261|S|62|86.52|0|62
A|CAVA|20250724|15:49:43.835992|S|100|86.71|0|100
A|CAVA|20250724|15:53:11.916911|S|300|86.49|0|300
A|CAVA|20250724|15:53:11.917183|S|4|86.49|0|4
A|CAVA|20250724|15:53:11.918741|S|131|86.49|0|131
A|CAVA|20250724|15:53:11.918741|S|51|86.49|0|51
A|CAVA|20250724|15:53:11.918920|S|139|86.49|0|139
A|CAVA|20250724|15:53:18.808868|S|110|86.49|0|110
A|CAVA|20250724|15:55:53.447737|S|100|86.6|0|100
A|CAVA|20250724|15:55:53.447751|S|2|86.6|0|2
A|CAVA|20250724|15:55:53.447800|S|68|86.6|0|68
A|CAVA|20250724|15:55:53.447882|S|30|86.6|0|30
A|CAVA|20250724|15:55:53.447882|S|2|86.6|0|2
A|CAVA|20250724|15:55:53.447883|S|13|86.6|0|13
A|CAVA|20250724|15:55:53.447898|S|2|86.6|0|2
A|CAVA|20250724|15:55:53.450654|S|83|86.6|0|83
A|CAVA|20250724|15:57:46.794350|S|16|86.52|0|16
A|CAVA|20250724|15:59:28.011733|S|27|86.45|0|27
A|CAVA|20250724|15:59:28.011733|S|35|86.45|0|35
A|CAVA|20250724|15:59:34.238376|S|100|86.45|0|100
A|CAVA|20250724|15:59:46.585210|S|120|86.39|0|120
A|CAVA|20250724|15:59:46.585211|S|120|86.38|0|120
A|CAVA|20250724|15:59:48.577804|S|100|86.35|0|100
A|CB|20250724|09:35:26.383652|S|200|270.06|0|200
A|CB|20250724|09:35:26.383808|S|72|270.06|0|72
A|CB|20250724|09:49:20.400967|S|40|271.12|0|40
A|CB|20250724|09:49:20.400981|S|75|271.12|0|75
A|CB|20250724|09:49:23.049052|S|137|270.94|0|137
A|CB|20250724|09:52:11.585197|S|148|271.4|0|148
A|CB|20250724|09:56:23.261162|S|100|271.25|0|100
A|CB|20250724|09:56:35.101908|S|51|271.25|0|51
A|CB|20250724|10:03:02.467363|S|100|272.17|0|100
A|CB|20250724|10:03:02.467452|S|100|272.17|0|100
A|CB|20250724|10:03:02.467576|S|20|272.17|0|20
A|CB|20250724|10:04:38.916513|S|124|272.5|0|124
A|CB|20250724|10:13:18.914407|S|102|272.17|0|102
A|CB|20250724|10:13:18.914435|S|86|272.17|0|86
A|CB|20250724|10:19:56.381102|S|1|270.91|0|1
A|CB|20250724|10:20:03.028429|S|10|270.91|0|10
A|CB|20250724|10:20:03.743022|S|10|270.91|0|10
A|CB|20250724|10:20:03.743124|S|85|270.91|0|85
A|CB|20250724|10:24:16.090710|S|5|271.09|0|5
A|CB|20250724|10:29:17.445678|S|75|271.26|0|75
A|CB|20250724|10:29:17.445702|S|25|271.26|0|25
A|CB|20250724|10:29:17.445703|S|75|271.26|0|75
A|CB|20250724|10:29:17.445704|S|25|271.26|0|25
A|CB|20250724|10:29:17.445705|S|75|271.26|0|75
A|CB|20250724|10:29:28.577480|S|18|271.26|0|18
A|CB|20250724|10:29:28.577480|S|25|271.26|0|25
A|CB|20250724|10:33:32.622811|S|100|271.52|0|100
A|CB|20250724|10:33:32.622822|S|44|271.52|0|44
A|CB|20250724|10:33:32.622901|S|56|271.52|0|56
A|CB|20250724|10:33:34.952934|S|190|271.52|0|190
A|CB|20250724|10:35:42.226684|S|6|271.71|0|6
A|CB|20250724|10:35:59.729388|S|1|271.57|0|1
A|CB|20250724|10:36:10.211275|S|130|271.57|0|130
A|CB|20250724|10:37:36.145316|S|6|271.5|0|6
A|CB|20250724|10:43:17.635514|S|4|271.48|0|4
A|CB|20250724|10:43:19.277757|S|20|271.48|0|20
A|CB|20250724|10:47:40.948800|S|141|271.49|0|141
A|CB|20250724|10:49:14.452314|S|1|271.35|0|1
A|CB|20250724|10:49:14.452385|S|26|271.35|0|26
A|CB|20250724|10:49:23.243094|S|20|271.46|0|20
A|CB|20250724|10:50:35.025855|S|1|271.51|0|1
A|CB|20250724|10:53:36.743448|S|6|271.66|0|6
A|CB|20250724|10:58:02.129722|S|4|270.55|0|4
A|CB|20250724|10:58:02.129773|S|102|270.55|0|102
A|CB|20250724|10:58:02.677472|S|59|270.55|0|59
A|CB|20250724|11:03:48.066097|S|95|271.5|0|95
A|CB|20250724|11:03:48.066117|S|67|271.5|0|67
A|CB|20250724|11:03:56.570773|S|4|271.36|0|4
A|CB|20250724|11:07:35.688821|S|11|271.4|0|11
A|CB|20250724|11:07:50.021360|S|100|271.41|0|100
A|CB|20250724|11:07:50.021360|S|54|271.4|0|54
A|CB|20250724|11:08:05.180772|S|22|271.4|0|22
A|CB|20250724|11:08:10.452967|S|78|271.4|0|78
A|CB|20250724|11:08:10.485483|S|11|271.35|0|11
A|CB|20250724|11:16:18.283928|S|144|270.97|0|144
A|CB|20250724|11:22:29.658551|S|12|271.2|0|12
A|CB|20250724|12:03:53.049219|S|23|272.01|0|23
A|CB|20250724|12:12:17.027447|S|100|271.09|0|100
A|CB|20250724|12:12:17.029846|S|7|271.23|0|7
A|CB|20250724|12:13:39.243601|S|124|271.12|0|124
A|CB|20250724|12:37:52.667514|S|3|271.24|0|3
A|CB|20250724|12:39:24.112075|S|1|271.27|0|1
A|CB|20250724|12:39:24.112088|S|18|271.27|0|18
A|CB|20250724|12:51:34.240779|S|1|271.39|0|1
A|CB|20250724|13:03:18.359453|S|143|271.49|0|143
A|CB|20250724|13:03:18.359541|S|188|271.4|0|188
A|CB|20250724|13:03:18.360144|S|48|271.4|0|48
A|CB|20250724|13:03:18.360160|S|225|271.4|0|225
A|CB|20250724|13:03:18.360160|S|14|271.4|0|14
A|CB|20250724|13:14:32.435760|S|5|271.59|0|5
A|CB|20250724|13:14:32.435760|S|9|271.59|0|9
A|CB|20250724|13:14:32.435760|S|3|271.59|0|3
A|CB|20250724|13:14:32.435760|S|3|271.59|0|3
A|CB|20250724|13:14:32.435760|S|7|271.59|0|7
A|CB|20250724|13:23:12.803574|S|1|271.46|0|1
A|CB|20250724|13:24:40.040408|S|4|271.5|0|4
A|CB|20250724|13:24:40.040408|S|3|271.5|0|3
A|CB|20250724|13:34:47.434088|S|10|270.99|0|10
A|CB|20250724|13:57:36.215553|S|17|270.66|0|17
A|CB|20250724|14:04:00.987965|S|2|271.02|0|2
A|CB|20250724|14:04:00.987965|S|3|271.02|0|3
A|CB|20250724|14:04:00.987966|S|3|271.02|0|3
A|CB|20250724|14:32:20.142577|S|5|270.97|0|5
A|CB|20250724|14:32:20.142577|S|7|270.97|0|7
A|CB|20250724|14:32:20.142577|S|3|270.97|0|3
A|CB|20250724|15:01:06.028729|S|122|271.12|0|122
A|CB|20250724|15:01:06.028794|S|31|271.12|0|31
A|CB|20250724|15:25:57.467820|S|31|271.63|0|31
A|CB|20250724|15:29:31.963743|S|3|271.33|0|3
A|CB|20250724|15:44:36.608804|S|1|271.02|0|1
A|CB|20250724|15:46:06.952387|S|1|270.84|0|1
A|CB|20250724|15:47:35.257309|S|1|270.56|0|1
A|CB|20250724|15:59:46.552779|S|100|270.32|0|100
A|CB|20250724|15:59:47.550631|S|100|270.29|0|100
A|CB|20250724|15:59:49.552526|S|100|270.26|0|100
A|CBIO|20250724|12:31:37.430336|S|5|12.79|0|5
A|CBLL|20250724|10:02:15.714923|S|3|15.52|0|3
A|CBLL|20250724|10:11:37.769156|S|45|15.5|0|45
A|CBLL|20250724|10:11:37.769344|S|35|15.5|0|35
A|CBLL|20250724|12:58:32.610233|S|15|15.34|0|15
A|CBLL|20250724|12:58:48.428788|S|1|15.34|0|1
A|CBOE|20250724|10:00:56.266785|S|23|241.76|0|23
A|CBOE|20250724|10:03:00.021269|S|25|241.745|0|25
A|CBOE|20250724|10:03:00.021346|S|25|241.745|0|25
A|CBOE|20250724|10:03:02.725575|S|32|241.7|0|32
A|CBOE|20250724|10:04:25.351304|S|100|242.05|0|100
A|CBOE|20250724|10:14:26.356857|S|17|242.93|0|17
A|CBOE|20250724|11:08:50.048620|S|25|244.245|0|25
A|CBOE|20250724|11:14:21.218959|S|7|244.03|0|7
A|CBOE|20250724|11:14:21.218959|S|23|244.03|0|23
A|CBOE|20250724|11:20:55.411656|S|8|244.14|0|8
A|CBOE|20250724|11:20:55.411656|S|38|244.14|0|38
A|CBOE|20250724|11:51:09.918443|S|3|245.31|0|3
A|CBOE|20250724|11:55:51.282340|S|9|244.98|0|9
A|CBOE|20250724|11:57:56.625893|S|25|244.93|0|25
A|CBOE|20250724|11:58:06.531485|S|9|244.92|0|9
A|CBOE|20250724|11:58:06.531485|S|5|244.92|0|5
A|CBOE|20250724|11:58:06.531486|S|7|244.92|0|7
A|CBOE|20250724|11:58:06.531486|S|11|244.92|0|11
A|CBOE|20250724|12:05:59.998643|S|1|245.55|0|1
A|CBOE|20250724|12:05:59.998643|S|5|245.55|0|5
A|CBOE|20250724|12:11:20.159455|S|21|245.5|0|21
A|CBOE|20250724|12:13:24.083105|S|15|245.31|0|15
A|CBOE|20250724|12:22:42.084937|S|15|245.02|0|15
A|CBOE|20250724|12:26:29.319405|S|6|245.51|0|6
A|CBOE|20250724|12:33:30.886440|S|4|245.91|0|4
A|CBOE|20250724|12:34:37.177370|S|100|245.67|0|100
A|CBOE|20250724|12:39:18.734998|S|100|246.07|0|100
A|CBOE|20250724|12:45:11.635528|S|13|245.77|0|13
A|CBOE|20250724|12:46:02.018998|S|11|245.72|0|11
A|CBOE|20250724|12:46:02.018998|S|9|245.72|0|9
A|CBOE|20250724|12:46:02.019063|S|98|245.72|0|98
A|CBOE|20250724|12:47:41.932576|S|12|245.88|0|12
A|CBOE|20250724|12:52:12.381364|S|2|246.2|0|2
A|CBOE|20250724|12:55:03.075828|S|100|246.35|0|100
A|CBOE|20250724|12:55:03.075840|S|9|246.32|0|9
A|CBOE|20250724|12:55:03.076028|S|3|246.3|0|3
A|CBOE|20250724|12:55:03.076029|S|2|246.3|0|2
A|CBOE|20250724|12:55:03.076029|S|1|246.3|0|1
A|CBOE|20250724|12:55:03.076029|S|3|246.3|0|3
A|CBOE|20250724|12:56:18.356410|S|8|246.31|0|8
A|CBOE|20250724|12:56:18.357379|S|4|246.26|0|4
A|CBOE|20250724|12:56:18.357379|S|1|246.26|0|1
A|CBOE|20250724|12:56:18.357379|S|1|246.26|0|1
A|CBOE|20250724|12:56:18.357379|S|2|246.26|0|2
A|CBOE|20250724|13:00:04.406539|S|10|246.13|0|10
A|CBOE|20250724|13:05:42.964849|S|11|246.36|0|11
A|CBOE|20250724|13:15:40.105644|S|10|246.25|0|10
A|CBOE|20250724|13:18:15.792118|S|22|246.5|0|22
A|CBOE|20250724|13:18:16.180470|S|2|246.45|0|2
A|CBOE|20250724|13:18:16.180470|S|1|246.45|0|1
A|CBOE|20250724|13:18:16.180470|S|12|246.45|0|12
A|CBOE|20250724|13:18:50.224968|S|2|246.39|0|2
A|CBOE|20250724|13:22:36.188354|S|7|246.28|0|7
A|CBOE|20250724|13:22:36.188354|S|5|246.28|0|5
A|CBOE|20250724|13:22:36.188354|S|3|246.28|0|3
A|CBOE|20250724|13:26:04.881737|S|3|246.21|0|3
A|CBOE|20250724|13:35:08.129394|S|11|246.16|0|11
A|CBOE|20250724|13:35:25.738261|S|2|246.12|0|2
A|CBOE|20250724|13:35:25.738982|S|3|246.1|0|3
A|CBOE|20250724|13:49:25.624651|S|1|246.32|0|1
A|CBOE|20250724|13:49:25.626042|S|5|246.19|0|5
A|CBOE|20250724|14:00:47.309111|S|1|245.88|0|1
A|CBOE|20250724|14:05:37.266215|S|1|245.58|0|1
A|CBOE|20250724|14:05:37.266302|S|1|245.55|0|1
A|CBOE|20250724|14:10:19.133062|S|4|245.75|0|4
A|CBOE|20250724|14:21:27.956235|S|2|246.01|0|2
A|CBOE|20250724|14:24:01.051318|S|2|245.94|0|2
A|CBOE|20250724|14:24:01.700531|S|1|245.85|0|1
A|CBOE|20250724|14:35:49.314649|S|2|245.87|0|2
A|CBOE|20250724|14:40:34.171300|S|1|246|0|1
A|CBOE|20250724|14:46:10.111343|S|100|246.35|0|100
A|CBOE|20250724|14:51:49.155443|S|1|246.36|0|1
A|CBOE|20250724|14:55:26.753242|S|1|246.5|0|1
A|CBOE|20250724|14:55:26.756870|S|4|246.49|0|4
A|CBOE|20250724|15:00:53.173450|S|1|246.48|0|1
A|CBOE|20250724|15:02:44.451391|S|2|246.49|0|2
A|CBOE|20250724|15:10:22.907395|S|2|246.63|0|2
A|CBOE|20250724|15:14:21.758391|S|2|246.78|0|2
A|CBOE|20250724|15:14:21.758391|S|1|246.78|0|1
A|CBOE|20250724|15:42:26.866087|S|1|246.3|0|1
A|CBOE|20250724|15:55:00.200841|S|17|246.26|0|17
A|CBOE|20250724|15:55:00.201115|S|11|246.21|0|11
A|CBOE|20250724|15:55:00.201116|S|6|246.21|0|6
A|CBOE|20250724|15:55:01.703781|S|5|246.18|0|5
A|CBOE|20250724|15:56:18.208443|S|100|246.1|0|100
A|CBOE|20250724|15:58:42.214484|S|8|246.14|0|8
A|CBOE|20250724|15:58:42.214484|S|13|246.14|0|13
A|CBOE|20250724|15:58:42.215562|S|1|246.11|0|1
A|CBRE|20250724|11:09:43.922084|S|4|145.25|0|4
A|CBRE|20250724|11:11:21.175959|S|1|145.01|0|1
A|CBRE|20250724|14:07:51.453404|S|1|145.92|0|1
A|CBRE|20250724|14:07:51.453430|S|1|145.91|0|1
A|CBRE|20250724|14:07:51.453431|S|3|145.89|0|3
A|CBRE|20250724|14:07:51.453431|S|1|145.87|0|1
A|CBRE|20250724|14:07:51.453431|S|3|145.91|0|3
A|CBRE|20250724|14:32:41.213906|S|5|145.45|0|5
A|CBRE|20250724|14:52:34.661749|S|100|145.01|0|100
A|CBRE|20250724|15:31:03.509774|S|8|145|0|8
A|CBRE|20250724|15:32:47.029817|S|3|144.98|0|3
A|CBRE|20250724|15:35:09.703536|S|3|145.01|0|3
A|CBRE|20250724|15:35:23.716636|S|1|145|0|1
A|CBRE|20250724|15:51:55.603390|S|25|144.43|0|25
A|CBRE|20250724|15:51:55.616365|S|47|144.43|0|47
A|CBRE|20250724|15:51:55.617494|S|101|144.43|0|101
A|CBRE|20250724|15:52:41.232776|S|100|144.43|0|100
A|CBRE|20250724|15:52:53.292737|S|3|144.43|0|3
A|CBRE|20250724|15:55:01.506775|S|100|144.71|0|100
A|CBRE|20250724|15:55:21.016641|S|100|144.72|0|100
A|CBRE|20250724|15:59:46.538477|S|100|144.61|0|100
A|CBRL|20250724|09:43:41.280819|S|9|70.39|0|9
A|CBRL|20250724|09:43:41.280864|S|91|70.39|0|91
A|CBRL|20250724|09:43:41.280864|S|100|70.33|0|100
A|CBRL|20250724|09:43:41.280865|S|9|70.32|0|9
A|CBRL|20250724|09:43:41.280869|S|9|70.18|0|9
A|CBRL|20250724|09:43:41.280869|S|91|70.32|0|91
A|CBRL|20250724|15:10:40.844309|S|5|68.01|0|5
A|CBRL|20250724|15:46:26.066220|S|7|67.16|0|7
A|CBSH|20250724|12:37:09.406757|S|6|62.31|0|6
A|CBSH|20250724|12:37:09.406770|S|5|62.31|0|5
A|CBSH|20250724|12:37:10.692608|S|6|62.29|0|6
A|CBSH|20250724|12:51:10.228582|S|1|62.26|0|1
A|CBSH|20250724|12:53:59.872890|S|2|62.24|0|2
A|CBSH|20250724|15:27:51.424010|S|15|62.12|0|15
A|CBSH|20250724|15:57:17.892584|S|100|61.75|0|100
A|CBSH|20250724|15:57:17.892602|S|11|61.75|0|11
A|CBSH|20250724|15:57:17.893263|S|87|61.76|0|87
A|CBT|20250724|09:30:14.012744|S|25|77.35|0|25
A|CBT|20250724|11:22:13.485720|S|7|76.4|0|7
A|CBT|20250724|13:06:59.520930|S|44|75.94|0|44
A|CBT|20250724|13:38:26.235157|S|5|75.86|0|5
A|CBT|20250724|14:42:52.188182|S|2|75.4|0|2
A|CBT|20250724|15:15:30.151578|S|60|75.61|0|60
A|CBT|20250724|15:15:30.151578|S|40|75.61|0|40
A|CBT|20250724|15:15:35.262272|S|50|75.58|0|50
A|CBU|20250724|11:00:38.416455|S|1|54.805|0|1
A|CBU|20250724|11:41:15.369460|S|4|54.55|0|4
A|CBU|20250724|11:41:15.369460|S|1|54.52|0|1
A|CBU|20250724|11:41:38.745125|S|4|54.52|0|4
A|CBU|20250724|12:39:56.166696|S|1|54.88|0|1
A|CBU|20250724|12:43:00.533672|S|85|54.87|0|85
A|CBUS|20250724|12:06:29.160976|S|100|1.69|0|100
A|CBZ|20250724|14:50:55.116361|S|62|76.02|0|62
A|CBZ|20250724|15:14:56.178275|S|8|76.38|0|8
A|CBZ|20250724|15:14:56.178334|S|92|76.38|0|92
A|CBZ|20250724|15:35:40.497826|S|94|76.37|0|94
A|CC|20250724|09:30:00.824938|S|2341|14.31|0|2341
A|CC|20250724|09:30:00.824938|S|100|14.31|0|100
A|CC|20250724|09:38:25.755027|S|75|14.255|0|75
A|CC|20250724|09:38:25.755100|S|25|14.255|0|25
A|CC|20250724|09:49:53.085066|S|42|14.18|0|42
A|CC|20250724|09:51:13.077434|S|43|14.2|0|43
A|CC|20250724|09:53:47.859568|S|150|14.17|0|150
A|CC|20250724|09:54:52.592383|S|40|14.16|0|40
A|CC|20250724|09:57:04.537329|S|100|14.1|0|100
A|CC|20250724|09:57:48.458038|S|150|14.17|0|150
A|CC|20250724|09:57:48.458132|S|50|14.17|0|50
A|CC|20250724|10:13:12.735068|S|100|14.285|0|100
A|CC|20250724|10:15:06.267448|S|100|14.23|0|100
A|CC|20250724|10:20:24.133802|S|100|14.25|0|100
A|CC|20250724|10:34:34.494527|S|100|14.39|0|100
A|CC|20250724|10:34:34.506224|S|75|14.405|0|75
A|CC|20250724|10:45:19.427298|S|150|14.43|0|150
A|CC|20250724|10:50:09.738213|S|100|14.51|0|100
A|CC|20250724|10:54:23.518659|S|100|14.43|0|100
A|CC|20250724|11:00:04.469981|S|100|14.38|0|100
A|CC|20250724|11:00:09.195728|S|35|14.37|0|35
A|CC|20250724|11:01:00.515512|S|100|14.37|0|100
A|CC|20250724|11:01:26.595692|S|338|14.32|0|338
A|CC|20250724|11:13:01.759248|S|75|14.27|0|75
A|CC|20250724|11:17:21.650779|S|150|14.23|0|150
A|CC|20250724|11:17:21.650883|S|50|14.23|0|50
A|CC|20250724|11:34:26.272204|S|100|14.24|0|100
A|CC|20250724|11:46:52.791072|S|1|14.12|0|1
A|CC|20250724|11:49:11.588101|S|100|14.16|0|100
A|CC|20250724|11:58:20.849956|S|100|14.15|0|100
A|CC|20250724|12:01:07.025410|S|100|14.11|0|100
A|CC|20250724|12:01:19.317502|S|100|14.11|0|100
A|CC|20250724|12:14:56.665489|S|74|14.12|0|74
A|CC|20250724|13:04:15.775422|S|2|13.98|0|2
A|CC|20250724|13:11:38.038150|S|100|14|0|100
A|CC|20250724|13:13:17.581432|S|100|14|0|100
A|CC|20250724|13:47:14.706266|S|100|13.96|0|100
A|CC|20250724|13:53:51.239931|S|75|14.04|0|75
A|CC|20250724|14:12:00.119306|S|100|13.98|0|100
A|CC|20250724|14:12:11.149337|S|100|13.98|0|100
A|CC|20250724|14:27:21.981711|S|150|13.95|0|150
A|CC|20250724|14:53:40.976436|S|150|13.85|0|150
A|CC|20250724|14:53:40.976529|S|50|13.85|0|50
A|CC|20250724|14:55:52.390735|S|100|13.89|0|100
A|CC|20250724|15:03:29.266588|S|150|13.87|0|150
A|CC|20250724|15:03:29.266679|S|50|13.87|0|50
A|CC|20250724|15:06:08.068210|S|3|13.86|0|3
A|CC|20250724|15:06:08.068293|S|97|13.86|0|97
A|CC|20250724|15:06:18.140681|S|150|13.85|0|150
A|CC|20250724|15:11:53.455636|S|100|13.88|0|100
A|CC|20250724|15:19:57.019086|S|150|13.9|0|150
A|CC|20250724|15:20:02.965468|S|100|13.9|0|100
A|CC|20250724|15:42:31.295831|S|1|13.94|0|1
A|CC|20250724|15:59:46.236397|S|75|14.015|0|75
A|CC|20250724|15:59:46.236521|S|75|14.015|0|75
A|CCB|20250724|09:41:29.424197|S|1|100.465|0|1
A|CCB|20250724|09:41:31.669854|S|1|100.5|0|1
A|CCB|20250724|09:41:31.669885|S|4|100.465|0|4
A|CCB|20250724|09:41:32.569450|S|1|100.5|0|1
A|CCB|20250724|09:41:33.275627|S|1|100.5|0|1
A|CCB|20250724|09:41:38.176816|S|1|100.5|0|1
A|CCB|20250724|09:41:38.921026|S|1|100.5|0|1
A|CCB|20250724|09:41:39.669613|S|1|100.5|0|1
A|CCB|20250724|09:41:44.819537|S|1|100.48|0|1
A|CCB|20250724|09:41:52.920956|S|1|100.48|0|1
A|CCB|20250724|09:41:55.676602|S|1|100.48|0|1
A|CCB|20250724|09:42:00.188172|S|1|100.48|0|1
A|CCB|20250724|09:42:01.189582|S|1|100.48|0|1
A|CCB|20250724|09:42:01.820506|S|1|100.48|0|1
A|CCB|20250724|09:42:21.674105|S|1|101.1|0|1
A|CCB|20250724|09:42:22.522893|S|1|101.1|0|1
A|CCB|20250724|09:42:23.923895|S|1|101.1|0|1
A|CCB|20250724|09:42:24.570079|S|1|101.1|0|1
A|CCB|20250724|09:42:25.200735|S|1|101.1|0|1
A|CCB|20250724|09:42:31.203606|S|1|101.1|0|1
A|CCB|20250724|09:42:31.819475|S|1|101.1|0|1
A|CCB|20250724|09:42:32.520316|S|1|101.1|0|1
A|CCB|20250724|09:42:33.311420|S|1|101.1|0|1
A|CCB|20250724|09:42:35.771735|S|1|101.1|0|1
A|CCB|20250724|09:43:05.120605|S|1|101.1|0|1
A|CCB|20250724|09:43:06.571930|S|1|101.1|0|1
A|CCB|20250724|09:43:07.321388|S|1|101.1|0|1
A|CCB|20250724|09:43:08.421705|S|1|101.1|0|1
A|CCB|20250724|09:43:09.224979|S|1|101.1|0|1
A|CCB|20250724|09:43:10.422135|S|1|101.1|0|1
A|CCB|20250724|09:43:11.123527|S|1|101.1|0|1
A|CCB|20250724|09:43:15.228071|S|1|101.1|0|1
A|CCB|20250724|09:43:15.821150|S|1|101.1|0|1
A|CCB|20250724|09:43:27.131925|S|1|101|0|1
A|CCB|20250724|09:43:32.421676|S|1|101|0|1
A|CCB|20250724|09:43:33.235023|S|1|101|0|1
A|CCB|20250724|09:43:34.521102|S|1|101|0|1
A|CCB|20250724|09:43:35.319403|S|1|101|0|1
A|CCB|20250724|09:43:36.021571|S|1|101|0|1
A|CCB|20250724|09:43:36.670745|S|1|101|0|1
A|CCB|20250724|09:43:58.772383|S|1|100.99|0|1
A|CCB|20250724|09:43:59.420847|S|1|100.99|0|1
A|CCB|20250724|09:44:17.265235|S|1|101.04|0|1
A|CCB|20250724|09:45:07.674538|S|1|101.04|0|1
A|CCB|20250724|09:45:12.570934|S|1|101.04|0|1
A|CCB|20250724|09:45:15.573028|S|1|101.04|0|1
A|CCB|20250724|09:45:18.772617|S|1|101.04|0|1
A|CCB|20250724|09:45:26.285378|S|1|101.04|0|1
A|CCB|20250724|09:45:29.770155|S|1|101.04|0|1
A|CCB|20250724|09:45:36.520975|S|1|101.04|0|1
A|CCB|20250724|09:45:39.770877|S|1|101.04|0|1
A|CCB|20250724|09:45:52.420347|S|1|101.04|0|1
A|CCB|20250724|09:49:19.425633|S|1|101.2|0|1
A|CCB|20250724|09:49:20.174247|S|1|101.2|0|1
A|CCB|20250724|09:49:25.172132|S|1|101.2|0|1
A|CCB|20250724|09:49:25.925812|S|1|101.2|0|1
A|CCB|20250724|09:49:30.671676|S|1|101.2|0|1
A|CCB|20250724|09:49:39.772969|S|1|101.1|0|1
A|CCCC|20250724|10:12:34.344813|S|1|2.31|0|1
A|CCCC|20250724|14:33:25.504036|E|191|2.305|0|191
A|CCCS|20250724|09:42:41.855062|S|100|9.965|0|100
A|CCCS|20250724|12:59:17.057164|S|100|9.83|0|100
A|CCCS|20250724|13:19:24.929346|S|100|9.87|0|100
A|CCCS|20250724|15:47:27.640724|S|5|9.88|0|5
A|CCCS|20250724|15:57:25.043199|S|200|9.89|0|200
A|CCCS|20250724|15:57:25.048564|S|200|9.89|0|200
A|CCEL|20250724|09:30:00.002605|E|160|4.94|45170|100
A|CCEL|20250724|09:30:00.002605|S|160|4.94|45170|55
A|CCEL|20250724|11:47:41.002591|S|19|5.2|0|19
A|CCEL|20250724|13:39:09.743353|S|3|5.08|0|3
A|CCEL|20250724|15:59:52.040258|S|1|4.89|0|1
A|CCEL|20250724|16:00:00.004180|S|1376|4.82|68175|1376
A|CCEP|20250724|09:51:38.936207|S|5|99.96|0|5
A|CCEP|20250724|11:32:15.604472|S|100|100.42|0|100
A|CCEP|20250724|11:35:57.882559|S|1|100.5|0|1
A|CCEP|20250724|13:58:24.149649|S|39|100.34|0|39
A|CCEP|20250724|13:58:24.149715|S|61|100.34|0|61
A|CCEP|20250724|14:06:59.285570|S|60|100.25|0|60
A|CCEP|20250724|14:06:59.285614|S|40|100.25|0|40
A|CCEP|20250724|14:29:04.523277|S|100|100.31|0|100
A|CCI|20250724|09:31:05.750767|S|100|113.88|0|100
A|CCI|20250724|09:33:45.245197|S|100|115.52|0|100
A|CCI|20250724|09:34:44.006978|S|100|115.39|0|100
A|CCI|20250724|09:35:00.087384|S|100|114.86|0|100
A|CCI|20250724|09:36:31.442868|S|100|114.42|0|100
A|CCI|20250724|09:39:13.577705|S|100|114.26|0|100
A|CCI|20250724|10:08:12.597253|S|100|115.28|0|100
A|CCI|20250724|10:09:10.956641|S|100|115.19|0|100
A|CCI|20250724|10:15:44.680763|S|100|114.74|0|100
A|CCI|20250724|10:16:39.706957|S|100|114.44|0|100
A|CCI|20250724|10:34:27.441983|S|100|114.49|0|100
A|CCI|20250724|10:34:46.067014|S|100|114.48|0|100
A|CCI|20250724|10:59:48.396178|S|9|114.31|0|9
A|CCI|20250724|11:01:52.699731|S|100|114.28|0|100
A|CCI|20250724|11:02:05.640632|S|99|114.3|0|99
A|CCI|20250724|11:02:16.683848|S|100|114.34|0|100
A|CCI|20250724|11:03:13.742825|S|72|114.415|0|72
A|CCI|20250724|11:17:37.330470|S|100|113.63|0|100
A|CCI|20250724|11:17:37.330470|S|100|113.63|0|100
A|CCI|20250724|11:17:37.331388|S|100|113.63|0|100
A|CCI|20250724|11:17:37.332322|S|100|113.63|0|100
A|CCI|20250724|11:17:54.999616|S|71|113.63|0|71
A|CCI|20250724|11:24:27.811654|S|100|113.57|0|100
A|CCI|20250724|11:28:39.136096|S|50|113.61|0|50
A|CCI|20250724|11:28:39.136134|S|42|113.61|0|42
A|CCI|20250724|11:28:39.136172|S|8|113.61|0|8
A|CCI|20250724|11:36:46.512198|S|50|112.71|0|50
A|CCI|20250724|11:36:46.512244|S|100|112.72|0|100
A|CCI|20250724|11:38:38.087288|S|15|112.81|0|15
A|CCI|20250724|11:54:17.845778|S|100|113|0|100
A|CCI|20250724|13:24:09.470460|S|100|113.39|0|100
A|CCI|20250724|13:51:17.294392|S|6|113.21|0|6
A|CCI|20250724|14:00:05.178424|S|63|113.56|0|63
A|CCI|20250724|14:00:22.440576|S|24|113.53|0|24
A|CCI|20250724|14:08:04.447341|S|100|113.81|0|100
A|CCI|20250724|14:14:25.597215|S|3|113.86|0|3
A|CCI|20250724|14:21:49.109529|S|20|113.86|0|20
A|CCI|20250724|14:21:49.109529|S|13|113.86|0|13
A|CCI|20250724|14:33:21.484299|S|1|113.99|0|1
A|CCI|20250724|14:36:01.490483|S|100|114.08|0|100
A|CCI|20250724|14:38:19.742019|S|100|114.15|0|100
A|CCI|20250724|14:39:16.987456|S|100|114.19|0|100
A|CCI|20250724|14:59:26.593038|S|100|113.98|0|100
A|CCI|20250724|15:26:25.690750|S|9|114.04|0|9
A|CCI|20250724|15:26:25.690750|S|7|114.04|0|7
A|CCI|20250724|15:26:38.031427|S|7|114.04|0|7
A|CCI|20250724|15:38:23.249187|S|100|113.82|0|100
A|CCI|20250724|15:39:07.155847|S|11|113.85|0|11
A|CCI|20250724|15:39:07.155847|S|10|113.85|0|10
A|CCI|20250724|15:42:26.455020|S|1|113.75|0|1
A|CCI|20250724|15:42:26.455020|S|1|113.75|0|1
A|CCI|20250724|15:42:26.455020|S|2|113.75|0|2
A|CCI|20250724|15:51:39.698142|S|100|114.2|0|100
A|CCI|20250724|15:51:39.698711|S|1|114.19|0|1
A|CCI|20250724|15:51:39.698711|S|41|114.19|0|41
A|CCI|20250724|15:55:04.888690|S|1|114.04|0|1
A|CCI|20250724|15:55:06.367872|S|19|113.98|0|19
A|CCI|20250724|15:55:18.345185|S|100|114|0|100
A|CCI|20250724|15:56:22.317666|S|100|114.09|0|100
A|CCI|20250724|15:56:32.941253|S|1|114.09|0|1
A|CCI|20250724|15:56:55.765641|S|7|113.95|0|7
A|CCI|20250724|15:56:58.727456|S|100|113.95|0|100
A|CCI|20250724|15:58:08.288065|S|42|114.03|0|42
A|CCI|20250724|15:58:08.288066|S|1|114.03|0|1
A|CCI|20250724|15:58:40.780470|S|1|114.05|0|1
A|CCIF|20250724|09:50:23.875045|S|100|5.655|0|100
A|CCIF|20250724|11:35:00.003931|S|100|5.59|0|100
A|CCIF|20250724|11:37:17.138209|S|1|5.6|0|1
A|CCJ|20250724|09:41:32.532857|S|100|79.4|0|100
A|CCJ|20250724|09:51:56.964289|S|113|79.45|0|113
A|CCJ|20250724|10:24:35.353671|S|3|79.35|0|3
A|CCJ|20250724|10:24:35.353738|S|45|79.35|0|45
A|CCJ|20250724|10:34:52.189794|S|1|79.49|0|1
A|CCJ|20250724|11:22:21.357740|S|50|79.51|0|50
A|CCJ|20250724|12:29:14.477653|S|1|79.21|0|1
A|CCJ|20250724|14:05:22.271173|S|47|79.55|0|47
A|CCJ|20250724|15:48:46.006679|S|48|79.81|0|48
A|CCJ|20250724|15:53:30.002837|S|100|79.96|0|100
A|CCJ|20250724|15:58:01.870110|S|100|79.89|0|100
A|CCJ|20250724|15:58:56.039358|S|100|79.95|0|100
A|CCJ|20250724|15:58:56.050624|S|1|79.965|0|1
A|CCJ|20250724|15:58:56.858030|S|100|79.97|0|100
A|CCJ|20250724|15:59:24.700876|S|100|79.93|0|100
A|CCJ|20250724|15:59:59.669647|S|40|79.9|0|40
A|CCK|20250724|09:49:36.395708|S|100|105.73|0|100
A|CCK|20250724|09:49:36.395708|S|109|105.73|0|109
A|CCK|20250724|09:59:51.711610|S|47|105.71|0|47
A|CCK|20250724|10:43:05.652318|S|196|106.7|0|196
A|CCK|20250724|11:53:57.406474|S|100|105.14|0|100
A|CCK|20250724|12:46:27.325919|S|5|104.74|0|5
A|CCK|20250724|15:43:12.036545|S|100|104.23|0|100
A|CCK|20250724|15:57:23.407383|S|32|104.16|0|32
A|CCL|20250724|09:30:51.358062|S|250|30.41|0|250
A|CCL|20250724|09:32:11.571740|S|250|30.305|0|250
A|CCL|20250724|09:32:11.588950|S|100|30.32|0|100
A|CCL|20250724|09:32:11.589557|S|100|30.32|0|100
A|CCL|20250724|09:34:40.632300|S|25|30.48|0|25
A|CCL|20250724|09:41:54.188053|S|100|30.445|0|100
A|CCL|20250724|09:42:28.903625|S|100|30.495|0|100
A|CCL|20250724|09:48:04.325767|S|100|30.39|0|100
A|CCL|20250724|09:53:28.486695|S|2|30.37|0|2
A|CCL|20250724|09:54:09.578005|S|3|30.375|0|3
A|CCL|20250724|09:57:24.344005|S|51|30.33|0|51
A|CCL|20250724|10:12:59.992059|S|100|30.15|0|100
A|CCL|20250724|10:15:32.445958|S|165|30.09|0|165
A|CCL|20250724|10:20:26.231931|S|600|30.07|0|600
A|CCL|20250724|10:20:26.232010|S|2|30.07|0|2
A|CCL|20250724|10:24:20.989026|S|2|30.05|0|2
A|CCL|20250724|10:39:55.036892|S|100|30.15|0|100
A|CCL|20250724|10:41:43.359254|S|100|30.15|0|100
A|CCL|20250724|10:41:58.228423|S|631|30.15|0|631
A|CCL|20250724|10:42:43.509897|S|38|30.13|0|38
A|CCL|20250724|10:42:43.510050|S|71|30.13|0|71
A|CCL|20250724|10:50:10.731826|S|73|30.12|0|73
A|CCL|20250724|10:50:11.108088|S|5|30.12|0|5
A|CCL|20250724|10:50:14.303451|S|22|30.12|0|22
A|CCL|20250724|10:50:29.209489|S|1|30.12|0|1
A|CCL|20250724|10:50:29.209530|S|579|30.12|0|579
A|CCL|20250724|10:54:13.641651|S|568|30.15|0|568
A|CCL|20250724|10:55:43.754734|S|371|30.18|0|371
A|CCL|20250724|10:55:43.754791|S|208|30.18|0|208
A|CCL|20250724|10:55:58.738925|S|513|30.18|0|513
A|CCL|20250724|10:57:04.143562|S|16|30.17|0|16
A|CCL|20250724|10:57:54.243632|S|100|30.17|0|100
A|CCL|20250724|10:57:54.243632|S|100|30.17|0|100
A|CCL|20250724|10:59:05.563351|S|115|30.18|0|115
A|CCL|20250724|10:59:05.563467|S|19|30.18|0|19
A|CCL|20250724|10:59:05.563675|S|437|30.18|0|437
A|CCL|20250724|10:59:05.563687|S|67|30.18|0|67
A|CCL|20250724|11:02:59.281639|S|32|30.2|0|32
A|CCL|20250724|11:02:59.281665|S|549|30.2|0|549
A|CCL|20250724|12:03:49.618995|S|30|30.04|0|30
A|CCL|20250724|12:05:35.385534|S|100|30.005|0|100
A|CCL|20250724|12:05:35.385534|S|100|30.005|0|100
A|CCL|20250724|12:05:35.385534|S|200|30.005|0|200
A|CCL|20250724|12:05:35.385534|S|100|30.005|0|100
A|CCL|20250724|12:08:38.696029|S|78|30.02|0|78
A|CCL|20250724|12:12:26.473570|S|134|30.09|0|134
A|CCL|20250724|12:16:46.855615|S|300|30.08|0|300
A|CCL|20250724|12:16:46.855615|S|600|30.08|0|600
A|CCL|20250724|12:28:55.391024|E|540|30.065|0|540
A|CCL|20250724|12:28:55.391024|E|200|30.065|0|200
A|CCL|20250724|12:28:55.391024|E|458|30.065|0|458
A|CCL|20250724|12:28:55.398715|E|220|30.065|0|220
A|CCL|20250724|12:28:55.407112|E|220|30.065|0|220
A|CCL|20250724|12:31:20.302329|S|500|30.05|0|500
A|CCL|20250724|12:31:37.881725|S|33|30.045|0|33
A|CCL|20250724|12:32:03.241821|S|66|30.03|0|66
A|CCL|20250724|12:41:53.741183|S|200|30.065|0|200
A|CCL|20250724|12:43:11.163758|S|122|30.01|0|122
A|CCL|20250724|12:49:06.335661|S|358|29.93|0|358
A|CCL|20250724|12:51:43.689808|S|500|29.97|0|500
A|CCL|20250724|12:55:48.885448|S|10|30.01|0|10
A|CCL|20250724|12:57:08.084212|S|128|30|0|128
A|CCL|20250724|12:59:29.646386|S|169|30.02|0|169
A|CCL|20250724|13:13:44.071596|S|200|30.055|0|200
A|CCL|20250724|13:13:44.071655|S|20|30.055|0|20
A|CCL|20250724|13:29:21.322250|S|100|29.92|0|100
A|CCL|20250724|13:31:29.020171|S|84|29.93|0|84
A|CCL|20250724|13:31:29.020275|S|16|29.93|0|16
A|CCL|20250724|13:33:43.653607|S|100|29.935|0|100
A|CCL|20250724|13:33:43.653731|S|100|29.94|0|100
A|CCL|20250724|13:36:51.033481|S|3|29.9|0|3
A|CCL|20250724|13:36:51.033534|S|70|29.9|0|70
A|CCL|20250724|13:38:16.084264|S|72|29.91|0|72
A|CCL|20250724|13:46:52.621804|S|200|29.89|0|200
A|CCL|20250724|13:46:52.621856|S|27|29.89|0|27
A|CCL|20250724|13:52:39.295571|S|78|29.93|0|78
A|CCL|20250724|13:52:39.295571|S|1|29.925|0|1
A|CCL|20250724|14:04:58.962685|S|200|29.975|0|200
A|CCL|20250724|14:08:13.049324|S|100|29.98|0|100
A|CCL|20250724|14:11:33.112223|S|139|29.99|0|139
A|CCL|20250724|14:27:18.960204|S|100|29.985|0|100
A|CCL|20250724|14:45:18.929202|S|200|29.895|0|200
A|CCL|20250724|14:52:25.518239|S|500|29.89|0|500
A|CCL|20250724|14:52:36.114145|S|3|29.865|0|3
A|CCL|20250724|14:55:51.775404|S|28|29.87|0|28
A|CCL|20250724|14:58:30.202793|S|19|29.89|0|19
A|CCL|20250724|14:59:50.537792|S|14|29.88|0|14
A|CCL|20250724|14:59:51.904038|S|8|29.88|0|8
A|CCL|20250724|15:01:46.146198|S|191|29.87|0|191
A|CCL|20250724|15:01:46.146217|S|9|29.87|0|9
A|CCL|20250724|15:04:09.730628|S|100|29.855|0|100
A|CCL|20250724|15:04:09.730628|S|421|29.86|0|421
A|CCL|20250724|15:05:02.868143|S|33|29.86|0|33
A|CCL|20250724|15:06:02.206074|S|43|29.88|0|43
A|CCL|20250724|15:13:08.589153|S|200|29.89|0|200
A|CCL|20250724|15:14:12.649674|S|500|29.88|0|500
A|CCL|20250724|15:19:57.145470|S|34|29.88|0|34
A|CCL|20250724|15:23:13.747042|S|57|29.89|0|57
A|CCL|20250724|15:28:34.544261|S|100|29.82|0|100
A|CCL|20250724|15:36:28.047706|S|2|29.82|0|2
A|CCL|20250724|15:40:42.413657|S|10|29.8|0|10
A|CCL|20250724|15:40:42.413658|S|541|29.8|0|541
A|CCL|20250724|15:40:42.413680|S|59|29.8|0|59
A|CCL|20250724|15:45:12.233957|S|500|29.78|0|500
A|CCL|20250724|15:48:20.960638|S|1000|29.79|0|1000
A|CCL|20250724|15:51:08.637878|S|500|29.76|0|500
A|CCL|20250724|15:51:51.123272|S|16|29.75|0|16
A|CCL|20250724|15:51:51.123312|S|209|29.75|0|209
A|CCL|20250724|15:52:16.442054|S|500|29.75|0|500
A|CCL|20250724|15:53:28.674079|S|290|29.755|0|290
A|CCL|20250724|15:53:31.873937|S|500|29.76|0|500
A|CCL|20250724|15:53:55.734144|S|1|29.77|0|1
A|CCL|20250724|15:55:47.074163|S|100|29.795|0|100
A|CCL|20250724|15:56:03.389961|S|83|29.8|0|83
A|CCL|20250724|15:56:38.052398|S|300|29.805|0|300
A|CCL|20250724|15:56:38.052398|S|300|29.805|0|300
A|CCL|20250724|15:56:51.962344|S|1000|29.81|0|1000
A|CCL|20250724|15:57:00.499793|S|100|29.8|0|100
A|CCL|20250724|15:58:15.608420|S|100|29.78|0|100
A|CCL|20250724|15:59:49.552689|S|400|29.765|0|400
A|CCLD|20250724|12:48:33.931013|S|100|2.39|0|100
A|CCLD|20250724|12:49:21.564705|S|100|2.38|0|100
A|CCLD|20250724|13:00:15.333801|S|100|2.36|0|100
A|CCLD|20250724|13:07:27.307990|S|100|2.36|0|100
A|CCLD|20250724|13:09:46.163428|S|100|2.39|0|100
A|CCLD|20250724|13:10:51.711471|S|100|2.4|0|100
A|CCLD|20250724|13:57:49.170987|S|100|2.4|0|100
A|CCNE|20250724|15:28:32.016755|S|8|24.37|0|8
A|CCOI|20250724|09:52:03.465560|S|1|49.53|0|1
A|CCOI|20250724|09:52:03.465560|S|1|49.55|0|1
A|CCOI|20250724|10:04:21.920584|S|1|49.53|0|1
A|CCOI|20250724|10:04:21.920584|S|1|49.53|0|1
A|CCOI|20250724|10:13:05.220219|S|1|49.5|0|1
A|CCOI|20250724|10:26:18.141049|S|1|49.43|0|1
A|CCOI|20250724|10:48:12.262712|S|16|49.41|0|16
A|CCOI|20250724|10:48:12.262787|S|6|49.41|0|6
A|CCOI|20250724|11:40:54.483517|S|5|49.32|0|5
A|CCOI|20250724|11:40:58.086335|S|1|49.32|0|1
A|CCOI|20250724|11:57:42.239828|S|110|49.29|0|110
A|CCOI|20250724|12:24:02.111716|S|2|49.19|0|2
A|CCOI|20250724|12:24:02.111748|S|2|49.19|0|2
A|CCOI|20250724|12:24:02.111748|S|5|49.19|0|5
A|CCOI|20250724|12:24:02.111749|S|7|49.19|0|7
A|CCOI|20250724|12:43:50.098702|S|2|49.01|0|2
A|CCOI|20250724|12:43:50.098787|S|34|49.01|0|34
A|CCOI|20250724|13:20:32.755457|S|3|49|0|3
A|CCOI|20250724|14:19:45.673455|S|2|49.04|0|2
A|CCOI|20250724|14:19:45.673455|S|1|49.04|0|1
A|CCOI|20250724|14:19:45.673455|S|1|49.04|0|1
A|CCOI|20250724|14:32:33.572993|S|10|49|0|10
A|CCOI|20250724|14:32:33.572994|S|90|48.99|0|90
A|CCOI|20250724|14:32:33.573005|S|10|48.99|0|10
A|CCOI|20250724|15:34:52.290472|S|100|49.02|0|100
A|CCOI|20250724|15:46:38.953953|S|1|49.12|0|1
A|CCOI|20250724|15:50:00.121302|S|1|49.07|0|1
A|CCOI|20250724|15:50:00.121303|S|2|49.07|0|2
A|CCOI|20250724|15:50:00.121303|S|3|49.07|0|3
A|CCOI|20250724|15:55:00.022215|S|1|48.95|0|1
A|CCOI|20250724|15:55:00.022215|S|7|48.94|0|7
A|CCRN|20250724|12:44:29.459894|S|100|13.49|0|100
A|CCS|20250724|10:38:56.400957|S|100|62.59|0|100
A|CCS|20250724|11:25:05.702559|S|100|60.85|0|100
A|CCS|20250724|12:37:15.359176|S|12|60.71|0|12
A|CCS|20250724|12:37:18.273949|S|88|60.71|0|88
A|CCS|20250724|12:37:18.273949|S|4|60.71|0|4
A|CCS|20250724|12:37:18.273987|S|50|60.71|0|50
A|CCS|20250724|12:37:18.274012|S|46|60.71|0|46
A|CCS|20250724|12:37:18.274013|S|50|60.71|0|50
A|CCS|20250724|12:37:18.274152|S|50|60.71|0|50
A|CCS|20250724|12:37:18.274152|S|50|60.71|0|50
A|CCS|20250724|12:37:18.274319|S|50|60.71|0|50
A|CCS|20250724|12:48:22.553048|S|100|60.53|0|100
A|CCS|20250724|13:51:15.506951|S|46|60.63|0|46
A|CCS|20250724|13:51:15.506985|S|54|60.63|0|54
A|CCS|20250724|13:51:15.506985|S|46|60.62|0|46
A|CCS|20250724|13:51:15.507064|S|54|60.62|0|54
A|CCS|20250724|13:51:15.507064|S|46|60.62|0|46
A|CCS|20250724|13:51:15.507154|S|54|60.62|0|54
A|CCS|20250724|13:51:15.759015|S|100|60.59|0|100
A|CCS|20250724|13:51:16.043548|S|94|60.52|0|94
A|CCS|20250724|13:51:16.043564|S|6|60.52|0|6
A|CCS|20250724|13:51:16.043564|S|6|60.49|0|6
A|CCS|20250724|13:51:16.043571|S|50|60.49|0|50
A|CCS|20250724|13:51:16.043646|S|44|60.49|0|44
A|CCS|20250724|14:08:08.533513|S|16|60.22|0|16
A|CCS|20250724|14:30:56.828087|S|5|59.84|0|5
A|CCS|20250724|15:02:22.782196|S|100|59.92|0|100
A|CCS|20250724|15:46:13.008412|S|100|60.43|0|100
A|CCS|20250724|15:55:16.457273|S|100|60.43|0|100
A|CCSI|20250724|11:07:31.831728|S|1|21.36|0|1
A|CCSI|20250724|12:03:55.105059|S|45|21.63|0|45
A|CCSI|20250724|12:18:02.585489|S|39|21.63|0|39
A|CCSI|20250724|12:19:48.450804|S|11|21.63|0|11
A|CCU|20250724|11:38:20.300799|S|1|12.35|0|1
A|CCU|20250724|13:56:16.852411|S|10|12.22|0|10
A|CDE|20250724|09:30:13.006400|S|100|9.34|0|100
A|CDE|20250724|09:31:15.668911|S|100|9.36|0|100
A|CDE|20250724|09:34:01.230045|S|57|9.24|0|57
A|CDE|20250724|09:36:35.445877|S|100|9.31|0|100
A|CDE|20250724|09:39:16.087421|S|500|9.39|0|500
A|CDE|20250724|09:39:16.087456|S|400|9.39|0|400
A|CDE|20250724|10:01:24.476365|S|100|9.39|0|100
A|CDE|20250724|10:09:52.069932|S|100|9.41|0|100
A|CDE|20250724|10:09:53.173504|S|209|9.41|0|209
A|CDE|20250724|10:15:28.494908|S|62|9.43|0|62
A|CDE|20250724|10:17:27.397888|S|200|9.455|0|200
A|CDE|20250724|10:56:13.022766|S|38|9.44|0|38
A|CDE|20250724|11:01:00.101170|S|48|9.4|0|48
A|CDE|20250724|11:03:14.239520|S|100|9.4|0|100
A|CDE|20250724|11:04:36.207576|S|108|9.38|0|108
A|CDE|20250724|11:04:36.207806|S|108|9.38|0|108
A|CDE|20250724|11:04:36.207846|S|108|9.38|0|108
A|CDE|20250724|11:04:36.208113|S|676|9.38|0|676
A|CDE|20250724|11:12:13.773174|S|100|9.365|0|100
A|CDE|20250724|11:12:13.779136|S|100|9.37|0|100
A|CDE|20250724|11:27:33.602861|S|28|9.39|0|28
A|CDE|20250724|11:30:58.545066|S|48|9.38|0|48
A|CDE|20250724|11:38:02.285254|S|100|9.36|0|100
A|CDE|20250724|11:39:34.912993|S|100|9.35|0|100
A|CDE|20250724|11:51:39.986164|S|100|9.35|0|100
A|CDE|20250724|11:55:29.929675|S|100|9.37|0|100
A|CDE|20250724|12:04:35.601678|S|100|9.41|0|100
A|CDE|20250724|12:07:29.823392|S|100|9.38|0|100
A|CDE|20250724|12:19:49.082535|S|100|9.4|0|100
A|CDE|20250724|12:44:17.355746|S|100|9.4|0|100
A|CDE|20250724|13:00:03.100231|S|43|9.37|0|43
A|CDE|20250724|13:13:51.954097|S|31|9.38|0|31
A|CDE|20250724|13:18:27.661548|S|100|9.38|0|100
A|CDE|20250724|13:23:15.636711|S|100|9.36|0|100
A|CDE|20250724|13:26:23.677114|S|12|9.35|0|12
A|CDE|20250724|13:26:23.677140|S|88|9.35|0|88
A|CDE|20250724|13:34:39.409575|S|100|9.35|0|100
A|CDE|20250724|13:37:19.080320|S|5|9.34|0|5
A|CDE|20250724|13:53:09.678377|S|100|9.33|0|100
A|CDE|20250724|13:53:09.678377|S|44|9.33|0|44
A|CDE|20250724|13:56:27.738791|S|100|9.32|0|100
A|CDE|20250724|14:02:41.379787|S|100|9.31|0|100
A|CDE|20250724|14:25:19.068343|S|100|9.31|0|100
A|CDE|20250724|14:35:28.314615|S|100|9.35|0|100
A|CDE|20250724|14:46:12.992962|S|200|9.355|0|200
A|CDE|20250724|15:11:13.414437|S|7|9.38|0|7
A|CDE|20250724|15:16:54.823710|S|100|9.385|0|100
A|CDE|20250724|15:49:58.958475|S|100|9.42|0|100
A|CDE|20250724|15:50:09.915567|S|100|9.42|0|100
A|CDE|20250724|15:56:28.567699|S|100|9.415|0|100
A|CDLX|20250724|09:33:25.142055|S|89|2.96|0|89
A|CDLX|20250724|10:00:27.384183|S|29|2.95|0|29
A|CDLX|20250724|10:55:10.223476|S|200|2.82|0|200
A|CDLX|20250724|14:22:57.934491|S|143|2.745|0|143
A|CDNA|20250724|11:20:35.138499|S|2|12.92|0|2
A|CDNA|20250724|12:04:20.430803|S|6|12.77|0|6
A|CDNA|20250724|12:04:20.431190|S|10|12.77|0|10
A|CDNA|20250724|12:04:20.738667|S|84|12.77|0|84
A|CDNA|20250724|12:17:22.539264|S|30|12.82|0|30
A|CDNA|20250724|15:58:51.011028|S|1|12.85|0|1
A|CDNS|20250724|09:30:01.524651|S|100|325.51|0|100
A|CDNS|20250724|09:50:25.534488|S|12|327.29|0|12
A|CDNS|20250724|09:53:45.155203|E|1|326.77|0|1
A|CDNS|20250724|09:54:00.342238|E|1|326.72|0|1
A|CDNS|20250724|10:16:11.180928|S|73|325.54|0|73
A|CDNS|20250724|10:16:43.389690|S|5|325.68|0|5
A|CDNS|20250724|11:09:55.842795|S|16|326.6|0|16
A|CDNS|20250724|11:53:03.219240|S|16|325.92|0|16
A|CDNS|20250724|12:12:03.890883|S|10|326.76|0|10
A|CDNS|20250724|12:33:24.188960|S|10|326.72|0|10
A|CDNS|20250724|13:02:25.690750|S|75|325.95|0|75
A|CDNS|20250724|13:02:28.697342|S|92|325.85|0|92
A|CDNS|20250724|13:34:55.349708|S|1|326.36|0|1
A|CDNS|20250724|13:34:55.349725|S|7|326.36|0|7
A|CDNS|20250724|13:35:45.146340|S|10|326.24|0|10
A|CDNS|20250724|13:40:48.054281|S|22|326.355|0|22
A|CDNS|20250724|13:49:44.967114|S|6|326.635|0|6
A|CDNS|20250724|15:46:46.304551|S|2|325.92|0|2
A|CDNS|20250724|15:52:49.064615|S|44|325.95|0|44
A|CDNS|20250724|15:53:03.697333|S|1|325.79|0|1
A|CDNS|20250724|15:57:35.080935|S|50|325.21|0|50
A|CDNS|20250724|15:57:46.059270|S|100|325.095|0|100
A|CDNS|20250724|15:59:57.603017|S|100|324.5|0|100
A|CDP|20250724|09:52:45.979967|S|9|27.78|0|9
A|CDP|20250724|09:52:45.984671|S|6|27.78|0|6
A|CDP|20250724|09:52:51.425141|S|5|27.79|0|5
A|CDP|20250724|09:53:01.167578|S|11|27.81|0|11
A|CDP|20250724|09:53:01.339688|S|1|27.81|0|1
A|CDP|20250724|12:44:01.405187|S|5|27.97|0|5
A|CDP|20250724|13:02:35.510762|S|39|27.93|0|39
A|CDRE|20250724|11:54:55.110532|S|10|33.76|0|10
A|CDRE|20250724|13:51:12.337953|S|42|34.18|0|42
A|CDRE|20250724|15:15:02.252991|S|1|34.3|0|1
A|CDRE|20250724|15:16:19.024857|S|89|34.32|0|89
A|CDRE|20250724|15:44:43.798664|S|2|34.105|0|2
A|CDRO|20250724|14:30:57.942123|S|100|8.53|0|100
A|CDT|20250724|12:28:38.064000|E|100|2.11|0|100
A|CDT|20250724|13:46:06.316905|S|100|2.1|0|100
A|CDT|20250724|14:51:42.668172|S|43|2.125|0|43
A|CDTX|20250724|10:13:22.611168|S|1|63.17|0|1
A|CDTX|20250724|10:13:22.611325|S|47|63.17|0|47
A|CDTX|20250724|10:28:08.105025|S|100|63.11|0|100
A|CDTX|20250724|11:17:45.027391|S|100|63.285|0|100
A|CDTX|20250724|11:29:25.128497|S|100|63.215|0|100
A|CDTX|20250724|14:03:07.598482|S|5|62.77|0|5
A|CDTX|20250724|14:33:02.483660|S|100|63.06|0|100
A|CDTX|20250724|14:33:02.484448|S|100|63.22|0|100
A|CDTX|20250724|14:52:40.484687|S|100|63.015|0|100
A|CDTX|20250724|14:58:41.218468|S|100|62.965|0|100
A|CDTX|20250724|15:09:57.427151|S|29|63|0|29
A|CDTX|20250724|15:10:48.265426|S|13|63|0|13
A|CDTX|20250724|15:20:48.997553|S|100|62.895|0|100
A|CDTX|20250724|15:35:31.572238|S|100|63.52|0|100
A|CDTX|20250724|15:50:35.791735|S|100|63.67|0|100
A|CDTX|20250724|15:52:10.231835|S|100|63.68|0|100
A|CDTX|20250724|15:52:10.231835|S|100|63.68|0|100
A|CDTX|20250724|15:52:10.231898|S|100|63.68|0|100
A|CDTX|20250724|15:53:30.058887|S|100|63.595|0|100
A|CDTX|20250724|15:54:50.008749|S|100|63.315|0|100
A|CDTX|20250724|15:55:00.087935|S|100|63.145|0|100
A|CDTX|20250724|15:57:09.068572|S|100|63.11|0|100
A|CDTX|20250724|15:57:09.068632|S|100|63.11|0|100
A|CDTX|20250724|15:57:18.127790|S|100|63.555|0|100
A|CDTX|20250724|15:57:51.581795|S|100|63.5|0|100
A|CDTX|20250724|15:58:53.143808|S|100|63.01|0|100
A|CDTX|20250724|15:58:53.144321|S|34|63.01|0|34
A|CDTX|20250724|15:58:53.144332|S|13|63.01|0|13
A|CDTX|20250724|15:58:53.144354|S|38|63.01|0|38
A|CDTX|20250724|15:58:53.144372|S|15|63.01|0|15
A|CDW|20250724|10:14:04.831343|S|3|181.3|0|3
A|CDW|20250724|10:14:04.831343|S|3|181.3|0|3
A|CDW|20250724|10:51:05.312368|S|6|181.57|0|6
A|CDW|20250724|11:48:15.676041|S|100|181.5|0|100
A|CDW|20250724|14:33:06.606766|S|1|181.79|0|1
A|CDW|20250724|14:35:17.251480|S|2|181.81|0|2
A|CDW|20250724|15:04:18.514879|S|3|181.05|0|3
A|CDW|20250724|15:04:18.514879|S|3|181.05|0|3
A|CDW|20250724|15:10:26.988341|S|3|181.2|0|3
A|CDW|20250724|15:18:47.002704|S|23|181.35|0|23
A|CDW|20250724|15:18:47.002773|S|2|181.36|0|2
A|CDW|20250724|15:18:47.002773|S|2|181.36|0|2
A|CDW|20250724|15:18:47.002774|S|3|181.36|0|3
A|CDW|20250724|15:18:47.002774|S|7|181.36|0|7
A|CDW|20250724|15:18:47.002774|S|5|181.36|0|5
A|CDW|20250724|15:28:07.439150|S|16|181.52|0|16
A|CDW|20250724|15:54:50.078948|S|1|181.15|0|1
A|CDW|20250724|15:54:50.078948|S|1|181.15|0|1
A|CDXS|20250724|15:59:30.243725|S|11|3.235|0|11
A|CDZI|20250724|11:43:31.128016|S|2|3.05|0|2
A|CDZI|20250724|12:58:36.576708|S|100|3.05|0|100
A|CDZI|20250724|13:05:21.577062|S|100|3.05|0|100
A|CDZI|20250724|13:07:20.598761|S|100|3.06|0|100
A|CDZI|20250724|13:49:18.197803|S|100|3.06|0|100
A|CE|20250724|10:51:25.219797|S|62|58.44|0|62
A|CE|20250724|10:56:27.965940|S|191|58.2|0|191
A|CE|20250724|11:40:45.684226|S|22|57.11|0|22
A|CE|20250724|11:44:50.211336|S|24|56.94|0|24
A|CE|20250724|11:54:45.387528|S|29|56.76|0|29
A|CE|20250724|11:55:02.123624|S|4|56.71|0|4
A|CE|20250724|11:55:02.123639|S|4|56.71|0|4
A|CE|20250724|11:55:02.123693|S|12|56.71|0|12
A|CE|20250724|13:25:33.173511|S|63|57.15|0|63
A|CE|20250724|14:24:48.707484|S|1|56.83|0|1
A|CE|20250724|14:56:24.764863|S|19|56.81|0|19
A|CE|20250724|15:01:18.321031|S|2|56.95|0|2
A|CE|20250724|15:01:18.321046|S|2|56.95|0|2
A|CE|20250724|15:01:18.321071|S|2|56.95|0|2
A|CE|20250724|15:01:18.321086|S|2|56.95|0|2
A|CE|20250724|15:32:05.415696|S|100|56.98|0|100
A|CE|20250724|15:32:05.415739|S|100|56.98|0|100
A|CECO|20250724|10:16:50.173622|S|100|33.52|0|100
A|CECO|20250724|15:54:50.113844|S|1|33.88|0|1
A|CECO|20250724|15:57:26.946386|S|100|33.91|0|100
A|CECO|20250724|15:57:26.946386|S|6|33.92|0|6
A|CECO|20250724|15:57:27.031271|S|6|33.92|0|6
A|CECO|20250724|15:57:27.031271|S|94|33.92|0|94
A|CEF|20250724|15:03:29.727297|S|500|31.35|0|500
A|CEG|20250724|09:33:23.743033|S|100|324|0|100
A|CEG|20250724|09:34:03.325756|S|44|324.53|0|44
A|CEG|20250724|10:50:58.119661|S|3|323.11|0|3
A|CEG|20250724|10:50:58.119692|S|3|323.11|0|3
A|CEG|20250724|10:50:58.119772|S|4|323.11|0|4
A|CEG|20250724|10:50:58.119808|S|113|323.11|0|113
A|CEG|20250724|11:21:31.223249|S|100|325.42|0|100
A|CEG|20250724|11:21:31.223411|S|31|325.42|0|31
A|CEG|20250724|11:24:00.764369|S|100|325.02|0|100
A|CEG|20250724|12:19:47.498587|S|2|324.06|0|2
A|CEG|20250724|12:30:39.367859|S|3|324.085|0|3
A|CEG|20250724|12:53:27.630850|S|2|323.99|0|2
A|CEG|20250724|12:53:27.630851|S|3|323.99|0|3
A|CEG|20250724|13:29:51.329373|S|5|323.855|0|5
A|CEG|20250724|13:50:53.836375|S|13|324.01|0|13
A|CEG|20250724|13:51:12.144347|S|12|323.92|0|12
A|CEG|20250724|14:38:10.454078|S|4|325.91|0|4
A|CEG|20250724|15:00:24.118914|S|2|322.75|0|2
A|CEG|20250724|15:26:30.993356|S|2|322.68|0|2
A|CEG|20250724|15:31:53.773622|S|5|323.59|0|5
A|CEG|20250724|15:31:53.773622|S|3|323.59|0|3
A|CEG|20250724|15:55:00.166962|S|3|321.28|0|3
A|CELC|20250724|09:58:42.900274|S|63|13.99|0|63
A|CELH|20250724|10:17:02.561713|S|100|45.94|0|100
A|CELH|20250724|10:17:21.760704|S|50|45.87|0|50
A|CELH|20250724|10:27:01.488441|S|100|45.82|0|100
A|CELH|20250724|10:39:54.869954|S|100|45.74|0|100
A|CELH|20250724|10:54:38.420137|S|20|46.015|0|20
A|CELH|20250724|11:29:51.719125|S|1|46.17|0|1
A|CELH|20250724|12:08:34.278707|S|6|46.33|0|6
A|CELH|20250724|12:08:34.278766|S|6|46.33|0|6
A|CELH|20250724|12:18:13.570222|S|100|46.24|0|100
A|CELH|20250724|12:30:23.037991|S|1|46.09|0|1
A|CELH|20250724|12:41:00.123722|S|100|45.97|0|100
A|CELH|20250724|12:44:30.732571|S|25|46.16|0|25
A|CELH|20250724|13:21:05.087007|S|28|46.12|0|28
A|CELH|20250724|13:28:46.670826|S|20|46.03|0|20
A|CELH|20250724|13:45:37.028158|S|50|46.25|0|50
A|CELH|20250724|13:58:20.106786|S|7|46.32|0|7
A|CELH|20250724|14:22:57.914542|S|5|46.22|0|5
A|CELH|20250724|14:33:05.658057|S|100|46.31|0|100
A|CELH|20250724|14:55:26.181812|S|85|46.2|0|85
A|CELH|20250724|14:55:43.663062|S|1|46.2|0|1
A|CELH|20250724|15:38:52.714065|S|150|46.46|0|150
A|CELH|20250724|15:38:52.714159|S|50|46.46|0|50
A|CELH|20250724|15:39:16.582573|S|100|46.45|0|100
A|CELH|20250724|15:43:01.772903|S|1|46.38|0|1
A|CELH|20250724|15:44:37.707090|S|114|46.42|0|114
A|CELH|20250724|15:44:37.707710|S|36|46.42|0|36
A|CELH|20250724|15:45:16.062582|S|1|46.37|0|1
A|CELH|20250724|15:46:02.538360|S|1|46.36|0|1
A|CELH|20250724|15:49:49.162553|S|1|46.26|0|1
A|CELH|20250724|15:50:03.734378|S|78|46.19|0|78
A|CELH|20250724|15:52:01.403921|S|150|46.14|0|150
A|CELH|20250724|15:54:30.505022|S|150|46.25|0|150
A|CELH|20250724|15:54:30.505118|S|150|46.25|0|150
A|CELH|20250724|15:54:30.505188|S|150|46.25|0|150
A|CELH|20250724|15:54:55.507681|S|1|46.3|0|1
A|CELH|20250724|15:55:04.677532|S|150|46.25|0|150
A|CELH|20250724|15:55:04.775822|S|150|46.25|0|150
A|CELH|20250724|15:55:04.775989|S|100|46.25|0|100
A|CELH|20250724|15:55:39.292725|S|150|46.28|0|150
A|CELH|20250724|15:58:13.428879|S|2|46.295|0|2
A|CELH|20250724|15:58:26.768419|S|5|46.31|0|5
A|CELH|20250724|15:58:36.761073|S|100|46.36|0|100
A|CELH|20250724|15:58:36.766835|S|50|46.36|0|50
A|CELH|20250724|15:58:36.766835|S|50|46.36|0|50
A|CELH|20250724|15:58:36.772359|S|100|46.36|0|100
A|CELH|20250724|15:58:36.778405|S|50|46.36|0|50
A|CELH|20250724|15:58:36.778405|S|50|46.36|0|50
A|CELH|20250724|15:58:36.783808|S|100|46.36|0|100
A|CELH|20250724|15:58:36.788744|S|50|46.36|0|50
A|CELH|20250724|15:58:36.788744|S|50|46.36|0|50
A|CELH|20250724|15:58:36.803498|S|100|46.36|0|100
A|CELH|20250724|15:58:36.808522|S|50|46.36|0|50
A|CELH|20250724|15:58:36.808522|S|50|46.36|0|50
A|CELH|20250724|15:58:36.818813|S|100|46.36|0|100
A|CELH|20250724|15:58:36.825727|S|50|46.36|0|50
A|CELH|20250724|15:58:36.825727|S|50|46.36|0|50
A|CELH|20250724|15:58:42.090613|S|2|46.35|0|2
A|CELH|20250724|15:58:42.090949|S|2|46.35|0|2
A|CELU|20250724|09:40:56.121642|S|100|3.375|0|100
A|CELU|20250724|12:08:23.388716|S|100|3.29|0|100
A|CELU|20250724|12:08:25.386848|S|8|3.29|0|8
A|CELZ|20250724|12:13:59.122855|S|100|2.8|0|100
A|CENT|20250724|10:07:12.904487|S|10|40.88|0|10
A|CENT|20250724|15:58:47.455869|S|29|40.27|0|29
A|CENTA|20250724|13:43:17.869121|S|5|36.71|0|5
A|CENTA|20250724|14:18:04.922594|S|30|36.73|0|30
A|CENTA|20250724|15:29:49.364420|S|2|36.78|0|2
A|CENX|20250724|09:42:01.441144|S|50|22.5|0|50
A|CENX|20250724|11:32:39.157372|S|223|22.55|0|223
A|CENX|20250724|11:49:33.353457|S|99|22.48|0|99
A|CENX|20250724|11:49:33.353562|S|146|22.48|0|146
A|CENX|20250724|12:04:55.011165|S|4|22.53|0|4
A|CENX|20250724|12:05:37.418990|S|22|22.54|0|22
A|CENX|20250724|12:05:37.419002|S|28|22.54|0|28
A|CENX|20250724|12:13:18.534926|S|140|22.27|0|140
A|CENX|20250724|12:13:18.535057|S|100|22.27|0|100
A|CENX|20250724|12:13:18.535086|S|4|22.27|0|4
A|CENX|20250724|13:23:45.805312|S|60|22.29|0|60
A|CENX|20250724|13:23:45.805375|S|40|22.29|0|40
A|CENX|20250724|13:44:20.642364|S|11|22.34|0|11
A|CENX|20250724|14:07:31.283807|S|50|22.41|0|50
A|CENX|20250724|14:07:33.979693|S|50|22.38|0|50
A|CENX|20250724|14:08:31.077498|S|100|22.38|0|100
A|CENX|20250724|14:13:16.941505|S|10|22.4|0|10
A|CENX|20250724|14:55:54.554270|S|5|22.37|0|5
A|CENX|20250724|15:05:28.591444|S|69|22.44|0|69
A|CENX|20250724|15:05:28.591487|S|31|22.44|0|31
A|CENX|20250724|15:16:58.617050|S|1|22.59|0|1
A|CENX|20250724|15:51:12.407844|S|150|22.75|0|150
A|CENX|20250724|15:58:53.090587|S|44|22.8|0|44
A|CENX|20250724|15:58:53.090588|S|56|22.8|0|56
A|CENX|20250724|15:58:53.090758|S|16|22.8|0|16
A|CENX|20250724|15:58:53.090759|S|84|22.8|0|84
A|CENX|20250724|15:58:53.090911|S|16|22.8|0|16
A|CEPU|20250724|11:32:11.661923|S|64|11.83|0|64
A|CEPU|20250724|15:33:03.085190|S|100|11.98|0|100
A|CERS|20250724|10:02:20.545575|S|100|1.43|0|100
A|CERS|20250724|12:04:47.015646|S|1|1.395|0|1
A|CERS|20250724|12:05:02.019487|S|1|1.395|0|1
A|CERT|20250724|09:56:18.380938|S|5|10.915|0|5
A|CERT|20250724|10:21:24.697276|S|100|11.03|0|100
A|CERT|20250724|10:34:25.076849|S|100|11.16|0|100
A|CERT|20250724|10:43:08.947325|S|100|11.17|0|100
A|CERT|20250724|10:53:19.442554|S|100|11.16|0|100
A|CERT|20250724|10:53:19.567376|S|124|11.17|0|124
A|CERT|20250724|10:53:19.567709|S|100|11.17|0|100
A|CERT|20250724|10:58:12.057503|S|100|11.2|0|100
A|CERT|20250724|10:58:12.058513|S|100|11.215|0|100
A|CERT|20250724|10:58:12.225609|S|100|11.22|0|100
A|CERT|20250724|12:07:40.488657|S|8|10.98|0|8
A|CERT|20250724|13:23:14.197535|S|100|10.93|0|100
A|CERT|20250724|13:41:36.322256|S|16|11.03|0|16
A|CERT|20250724|13:41:36.322272|S|54|11.03|0|54
A|CERT|20250724|13:57:06.842853|S|91|11.06|0|91
A|CERT|20250724|14:11:21.035493|S|5|11|0|5
A|CERT|20250724|14:56:21.419284|S|87|10.97|0|87
A|CERT|20250724|14:59:05.593915|S|150|10.955|0|150
A|CERT|20250724|14:59:05.593999|S|5|10.955|0|5
A|CERT|20250724|14:59:08.298377|S|150|10.99|0|150
A|CERT|20250724|15:24:46.941538|S|150|11.01|0|150
A|CERT|20250724|15:24:46.941629|S|50|11.01|0|50
A|CET|20250724|09:30:00.099222|E|221|48.43|49232|12
A|CET|20250724|11:43:18.662294|S|32|48.5|0|32
A|CET|20250724|12:40:25.962948|S|61|48.37|0|61
A|CET|20250724|12:49:08.470300|S|100|48.4|0|100
A|CET|20250724|13:12:38.349198|S|100|48.42|0|100
A|CETH|20250724|09:45:30.047102|S|1|18.25|0|1
A|CETH|20250724|10:31:11.132232|S|100|18.3|0|100
A|CETH|20250724|12:02:14.324057|S|100|18.635|0|100
A|CETH|20250724|15:55:11.535811|S|100|18.68|0|100
A|CETH|20250724|15:57:12.806480|S|100|18.69|0|100
A|CETX|20250724|12:59:20.377742|S|100|1.26|0|100
A|CETX|20250724|14:17:24.757037|S|100|1.26|0|100
A|CEV|20250724|15:51:25.040943|S|200|9.48|0|200
A|CEV|20250724|16:00:00.065554|S|631|9.48|70634|631
A|CEVA|20250724|10:47:56.146246|S|6|22.9|0|6
A|CEVA|20250724|10:56:23.099833|S|1|22.9|0|1
A|CEVA|20250724|10:56:23.099883|S|1|22.89|0|1
A|CEVA|20250724|11:13:56.481766|S|9|23.04|0|9
A|CEVA|20250724|11:13:56.481766|S|11|23.04|0|11
A|CEVA|20250724|11:19:53.089045|S|6|23.06|0|6
A|CEVA|20250724|11:40:52.326482|S|10|22.98|0|10
A|CEVA|20250724|12:54:56.923363|S|1|22.87|0|1
A|CEVA|20250724|13:12:54.044181|S|1|22.96|0|1
A|CEVA|20250724|13:14:44.988939|S|1|22.98|0|1
A|CEVA|20250724|13:42:23.643945|S|3|22.98|0|3
A|CEVA|20250724|13:53:21.663034|S|1|23.08|0|1
A|CF|20250724|09:34:18.910662|S|63|93.21|0|63
A|CF|20250724|09:35:32.879475|S|62|93.55|0|62
A|CF|20250724|09:59:50.385618|S|5|93.94|0|5
A|CF|20250724|10:00:36.704299|S|27|93.94|0|27
A|CF|20250724|10:00:37.737089|S|18|93.94|0|18
A|CF|20250724|10:10:48.709083|S|1|93.83|0|1
A|CF|20250724|10:10:48.709165|S|1|93.82|0|1
A|CF|20250724|10:12:56.836016|S|2|93.79|0|2
A|CF|20250724|10:12:56.836016|S|2|93.77|0|2
A|CF|20250724|10:12:56.836017|S|2|93.77|0|2
A|CF|20250724|10:15:08.466814|S|6|93.63|0|6
A|CF|20250724|10:16:49.107187|S|4|93.72|0|4
A|CF|20250724|10:18:25.686874|S|4|93.62|0|4
A|CF|20250724|10:20:14.748091|S|1|93.61|0|1
A|CF|20250724|10:23:55.249022|S|4|93.48|0|4
A|CF|20250724|10:23:55.249022|S|4|93.5|0|4
A|CF|20250724|10:23:55.249022|S|1|93.49|0|1
A|CF|20250724|10:28:35.618763|S|1|93.56|0|1
A|CF|20250724|11:25:40.282026|S|5|93.63|0|5
A|CF|20250724|11:39:38.763463|S|1|93.67|0|1
A|CF|20250724|12:06:03.133206|S|2|93.81|0|2
A|CF|20250724|12:06:43.468446|S|1|93.71|0|1
A|CF|20250724|12:09:04.030616|S|1|93.66|0|1
A|CF|20250724|12:11:56.432689|S|3|93.61|0|3
A|CF|20250724|12:13:24.883766|S|1|93.71|0|1
A|CF|20250724|12:21:26.876780|S|3|93.71|0|3
A|CF|20250724|12:25:09.741550|S|1|93.76|0|1
A|CF|20250724|12:39:26.053332|S|12|93.79|0|12
A|CF|20250724|12:48:16.682698|S|70|93.98|0|70
A|CF|20250724|13:05:12.533504|S|50|93.99|0|50
A|CF|20250724|13:05:12.533595|S|50|93.99|0|50
A|CF|20250724|13:29:31.310011|S|5|93.82|0|5
A|CF|20250724|13:34:55.443825|S|5|93.73|0|5
A|CF|20250724|14:20:41.063346|S|5|93.65|0|5
A|CF|20250724|15:06:03.715877|S|10|93.58|0|10
A|CF|20250724|15:12:03.828320|S|5|93.69|0|5
A|CF|20250724|15:14:00.006208|S|4|93.74|0|4
A|CF|20250724|15:26:10.532624|S|13|93.8|0|13
A|CF|20250724|15:30:13.347801|S|4|93.68|0|4
A|CF|20250724|15:30:50.505925|S|14|93.68|0|14
A|CF|20250724|15:30:53.078577|S|4|93.7|0|4
A|CF|20250724|15:44:36.241492|S|1|93.71|0|1
A|CF|20250724|15:49:10.274487|S|10|93.67|0|10
A|CF|20250724|15:49:13.759394|S|1|93.68|0|1
A|CF|20250724|15:50:00.565672|S|19|93.67|0|19
A|CF|20250724|15:50:00.608727|S|10|93.68|0|10
A|CF|20250724|15:51:54.488086|S|20|93.79|0|20
A|CF|20250724|15:51:54.488087|S|10|93.79|0|10
A|CF|20250724|15:52:47.064764|S|22|93.81|0|22
A|CF|20250724|15:52:47.085018|S|9|93.83|0|9
A|CF|20250724|15:58:52.072958|S|28|93.48|0|28
A|CF|20250724|15:59:21.201468|S|9|93.51|0|9
A|CFFI|20250724|15:14:44.819169|S|10|69.4|0|10
A|CFFN|20250724|09:50:29.045151|S|43|6.4|0|43
A|CFFN|20250724|09:50:29.045151|S|31|6.4|0|31
A|CFFN|20250724|09:50:41.847033|S|9|6.4|0|9
A|CFFN|20250724|10:08:39.981993|S|33|6.42|0|33
A|CFFN|20250724|10:08:39.982110|S|56|6.42|0|56
A|CFFN|20250724|14:00:20.848338|S|83|6.35|0|83
A|CFFN|20250724|14:04:40.461264|S|100|6.34|0|100
A|CFG|20250724|09:31:46.745302|S|200|49.69|0|200
A|CFG|20250724|10:00:06.537052|S|150|49.79|0|150
A|CFG|20250724|11:24:08.558492|S|100|49.765|0|100
A|CFG|20250724|11:36:28.298256|S|100|49.65|0|100
A|CFG|20250724|12:00:53.101647|S|302|49.73|0|302
A|CFG|20250724|13:40:14.664002|S|20|49.65|0|20
A|CFG|20250724|15:24:31.804243|S|10|49.44|0|10
A|CFG|20250724|15:27:00.388668|S|8|49.47|0|8
A|CFG|20250724|15:37:29.201584|S|100|49.43|0|100
A|CFG|20250724|15:40:33.598138|S|1|49.39|0|1
A|CFG|20250724|15:41:29.348705|S|100|49.34|0|100
A|CFG|20250724|15:43:09.986632|S|20|49.27|0|20
A|CFG|20250724|15:46:03.169187|S|2|49.305|0|2
A|CFG|20250724|15:53:40.441046|S|100|49.19|0|100
A|CFG|20250724|15:58:00.771688|S|25|49.3|0|25
A|CFG|20250724|15:59:00.081386|S|100|49.33|0|100
A|CFG|20250724|15:59:21.696606|S|100|49.31|0|100
A|CFG|20250724|15:59:22.811235|S|10|49.32|0|10
A|CFG|20250724|15:59:29.390234|S|100|49.315|0|100
A|CFG|20250724|15:59:31.960298|S|10|49.32|0|10
A|CFLT|20250724|09:30:03.085360|S|100|26.18|0|100
A|CFLT|20250724|09:30:03.113429|S|100|26.17|0|100
A|CFLT|20250724|09:31:25.259981|S|75|26.23|0|75
A|CFLT|20250724|09:36:05.188220|S|100|26.66|0|100
A|CFLT|20250724|09:36:17.687333|S|100|26.71|0|100
A|CFLT|20250724|09:36:17.688349|S|50|26.71|0|50
A|CFLT|20250724|09:36:17.689159|S|50|26.71|0|50
A|CFLT|20250724|09:36:31.146995|S|75|26.71|0|75
A|CFLT|20250724|09:36:31.147066|S|75|26.71|0|75
A|CFLT|20250724|09:43:01.363925|S|75|26.49|0|75
A|CFLT|20250724|09:43:01.364506|S|25|26.49|0|25
A|CFLT|20250724|10:00:50.242635|S|2|26.49|0|2
A|CFLT|20250724|10:02:47.151379|S|63|26.46|0|63
A|CFLT|20250724|10:04:54.511053|S|3|26.41|0|3
A|CFLT|20250724|10:05:00.869963|S|3|26.42|0|3
A|CFLT|20250724|10:05:00.891348|S|3|26.42|0|3
A|CFLT|20250724|10:29:11.394699|S|100|26.31|0|100
A|CFLT|20250724|10:29:11.394718|S|8|26.31|0|8
A|CFLT|20250724|10:29:11.394719|S|92|26.31|0|92
A|CFLT|20250724|10:43:51.309746|S|100|26.3|0|100
A|CFLT|20250724|11:22:05.318021|S|100|26.11|0|100
A|CFLT|20250724|11:23:15.069609|S|62|26.09|0|62
A|CFLT|20250724|11:37:48.048291|S|100|25.995|0|100
A|CFLT|20250724|11:45:35.350716|S|25|26.04|0|25
A|CFLT|20250724|11:50:38.696311|S|100|26.03|0|100
A|CFLT|20250724|12:07:27.917154|S|1|26.08|0|1
A|CFLT|20250724|12:14:48.458772|S|100|26.06|0|100
A|CFLT|20250724|13:07:44.337809|S|20|26.01|0|20
A|CFLT|20250724|13:31:19.367908|S|25|26.03|0|25
A|CFLT|20250724|13:42:25.838889|S|86|26.02|0|86
A|CFLT|20250724|13:42:25.839264|S|100|26.02|0|100
A|CFLT|20250724|13:42:25.839264|S|14|26.02|0|14
A|CFLT|20250724|13:49:01.742164|S|100|26.09|0|100
A|CFLT|20250724|13:49:01.770809|S|1|26.09|0|1
A|CFLT|20250724|13:49:01.953529|S|2|26.09|0|2
A|CFLT|20250724|15:19:23.116898|S|75|26.36|0|75
A|CFLT|20250724|15:48:10.257865|S|100|26.46|0|100
A|CFLT|20250724|15:50:04.282178|S|100|26.49|0|100
A|CFLT|20250724|15:50:46.086044|S|100|26.49|0|100
A|CFLT|20250724|15:58:53.631910|S|200|26.625|0|200
A|CFLT|20250724|15:58:53.631910|S|200|26.62|0|200
A|CFLT|20250724|15:59:12.226829|S|200|26.625|0|200
A|CFR|20250724|09:58:46.052279|S|1|135.92|0|1
A|CFR|20250724|09:58:46.052697|S|1|135.92|0|1
A|CFR|20250724|09:59:25.833324|S|98|135.92|0|98
A|CFR|20250724|09:59:25.833325|S|1|135.93|0|1
A|CFR|20250724|10:22:54.401196|S|4|135.88|0|4
A|CFR|20250724|13:57:49.823052|S|2|136.03|0|2
A|CFR|20250724|14:52:51.917906|S|1|135.62|0|1
A|CFR|20250724|14:53:26.919570|S|1|135.62|0|1
A|CFR|20250724|14:55:00.015283|S|1|135.63|0|1
A|CFR|20250724|14:55:11.251396|S|1|135.63|0|1
A|CFR|20250724|14:56:40.051095|S|76|135.84|0|76
A|CFR|20250724|15:30:00.023851|S|3|136.06|0|3
A|CFR|20250724|15:30:00.023851|S|2|136.06|0|2
A|CFR|20250724|15:30:00.023851|S|2|136.06|0|2
A|CFR|20250724|15:30:00.023911|S|1|136.06|0|1
A|CFR|20250724|15:33:17.228787|S|1|135.76|0|1
A|CFR|20250724|15:42:34.805693|S|1|135.33|0|1
A|CFR|20250724|15:55:57.197604|S|100|135.13|0|100
A|CFR|20250724|15:55:57.197682|S|100|135.14|0|100
A|CFR|20250724|15:59:46.467714|S|20|135.34|0|20
A|CG|20250724|09:31:58.200652|S|100|60.53|0|100
A|CG|20250724|09:34:51.692290|S|100|61.125|0|100
A|CG|20250724|09:37:58.641216|S|43|60.96|0|43
A|CG|20250724|09:40:02.775228|S|100|60.885|0|100
A|CG|20250724|10:22:53.116910|S|200|61.78|0|200
A|CG|20250724|10:56:22.501074|S|20|62.04|0|20
A|CG|20250724|13:00:34.947152|S|100|62.45|0|100
A|CG|20250724|13:14:09.787937|S|5|62.52|0|5
A|CG|20250724|13:59:09.058667|S|120|62.67|0|120
A|CG|20250724|13:59:30.905079|S|120|62.67|0|120
A|CG|20250724|13:59:30.927916|S|120|62.67|0|120
A|CG|20250724|14:06:15.032285|S|50|62.8|0|50
A|CG|20250724|15:10:39.031988|S|5|62.55|0|5
A|CG|20250724|15:17:57.202963|S|91|62.52|0|91
A|CG|20250724|15:31:40.600994|S|150|62.43|0|150
A|CG|20250724|15:43:11.557651|S|1|62.29|0|1
A|CG|20250724|15:49:50.054870|S|150|62.36|0|150
A|CG|20250724|15:50:14.290332|S|5|62.29|0|5
A|CG|20250724|15:53:58.094185|S|58|62.4|0|58
A|CG|20250724|15:53:58.094540|S|42|62.4|0|42
A|CG|20250724|15:55:18.755637|S|100|62.43|0|100
A|CGAU|20250724|09:52:53.037802|S|1|7.4|0|1
A|CGAU|20250724|13:55:38.030025|S|2|7.43|0|2
A|CGAU|20250724|15:03:46.767824|S|100|7.46|0|100
A|CGBD|20250724|14:10:43.308135|S|1|14.03|0|1
A|CGBD|20250724|14:14:32.093501|S|100|14.03|0|100
A|CGC|20250724|09:34:02.577297|S|100|1.14|0|100
A|CGC|20250724|09:36:09.506483|S|100|1.13|0|100
A|CGC|20250724|09:45:51.433650|S|100|1.15|0|100
A|CGC|20250724|10:16:35.334821|S|100|1.16|0|100
A|CGC|20250724|10:36:57.877702|S|100|1.17|0|100
A|CGC|20250724|11:02:38.061451|S|100|1.165|0|100
A|CGC|20250724|11:03:04.675487|S|100|1.165|0|100
A|CGC|20250724|11:03:30.857197|S|100|1.165|0|100
A|CGC|20250724|11:04:30.648832|S|254|1.16|0|254
A|CGC|20250724|11:04:30.649034|S|246|1.16|0|246
A|CGC|20250724|11:04:30.649035|S|354|1.16|0|354
A|CGC|20250724|11:07:30.451610|S|100|1.165|0|100
A|CGC|20250724|11:15:54.044437|S|500|1.16|0|500
A|CGC|20250724|11:15:54.044437|S|100|1.16|0|100
A|CGC|20250724|11:30:38.263373|S|600|1.145|0|600
A|CGC|20250724|12:13:44.069681|S|100|1.14|0|100
A|CGC|20250724|12:13:44.069681|S|100|1.14|0|100
A|CGC|20250724|12:33:33.402500|S|10000|1.115|0|10000
A|CGC|20250724|13:06:11.874108|S|100|1.115|0|100
A|CGC|20250724|13:09:47.468993|S|100|1.115|0|100
A|CGC|20250724|13:29:39.199798|S|1|1.12|0|1
A|CGC|20250724|14:28:13.536174|S|300|1.12|0|300
A|CGC|20250724|14:28:13.536174|S|100|1.12|0|100
A|CGC|20250724|14:28:13.536174|S|100|1.12|0|100
A|CGC|20250724|15:12:49.149808|S|1|1.125|0|1
A|CGC|20250724|15:13:02.433095|S|47|1.125|0|47
A|CGC|20250724|15:38:05.468375|S|100|1.12|0|100
A|CGC|20250724|15:58:19.070544|S|80|1.115|0|80
A|CGCB|20250724|12:34:59.008665|S|100|26.15|0|100
A|CGCB|20250724|12:34:59.023958|S|100|26.16|0|100
A|CGCB|20250724|12:34:59.027042|S|100|26.155|0|100
A|CGCB|20250724|12:35:06.909382|S|100|26.15|0|100
A|CGCB|20250724|13:16:21.622708|S|100|26.135|0|100
A|CGCB|20250724|13:16:21.626247|S|100|26.14|0|100
A|CGCB|20250724|13:16:21.634254|S|100|26.15|0|100
A|CGCB|20250724|13:16:21.638138|S|100|26.15|0|100
A|CGCB|20250724|13:16:21.641767|S|100|26.16|0|100
A|CGCB|20250724|15:26:18.195801|S|100|26.13|0|100
A|CGCB|20250724|15:59:46.577085|S|200|26.15|0|200
A|CGCP|20250724|10:35:06.145900|S|361|22.41|0|361
A|CGCP|20250724|11:17:30.914664|S|181|22.41|0|181
A|CGCP|20250724|13:20:26.918318|S|87|22.43|0|87
A|CGCP|20250724|13:20:26.918370|S|9|22.43|0|9
A|CGCT|20250724|14:44:36.208748|S|100|10.05|0|100
A|CGDV|20250724|09:32:33.465520|S|181|41.11|0|181
A|CGDV|20250724|09:32:33.465548|S|251|41.11|0|251
A|CGDV|20250724|09:32:33.466146|S|68|41.11|0|68
A|CGDV|20250724|09:38:34.894102|S|95|41.1|0|95
A|CGDV|20250724|09:38:34.894139|S|35|41.1|0|35
A|CGDV|20250724|09:39:00.410188|S|31|41.09|0|31
A|CGDV|20250724|09:40:32.832859|S|500|41.08|0|500
A|CGDV|20250724|09:42:20.212898|S|500|41.09|0|500
A|CGDV|20250724|09:51:33.251691|S|500|41.15|0|500
A|CGDV|20250724|09:54:20.765169|S|200|41.13|0|200
A|CGDV|20250724|09:57:02.635090|S|414|41.1|0|414
A|CGDV|20250724|09:57:02.635120|S|86|41.1|0|86
A|CGDV|20250724|10:06:34.722416|S|1100|41.13|0|1100
A|CGDV|20250724|10:09:28.102270|S|437|41.13|0|437
A|CGDV|20250724|10:11:48.953134|S|348|41.12|0|348
A|CGDV|20250724|10:11:48.953174|S|63|41.12|0|63
A|CGDV|20250724|10:12:45.709403|S|124|41.1|0|124
A|CGDV|20250724|10:15:42.745316|S|600|41.09|0|600
A|CGDV|20250724|10:25:34.138600|S|600|41.1|0|600
A|CGDV|20250724|10:28:41.259636|S|700|41.12|0|700
A|CGDV|20250724|10:29:01.288178|S|56|41.13|0|56
A|CGDV|20250724|10:29:01.288197|S|264|41.13|0|264
A|CGDV|20250724|11:01:53.453820|S|273|41.215|0|273
A|CGDV|20250724|11:01:53.454471|S|100|41.215|0|100
A|CGDV|20250724|11:01:53.455017|S|281|41.215|0|281
A|CGDV|20250724|11:01:53.455544|S|277|41.215|0|277
A|CGDV|20250724|11:55:34.504781|S|180|41.15|0|180
A|CGDV|20250724|11:55:34.513820|S|10|41.15|0|10
A|CGDV|20250724|12:33:36.039959|S|150|41.105|0|150
A|CGDV|20250724|12:53:39.476411|S|200|41.115|0|200
A|CGDV|20250724|14:31:09.968678|S|4|41.16|0|4
A|CGDV|20250724|15:39:26.249539|S|100|41.085|0|100
A|CGDV|20250724|15:40:10.039296|S|400|41.085|0|400
A|CGDV|20250724|15:55:00.005205|S|19|41.06|0|19
A|CGDV|20250724|15:55:00.006426|S|68|41.06|0|68
A|CGDV|20250724|15:59:38.461784|S|365|41.035|0|365
A|CGDV|20250724|15:59:38.907618|S|365|41.035|0|365
A|CGEN|20250724|10:09:58.869571|S|1|1.59|0|1
A|CGEN|20250724|12:01:33.568854|S|100|1.57|0|100
A|CGEN|20250724|12:14:52.219891|S|31|1.57|0|31
A|CGEN|20250724|12:31:05.015325|S|100|1.57|0|100
A|CGEN|20250724|12:45:20.975564|S|17|1.57|0|17
A|CGEN|20250724|12:45:20.975660|S|7|1.57|0|7
A|CGEN|20250724|12:45:20.975772|S|109|1.57|0|109
A|CGEN|20250724|13:42:32.762104|S|1|1.58|0|1
A|CGEN|20250724|15:16:06.918791|S|42|1.54|0|42
A|CGGO|20250724|09:52:44.280710|S|289|32.48|0|289
A|CGGO|20250724|15:51:45.987127|S|100|32.45|0|100
A|CGGR|20250724|11:00:39.299863|S|200|41.545|0|200
A|CGGR|20250724|11:24:18.524597|S|1352|41.535|0|1352
A|CGGR|20250724|14:27:18.284631|S|100|41.575|0|100
A|CGGR|20250724|15:16:16.166883|S|177|41.565|0|177
A|CGGR|20250724|15:16:16.167416|S|178|41.565|0|178
A|CGGR|20250724|15:18:28.132753|S|808|41.575|0|808
A|CGGR|20250724|15:48:27.133341|S|200|41.53|0|200
A|CGGR|20250724|15:49:44.327037|S|5|41.53|0|5
A|CGGR|20250724|15:59:00.500066|S|200|41.49|0|200
A|CGGR|20250724|15:59:01.000073|S|30|41.495|0|30
A|CGMM|20250724|14:12:25.177767|S|100|27.75|0|100
A|CGMU|20250724|11:19:27.541488|S|537|26.615|0|537
A|CGMU|20250724|11:19:27.543246|S|234|26.615|0|234
A|CGMU|20250724|11:38:29.938621|S|41|26.62|0|41
A|CGMU|20250724|14:46:47.543406|S|500|26.625|0|500
A|CGNX|20250724|09:44:20.480511|S|10|34.29|0|10
A|CGNX|20250724|09:54:00.378122|S|1|34.26|0|1
A|CGNX|20250724|10:04:40.938980|S|1|34.32|0|1
A|CGNX|20250724|10:54:35.462236|S|10|34.46|0|10
A|CGNX|20250724|12:56:58.141229|S|19|34.11|0|19
A|CGNX|20250724|13:38:34.133417|S|2|34.16|0|2
A|CGNX|20250724|13:39:27.513258|S|2|34.14|0|2
A|CGNX|20250724|13:44:45.101427|S|3|34.13|0|3
A|CGNX|20250724|13:51:49.299536|S|2|34.2|0|2
A|CGNX|20250724|13:51:50.622093|S|3|34.2|0|3
A|CGNX|20250724|13:53:18.983966|S|3|34.21|0|3
A|CGNX|20250724|14:00:25.398263|S|2|34.2|0|2
A|CGNX|20250724|14:10:20.210358|S|29|34.17|0|29
A|CGNX|20250724|15:55:01.482167|S|100|34.07|0|100
A|CGNX|20250724|15:55:19.986855|S|100|34.08|0|100
A|CGNX|20250724|15:55:22.641710|S|63|34.08|0|63
A|CGNX|20250724|15:55:23.383905|S|37|34.08|0|37
A|CGON|20250724|11:04:37.441862|S|13|26.01|0|13
A|CGON|20250724|11:15:09.449845|S|20|25.91|0|20
A|CGON|20250724|15:56:10.531111|S|1|26.13|0|1
A|CGON|20250724|15:56:10.531111|S|11|26.13|0|11
A|CGON|20250724|15:58:02.407400|S|2|26.15|0|2
A|CGON|20250724|15:58:02.407400|S|3|26.15|0|3
A|CGON|20250724|15:58:06.751282|S|3|26.15|0|3
A|CGON|20250724|15:58:16.494821|S|1|26.17|0|1
A|CGON|20250724|15:58:49.151807|S|4|26.16|0|4
A|CGSD|20250724|09:31:20.211836|S|100|25.915|0|100
A|CGSD|20250724|09:48:54.320011|S|100|25.925|0|100
A|CGTL|20250724|14:18:15.228948|S|100|1.05|0|100
A|CGTL|20250724|14:38:53.302073|S|100|1.05|0|100
A|CGTL|20250724|15:05:42.469757|S|100|1.05|0|100
A|CGTL|20250724|15:48:24.897266|S|100|1.045|0|100
A|CGTX|20250724|09:30:00.602792|S|30|.7968|0|30
A|CGTX|20250724|11:49:34.927030|S|100|.8648|0|100
A|CGTX|20250724|13:45:04.722516|S|3|.86615|0|3
A|CGTX|20250724|14:06:10.094569|S|1|.86375|0|1
A|CGTX|20250724|14:06:10.733429|S|1|.8637|0|1
A|CGTX|20250724|15:35:09.161035|S|100|.8619|0|100
A|CGUS|20250724|09:31:09.915445|S|400|38.27|0|400
A|CGUS|20250724|12:35:34.139019|S|100|38.335|0|100
A|CGUS|20250724|14:42:49.749607|S|4|38.39|0|4
A|CGUS|20250724|15:38:54.700557|S|49|38.36|0|49
A|CGXU|20250724|11:08:32.929274|S|100|27.7|0|100
A|CGXU|20250724|11:33:09.407178|S|96|27.67|0|96
A|CGXU|20250724|11:33:09.407193|S|4|27.67|0|4
A|CGXU|20250724|12:13:51.992430|S|100|27.635|0|100
A|CGXU|20250724|13:16:21.350445|S|100|27.655|0|100
A|CHA|20250724|09:43:58.353487|S|100|24.95|0|100
A|CHA|20250724|10:49:55.667259|S|56|24.56|0|56
A|CHA|20250724|10:49:55.667297|S|19|24.56|0|19
A|CHA|20250724|10:49:55.667496|S|124|24.56|0|124
A|CHAU|20250724|10:07:03.560544|S|100|16.64|0|100
A|CHAU|20250724|14:31:33.144267|S|100|16.62|0|100
A|CHCO|20250724|09:58:08.959475|S|4|131.55|0|4
A|CHCO|20250724|10:00:25.913271|S|64|130.99|0|64
A|CHCO|20250724|10:00:40.967093|S|42|131.64|0|42
A|CHCO|20250724|11:24:08.562159|S|2|131.27|0|2
A|CHCO|20250724|11:24:08.563586|S|7|131.27|0|7
A|CHCO|20250724|11:24:08.586551|S|29|131.27|0|29
A|CHCO|20250724|11:24:28.635461|S|10|131.25|0|10
A|CHCO|20250724|11:27:54.983162|S|10|131.23|0|10
A|CHCO|20250724|11:28:31.452058|S|14|131.23|0|14
A|CHCO|20250724|11:28:31.452058|S|14|131.25|0|14
A|CHCO|20250724|11:28:31.452058|S|72|131.25|0|72
A|CHCO|20250724|12:05:32.705145|S|32|131.69|0|32
A|CHCO|20250724|12:05:32.705145|S|24|131.69|0|24
A|CHCO|20250724|12:06:43.665228|S|67|131.67|0|67
A|CHCO|20250724|12:06:43.665228|S|13|131.67|0|13
A|CHCO|20250724|12:19:36.012786|S|15|131.87|0|15
A|CHCO|20250724|12:38:36.500756|S|24|132.13|0|24
A|CHCO|20250724|12:56:01.105914|S|6|131.73|0|6
A|CHCO|20250724|12:56:01.105914|S|4|131.72|0|4
A|CHCO|20250724|13:00:36.033682|S|46|131.64|0|46
A|CHCO|20250724|13:14:23.318957|S|18|132.02|0|18
A|CHCO|20250724|13:54:29.021549|S|1|131.68|0|1
A|CHCO|20250724|13:56:53.740631|S|47|131.59|0|47
A|CHCO|20250724|14:14:54.012176|S|3|131.41|0|3
A|CHCO|20250724|14:22:32.709857|S|6|131.31|0|6
A|CHCO|20250724|14:23:03.291808|S|1|131.13|0|1
A|CHCO|20250724|14:32:03.412405|S|28|131.29|0|28
A|CHCO|20250724|15:11:47.094701|S|2|131.11|0|2
A|CHCO|20250724|15:21:58.254516|S|6|131.21|0|6
A|CHCO|20250724|15:25:35.123987|S|4|131.16|0|4
A|CHCO|20250724|15:25:35.124726|S|1|131.21|0|1
A|CHCO|20250724|15:25:35.124809|S|1|131.22|0|1
A|CHCO|20250724|15:28:48.081777|S|1|131.1|0|1
A|CHCO|20250724|15:31:34.622173|S|6|131.2|0|6
A|CHCO|20250724|15:31:34.622364|S|56|131.21|0|56
A|CHCO|20250724|15:31:34.622372|S|1|131.21|0|1
A|CHCO|20250724|15:33:00.290110|S|8|130.98|0|8
A|CHCO|20250724|15:33:00.290631|S|92|130.98|0|92
A|CHCO|20250724|15:48:53.833526|S|71|130.69|0|71
A|CHCO|20250724|15:48:53.833545|S|2|130.69|0|2
A|CHCO|20250724|15:49:19.550721|S|62|130.68|0|62
A|CHCO|20250724|15:49:19.550721|S|9|130.69|0|9
A|CHCO|20250724|15:49:19.550729|S|2|130.68|0|2
A|CHCO|20250724|15:49:19.550954|S|9|130.63|0|9
A|CHCO|20250724|15:49:19.550954|S|7|130.68|0|7
A|CHCT|20250724|11:53:12.513127|S|32|16.45|0|32
A|CHD|20250724|09:52:20.011612|S|1|97.46|0|1
A|CHD|20250724|10:18:22.002259|S|10|97.72|0|10
A|CHD|20250724|10:19:06.430429|S|75|97.5|0|75
A|CHD|20250724|10:19:06.556527|S|75|97.46|0|75
A|CHD|20250724|12:34:01.038422|S|1|97.54|0|1
A|CHD|20250724|13:57:46.810015|S|4|97.3|0|4
A|CHD|20250724|14:13:44.172465|S|1|97.25|0|1
A|CHD|20250724|14:23:48.769668|S|179|97.37|0|179
A|CHD|20250724|14:41:13.585519|S|35|97.33|0|35
A|CHD|20250724|14:44:51.513112|S|1|97.34|0|1
A|CHD|20250724|14:44:51.526366|S|1|97.33|0|1
A|CHD|20250724|14:44:51.540585|S|100|97.31|0|100
A|CHD|20250724|14:45:28.388409|S|35|97.31|0|35
A|CHD|20250724|14:45:46.501680|S|65|97.23|0|65
A|CHD|20250724|14:45:46.501799|S|35|97.23|0|35
A|CHD|20250724|14:46:43.317498|S|75|97.07|0|75
A|CHD|20250724|14:46:43.330983|S|25|97.07|0|25
A|CHD|20250724|14:51:00.035327|S|2|97.07|0|2
A|CHD|20250724|14:53:33.541890|S|75|97.08|0|75
A|CHD|20250724|14:58:38.355824|S|1|97.02|0|1
A|CHD|20250724|15:03:28.034048|S|3|97|0|3
A|CHD|20250724|15:09:33.507950|S|1|96.95|0|1
A|CHD|20250724|15:23:30.488392|S|5|97.06|0|5
A|CHD|20250724|15:27:21.019403|S|6|97.07|0|6
A|CHD|20250724|15:36:25.050637|S|10|97.1|0|10
A|CHD|20250724|15:38:42.846491|S|2|97.08|0|2
A|CHD|20250724|15:39:40.257051|S|6|97.08|0|6
A|CHD|20250724|15:41:23.160129|S|75|97.04|0|75
A|CHD|20250724|15:43:03.291657|S|2|97.08|0|2
A|CHD|20250724|15:43:03.291657|S|2|97.08|0|2
A|CHD|20250724|15:43:21.988529|S|2|97.05|0|2
A|CHD|20250724|15:43:30.484872|S|1|97.08|0|1
A|CHD|20250724|15:43:33.745133|S|2|97.08|0|2
A|CHD|20250724|15:50:11.794680|S|75|97.11|0|75
A|CHD|20250724|15:58:31.561059|S|4|97.35|0|4
A|CHD|20250724|15:58:46.377643|S|1|97.35|0|1
A|CHD|20250724|15:59:03.323274|S|1|97.36|0|1
A|CHD|20250724|15:59:06.055112|S|9|97.35|0|9
A|CHDN|20250724|09:32:50.726741|S|26|116.21|0|26
A|CHDN|20250724|09:32:50.726774|S|74|116.21|0|74
A|CHDN|20250724|09:33:30.245684|S|100|116.33|0|100
A|CHDN|20250724|09:35:15.614035|S|100|116.82|0|100
A|CHDN|20250724|09:48:47.040677|S|64|116.83|0|64
A|CHDN|20250724|09:56:02.858321|S|16|116.06|0|16
A|CHDN|20250724|09:56:02.858321|S|11|116.06|0|11
A|CHDN|20250724|09:56:02.858322|S|55|116.06|0|55
A|CHDN|20250724|09:56:02.858325|S|15|116.06|0|15
A|CHDN|20250724|10:10:33.048078|S|100|115.95|0|100
A|CHDN|20250724|10:27:01.299617|S|3|114.54|0|3
A|CHDN|20250724|10:27:04.451481|S|100|114.34|0|100
A|CHDN|20250724|10:27:04.451501|S|5|114.32|0|5
A|CHDN|20250724|10:27:04.451502|S|5|114.32|0|5
A|CHDN|20250724|10:44:54.844317|S|1|113.62|0|1
A|CHDN|20250724|10:44:54.844317|S|1|113.63|0|1
A|CHDN|20250724|10:44:54.844317|S|98|113.7|0|98
A|CHDN|20250724|10:49:05.004464|S|100|113.62|0|100
A|CHDN|20250724|10:49:08.398779|S|1|113.7|0|1
A|CHDN|20250724|10:52:12.562593|S|1|113.8|0|1
A|CHDN|20250724|10:52:12.562857|S|2|113.83|0|2
A|CHDN|20250724|11:02:59.594406|S|1|113.93|0|1
A|CHDN|20250724|11:02:59.594406|S|1|113.92|0|1
A|CHDN|20250724|11:06:58.862968|S|100|114.02|0|100
A|CHDN|20250724|11:18:39.862171|S|2|113.93|0|2
A|CHDN|20250724|11:25:50.235102|S|7|113.36|0|7
A|CHDN|20250724|11:25:50.235663|S|2|113.35|0|2
A|CHDN|20250724|11:25:50.235786|S|3|113.35|0|3
A|CHDN|20250724|11:30:13.612278|S|73|113.32|0|73
A|CHDN|20250724|11:30:13.612345|S|27|113.32|0|27
A|CHDN|20250724|11:32:56.089954|S|1|113.43|0|1
A|CHDN|20250724|11:37:00.295583|S|1|113.48|0|1
A|CHDN|20250724|11:39:02.595780|S|1|113.5|0|1
A|CHDN|20250724|11:39:02.595780|S|1|113.5|0|1
A|CHDN|20250724|11:57:02.529866|S|1|113.93|0|1
A|CHDN|20250724|12:02:28.049004|S|50|113.29|0|50
A|CHDN|20250724|12:03:02.050188|S|2|113.6|0|2
A|CHDN|20250724|12:03:02.051237|S|82|113.71|0|82
A|CHDN|20250724|12:03:02.051357|S|18|113.71|0|18
A|CHDN|20250724|12:10:22.119418|S|25|113.95|0|25
A|CHDN|20250724|12:10:22.119469|S|75|113.95|0|75
A|CHDN|20250724|12:10:22.122545|S|5|114.18|0|5
A|CHDN|20250724|12:18:29.201375|S|100|113.79|0|100
A|CHDN|20250724|12:22:11.400295|S|50|114.09|0|50
A|CHDN|20250724|12:34:16.087827|S|88|113.02|0|88
A|CHDN|20250724|12:45:05.494188|S|100|112.86|0|100
A|CHDN|20250724|12:55:20.636497|S|67|112.98|0|67
A|CHDN|20250724|12:55:20.639931|S|99|112.99|0|99
A|CHDN|20250724|12:55:20.639954|S|1|112.99|0|1
A|CHDN|20250724|12:59:39.218181|S|82|112.64|0|82
A|CHDN|20250724|12:59:39.218287|S|18|112.64|0|18
A|CHDN|20250724|13:05:02.702617|S|100|112.48|0|100
A|CHDN|20250724|13:05:21.474459|S|9|112.24|0|9
A|CHDN|20250724|13:05:21.474533|S|91|112.24|0|91
A|CHDN|20250724|13:06:18.040170|S|55|112.64|0|55
A|CHDN|20250724|13:06:18.053313|S|100|112.66|0|100
A|CHDN|20250724|13:13:05.780377|S|100|112.64|0|100
A|CHDN|20250724|13:16:01.478588|S|8|112.72|0|8
A|CHDN|20250724|13:25:59.468868|S|4|113.06|0|4
A|CHDN|20250724|13:27:44.953763|S|100|113.16|0|100
A|CHDN|20250724|13:30:40.527174|S|100|113.3|0|100
A|CHDN|20250724|13:30:40.527194|S|100|113.28|0|100
A|CHDN|20250724|13:40:12.851353|S|100|113.41|0|100
A|CHDN|20250724|13:46:19.518911|S|100|113.35|0|100
A|CHDN|20250724|13:55:59.554849|S|75|112.83|0|75
A|CHDN|20250724|13:55:59.555590|S|8|112.83|0|8
A|CHDN|20250724|13:55:59.556949|S|17|112.83|0|17
A|CHDN|20250724|14:04:39.540116|S|100|113.12|0|100
A|CHDN|20250724|14:12:40.831968|S|98|113.5|0|98
A|CHDN|20250724|14:25:26.917796|S|1|113.28|0|1
A|CHDN|20250724|14:25:26.917870|S|99|113.28|0|99
A|CHDN|20250724|14:28:56.103971|S|100|113.4|0|100
A|CHDN|20250724|14:35:43.410241|S|16|113.2|0|16
A|CHDN|20250724|14:35:43.410258|S|44|113.2|0|44
A|CHDN|20250724|14:35:43.410315|S|140|113.2|0|140
A|CHDN|20250724|14:50:45.555270|S|100|113.38|0|100
A|CHDN|20250724|14:55:51.438276|S|8|113.69|0|8
A|CHDN|20250724|14:55:51.438327|S|8|113.69|0|8
A|CHDN|20250724|14:55:51.438327|S|92|113.69|0|92
A|CHDN|20250724|14:55:51.438329|S|77|113.69|0|77
A|CHDN|20250724|14:55:51.438353|S|15|113.69|0|15
A|CHDN|20250724|14:55:54.958541|S|100|113.63|0|100
A|CHDN|20250724|14:55:54.958630|S|100|113.63|0|100
A|CHDN|20250724|14:59:18.441705|S|4|113.55|0|4
A|CHDN|20250724|15:00:18.947764|S|109|113.8|0|109
A|CHDN|20250724|15:00:18.948412|S|91|113.8|0|91
A|CHDN|20250724|15:08:31.910455|S|200|113.88|0|200
A|CHDN|20250724|15:16:02.552012|S|100|114.225|0|100
A|CHDN|20250724|15:16:02.573953|S|100|114.225|0|100
A|CHDN|20250724|15:21:19.308706|S|191|114.16|0|191
A|CHDN|20250724|15:21:19.308830|S|9|114.16|0|9
A|CHDN|20250724|15:25:41.449587|S|71|113.96|0|71
A|CHDN|20250724|15:25:41.449652|S|69|113.95|0|69
A|CHDN|20250724|15:25:41.449660|S|131|113.95|0|131
A|CHDN|20250724|15:32:51.223700|S|197|114.33|0|197
A|CHDN|20250724|15:32:51.223700|S|5|114.32|0|5
A|CHDN|20250724|15:32:51.224230|S|90|114.33|0|90
A|CHDN|20250724|15:32:51.224292|S|13|114.33|0|13
A|CHDN|20250724|15:41:37.740688|S|70|114.33|0|70
A|CHDN|20250724|15:41:37.740875|S|230|114.33|0|230
A|CHDN|20250724|15:42:30.176244|S|1|114.29|0|1
A|CHDN|20250724|15:45:01.730204|S|500|114.07|0|500
A|CHDN|20250724|15:48:41.175933|S|9|113.95|0|9
A|CHDN|20250724|15:48:41.175941|S|9|113.95|0|9
A|CHDN|20250724|15:58:55.746736|S|3|114.03|0|3
A|CHDN|20250724|15:59:59.912381|S|100|113.67|0|100
A|CHDN|20250724|15:59:59.912382|S|155|113.66|0|155
A|CHE|20250724|09:39:36.920038|S|43|469.48|0|43
A|CHE|20250724|11:34:50.843013|S|1|465.71|0|1
A|CHE|20250724|12:21:30.378484|S|6|465.03|0|6
A|CHE|20250724|12:21:35.538157|S|6|464.99|0|6
A|CHE|20250724|12:21:35.538632|S|5|464.98|0|5
A|CHE|20250724|12:44:29.786439|S|1|464.4|0|1
A|CHE|20250724|12:44:49.789385|S|1|464.4|0|1
A|CHE|20250724|12:45:29.786032|S|1|464.35|0|1
A|CHE|20250724|12:45:42.792273|S|1|464.17|0|1
A|CHE|20250724|12:46:43.801577|S|1|464.4|0|1
A|CHE|20250724|12:47:01.024152|S|5|464.38|0|5
A|CHE|20250724|12:56:02.593732|S|14|465.24|0|14
A|CHE|20250724|12:59:11.682345|S|1|465.22|0|1
A|CHE|20250724|14:21:36.410140|S|3|465.17|0|3
A|CHE|20250724|14:21:36.410141|S|19|465.17|0|19
A|CHE|20250724|14:21:45.156272|S|8|465.17|0|8
A|CHE|20250724|15:58:00.981218|S|70|463.63|0|70
A|CHEB|20250724|09:47:02.462848|S|6|8.45|0|6
A|CHEB|20250724|10:06:54.603380|S|20|7.99|0|20
A|CHEB|20250724|11:30:47.415258|S|50|7.9|0|50
A|CHEB|20250724|11:30:47.415259|S|50|7.9|0|50
A|CHEB|20250724|12:22:18.353470|S|10|7.39|0|10
A|CHEB|20250724|12:23:57.973931|S|1|7.39|0|1
A|CHEF|20250724|14:56:44.128680|S|3|62.49|0|3
A|CHEF|20250724|14:57:58.190602|S|100|62.56|0|100
A|CHEF|20250724|15:00:02.487720|S|5|62.44|0|5
A|CHEF|20250724|15:21:02.759776|S|5|62.7|0|5
A|CHEF|20250724|15:51:00.926740|S|100|62.285|0|100
A|CHGG|20250724|11:43:06.753862|S|100|1.51|0|100
A|CHGG|20250724|12:57:19.462182|S|100|1.48|0|100
A|CHGG|20250724|13:42:28.461154|S|100|1.52|0|100
A|CHH|20250724|10:11:47.652601|S|100|133.55|0|100
A|CHH|20250724|10:45:43.373642|S|48|133.54|0|48
A|CHH|20250724|10:45:43.373885|S|8|133.54|0|8
A|CHH|20250724|10:45:43.374461|S|54|133.54|0|54
A|CHH|20250724|10:45:58.056549|S|1|133.54|0|1
A|CHH|20250724|10:46:14.480380|S|93|133.52|0|93
A|CHH|20250724|11:17:25.342101|S|70|134.13|0|70
A|CHH|20250724|11:17:25.457316|S|8|134.13|0|8
A|CHH|20250724|12:14:44.064834|S|100|133.71|0|100
A|CHH|20250724|14:22:20.153835|S|10|133.15|0|10
A|CHH|20250724|15:01:11.848292|S|21|132.93|0|21
A|CHH|20250724|15:59:46.488765|S|90|132.85|0|90
A|CHI|20250724|11:56:15.745099|S|88|10.43|0|88
A|CHI|20250724|11:56:15.745116|S|89|10.43|0|89
A|CHI|20250724|12:15:29.355027|S|100|10.41|0|100
A|CHI|20250724|12:58:41.865383|S|100|10.41|0|100
A|CHIQ|20250724|09:34:05.304145|S|22|22.37|0|22
A|CHKP|20250724|09:50:00.033401|S|7|223.33|0|7
A|CHKP|20250724|10:07:32.512619|S|6|222.97|0|6
A|CHKP|20250724|11:05:36.715834|S|4|223.6|0|4
A|CHKP|20250724|11:11:11.588022|S|6|223.44|0|6
A|CHKP|20250724|11:43:24.468538|S|1|222.11|0|1
A|CHKP|20250724|14:06:49.775453|S|25|223.15|0|25
A|CHKP|20250724|15:41:43.860269|S|1|222.74|0|1
A|CHKP|20250724|15:43:28.129752|S|1|222.62|0|1
A|CHMI|20250724|12:40:35.924710|S|100|2.68|0|100
A|CHMI|20250724|13:48:13.221696|S|100|2.71|0|100
A|CHMI|20250724|14:26:36.235312|S|100|2.72|0|100
A|CHMI|20250724|14:33:22.412501|S|100|2.72|0|100
A|CHMI|20250724|14:47:57.375804|S|100|2.71|0|100
A|CHPT|20250724|14:24:37.571221|S|300|.625|0|300
A|CHPT|20250724|14:24:37.583905|S|300|.625|0|300
A|CHPT|20250724|14:30:31.851549|S|300|.625|0|300
A|CHPT|20250724|14:30:31.851612|S|300|.625|0|300
A|CHPT|20250724|14:30:31.851680|S|300|.625|0|300
A|CHPT|20250724|14:30:31.851773|S|113|.625|0|113
A|CHRD|20250724|11:40:50.315323|S|100|109.82|0|100
A|CHRD|20250724|15:47:53.940269|S|100|109.44|0|100
A|CHRD|20250724|15:50:00.735106|S|100|109.48|0|100
A|CHRW|20250724|09:57:14.792688|S|2|101.13|0|2
A|CHRW|20250724|10:18:07.976577|S|100|101.93|0|100
A|CHRW|20250724|10:26:14.894182|S|21|101.73|0|21
A|CHRW|20250724|10:26:14.894595|S|9|101.71|0|9
A|CHRW|20250724|11:15:37.174937|S|23|101.53|0|23
A|CHRW|20250724|12:22:07.044833|S|1|101.55|0|1
A|CHRW|20250724|12:25:17.758392|S|3|101.5|0|3
A|CHRW|20250724|12:25:17.758392|S|2|101.5|0|2
A|CHRW|20250724|12:39:55.404133|S|18|101.76|0|18
A|CHRW|20250724|12:43:15.096153|S|1|102.12|0|1
A|CHRW|20250724|12:47:16.966266|S|50|102.17|0|50
A|CHRW|20250724|12:47:39.872144|S|38|102.23|0|38
A|CHRW|20250724|12:48:22.594402|S|100|102.17|0|100
A|CHRW|20250724|12:48:22.594532|S|100|102.17|0|100
A|CHRW|20250724|12:48:22.597227|S|100|102.16|0|100
A|CHRW|20250724|13:58:00.020952|S|17|102.47|0|17
A|CHRW|20250724|13:58:00.020953|S|1|102.47|0|1
A|CHRW|20250724|14:00:54.192492|S|13|102.59|0|13
A|CHRW|20250724|14:08:24.548576|S|3|102.64|0|3
A|CHRW|20250724|14:08:24.548576|S|4|102.64|0|4
A|CHRW|20250724|14:11:35.124673|S|20|102.69|0|20
A|CHRW|20250724|14:23:27.662743|S|12|102.59|0|12
A|CHRW|20250724|14:36:40.705787|S|10|102.75|0|10
A|CHRW|20250724|14:36:40.705787|S|25|102.75|0|25
A|CHRW|20250724|14:38:11.262251|S|78|102.7|0|78
A|CHRW|20250724|14:38:11.262263|S|22|102.7|0|22
A|CHRW|20250724|14:43:22.295525|S|2|102.71|0|2
A|CHRW|20250724|14:56:42.951220|S|58|102.61|0|58
A|CHRW|20250724|15:36:29.913665|S|6|102.91|0|6
A|CHRW|20250724|15:36:29.913685|S|7|102.91|0|7
A|CHRW|20250724|15:36:29.913685|S|3|102.91|0|3
A|CHRW|20250724|15:40:58.052270|S|1|102.84|0|1
A|CHRW|20250724|15:41:21.617406|S|9|102.8|0|9
A|CHRW|20250724|15:43:03.136933|S|2|102.82|0|2
A|CHRW|20250724|15:43:03.136933|S|7|102.82|0|7
A|CHRW|20250724|15:51:20.509710|S|900|103.07|0|900
A|CHRW|20250724|15:51:20.509896|S|100|103.06|0|100
A|CHRW|20250724|15:52:47.188205|S|100|103.125|0|100
A|CHRW|20250724|15:53:33.502365|S|19|103.1|0|19
A|CHRW|20250724|15:53:33.502366|S|3|103.1|0|3
A|CHRW|20250724|15:55:07.058246|S|32|103.15|0|32
A|CHRW|20250724|15:56:50.487701|S|1|103.02|0|1
A|CHRW|20250724|15:56:50.487701|S|1|103.02|0|1
A|CHRW|20250724|15:56:50.487882|S|6|103.01|0|6
A|CHRW|20250724|15:59:47.375132|S|100|103.25|0|100
A|CHRW|20250724|15:59:47.375723|S|100|103.25|0|100
A|CHSN|20250724|12:27:12.574081|S|200|.12|0|200
A|CHT|20250724|14:47:58.189235|S|100|44.2|0|100
A|CHT|20250724|15:45:38.959872|S|1|44.14|0|1
A|CHT|20250724|15:57:25.571893|S|5|44.14|0|5
A|CHTR|20250724|09:50:24.055097|S|1|396.73|0|1
A|CHTR|20250724|09:50:24.055097|S|1|396.73|0|1
A|CHTR|20250724|09:55:57.034467|S|2|395.67|0|2
A|CHTR|20250724|10:38:49.368746|S|100|395.85|0|100
A|CHTR|20250724|11:08:59.676001|S|100|394.06|0|100
A|CHTR|20250724|12:25:27.730594|S|100|390.01|0|100
A|CHTR|20250724|13:56:19.729416|S|50|386.74|0|50
A|CHTR|20250724|14:09:09.531036|S|100|387.1|0|100
A|CHTR|20250724|15:06:18.764654|S|1|385.97|0|1
A|CHTR|20250724|15:18:53.337064|S|22|386.19|0|22
A|CHTR|20250724|15:21:08.310837|S|200|385.8|0|200
A|CHTR|20250724|15:27:14.202901|S|30|385.51|0|30
A|CHTR|20250724|15:27:14.202901|S|2|385.51|0|2
A|CHTR|20250724|15:27:14.202901|S|1|385.51|0|1
A|CHTR|20250724|15:35:58.433628|S|200|385.8|0|200
A|CHTR|20250724|15:37:03.417639|S|8|385.345|0|8
A|CHTR|20250724|15:37:03.417640|S|92|385.345|0|92
A|CHTR|20250724|15:39:29.115156|S|5|385.46|0|5
A|CHTR|20250724|15:39:29.115156|S|10|385.46|0|10
A|CHTR|20250724|15:39:29.596302|S|100|385.13|0|100
A|CHTR|20250724|15:39:29.596315|S|100|385.08|0|100
A|CHTR|20250724|15:43:19.567075|S|1|385.29|0|1
A|CHTR|20250724|15:43:30.210492|S|100|385.41|0|100
A|CHTR|20250724|15:45:26.200448|S|1|385.92|0|1
A|CHTR|20250724|15:46:52.324255|S|3|386.14|0|3
A|CHTR|20250724|15:50:19.007915|S|100|383.96|0|100
A|CHTR|20250724|15:52:39.519861|S|3|383.5|0|3
A|CHTR|20250724|15:52:39.519861|S|1|383.5|0|1
A|CHTR|20250724|15:52:39.519861|S|1|383.5|0|1
A|CHTR|20250724|15:52:39.519862|S|5|383.5|0|5
A|CHTR|20250724|15:52:58.255591|S|12|383.78|0|12
A|CHTR|20250724|15:54:04.504767|S|2|383.32|0|2
A|CHTR|20250724|15:54:20.509094|S|1|383.49|0|1
A|CHTR|20250724|15:54:20.509094|S|23|383.49|0|23
A|CHTR|20250724|15:54:20.510344|S|13|383.67|0|13
A|CHTR|20250724|15:54:24.387651|S|1|383.68|0|1
A|CHTR|20250724|15:54:24.387651|S|8|383.68|0|8
A|CHTR|20250724|15:54:26.377128|S|1|383.75|0|1
A|CHTR|20250724|15:54:26.377129|S|1|383.83|0|1
A|CHTR|20250724|15:57:00.780437|S|50|382.76|0|50
A|CHW|20250724|12:47:35.566670|S|100|7.22|0|100
A|CHWY|20250724|09:33:46.927852|S|100|37.57|0|100
A|CHWY|20250724|09:33:46.927891|S|100|37.57|0|100
A|CHWY|20250724|10:22:14.730824|S|62|37.28|0|62
A|CHWY|20250724|11:22:57.646014|S|100|37.35|0|100
A|CHWY|20250724|11:38:14.209917|S|100|37.38|0|100
A|CHWY|20250724|11:38:15.890976|S|100|37.38|0|100
A|CHWY|20250724|11:49:58.662754|S|80|37.42|0|80
A|CHWY|20250724|12:13:07.385125|S|100|37.36|0|100
A|CHWY|20250724|12:17:56.930053|S|1|37.36|0|1
A|CHWY|20250724|12:17:56.938054|S|193|37.36|0|193
A|CHWY|20250724|13:28:45.245596|S|100|37.37|0|100
A|CHWY|20250724|13:53:45.275758|S|80|37.41|0|80
A|CHWY|20250724|13:59:42.359936|S|80|37.41|0|80
A|CHWY|20250724|14:02:51.031744|S|80|37.39|0|80
A|CHWY|20250724|14:30:11.796318|S|100|37.4|0|100
A|CHWY|20250724|15:01:48.637215|S|100|37.34|0|100
A|CHWY|20250724|15:01:50.240865|S|100|37.335|0|100
A|CHWY|20250724|15:52:12.825448|S|100|37.27|0|100
A|CHWY|20250724|15:55:53.819995|S|100|37.205|0|100
A|CHWY|20250724|15:58:50.889925|S|200|37.25|0|200
A|CHY|20250724|13:17:57.500099|S|100|11|0|100
A|CHYM|20250724|09:56:58.441983|S|32|35.94|0|32
A|CHYM|20250724|09:57:36.227258|S|25|36.07|0|25
A|CHYM|20250724|09:57:36.227359|S|25|36.07|0|25
A|CHYM|20250724|12:48:28.371358|S|10|35.67|0|10
A|CHYM|20250724|12:49:33.955912|S|100|35.68|0|100
A|CI|20250724|09:47:30.595101|S|100|302.06|0|100
A|CI|20250724|10:34:27.631140|S|40|300.63|0|40
A|CI|20250724|10:43:17.122819|S|1|299.6|0|1
A|CI|20250724|10:47:26.671569|S|1|298.92|0|1
A|CI|20250724|10:49:54.447523|S|100|299.7|0|100
A|CI|20250724|10:59:14.225015|S|1|299.41|0|1
A|CI|20250724|10:59:44.745691|S|5|299.27|0|5
A|CI|20250724|11:02:21.214415|S|1|299|0|1
A|CI|20250724|11:38:20.837487|S|100|297.12|0|100
A|CI|20250724|12:06:36.269606|S|58|296.54|0|58
A|CI|20250724|13:54:23.147442|S|10|295.03|0|10
A|CI|20250724|14:48:15.140150|S|14|294.38|0|14
A|CI|20250724|15:01:03.816314|S|1|293.83|0|1
A|CI|20250724|15:01:03.816333|S|73|293.83|0|73
A|CI|20250724|15:01:03.849428|S|9|293.83|0|9
A|CI|20250724|15:01:03.849509|S|3|293.83|0|3
A|CI|20250724|15:31:38.065645|S|35|294.34|0|35
A|CI|20250724|15:31:38.065645|S|100|294.3|0|100
A|CI|20250724|15:56:05.545382|S|50|293.64|0|50
A|CI|20250724|15:58:21.951807|S|5|293.75|0|5
A|CIB|20250724|13:38:47.046562|S|24|44.29|0|24
A|CIB|20250724|14:39:30.322947|S|5|44.385|0|5
A|CIBR|20250724|10:41:21.104391|S|100|74.04|0|100
A|CIEN|20250724|09:50:11.379557|S|47|86.9|0|47
A|CIEN|20250724|09:50:11.379756|S|6|86.9|0|6
A|CIEN|20250724|09:50:11.380587|S|94|86.9|0|94
A|CIEN|20250724|09:54:11.508450|S|49|86.71|0|49
A|CIEN|20250724|09:54:11.508450|S|14|86.71|0|14
A|CIEN|20250724|09:54:11.508740|S|112|86.71|0|112
A|CIEN|20250724|10:55:03.896688|S|100|87.4|0|100
A|CIEN|20250724|10:55:03.896728|S|100|87.4|0|100
A|CIEN|20250724|10:55:03.896729|S|3|87.4|0|3
A|CIEN|20250724|11:11:30.850893|S|1|87.14|0|1
A|CIEN|20250724|11:36:07.668723|S|196|86.96|0|196
A|CIEN|20250724|12:11:53.310786|S|5|86.97|0|5
A|CIEN|20250724|12:37:58.701365|S|81|86.91|0|81
A|CIEN|20250724|12:37:58.701550|S|100|86.91|0|100
A|CIEN|20250724|12:37:58.701557|S|100|86.91|0|100
A|CIEN|20250724|12:37:58.701573|S|81|86.9|0|81
A|CIEN|20250724|12:37:58.701573|S|19|86.91|0|19
A|CIEN|20250724|12:37:58.701733|S|41|86.9|0|41
A|CIEN|20250724|12:37:58.701733|S|19|86.9|0|19
A|CIEN|20250724|12:37:58.701809|S|59|86.9|0|59
A|CIEN|20250724|12:37:58.701810|S|41|86.9|0|41
A|CIEN|20250724|12:44:19.111062|S|82|86.97|0|82
A|CIEN|20250724|12:44:19.111203|S|100|86.97|0|100
A|CIEN|20250724|12:44:19.111203|S|18|86.97|0|18
A|CIEN|20250724|12:48:47.198224|S|100|86.9|0|100
A|CIEN|20250724|13:00:26.368444|S|8|86.93|0|8
A|CIEN|20250724|13:00:30.299854|S|71|86.93|0|71
A|CIEN|20250724|13:00:30.299854|S|100|86.93|0|100
A|CIEN|20250724|13:00:30.300142|S|36|86.93|0|36
A|CIEN|20250724|13:17:04.077024|S|3|87.2|0|3
A|CIEN|20250724|13:17:04.077025|S|3|87.2|0|3
A|CIEN|20250724|13:17:04.077089|S|100|87.2|0|100
A|CIEN|20250724|13:41:22.233199|S|100|87.25|0|100
A|CIEN|20250724|13:41:22.233233|S|100|87.25|0|100
A|CIEN|20250724|13:41:22.233244|S|100|87.25|0|100
A|CIEN|20250724|13:41:22.233256|S|100|87.25|0|100
A|CIEN|20250724|14:46:18.130057|S|11|87.29|0|11
A|CIEN|20250724|14:59:27.617132|S|2|87.38|0|2
A|CIEN|20250724|15:35:31.393729|S|69|87.57|0|69
A|CIEN|20250724|15:59:21.547462|S|100|87.31|0|100
A|CIEN|20250724|15:59:21.547463|S|100|87.305|0|100
A|CIEN|20250724|15:59:21.547463|S|100|87.3|0|100
A|CIEN|20250724|15:59:21.547609|S|100|87.31|0|100
A|CIEN|20250724|15:59:21.547654|S|100|87.3|0|100
A|CIEN|20250724|15:59:21.547806|S|100|87.29|0|100
A|CIEN|20250724|15:59:21.547806|S|50|87.27|0|50
A|CIFR|20250724|09:37:37.943897|S|100|6.55|0|100
A|CIFR|20250724|09:51:03.597287|S|300|6.55|0|300
A|CIFR|20250724|10:06:11.024201|S|78|6.61|0|78
A|CIFR|20250724|10:06:11.024324|S|22|6.61|0|22
A|CIFR|20250724|10:20:24.142296|S|1|6.685|0|1
A|CIFR|20250724|10:23:25.602113|S|200|6.645|0|200
A|CIFR|20250724|10:24:27.723961|S|100|6.645|0|100
A|CIFR|20250724|10:42:42.323523|S|100|6.745|0|100
A|CIFR|20250724|10:42:42.324161|S|100|6.745|0|100
A|CIFR|20250724|10:42:43.332530|S|100|6.745|0|100
A|CIFR|20250724|10:51:11.421978|S|100|6.72|0|100
A|CIFR|20250724|10:54:11.190752|S|400|6.735|0|400
A|CIFR|20250724|10:54:11.190812|S|300|6.735|0|300
A|CIFR|20250724|10:54:42.119164|S|100|6.725|0|100
A|CIFR|20250724|11:32:50.661610|S|100|6.615|0|100
A|CIFR|20250724|11:45:02.103996|S|100|6.65|0|100
A|CIFR|20250724|11:51:45.643310|S|100|6.64|0|100
A|CIFR|20250724|11:52:27.147582|S|943|6.66|0|943
A|CIFR|20250724|11:53:58.944586|S|100|6.675|0|100
A|CIFR|20250724|12:01:59.727306|S|19|6.76|0|19
A|CIFR|20250724|12:16:13.228692|S|25|6.65|0|25
A|CIFR|20250724|12:16:23.355219|S|46|6.65|0|46
A|CIFR|20250724|12:17:25.509602|S|100|6.66|0|100
A|CIFR|20250724|12:17:36.184794|S|95|6.68|0|95
A|CIFR|20250724|12:19:59.470192|S|80|6.68|0|80
A|CIFR|20250724|12:37:50.933043|S|1|6.59|0|1
A|CIFR|20250724|12:46:03.774824|S|1|6.59|0|1
A|CIFR|20250724|12:46:22.308763|S|7|6.58|0|7
A|CIFR|20250724|12:49:23.112577|S|100|6.56|0|100
A|CIFR|20250724|12:56:08.602678|S|7|6.58|0|7
A|CIFR|20250724|12:56:08.602678|S|6|6.58|0|6
A|CIFR|20250724|12:56:08.602678|S|8|6.58|0|8
A|CIFR|20250724|12:58:14.082104|S|200|6.57|0|200
A|CIFR|20250724|13:08:53.615690|S|100|6.55|0|100
A|CIFR|20250724|13:10:59.145225|S|200|6.595|0|200
A|CIFR|20250724|13:18:42.101666|S|100|6.65|0|100
A|CIFR|20250724|13:24:48.884521|S|100|6.675|0|100
A|CIFR|20250724|13:35:42.896495|S|200|6.715|0|200
A|CIFR|20250724|13:47:56.145822|S|100|6.755|0|100
A|CIFR|20250724|13:49:00.559810|S|100|6.75|0|100
A|CIFR|20250724|13:53:19.406718|S|100|6.815|0|100
A|CIFR|20250724|13:54:38.899127|S|100|6.815|0|100
A|CIFR|20250724|13:54:38.899127|S|500|6.815|0|500
A|CIFR|20250724|13:54:59.465737|S|100|6.82|0|100
A|CIFR|20250724|13:54:59.551268|S|100|6.835|0|100
A|CIFR|20250724|13:57:24.529909|S|100|6.865|0|100
A|CIFR|20250724|13:57:32.297782|S|100|6.785|0|100
A|CIFR|20250724|13:57:32.349391|S|100|6.775|0|100
A|CIFR|20250724|13:57:39.664904|S|100|6.775|0|100
A|CIFR|20250724|14:01:22.608483|S|200|6.725|0|200
A|CIFR|20250724|14:01:30.528899|S|200|6.725|0|200
A|CIFR|20250724|14:10:46.538013|S|683|6.825|0|683
A|CIFR|20250724|14:22:57.918146|S|1|6.745|0|1
A|CIFR|20250724|14:51:13.747122|S|100|6.66|0|100
A|CIFR|20250724|14:55:50.628304|S|383|6.705|0|383
A|CIFR|20250724|15:04:30.979410|S|100|6.745|0|100
A|CIFR|20250724|15:33:27.726997|S|1|6.8|0|1
A|CIFR|20250724|15:40:48.217517|S|295|6.8|0|295
A|CIFR|20250724|15:55:17.147642|S|100|6.685|0|100
A|CIFR|20250724|15:59:32.283675|S|100|6.655|0|100
A|CIFR|20250724|15:59:39.972320|S|100|6.655|0|100
A|CIG|20250724|10:01:26.841670|S|500|1.86|0|500
A|CIG|20250724|11:50:00.640091|S|200|1.875|0|200
A|CIG|20250724|12:52:49.479654|S|500|1.87|0|500
A|CIG|20250724|14:36:36.594716|S|100|1.87|0|100
A|CIG|20250724|15:14:36.084654|S|256|1.87|0|256
A|CIGI|20250724|14:38:57.342031|S|24|142.01|0|24
A|CIGL|20250724|11:10:09.131733|S|6|3.39|0|6
A|CIK|20250724|09:30:00.047148|E|4741|2.94|54058|100
A|CIK|20250724|09:45:41.793169|S|100|2.94|0|100
A|CIK|20250724|09:46:17.029382|S|100|2.94|0|100
A|CIK|20250724|10:07:01.887259|E|100|2.94|0|100
A|CIK|20250724|11:15:54.601517|S|58|2.93|0|58
A|CIK|20250724|11:15:54.601517|S|24|2.93|0|24
A|CIK|20250724|11:15:54.601517|S|100|2.93|0|100
A|CIK|20250724|11:16:19.696407|S|100|2.93|0|100
A|CIK|20250724|12:08:09.625536|S|100|2.93|0|100
A|CIK|20250724|12:15:12.027007|S|500|2.93|0|500
A|CIK|20250724|12:27:34.681435|S|100|2.93|0|100
A|CIK|20250724|15:39:35.125871|S|2|2.92|0|2
A|CIK|20250724|15:39:35.125872|S|100|2.92|0|100
A|CIK|20250724|15:39:35.125872|S|6|2.92|0|6
A|CIK|20250724|15:39:48.518984|S|325|2.92|0|325
A|CIK|20250724|15:39:54.707191|S|175|2.92|0|175
A|CIK|20250724|15:51:27.016518|S|500|2.92|0|500
A|CIK|20250724|15:51:27.018003|S|200|2.92|0|200
A|CIK|20250724|15:56:20.150522|S|95|2.92|0|95
A|CIK|20250724|15:56:20.150522|S|101|2.92|0|101
A|CIK|20250724|15:56:20.150522|S|625|2.92|0|625
A|CIK|20250724|15:56:20.151363|S|1|2.92|0|1
A|CIK|20250724|15:56:20.151363|S|1|2.92|0|1
A|CIK|20250724|15:56:20.151364|S|93|2.92|0|93
A|CIK|20250724|15:56:20.151364|S|1|2.92|0|1
A|CIK|20250724|15:56:20.151364|S|4|2.92|0|4
A|CIK|20250724|16:00:00.052313|S|1|2.93|78882|1
A|CIM|20250724|10:46:05.272370|S|1|14.22|0|1
A|CIM|20250724|11:46:58.528433|S|49|14.16|0|49
A|CIM|20250724|11:46:58.528445|S|51|14.16|0|51
A|CIM|20250724|12:28:41.792126|S|47|14.15|0|47
A|CIM|20250724|14:45:50.690983|S|1|14.16|0|1
A|CIM|20250724|14:45:50.690984|S|1|14.16|0|1
A|CIM|20250724|14:45:50.690984|S|1|14.16|0|1
A|CIM|20250724|14:45:50.690984|S|1|14.16|0|1
A|CIM|20250724|15:09:17.913398|S|1|14.1|0|1
A|CIM|20250724|15:50:00.328460|S|1|14.06|0|1
A|CINF|20250724|09:48:28.378868|S|2|147.44|0|2
A|CINF|20250724|09:48:28.821095|S|3|147.36|0|3
A|CINF|20250724|10:04:23.324031|S|100|148.88|0|100
A|CINF|20250724|10:37:34.676192|S|1|147.86|0|1
A|CINF|20250724|10:37:34.676192|S|1|147.86|0|1
A|CINF|20250724|11:03:19.756323|S|1|148.6|0|1
A|CINF|20250724|11:53:29.005691|S|1|147.94|0|1
A|CINF|20250724|13:57:36.217422|S|3|147.75|0|3
A|CINF|20250724|13:57:36.217423|S|2|147.75|0|2
A|CINF|20250724|13:59:41.217172|S|2|147.92|0|2
A|CINF|20250724|14:01:56.642572|S|2|148.07|0|2
A|CINF|20250724|15:54:30.038833|S|100|147.895|0|100
A|CING|20250724|10:03:01.032703|S|26|5.475|0|26
A|CING|20250724|12:50:35.065051|S|110|5.4|0|110
A|CINT|20250724|14:07:38.435109|S|100|5.5|0|100
A|CINT|20250724|15:05:38.587974|S|100|5.49|0|100
A|CIO|20250724|11:04:21.774991|S|100|6.88|0|100
A|CIO|20250724|15:20:37.325167|S|27|6.89|0|27
A|CISO|20250724|11:43:28.267968|S|36|1.08|0|36
A|CISO|20250724|11:43:28.267968|S|100|1.08|0|100
A|CISO|20250724|11:52:17.941083|S|100|1.07|0|100
A|CISO|20250724|11:53:00.790798|S|99|1.06|0|99
A|CISO|20250724|12:24:48.457989|S|100|1.07|0|100
A|CISO|20250724|12:43:55.059766|S|100|1.07|0|100
A|CISO|20250724|13:11:26.029046|S|100|1.07|0|100
A|CISO|20250724|14:59:04.260164|S|100|1.05|0|100
A|CISO|20250724|14:59:04.265936|S|960|1.065|0|960
A|CIVB|20250724|10:14:28.566723|S|8|21.04|0|8
A|CIVI|20250724|09:30:20.922823|S|38|30.85|0|38
A|CIVI|20250724|09:30:20.922906|S|37|30.85|0|37
A|CIVI|20250724|09:30:20.922972|S|37|30.85|0|37
A|CIVI|20250724|09:30:20.923167|S|37|30.85|0|37
A|CIVI|20250724|09:51:18.819984|S|37|30.86|0|37
A|CIVI|20250724|09:51:18.820045|S|7|30.86|0|7
A|CIVI|20250724|11:43:00.017223|S|100|31.9|0|100
A|CIVI|20250724|11:52:11.010499|S|50|31.9|0|50
A|CIVI|20250724|13:21:03.933787|S|100|31.35|0|100
A|CIVI|20250724|13:23:37.184831|S|100|31.41|0|100
A|CIVI|20250724|13:23:37.184885|S|100|31.41|0|100
A|CIVI|20250724|13:33:12.025893|S|27|31.47|0|27
A|CIVI|20250724|13:38:22.467564|S|7|31.49|0|7
A|CIVI|20250724|13:38:28.136755|S|41|31.47|0|41
A|CIVI|20250724|13:54:41.101909|S|40|31.51|0|40
A|CIVI|20250724|14:50:09.347138|S|50|31.5|0|50
A|CIVI|20250724|15:16:45.574332|S|50|31.56|0|50
A|CIVI|20250724|15:21:28.932341|S|50|31.56|0|50
A|CIVI|20250724|15:22:36.950385|S|50|31.57|0|50
A|CIVI|20250724|15:42:26.756531|S|38|31.62|0|38
A|CIVI|20250724|15:42:26.756747|S|38|31.62|0|38
A|CIX|20250724|10:09:19.360833|S|2|24.45|0|2
A|CIX|20250724|12:03:23.228917|S|2|24.73|0|2
A|CIX|20250724|13:12:53.539496|S|15|24.57|0|15
A|CIX|20250724|13:27:08.193639|S|13|24.6|0|13
A|CIX|20250724|15:14:08.619847|S|2|25.09|0|2
A|CIX|20250724|15:15:43.954025|S|5|25.06|0|5
A|CIX|20250724|15:19:36.430014|S|5|25.06|0|5
A|CIX|20250724|15:22:49.857085|S|7|25.11|0|7
A|CIX|20250724|15:24:00.610515|S|5|25.08|0|5
A|CIX|20250724|15:27:40.233582|S|2|25.12|0|2
A|CIX|20250724|15:27:40.233582|S|7|25.15|0|7
A|CIX|20250724|15:27:40.233582|S|2|25.12|0|2
A|CIX|20250724|15:47:06.195473|S|7|25.11|0|7
A|CIX|20250724|15:55:52.823654|S|15|25.11|0|15
A|CIX|20250724|15:55:52.824155|S|1|25.11|0|1
A|CIX|20250724|15:59:48.745230|S|7|25.14|0|7
A|CIX|20250724|16:00:00.053104|S|180|24.5|77596|101
A|CKX|20250724|15:49:51.773569|S|19|11.76|0|19
A|CL|20250724|09:31:09.359905|S|75|88.795|0|75
A|CL|20250724|09:31:09.359923|S|25|88.795|0|25
A|CL|20250724|09:51:12.904451|S|4|88.875|0|4
A|CL|20250724|09:51:12.904546|S|23|88.86|0|23
A|CL|20250724|10:00:39.053073|S|150|88.76|0|150
A|CL|20250724|10:08:01.784131|S|3|89.03|0|3
A|CL|20250724|10:11:38.031593|S|75|89.1|0|75
A|CL|20250724|10:11:38.031617|S|71|89.1|0|71
A|CL|20250724|10:14:03.012241|S|248|89.06|0|248
A|CL|20250724|10:14:19.125966|S|98|89.06|0|98
A|CL|20250724|10:14:19.125966|S|2|89.06|0|2
A|CL|20250724|10:14:19.126053|S|44|89.06|0|44
A|CL|20250724|10:14:19.126053|S|2|89.06|0|2
A|CL|20250724|10:14:53.496054|S|100|89.02|0|100
A|CL|20250724|10:14:53.496176|S|100|89.02|0|100
A|CL|20250724|10:43:17.667099|S|100|88.81|0|100
A|CL|20250724|10:43:17.667161|S|100|88.81|0|100
A|CL|20250724|10:43:17.667699|S|28|88.81|0|28
A|CL|20250724|10:47:28.930630|S|1|88.7|0|1
A|CL|20250724|10:49:12.758148|S|75|88.67|0|75
A|CL|20250724|10:50:14.875592|S|27|88.71|0|27
A|CL|20250724|10:50:14.875800|S|97|88.71|0|97
A|CL|20250724|10:51:49.890222|S|190|88.72|0|190
A|CL|20250724|11:01:20.162134|S|100|88.74|0|100
A|CL|20250724|11:01:20.162293|S|27|88.74|0|27
A|CL|20250724|11:01:58.057382|S|18|88.73|0|18
A|CL|20250724|11:04:47.209146|S|4|88.64|0|4
A|CL|20250724|11:09:35.136869|S|4|88.73|0|4
A|CL|20250724|11:12:09.612287|S|158|88.7|0|158
A|CL|20250724|11:12:09.612333|S|101|88.7|0|101
A|CL|20250724|11:12:09.616487|S|100|88.69|0|100
A|CL|20250724|11:18:07.097524|S|40|88.69|0|40
A|CL|20250724|11:18:07.097578|S|40|88.69|0|40
A|CL|20250724|11:48:36.364447|S|100|88.71|0|100
A|CL|20250724|11:48:36.364447|S|1|88.71|0|1
A|CL|20250724|12:01:37.078169|S|10|88.72|0|10
A|CL|20250724|12:36:57.040709|S|60|88.54|0|60
A|CL|20250724|12:49:04.543619|S|24|88.56|0|24
A|CL|20250724|13:26:13.135353|S|3|88.45|0|3
A|CL|20250724|13:56:40.505533|S|12|88.32|0|12
A|CL|20250724|13:56:40.505577|S|243|88.32|0|243
A|CL|20250724|14:00:06.072185|S|4|88.34|0|4
A|CL|20250724|15:01:07.843648|S|2|88.26|0|2
A|CL|20250724|15:52:38.098141|S|40|88.56|0|40
A|CL|20250724|15:53:06.770254|S|20|88.57|0|20
A|CL|20250724|15:54:37.177967|S|1|88.62|0|1
A|CL|20250724|15:54:37.177967|S|1|88.62|0|1
A|CL|20250724|15:56:21.679572|S|5|88.64|0|5
A|CLAR|20250724|11:37:12.683583|S|100|3.89|0|100
A|CLAR|20250724|11:47:30.470671|S|100|3.88|0|100
A|CLAR|20250724|13:54:00.248532|S|100|3.86|0|100
A|CLAR|20250724|15:07:00.961371|S|41|3.84|0|41
A|CLB|20250724|09:34:18.721050|S|1|13.18|0|1
A|CLB|20250724|10:29:56.685678|S|1|13.25|0|1
A|CLBK|20250724|15:10:40.942355|S|1|14.49|0|1
A|CLBT|20250724|09:57:14.613283|S|1|14.65|0|1
A|CLBT|20250724|10:49:52.576264|S|100|14.57|0|100
A|CLBT|20250724|11:20:10.494552|S|3|14.42|0|3
A|CLBT|20250724|11:45:22.619441|S|2|14.45|0|2
A|CLBT|20250724|11:45:22.619441|S|1|14.45|0|1
A|CLBT|20250724|11:47:22.016075|S|100|14.425|0|100
A|CLBT|20250724|12:10:49.636181|S|1|14.6|0|1
A|CLBT|20250724|12:13:51.013742|S|1|14.6|0|1
A|CLBT|20250724|12:13:51.013742|S|1|14.6|0|1
A|CLBT|20250724|12:26:33.727751|S|100|14.58|0|100
A|CLBT|20250724|13:04:23.703865|S|1|14.61|0|1
A|CLBT|20250724|13:04:23.703865|S|1|14.61|0|1
A|CLBT|20250724|13:12:06.838866|S|1|14.63|0|1
A|CLBT|20250724|13:32:28.161459|S|6|14.66|0|6
A|CLBT|20250724|13:45:06.899010|S|1|14.66|0|1
A|CLBT|20250724|13:45:06.899107|S|8|14.66|0|8
A|CLBT|20250724|14:22:00.181462|S|44|14.65|0|44
A|CLBT|20250724|15:40:37.487394|S|5|14.575|0|5
A|CLBT|20250724|15:45:46.807080|S|62|14.61|0|62
A|CLBT|20250724|15:53:01.088659|S|5|14.625|0|5
A|CLDI|20250724|09:30:00.132447|E|39811|.7729|54814|7750
A|CLDI|20250724|09:30:00.132447|S|39811|.7729|54814|15167
A|CLDI|20250724|09:30:18.936532|S|100|.7573|0|100
A|CLDI|20250724|09:30:18.936532|S|700|.7599|0|700
A|CLDI|20250724|09:30:20.439075|S|100|.7599|0|100
A|CLDI|20250724|09:31:01.923185|S|100|.7585|0|100
A|CLDI|20250724|09:31:01.930068|S|100|.7599|0|100
A|CLDI|20250724|09:31:01.930068|S|100|.7599|0|100
A|CLDI|20250724|09:32:08.852655|S|100|.77|0|100
A|CLDI|20250724|09:44:36.123584|S|100|.77|0|100
A|CLDI|20250724|09:44:36.123585|S|100|.77|0|100
A|CLDI|20250724|09:44:59.869139|S|50|.78|0|50
A|CLDI|20250724|09:45:28.169738|S|100|.782|0|100
A|CLDI|20250724|09:48:39.443007|S|100|.7929|0|100
A|CLDI|20250724|09:49:07.645192|S|100|.7938|0|100
A|CLDI|20250724|09:49:53.929001|S|100|.7955|0|100
A|CLDI|20250724|09:49:53.929001|S|100|.7962|0|100
A|CLDI|20250724|09:49:53.929001|S|100|.7962|0|100
A|CLDI|20250724|09:51:57.448486|E|100|.7782|0|100
A|CLDI|20250724|09:51:57.503363|S|100|.7772|0|100
A|CLDI|20250724|09:51:57.504267|S|100|.7735|0|100
A|CLDI|20250724|09:51:57.509954|S|100|.782|0|100
A|CLDI|20250724|09:51:57.510298|S|100|.782|0|100
A|CLDI|20250724|09:52:44.602649|S|100|.7892|0|100
A|CLDI|20250724|09:57:20.366380|S|100|.7876|0|100
A|CLDI|20250724|09:57:36.588621|S|100|.7931|0|100
A|CLDI|20250724|10:07:10.483977|S|19|.8075|0|19
A|CLDI|20250724|10:08:09.169563|S|100|.7902|0|100
A|CLDI|20250724|10:08:09.269309|E|100|.7901|0|100
A|CLDI|20250724|10:08:09.288702|E|100|.79|0|100
A|CLDI|20250724|10:08:09.288702|E|100|.79|0|100
A|CLDI|20250724|10:08:09.337516|E|100|.7859|0|100
A|CLDI|20250724|10:08:09.384579|E|100|.7851|0|100
A|CLDI|20250724|10:08:09.384579|E|100|.7851|0|100
A|CLDI|20250724|10:08:09.387583|E|100|.7851|0|100
A|CLDI|20250724|10:08:09.389901|S|100|.7886|0|100
A|CLDI|20250724|10:08:09.389901|S|100|.7886|0|100
A|CLDI|20250724|10:08:09.390115|S|92|.7886|0|92
A|CLDI|20250724|10:08:09.422646|E|100|.7878|0|100
A|CLDI|20250724|10:08:28.461222|S|100|.7904|0|100
A|CLDI|20250724|10:09:19.214472|S|100|.7972|0|100
A|CLDI|20250724|10:17:51.224612|S|200|.7836|0|200
A|CLDI|20250724|10:17:51.225404|S|200|.7836|0|200
A|CLDI|20250724|10:18:22.562149|S|100|.7877|0|100
A|CLDI|20250724|10:23:20.056829|S|100|.7869|0|100
A|CLDI|20250724|10:29:38.983327|S|100|.794|0|100
A|CLDI|20250724|10:34:37.655177|S|100|.7968|0|100
A|CLDI|20250724|10:34:37.655178|S|100|.7977|0|100
A|CLDI|20250724|10:34:37.655178|S|100|.7977|0|100
A|CLDI|20250724|10:39:56.904596|S|100|.7977|0|100
A|CLDI|20250724|10:51:06.704205|S|100|.7901|0|100
A|CLDI|20250724|10:51:06.704206|S|100|.7901|0|100
A|CLDI|20250724|10:51:06.704206|S|100|.79|0|100
A|CLDI|20250724|10:51:50.927122|S|100|.7915|0|100
A|CLDI|20250724|10:51:55.756164|S|100|.7885|0|100
A|CLDI|20250724|10:51:55.822786|S|100|.7885|0|100
A|CLDI|20250724|10:53:20.882011|S|100|.7841|0|100
A|CLDI|20250724|10:53:36.101213|S|100|.7836|0|100
A|CLDI|20250724|10:53:59.327405|S|100|.7814|0|100
A|CLDI|20250724|11:05:28.095042|S|100|.784|0|100
A|CLDI|20250724|11:16:21.351304|S|200|.7825|0|200
A|CLDI|20250724|11:16:21.351710|S|100|.7825|0|100
A|CLDI|20250724|11:16:21.352095|S|100|.7825|0|100
A|CLDI|20250724|11:18:03.344530|S|100|.7825|0|100
A|CLDI|20250724|11:18:03.348589|S|5|.7823|0|5
A|CLDI|20250724|11:24:58.014592|S|100|.7821|0|100
A|CLDI|20250724|11:24:58.014592|S|97|.7821|0|97
A|CLDI|20250724|11:30:46.473793|S|100|.7828|0|100
A|CLDI|20250724|11:30:46.473793|S|100|.7828|0|100
A|CLDI|20250724|11:30:46.473810|S|100|.7838|0|100
A|CLDI|20250724|11:34:34.645278|S|100|.785|0|100
A|CLDI|20250724|11:34:34.645278|S|100|.785|0|100
A|CLDI|20250724|11:36:27.248137|S|19|.7877|0|19
A|CLDI|20250724|11:39:17.419640|S|100|.7883|0|100
A|CLDI|20250724|11:44:34.821096|S|100|.79|0|100
A|CLDI|20250724|11:45:22.809109|S|50|.7973|0|50
A|CLDI|20250724|11:48:13.488549|S|1|.7973|0|1
A|CLDI|20250724|11:48:13.488549|S|99|.7947|0|99
A|CLDI|20250724|11:48:13.488648|S|12|.7947|0|12
A|CLDI|20250724|11:48:13.488648|S|200|.7946|0|200
A|CLDI|20250724|11:48:13.488648|S|100|.7946|0|100
A|CLDI|20250724|11:48:13.507533|S|100|.79|0|100
A|CLDI|20250724|11:48:46.300007|S|1|.79335|0|1
A|CLDI|20250724|11:48:46.300008|S|99|.7869|0|99
A|CLDI|20250724|11:58:22.444136|S|100|.796|0|100
A|CLDI|20250724|12:12:23.269863|S|100|.7907|0|100
A|CLDI|20250724|12:17:31.602889|S|100|.7853|0|100
A|CLDI|20250724|12:17:32.782672|S|2500|.7815|0|2500
A|CLDI|20250724|12:17:33.406922|S|100|.7812|0|100
A|CLDI|20250724|12:17:33.406922|S|100|.7812|0|100
A|CLDI|20250724|12:17:34.013327|S|100|.7812|0|100
A|CLDI|20250724|12:17:34.013327|S|100|.7812|0|100
A|CLDI|20250724|12:17:36.911385|S|300|.7801|0|300
A|CLDI|20250724|12:17:36.911385|S|100|.7801|0|100
A|CLDI|20250724|12:18:34.696046|S|100|.78|0|100
A|CLDI|20250724|12:18:34.696046|S|100|.78|0|100
A|CLDI|20250724|12:18:34.696046|S|100|.78|0|100
A|CLDI|20250724|12:24:06.004766|S|100|.762|0|100
A|CLDI|20250724|12:28:58.443713|S|100|.765|0|100
A|CLDI|20250724|12:28:58.443713|S|400|.765|0|400
A|CLDI|20250724|12:28:58.443713|S|100|.765|0|100
A|CLDI|20250724|12:47:22.951287|S|100|.7757|0|100
A|CLDI|20250724|12:52:51.899543|S|100|.7757|0|100
A|CLDI|20250724|12:52:51.899543|S|100|.7757|0|100
A|CLDI|20250724|13:08:23.435533|S|100|.777|0|100
A|CLDI|20250724|13:18:50.677573|S|600|.7698|0|600
A|CLDI|20250724|13:19:54.869626|S|100|.7698|0|100
A|CLDI|20250724|13:22:26.862690|S|100|.7699|0|100
A|CLDI|20250724|13:25:02.581714|S|100|.77|0|100
A|CLDI|20250724|13:25:02.581714|S|100|.77|0|100
A|CLDI|20250724|13:36:24.876078|S|88|.7784|0|88
A|CLDI|20250724|13:53:47.895630|S|100|.774|0|100
A|CLDI|20250724|13:55:08.366799|S|100|.7708|0|100
A|CLDI|20250724|13:55:15.339701|S|100|.7714|0|100
A|CLDI|20250724|13:55:22.515667|S|100|.7712|0|100
A|CLDI|20250724|13:55:22.658906|S|100|.7712|0|100
A|CLDI|20250724|13:55:50.492599|S|100|.7703|0|100
A|CLDI|20250724|13:56:02.000448|S|100|.7703|0|100
A|CLDI|20250724|13:57:13.282956|S|100|.774|0|100
A|CLDI|20250724|14:05:30.432882|S|100|.7821|0|100
A|CLDI|20250724|14:05:30.432882|S|100|.7821|0|100
A|CLDI|20250724|14:06:10.425087|E|100|.781|0|100
A|CLDI|20250724|14:06:10.425087|E|500|.7792|0|500
A|CLDI|20250724|14:06:10.438876|E|100|.7792|0|100
A|CLDI|20250724|14:06:10.443245|E|100|.7764|0|100
A|CLDI|20250724|14:09:13.539989|S|100|.784|0|100
A|CLDI|20250724|14:17:23.721711|S|100|.7899|0|100
A|CLDI|20250724|14:24:22.931120|S|100|.7899|0|100
A|CLDI|20250724|14:25:23.509795|S|100|.7897|0|100
A|CLDI|20250724|14:25:23.509795|S|100|.7897|0|100
A|CLDI|20250724|14:26:17.212963|S|100|.7897|0|100
A|CLDI|20250724|14:32:09.065103|S|100|.7899|0|100
A|CLDI|20250724|14:32:09.065103|S|100|.7899|0|100
A|CLDI|20250724|14:37:20.239044|S|100|.7897|0|100
A|CLDI|20250724|14:41:11.788421|S|100|.7896|0|100
A|CLDI|20250724|14:45:13.035878|S|60|.7802|0|60
A|CLDI|20250724|14:45:13.035878|S|100|.7809|0|100
A|CLDI|20250724|14:45:13.036160|S|100|.7873|0|100
A|CLDI|20250724|14:45:13.036160|S|100|.7873|0|100
A|CLDI|20250724|14:45:13.053128|S|40|.7873|0|40
A|CLDI|20250724|14:58:27.762469|S|100|.7899|0|100
A|CLDI|20250724|15:11:20.945830|S|106|.7888|0|106
A|CLDI|20250724|15:11:24.694963|S|100|.7888|0|100
A|CLDI|20250724|15:29:05.112955|S|465|.7881|0|465
A|CLDI|20250724|15:31:39.901530|S|27|.7851|0|27
A|CLDI|20250724|15:31:39.901530|S|100|.7854|0|100
A|CLDI|20250724|15:34:22.913274|S|40|.79|0|40
A|CLDI|20250724|15:36:20.023175|S|1300|.7894|0|1300
A|CLDI|20250724|15:38:53.601721|S|100|.79|0|100
A|CLDI|20250724|15:43:24.026302|S|100|.7899|0|100
A|CLDI|20250724|15:45:49.091456|S|100|.7883|0|100
A|CLDI|20250724|15:45:49.091992|S|61|.7883|0|61
A|CLDI|20250724|15:46:47.768060|S|400|.7864|0|400
A|CLDI|20250724|15:46:47.768061|S|100|.7864|0|100
A|CLDI|20250724|15:48:39.793663|S|600|.7864|0|600
A|CLDI|20250724|15:48:39.793664|S|100|.7864|0|100
A|CLDI|20250724|15:49:12.551419|S|27|.7899|0|27
A|CLDI|20250724|15:49:12.551419|S|100|.7899|0|100
A|CLDI|20250724|15:51:42.118056|S|200|.7863|0|200
A|CLDI|20250724|15:55:00.612022|S|300|.7899|0|300
A|CLDI|20250724|15:55:00.698802|S|800|.793|0|800
A|CLDI|20250724|15:55:00.698892|S|1206|.793|0|1206
A|CLDI|20250724|15:55:22.102706|S|300|.7915|0|300
A|CLDI|20250724|15:55:48.933129|S|100|.7729|0|100
A|CLDI|20250724|15:55:48.947251|E|100|.7708|0|100
A|CLDI|20250724|15:55:48.974082|E|100|.7668|0|100
A|CLDI|20250724|15:55:48.974083|E|100|.7667|0|100
A|CLDI|20250724|15:55:57.611112|S|100|.789|0|100
A|CLDI|20250724|15:55:57.622067|S|775|.79|0|775
A|CLDI|20250724|15:55:58.124969|S|100|.7869|0|100
A|CLDI|20250724|15:56:13.573365|S|100|.7895|0|100
A|CLDI|20250724|15:56:58.848489|S|100|.7828|0|100
A|CLDI|20250724|15:59:57.165106|S|3|.789|0|3
A|CLDI|20250724|15:59:57.165106|S|100|.7878|0|100
A|CLDI|20250724|16:00:00.082830|S|2987|.7719|77391|2987
A|CLDI|20250724|16:00:00.160148|S|2869|.789|0|2869
A|CLDI|20250724|16:00:00.677673|S|600|.7898|0|600
A|CLDX|20250724|09:56:00.951146|S|100|23.36|0|100
A|CLDX|20250724|10:17:04.560062|S|5|23.23|0|5
A|CLDX|20250724|10:42:21.240963|S|1|23.39|0|1
A|CLDX|20250724|10:42:21.240963|S|1|23.39|0|1
A|CLDX|20250724|10:50:34.518239|S|1|23.32|0|1
A|CLDX|20250724|10:50:34.518239|S|2|23.32|0|2
A|CLDX|20250724|10:50:34.518239|S|1|23.32|0|1
A|CLDX|20250724|12:00:07.655861|S|1|23.05|0|1
A|CLDX|20250724|12:00:08.367559|S|1|23.095|0|1
A|CLDX|20250724|12:15:58.166968|S|200|22.99|0|200
A|CLDX|20250724|12:52:23.998257|S|5|22.93|0|5
A|CLDX|20250724|14:40:14.235638|S|100|23.22|0|100
A|CLDX|20250724|15:42:12.022961|S|5|23.26|0|5
A|CLDX|20250724|15:57:55.818672|S|39|23.21|0|39
A|CLF|20250724|10:01:15.409815|S|26|11.15|0|26
A|CLF|20250724|10:10:26.697292|S|17|11.14|0|17
A|CLF|20250724|10:18:54.002595|S|248|11.105|0|248
A|CLF|20250724|10:18:54.003173|S|248|11.105|0|248
A|CLF|20250724|10:20:05.721865|S|100|11.145|0|100
A|CLF|20250724|10:41:28.935702|S|2|11.27|0|2
A|CLF|20250724|10:42:38.735922|S|730|11.285|0|730
A|CLF|20250724|10:56:04.867383|S|100|11.265|0|100
A|CLF|20250724|11:00:39.320787|S|1090|11.2|0|1090
A|CLF|20250724|12:01:02.112282|S|1|10.98|0|1
A|CLF|20250724|12:02:58.307231|S|95|10.97|0|95
A|CLF|20250724|12:06:12.637960|S|100|11|0|100
A|CLF|20250724|12:06:51.741778|S|2|10.95|0|2
A|CLF|20250724|12:29:43.608201|S|100|10.965|0|100
A|CLF|20250724|12:31:46.093733|S|1|10.94|0|1
A|CLF|20250724|12:37:29.165376|S|10|10.89|0|10
A|CLF|20250724|12:46:54.095889|S|2|10.87|0|2
A|CLF|20250724|13:15:47.252437|S|100|10.88|0|100
A|CLF|20250724|13:17:40.281840|S|572|10.855|0|572
A|CLF|20250724|13:34:27.030710|S|6|10.89|0|6
A|CLF|20250724|13:34:37.803011|S|700|10.89|0|700
A|CLF|20250724|13:50:12.486609|S|1|10.87|0|1
A|CLF|20250724|14:06:21.064730|S|7|10.885|0|7
A|CLF|20250724|14:38:30.393783|S|100|10.81|0|100
A|CLF|20250724|15:26:09.832976|S|400|10.835|0|400
A|CLF|20250724|15:26:09.832990|S|400|10.835|0|400
A|CLF|20250724|15:30:11.815566|S|100|10.845|0|100
A|CLF|20250724|15:32:56.507006|S|200|10.835|0|200
A|CLF|20250724|15:34:08.201828|S|19|10.84|0|19
A|CLF|20250724|15:34:08.202060|S|81|10.84|0|81
A|CLF|20250724|15:34:45.696038|S|100|10.85|0|100
A|CLF|20250724|15:42:12.977095|S|60|10.845|0|60
A|CLF|20250724|15:42:13.396837|S|3|10.87|0|3
A|CLF|20250724|15:42:13.397000|S|97|10.87|0|97
A|CLF|20250724|15:45:14.934905|S|1100|10.87|0|1100
A|CLF|20250724|15:59:08.560550|S|120|10.92|0|120
A|CLFD|20250724|13:44:56.569928|S|64|44.75|0|64
A|CLH|20250724|12:08:59.587028|S|26|229.71|0|26
A|CLH|20250724|14:18:49.545056|S|10|230.84|0|10
A|CLH|20250724|14:52:23.019040|S|5|230.9|0|5
A|CLH|20250724|14:56:16.680103|S|83|230.97|0|83
A|CLH|20250724|15:49:41.682130|S|100|230.89|0|100
A|CLH|20250724|15:54:30.771120|S|100|230.8|0|100
A|CLH|20250724|15:55:00.767538|S|100|230.84|0|100
A|CLH|20250724|15:55:26.036586|S|1|230.94|0|1
A|CLH|20250724|15:55:26.036932|S|1|230.94|0|1
A|CLH|20250724|15:55:26.036951|S|98|230.94|0|98
A|CLH|20250724|15:55:26.036951|S|2|230.94|0|2
A|CLH|20250724|15:55:26.036952|S|1|230.94|0|1
A|CLH|20250724|15:59:47.465905|S|97|230.88|0|97
A|CLM|20250724|09:30:00.098857|S|18745|8.11|55889|6305
A|CLM|20250724|09:30:00.098857|E|18745|8.11|55889|4127
A|CLM|20250724|09:32:14.764825|S|100|8.11|0|100
A|CLM|20250724|10:05:47.172971|S|1|8.14|0|1
A|CLM|20250724|10:06:45.912507|S|6|8.15|0|6
A|CLM|20250724|10:06:45.912565|S|94|8.15|0|94
A|CLM|20250724|10:06:45.912566|S|2|8.15|0|2
A|CLM|20250724|10:06:45.912566|S|1|8.15|0|1
A|CLM|20250724|10:07:25.650663|S|32|8.16|0|32
A|CLM|20250724|10:22:06.650801|S|8|8.16|0|8
A|CLM|20250724|10:22:06.650801|S|100|8.16|0|100
A|CLM|20250724|10:22:06.650801|S|83|8.16|0|83
A|CLM|20250724|10:22:06.650802|S|1147|8.16|0|1147
A|CLM|20250724|10:22:06.650841|S|2349|8.16|0|2349
A|CLM|20250724|10:25:03.065981|S|100|8.17|0|100
A|CLM|20250724|10:28:11.788403|S|100|8.18|0|100
A|CLM|20250724|10:30:54.658230|S|400|8.19|0|400
A|CLM|20250724|11:04:30.600223|S|100|8.19|0|100
A|CLM|20250724|11:04:30.600223|S|100|8.19|0|100
A|CLM|20250724|14:19:58.181551|S|200|8.18|0|200
A|CLM|20250724|14:19:58.181552|S|100|8.18|0|100
A|CLM|20250724|15:43:54.742764|S|200|8.18|0|200
A|CLM|20250724|15:43:54.742764|S|197|8.18|0|197
A|CLM|20250724|15:43:54.742765|S|100|8.18|0|100
A|CLM|20250724|15:50:37.240272|S|100|8.18|0|100
A|CLM|20250724|15:56:03.487998|S|100|8.19|0|100
A|CLM|20250724|15:56:03.487998|S|100|8.19|0|100
A|CLM|20250724|15:56:04.489275|S|100|8.19|0|100
A|CLM|20250724|16:00:00.064320|S|9335|8.19|81569|5261
A|CLM|20250724|16:00:00.064320|E|9335|8.19|81569|8
A|CLMB|20250724|09:52:04.469963|S|1|100.46|0|1
A|CLMB|20250724|09:52:07.924023|S|1|100.46|0|1
A|CLMB|20250724|11:43:27.561587|S|12|99.72|0|12
A|CLMB|20250724|11:44:28.196125|S|3|99.49|0|3
A|CLMB|20250724|13:09:56.393915|S|18|99.31|0|18
A|CLMB|20250724|13:14:53.706405|S|18|99.29|0|18
A|CLMB|20250724|13:14:57.771659|S|1|99.29|0|1
A|CLMB|20250724|13:15:47.538639|S|24|99.29|0|24
A|CLMB|20250724|13:15:47.539281|S|31|99.29|0|31
A|CLMB|20250724|13:15:47.539282|S|15|99.29|0|15
A|CLMB|20250724|13:28:40.539639|S|1|99.47|0|1
A|CLMB|20250724|13:32:58.810516|S|1|99.48|0|1
A|CLMB|20250724|13:33:30.800277|S|1|99.46|0|1
A|CLMB|20250724|13:34:03.838727|S|1|99.43|0|1
A|CLMB|20250724|13:34:27.603989|S|1|99.48|0|1
A|CLMB|20250724|13:34:39.982044|S|1|99.46|0|1
A|CLMB|20250724|13:34:53.807100|S|3|99.48|0|3
A|CLMB|20250724|13:44:53.387072|S|1|99.34|0|1
A|CLMB|20250724|13:54:20.664775|S|14|99.35|0|14
A|CLMB|20250724|13:54:20.664872|S|8|99.35|0|8
A|CLMB|20250724|14:02:01.024383|S|2|98.95|0|2
A|CLMB|20250724|14:02:01.024383|S|9|98.95|0|9
A|CLMB|20250724|14:02:01.024383|S|2|98.95|0|2
A|CLMB|20250724|15:19:56.941821|S|1|99.06|0|1
A|CLMB|20250724|15:35:48.900587|S|3|98.74|0|3
A|CLMB|20250724|15:35:48.902330|S|5|98.7|0|5
A|CLMB|20250724|15:35:48.902408|S|2|98.7|0|2
A|CLMT|20250724|11:25:18.489675|S|5|16.93|0|5
A|CLMT|20250724|11:25:18.489676|S|181|16.92|0|181
A|CLMT|20250724|11:25:18.489693|S|5|16.92|0|5
A|CLMT|20250724|11:25:18.490363|S|1|16.91|0|1
A|CLMT|20250724|11:31:07.226472|S|1|16.88|0|1
A|CLMT|20250724|11:40:41.465621|S|1|16.85|0|1
A|CLMT|20250724|12:32:15.211012|S|20|16.78|0|20
A|CLMT|20250724|12:56:45.612008|S|1|16.86|0|1
A|CLMT|20250724|12:56:45.612031|S|14|16.86|0|14
A|CLMT|20250724|13:36:32.712401|S|1|16.91|0|1
A|CLMT|20250724|15:20:08.565511|S|48|17.09|0|48
A|CLMT|20250724|15:33:49.602247|S|21|17.18|0|21
A|CLMT|20250724|15:33:49.602258|S|79|17.18|0|79
A|CLNE|20250724|10:17:05.641201|S|100|2.16|0|100
A|CLNE|20250724|11:54:24.256888|S|100|2.185|0|100
A|CLNE|20250724|15:58:28.813523|S|100|2.165|0|100
A|CLOA|20250724|09:30:59.855953|S|59|51.85|0|59
A|CLOA|20250724|09:30:59.855974|S|141|51.85|0|141
A|CLOA|20250724|10:36:44.166463|S|8|51.84|0|8
A|CLOA|20250724|10:36:44.166590|S|12|51.84|0|12
A|CLOA|20250724|10:36:44.166707|S|20|51.84|0|20
A|CLOA|20250724|11:14:02.926163|S|19|51.84|0|19
A|CLOV|20250724|09:32:00.318627|S|100|3.48|0|100
A|CLOV|20250724|09:41:21.471434|S|100|3.335|0|100
A|CLOV|20250724|10:08:58.953524|S|300|3.2|0|300
A|CLOV|20250724|10:17:58.655724|S|100|3.19|0|100
A|CLOV|20250724|10:55:28.195599|S|12|3.115|0|12
A|CLOV|20250724|11:03:53.559177|S|10|3.105|0|10
A|CLOV|20250724|11:15:17.279463|S|11|3.105|0|11
A|CLOV|20250724|11:26:12.132880|S|500|3.08|0|500
A|CLOV|20250724|11:37:13.398186|S|100|3.07|0|100
A|CLOV|20250724|11:45:23.902574|S|100|3.12|0|100
A|CLOV|20250724|11:46:07.776465|S|100|3.13|0|100
A|CLOV|20250724|12:05:56.050746|S|1200|3.125|0|1200
A|CLOV|20250724|12:05:56.051882|E|100|3.12|0|100
A|CLOV|20250724|12:09:22.226510|S|100|3.12|0|100
A|CLOV|20250724|12:56:41.311712|S|200|3.115|0|200
A|CLOV|20250724|12:56:41.311814|S|200|3.115|0|200
A|CLOV|20250724|12:56:41.311886|S|200|3.115|0|200
A|CLOV|20250724|12:57:09.783718|S|1540|3.105|0|1540
A|CLOV|20250724|12:57:09.862647|S|210|3.105|0|210
A|CLOV|20250724|12:57:16.164459|S|100|3.11|0|100
A|CLOV|20250724|14:11:33.517778|S|3300|3.115|0|3300
A|CLOV|20250724|14:22:31.473756|S|100|3.12|0|100
A|CLOV|20250724|14:45:53.296359|S|1200|3.095|0|1200
A|CLOV|20250724|14:56:46.052044|S|14|3.1|0|14
A|CLOV|20250724|15:33:27.536228|S|100|3.145|0|100
A|CLOV|20250724|15:33:49.369747|S|100|3.145|0|100
A|CLOV|20250724|15:57:05.582068|S|100|3.085|0|100
A|CLOZ|20250724|14:35:08.881028|S|100|26.835|0|100
A|CLPR|20250724|12:27:12.920591|E|100|3.84|0|100
A|CLPR|20250724|12:27:12.920937|E|114|3.83|0|114
A|CLPR|20250724|13:15:47.196308|S|100|3.84|0|100
A|CLPT|20250724|09:48:29.083358|S|200|11.54|0|200
A|CLPT|20250724|09:48:29.110103|S|100|11.47|0|100
A|CLPT|20250724|09:48:29.115736|S|100|11.46|0|100
A|CLPT|20250724|12:17:57.344585|S|4|11.23|0|4
A|CLS|20250724|09:43:34.787843|S|100|166.465|0|100
A|CLS|20250724|10:01:09.413630|S|100|163.85|0|100
A|CLS|20250724|10:01:09.413630|S|20|163.85|0|20
A|CLS|20250724|10:01:09.413631|S|40|163.81|0|40
A|CLS|20250724|10:01:09.413631|S|80|163.81|0|80
A|CLS|20250724|10:01:09.413633|S|50|163.8|0|50
A|CLS|20250724|10:01:09.413637|S|100|163.83|0|100
A|CLS|20250724|10:01:09.413684|S|13|163.83|0|13
A|CLS|20250724|10:01:09.413685|S|7|163.83|0|7
A|CLS|20250724|10:02:40.217488|S|100|163.88|0|100
A|CLS|20250724|10:06:29.639462|S|100|162.95|0|100
A|CLS|20250724|10:07:43.462644|S|100|163.12|0|100
A|CLS|20250724|10:07:43.462655|S|48|163.12|0|48
A|CLS|20250724|10:09:15.048888|S|106|162.7|0|106
A|CLS|20250724|10:12:14.653435|S|1|162.765|0|1
A|CLS|20250724|10:19:14.234014|S|192|164.37|0|192
A|CLS|20250724|10:19:15.347722|S|68|164.37|0|68
A|CLS|20250724|10:55:11.753141|S|23|164.78|0|23
A|CLS|20250724|11:06:52.534930|S|186|165.32|0|186
A|CLS|20250724|11:10:11.504484|S|47|165.58|0|47
A|CLS|20250724|11:10:11.504880|S|53|165.58|0|53
A|CLS|20250724|11:10:11.504880|S|123|165.57|0|123
A|CLS|20250724|11:10:11.504897|S|1|165.57|0|1
A|CLS|20250724|11:10:11.504897|S|52|165.57|0|52
A|CLS|20250724|11:14:00.906680|S|178|165.66|0|178
A|CLS|20250724|11:18:39.770534|S|100|165.46|0|100
A|CLS|20250724|11:18:39.770567|S|85|165.46|0|85
A|CLS|20250724|11:32:00.304193|S|60|165.86|0|60
A|CLS|20250724|11:32:00.304193|S|100|165.87|0|100
A|CLS|20250724|12:26:01.033600|S|50|166.57|0|50
A|CLS|20250724|12:47:47.988286|S|177|165.75|0|177
A|CLS|20250724|12:50:25.243203|S|100|165.75|0|100
A|CLS|20250724|13:04:53.452594|S|170|166.29|0|170
A|CLS|20250724|13:04:53.452615|S|25|166.29|0|25
A|CLS|20250724|13:05:29.185829|S|2|166.25|0|2
A|CLS|20250724|13:05:29.185838|S|27|166.25|0|27
A|CLS|20250724|13:06:47.179551|S|47|166.25|0|47
A|CLS|20250724|13:29:09.130422|S|4|165.94|0|4
A|CLS|20250724|14:15:43.405041|S|3|166.25|0|3
A|CLS|20250724|15:30:11.760961|S|9|165.56|0|9
A|CLS|20250724|15:30:11.760983|S|5|165.56|0|5
A|CLS|20250724|15:49:52.801977|S|3|164.85|0|3
A|CLS|20250724|15:50:00.076507|S|26|164.81|0|26
A|CLS|20250724|15:50:00.082453|S|2|164.78|0|2
A|CLS|20250724|15:50:11.813127|S|1|164.5|0|1
A|CLS|20250724|15:50:53.583506|S|10|164.54|0|10
A|CLS|20250724|15:50:53.583515|S|10|164.54|0|10
A|CLS|20250724|15:51:00.318541|S|10|164.54|0|10
A|CLS|20250724|15:51:02.670531|S|37|164.51|0|37
A|CLS|20250724|15:51:06.495383|S|1|164.42|0|1
A|CLS|20250724|15:53:21.869310|S|50|164.45|0|50
A|CLS|20250724|15:54:10.766397|S|58|164.63|0|58
A|CLS|20250724|15:54:10.766597|S|42|164.62|0|42
A|CLS|20250724|15:54:15.105038|S|14|164.62|0|14
A|CLS|20250724|15:54:36.935472|S|6|164.65|0|6
A|CLS|20250724|15:54:40.025401|S|100|164.62|0|100
A|CLS|20250724|15:54:40.025466|S|21|164.62|0|21
A|CLS|20250724|15:54:40.041569|S|56|164.59|0|56
A|CLS|20250724|15:57:59.362873|S|100|164.58|0|100
A|CLS|20250724|15:58:14.664196|S|1|164.44|0|1
A|CLS|20250724|15:58:14.669247|S|100|164.44|0|100
A|CLS|20250724|15:59:08.685220|S|100|164.26|0|100
A|CLS|20250724|15:59:22.236045|S|100|164.13|0|100
A|CLS|20250724|15:59:47.567151|S|49|164.15|0|49
A|CLS|20250724|15:59:48.568333|S|40|164.15|0|40
A|CLSD|20250724|10:01:51.023547|E|300|.53|0|300
A|CLSD|20250724|11:55:27.486890|S|4|.5417|0|4
A|CLSK|20250724|09:31:47.446087|S|100|12.39|0|100
A|CLSK|20250724|09:31:47.446148|S|100|12.39|0|100
A|CLSK|20250724|09:33:44.008870|S|100|12.36|0|100
A|CLSK|20250724|09:34:31.833230|S|100|12.305|0|100
A|CLSK|20250724|09:34:37.035196|S|300|12.32|0|300
A|CLSK|20250724|09:47:52.189913|S|100|12.465|0|100
A|CLSK|20250724|09:58:23.624018|S|100|12.44|0|100
A|CLSK|20250724|10:08:22.329186|S|5|12.52|0|5
A|CLSK|20250724|10:12:21.672569|S|177|12.515|0|177
A|CLSK|20250724|10:15:11.636274|S|100|12.5|0|100
A|CLSK|20250724|10:20:15.513421|S|199|12.505|0|199
A|CLSK|20250724|10:28:25.564634|S|3|12.52|0|3
A|CLSK|20250724|10:49:06.273169|S|312|12.605|0|312
A|CLSK|20250724|10:54:29.581594|S|100|12.715|0|100
A|CLSK|20250724|11:39:17.316073|E|100|12.515|0|100
A|CLSK|20250724|11:45:15.382418|S|100|12.57|0|100
A|CLSK|20250724|12:24:33.488540|S|200|12.495|0|200
A|CLSK|20250724|12:45:20.116882|S|31|12.44|0|31
A|CLSK|20250724|12:48:50.000799|S|100|12.35|0|100
A|CLSK|20250724|13:10:58.323482|S|100|12.415|0|100
A|CLSK|20250724|13:35:42.899835|S|115|12.525|0|115
A|CLSK|20250724|14:36:20.883371|S|13|12.63|0|13
A|CLSK|20250724|14:36:20.883561|S|5|12.63|0|5
A|CLSK|20250724|15:07:13.865212|S|1|12.59|0|1
A|CLSK|20250724|15:49:55.464681|S|200|12.495|0|200
A|CLSK|20250724|15:54:04.868458|S|30|12.45|0|30
A|CLSM|20250724|12:40:31.578071|S|100|22.04|0|100
A|CLSM|20250724|13:09:31.844551|S|100|22.05|0|100
A|CLSM|20250724|13:13:43.894134|S|100|22.06|0|100
A|CLVT|20250724|11:35:07.516942|S|400|4.495|0|400
A|CLVT|20250724|11:37:56.503885|S|100|4.48|0|100
A|CLVT|20250724|11:59:13.974516|S|89|4.46|0|89
A|CLVT|20250724|12:07:22.558084|S|17|4.45|0|17
A|CLVT|20250724|13:13:15.373596|S|100|4.445|0|100
A|CLVT|20250724|14:22:39.552027|S|100|4.46|0|100
A|CLVT|20250724|14:33:00.937786|S|3|4.45|0|3
A|CLVT|20250724|14:44:16.183834|S|5|4.44|0|5
A|CLVT|20250724|14:45:51.132489|S|4|4.44|0|4
A|CLVT|20250724|14:58:00.199997|S|100|4.435|0|100
A|CLVT|20250724|15:12:30.342965|S|100|4.435|0|100
A|CLVT|20250724|15:14:35.850780|S|100|4.44|0|100
A|CLVT|20250724|15:14:35.850781|S|100|4.44|0|100
A|CLVT|20250724|15:15:29.066932|S|5|4.45|0|5
A|CLVT|20250724|15:55:21.451782|S|100|4.455|0|100
A|CLVT|20250724|15:55:21.451859|S|300|4.455|0|300
A|CLVT|20250724|15:57:44.371692|S|100|4.44|0|100
A|CLVT|20250724|15:58:56.650221|S|100|4.44|0|100
A|CLVT|20250724|15:59:00.687004|S|100|4.44|0|100
A|CLW|20250724|10:35:48.894500|S|24|29.66|0|24
A|CLX|20250724|09:54:12.741638|S|1|131.23|0|1
A|CLX|20250724|10:09:26.243910|S|18|131.58|0|18
A|CLX|20250724|10:45:49.154529|S|32|131.65|0|32
A|CLX|20250724|10:56:03.885609|S|3|131.49|0|3
A|CLX|20250724|11:12:14.024644|S|29|131.47|0|29
A|CLX|20250724|14:27:43.950308|S|5|131.05|0|5
A|CLX|20250724|14:30:07.201362|S|1|131.1|0|1
A|CLX|20250724|14:41:29.327303|S|100|131.37|0|100
A|CLX|20250724|14:41:29.327303|S|83|131.37|0|83
A|CLX|20250724|14:41:29.327322|S|19|131.37|0|19
A|CLX|20250724|14:48:42.464581|S|2|131.14|0|2
A|CLX|20250724|15:07:15.560495|S|1|131.17|0|1
A|CLX|20250724|15:25:16.711985|S|1|131.37|0|1
A|CLX|20250724|15:27:16.005500|S|2|131.31|0|2
A|CLX|20250724|15:32:04.900026|S|1|131.48|0|1
A|CLX|20250724|15:32:04.900026|S|1|131.48|0|1
A|CLX|20250724|15:32:04.900027|S|1|131.48|0|1
A|CLX|20250724|15:32:34.122730|S|2|131.52|0|2
A|CLX|20250724|15:32:34.418765|S|118|131.52|0|118
A|CLX|20250724|15:53:05.228319|S|1|131.67|0|1
A|CLX|20250724|15:53:06.626458|S|1|131.7|0|1
A|CLX|20250724|15:58:45.018583|S|1|131.68|0|1
A|CLX|20250724|15:59:49.495287|S|50|131.45|0|50
A|CLYM|20250724|11:54:00.938723|E|14|1.49|0|14
A|CMA|20250724|09:32:52.405369|S|100|66.645|0|100
A|CMA|20250724|09:47:12.392466|S|1|66.43|0|1
A|CMA|20250724|09:59:53.834625|S|100|66.6|0|100
A|CMA|20250724|10:04:14.535192|S|3|66.8|0|3
A|CMA|20250724|10:04:14.535193|S|1|66.8|0|1
A|CMA|20250724|10:47:22.626279|S|10|67.35|0|10
A|CMA|20250724|10:56:53.016170|S|42|67.36|0|42
A|CMA|20250724|10:56:53.016427|S|167|67.36|0|167
A|CMA|20250724|11:00:39.303392|S|60|67.37|0|60
A|CMA|20250724|11:18:15.542307|S|118|67.31|0|118
A|CMA|20250724|12:34:56.017486|S|2|67.28|0|2
A|CMA|20250724|12:37:02.325510|S|3|67.15|0|3
A|CMA|20250724|12:37:48.127954|S|80|66.96|0|80
A|CMA|20250724|12:42:52.048496|S|2|66.95|0|2
A|CMA|20250724|12:46:29.369914|S|7|66.94|0|7
A|CMA|20250724|12:53:24.043556|S|5|66.92|0|5
A|CMA|20250724|13:03:13.642488|S|5|66.94|0|5
A|CMA|20250724|13:20:31.814837|S|2|67.12|0|2
A|CMA|20250724|13:40:28.391685|S|3|67.17|0|3
A|CMA|20250724|14:01:06.805449|S|7|67.41|0|7
A|CMA|20250724|14:36:36.906622|S|51|67.5|0|51
A|CMA|20250724|14:36:36.906622|S|26|67.5|0|26
A|CMA|20250724|14:40:17.846093|S|100|67.45|0|100
A|CMA|20250724|15:41:01.448081|S|69|67.44|0|69
A|CMA|20250724|15:50:18.339396|S|100|67.45|0|100
A|CMBM|20250724|11:50:05.371276|S|1|1.125|0|1
A|CMBM|20250724|12:22:32.005016|S|5000|1.1|0|5000
A|CMBM|20250724|12:25:18.921967|S|32807|1.1|0|32807
A|CMBM|20250724|12:25:18.921968|S|100|1.1|0|100
A|CMBM|20250724|12:58:57.173848|S|100|1.07|0|100
A|CMBM|20250724|14:51:27.231381|S|100|1.05|0|100
A|CMC|20250724|09:52:57.604919|S|1|53.57|0|1
A|CMC|20250724|10:03:04.358402|S|37|53.77|0|37
A|CMC|20250724|10:03:04.358422|S|11|53.77|0|11
A|CMC|20250724|11:06:39.503607|S|100|53.24|0|100
A|CMC|20250724|11:53:12.370490|S|20|52.69|0|20
A|CMC|20250724|12:52:44.903763|S|100|52.36|0|100
A|CMC|20250724|13:25:53.321876|S|100|52.52|0|100
A|CMC|20250724|13:38:25.411847|S|42|52.26|0|42
A|CMC|20250724|14:38:00.121862|S|53|52.16|0|53
A|CMC|20250724|14:39:54.537543|S|2|52.08|0|2
A|CMC|20250724|15:09:50.388580|S|50|52.06|0|50
A|CMC|20250724|15:21:35.272104|S|50|52.08|0|50
A|CMC|20250724|15:27:06.387925|S|87|51.96|0|87
A|CMC|20250724|15:33:23.367408|S|2|52.04|0|2
A|CMC|20250724|15:33:23.367409|S|3|52.04|0|3
A|CMCL|20250724|09:30:00.002190|S|4153|23.33|42615|1467
A|CMCL|20250724|09:30:00.002190|E|4153|23.33|42615|922
A|CMCL|20250724|09:31:55.751353|S|20|23.23|0|20
A|CMCL|20250724|09:31:55.754322|S|2|23.1|0|2
A|CMCL|20250724|09:31:55.758918|S|100|23.05|0|100
A|CMCL|20250724|09:32:03.766953|S|1|22.97|0|1
A|CMCL|20250724|09:41:26.041044|S|14|22.6|0|14
A|CMCL|20250724|09:41:26.167964|S|53|22.6|0|53
A|CMCL|20250724|09:41:26.272380|S|18|22.6|0|18
A|CMCL|20250724|09:41:45.886788|S|100|22.82|0|100
A|CMCL|20250724|09:41:45.894842|S|100|22.84|0|100
A|CMCL|20250724|09:41:51.682579|S|85|22.83|0|85
A|CMCL|20250724|09:43:08.404054|S|66|22.91|0|66
A|CMCL|20250724|09:43:08.404097|S|34|22.91|0|34
A|CMCL|20250724|09:43:08.404098|S|28|22.93|0|28
A|CMCL|20250724|09:43:08.404098|S|44|22.93|0|44
A|CMCL|20250724|09:43:08.404100|S|11|22.93|0|11
A|CMCL|20250724|09:43:08.404101|S|17|22.93|0|17
A|CMCL|20250724|09:43:08.404259|S|53|22.92|0|53
A|CMCL|20250724|09:45:40.331343|S|100|22.93|0|100
A|CMCL|20250724|09:48:16.871434|S|8|22.8|0|8
A|CMCL|20250724|09:48:16.871467|S|92|22.8|0|92
A|CMCL|20250724|09:49:01.957954|S|100|22.8|0|100
A|CMCL|20250724|09:49:48.570569|S|100|22.83|0|100
A|CMCL|20250724|09:49:48.570570|S|100|22.85|0|100
A|CMCL|20250724|09:56:16.856837|S|100|22.84|0|100
A|CMCL|20250724|09:58:55.603548|S|35|22.75|0|35
A|CMCL|20250724|09:58:55.603733|S|32|22.75|0|32
A|CMCL|20250724|10:03:12.089760|S|3|22.5|0|3
A|CMCL|20250724|10:04:15.119084|S|60|22.45|0|60
A|CMCL|20250724|10:04:15.119122|S|37|22.45|0|37
A|CMCL|20250724|10:04:32.838972|S|100|22.35|0|100
A|CMCL|20250724|10:08:31.668028|S|26|22.4|0|26
A|CMCL|20250724|10:09:05.487063|S|100|22.42|0|100
A|CMCL|20250724|10:19:42.897157|S|2|22.41|0|2
A|CMCL|20250724|10:20:45.568730|S|20|22.27|0|20
A|CMCL|20250724|10:20:45.568731|S|6|22.26|0|6
A|CMCL|20250724|10:20:46.194135|S|29|22.26|0|29
A|CMCL|20250724|10:21:20.868501|S|100|22.07|0|100
A|CMCL|20250724|10:21:20.869123|S|100|22.01|0|100
A|CMCL|20250724|10:21:20.869206|S|90|22|0|90
A|CMCL|20250724|10:21:21.958875|S|100|21.875|0|100
A|CMCL|20250724|10:21:21.958955|S|100|21.91|0|100
A|CMCL|20250724|10:21:22.864099|S|100|21.72|0|100
A|CMCL|20250724|10:26:42.295779|S|100|21.96|0|100
A|CMCL|20250724|10:29:54.880219|S|1|21.81|0|1
A|CMCL|20250724|10:33:11.031036|S|2|21.81|0|2
A|CMCL|20250724|10:34:46.062523|S|73|21.81|0|73
A|CMCL|20250724|10:34:46.062555|S|24|21.81|0|24
A|CMCL|20250724|10:34:46.062555|S|36|21.8|0|36
A|CMCL|20250724|10:34:46.062605|S|36|21.8|0|36
A|CMCL|20250724|10:34:46.062605|S|64|21.8|0|64
A|CMCL|20250724|10:34:46.062696|S|36|21.8|0|36
A|CMCL|20250724|10:34:46.062696|S|64|21.8|0|64
A|CMCL|20250724|10:34:46.062734|S|64|21.8|0|64
A|CMCL|20250724|10:34:46.062735|S|36|21.8|0|36
A|CMCL|20250724|10:34:46.062816|S|52|21.8|0|52
A|CMCL|20250724|10:34:46.063189|S|9|21.8|0|9
A|CMCL|20250724|10:34:56.085844|S|2|21.81|0|2
A|CMCL|20250724|10:40:33.769185|S|44|21.88|0|44
A|CMCL|20250724|10:40:33.769207|S|56|21.88|0|56
A|CMCL|20250724|10:40:33.770093|S|100|21.86|0|100
A|CMCL|20250724|10:56:02.184546|S|100|21.98|0|100
A|CMCL|20250724|10:56:28.365982|S|100|22.01|0|100
A|CMCL|20250724|11:15:29.120001|S|2|21.81|0|2
A|CMCL|20250724|11:15:29.120001|S|8|21.81|0|8
A|CMCL|20250724|11:15:29.120001|S|2|21.81|0|2
A|CMCL|20250724|11:15:29.120058|S|82|21.8|0|82
A|CMCL|20250724|11:15:29.120158|S|82|21.8|0|82
A|CMCL|20250724|11:15:29.120173|S|82|21.8|0|82
A|CMCL|20250724|11:15:29.120417|S|13|21.8|0|13
A|CMCL|20250724|11:15:29.120432|S|82|21.8|0|82
A|CMCL|20250724|11:31:49.580987|S|2|22.08|0|2
A|CMCL|20250724|11:33:31.105454|S|3|22.01|0|3
A|CMCL|20250724|11:33:31.105495|S|11|22.01|0|11
A|CMCL|20250724|11:33:31.105496|S|78|22.01|0|78
A|CMCL|20250724|11:33:31.105497|S|8|22.01|0|8
A|CMCL|20250724|11:45:50.568517|S|100|21.86|0|100
A|CMCL|20250724|11:45:50.568517|S|100|21.86|0|100
A|CMCL|20250724|11:45:50.568701|S|100|21.85|0|100
A|CMCL|20250724|11:55:10.928983|S|2|21.85|0|2
A|CMCL|20250724|11:57:23.725053|S|2|21.85|0|2
A|CMCL|20250724|12:05:05.574853|S|29|22.02|0|29
A|CMCL|20250724|12:16:37.674642|S|24|21.83|0|24
A|CMCL|20250724|12:20:14.144729|S|100|21.78|0|100
A|CMCL|20250724|12:25:02.113987|S|66|21.78|0|66
A|CMCL|20250724|12:27:03.497100|S|29|21.87|0|29
A|CMCL|20250724|12:33:13.410657|S|8|21.69|0|8
A|CMCL|20250724|12:45:20.372663|S|10|21.66|0|10
A|CMCL|20250724|12:50:29.353299|S|46|21.66|0|46
A|CMCL|20250724|12:55:40.542777|E|100|21.69|0|100
A|CMCL|20250724|12:56:12.937708|S|5|21.68|0|5
A|CMCL|20250724|13:00:27.089505|S|100|21.68|0|100
A|CMCL|20250724|13:01:15.666479|S|8|21.8|0|8
A|CMCL|20250724|13:04:53.549158|S|100|21.76|0|100
A|CMCL|20250724|13:04:56.575991|S|8|21.74|0|8
A|CMCL|20250724|13:17:47.247290|S|100|21.77|0|100
A|CMCL|20250724|13:57:43.648537|S|3|21.85|0|3
A|CMCL|20250724|14:07:09.391127|S|1|21.79|0|1
A|CMCL|20250724|14:50:28.560153|S|51|21.86|0|51
A|CMCL|20250724|14:50:28.560278|S|49|21.86|0|49
A|CMCL|20250724|14:50:28.560279|S|29|21.86|0|29
A|CMCL|20250724|14:50:35.253249|S|6|21.93|0|6
A|CMCL|20250724|14:50:50.461532|S|5|21.93|0|5
A|CMCL|20250724|14:59:49.519067|S|5|21.92|0|5
A|CMCL|20250724|14:59:56.404232|S|3|21.92|0|3
A|CMCL|20250724|15:00:25.926621|S|3|21.92|0|3
A|CMCL|20250724|15:00:38.735589|S|6|21.92|0|6
A|CMCL|20250724|15:00:51.642336|S|5|21.92|0|5
A|CMCL|20250724|15:00:58.044795|S|1|21.92|0|1
A|CMCL|20250724|15:03:43.854267|S|5|21.93|0|5
A|CMCL|20250724|15:04:10.298931|S|15|21.86|0|15
A|CMCL|20250724|15:04:54.651469|S|2|21.93|0|2
A|CMCL|20250724|15:05:21.012432|S|4|21.93|0|4
A|CMCL|20250724|15:14:29.290880|S|29|21.86|0|29
A|CMCL|20250724|15:15:13.464705|S|84|21.82|0|84
A|CMCL|20250724|15:32:15.051792|S|34|21.68|0|34
A|CMCL|20250724|15:32:15.051792|S|100|21.68|0|100
A|CMCL|20250724|15:32:15.051884|S|66|21.68|0|66
A|CMCL|20250724|15:42:56.148270|S|20|21.84|0|20
A|CMCL|20250724|15:42:56.170836|S|1|21.83|0|1
A|CMCL|20250724|15:42:56.170836|S|3|21.83|0|3
A|CMCL|20250724|15:42:56.250278|S|2|21.83|0|2
A|CMCL|20250724|15:50:00.164921|S|4|21.82|0|4
A|CMCL|20250724|15:55:29.061267|S|3|21.71|0|3
A|CMCL|20250724|15:55:29.061268|S|1|21.71|0|1
A|CMCL|20250724|15:56:45.148489|S|65|21.79|0|65
A|CMCL|20250724|15:56:45.148489|S|35|21.79|0|35
A|CMCL|20250724|15:58:07.337048|S|15|21.81|0|15
A|CMCL|20250724|15:58:46.052755|S|2|21.79|0|2
A|CMCL|20250724|15:58:46.053572|S|2|21.79|0|2
A|CMCL|20250724|15:58:50.210591|S|3|21.79|0|3
A|CMCL|20250724|15:59:00.451605|S|100|21.79|0|100
A|CMCL|20250724|15:59:45.399532|S|30|21.745|0|30
A|CMCL|20250724|15:59:48.313497|S|11|21.69|0|11
A|CMCL|20250724|15:59:49.730503|S|13|21.745|0|13
A|CMCL|20250724|15:59:50.065501|S|43|21.79|0|43
A|CMCL|20250724|15:59:50.163877|S|5|21.79|0|5
A|CMCL|20250724|15:59:50.749531|S|1|21.69|0|1
A|CMCL|20250724|15:59:50.837359|S|10|21.69|0|10
A|CMCL|20250724|15:59:53.826960|S|1|21.69|0|1
A|CMCL|20250724|15:59:57.778959|S|10|21.78|0|10
A|CMCL|20250724|15:59:57.778959|S|12|21.79|0|12
A|CMCL|20250724|15:59:59.995054|S|40|21.79|0|40
A|CMCL|20250724|15:59:59.995054|S|60|21.8|0|60
A|CMCL|20250724|15:59:59.995085|S|60|21.8|0|60
A|CMCL|20250724|15:59:59.995085|S|140|21.8|0|140
A|CMCL|20250724|15:59:59.995086|S|19|21.8|0|19
A|CMCL|20250724|15:59:59.995209|S|181|21.8|0|181
A|CMCL|20250724|16:00:00.002235|S|11148|21.8|64443|2061
A|CMCL|20250724|16:00:00.002235|E|11148|21.8|64443|343
A|CMCO|20250724|15:37:27.505171|S|3|15.84|0|3
A|CMCO|20250724|15:46:31.929734|S|150|15.96|0|150
A|CMCO|20250724|15:46:31.929744|S|150|15.96|0|150
A|CMCSA|20250724|09:30:00.196095|S|40|35.84|0|40
A|CMCSA|20250724|09:30:00.292744|S|200|35.82|0|200
A|CMCSA|20250724|09:30:00.824832|S|100|35.87|0|100
A|CMCSA|20250724|09:30:00.826800|S|100|35.83|0|100
A|CMCSA|20250724|09:30:57.531122|S|13|35.86|0|13
A|CMCSA|20250724|09:43:14.241921|S|4|35.77|0|4
A|CMCSA|20250724|09:56:28.008061|S|28|35.825|0|28
A|CMCSA|20250724|10:07:50.134092|S|100|35.96|0|100
A|CMCSA|20250724|10:09:50.901112|S|100|35.95|0|100
A|CMCSA|20250724|10:09:50.902122|S|100|35.94|0|100
A|CMCSA|20250724|10:09:50.904923|S|100|35.945|0|100
A|CMCSA|20250724|10:24:44.376777|S|86|35.92|0|86
A|CMCSA|20250724|10:24:44.376794|S|14|35.92|0|14
A|CMCSA|20250724|10:32:45.755940|S|158|35.915|0|158
A|CMCSA|20250724|10:45:18.732859|S|22|35.94|0|22
A|CMCSA|20250724|10:45:18.732887|S|78|35.94|0|78
A|CMCSA|20250724|10:54:41.714878|S|2|35.82|0|2
A|CMCSA|20250724|11:02:51.921507|S|10|35.8|0|10
A|CMCSA|20250724|11:33:57.728007|S|10|35.7|0|10
A|CMCSA|20250724|11:35:34.676711|S|1|35.68|0|1
A|CMCSA|20250724|11:36:04.872351|S|100|35.69|0|100
A|CMCSA|20250724|11:37:07.477902|S|100|35.71|0|100
A|CMCSA|20250724|11:37:25.594897|S|100|35.74|0|100
A|CMCSA|20250724|11:39:11.628119|S|100|35.77|0|100
A|CMCSA|20250724|11:39:11.712538|S|100|35.76|0|100
A|CMCSA|20250724|11:39:16.960981|S|100|35.765|0|100
A|CMCSA|20250724|11:39:16.960982|S|100|35.765|0|100
A|CMCSA|20250724|11:40:44.151905|S|21|35.77|0|21
A|CMCSA|20250724|11:40:44.151918|S|79|35.77|0|79
A|CMCSA|20250724|11:42:49.848467|S|100|35.74|0|100
A|CMCSA|20250724|11:45:37.125788|S|100|35.77|0|100
A|CMCSA|20250724|11:46:28.505573|S|100|35.78|0|100
A|CMCSA|20250724|11:46:42.703442|S|36|35.77|0|36
A|CMCSA|20250724|11:46:42.704060|S|64|35.77|0|64
A|CMCSA|20250724|11:49:08.042895|S|43|35.77|0|43
A|CMCSA|20250724|11:49:08.042966|S|100|35.77|0|100
A|CMCSA|20250724|11:54:53.262058|S|1|35.76|0|1
A|CMCSA|20250724|11:55:21.434983|S|100|35.76|0|100
A|CMCSA|20250724|11:56:21.149778|S|100|35.77|0|100
A|CMCSA|20250724|11:59:49.074501|S|100|35.77|0|100
A|CMCSA|20250724|12:01:02.086788|S|83|35.76|0|83
A|CMCSA|20250724|12:01:02.086802|S|17|35.76|0|17
A|CMCSA|20250724|12:04:10.171982|S|100|35.76|0|100
A|CMCSA|20250724|12:06:15.184034|S|100|35.75|0|100
A|CMCSA|20250724|12:07:00.377655|S|100|35.75|0|100
A|CMCSA|20250724|12:10:06.225054|S|17|35.72|0|17
A|CMCSA|20250724|12:11:52.230037|S|100|35.71|0|100
A|CMCSA|20250724|12:14:26.660507|S|100|35.68|0|100
A|CMCSA|20250724|12:15:25.692989|S|100|35.65|0|100
A|CMCSA|20250724|12:20:56.428364|S|6|35.68|0|6
A|CMCSA|20250724|12:20:58.425976|S|100|35.68|0|100
A|CMCSA|20250724|12:26:48.446378|S|100|35.65|0|100
A|CMCSA|20250724|12:28:52.449287|S|100|35.65|0|100
A|CMCSA|20250724|12:30:31.060505|S|100|35.66|0|100
A|CMCSA|20250724|12:31:44.084135|S|100|35.68|0|100
A|CMCSA|20250724|12:33:31.827827|S|100|35.67|0|100
A|CMCSA|20250724|12:34:17.771565|S|100|35.66|0|100
A|CMCSA|20250724|12:36:49.996339|S|100|35.66|0|100
A|CMCSA|20250724|12:38:04.110601|S|100|35.665|0|100
A|CMCSA|20250724|12:38:38.991660|S|100|35.67|0|100
A|CMCSA|20250724|12:39:08.119941|S|100|35.67|0|100
A|CMCSA|20250724|12:39:08.119941|S|1400|35.67|0|1400
A|CMCSA|20250724|12:40:24.867940|S|100|35.68|0|100
A|CMCSA|20250724|12:43:40.510507|S|100|35.67|0|100
A|CMCSA|20250724|12:44:28.048764|S|100|35.68|0|100
A|CMCSA|20250724|12:44:48.371045|S|92|35.68|0|92
A|CMCSA|20250724|12:44:48.371063|S|8|35.68|0|8
A|CMCSA|20250724|12:49:10.869043|S|2|35.67|0|2
A|CMCSA|20250724|12:50:04.277061|S|1|35.68|0|1
A|CMCSA|20250724|12:52:34.248131|S|100|35.69|0|100
A|CMCSA|20250724|12:54:07.175792|S|100|35.7|0|100
A|CMCSA|20250724|12:55:05.229272|S|5|35.7|0|5
A|CMCSA|20250724|12:58:34.173634|S|5|35.63|0|5
A|CMCSA|20250724|12:58:34.173675|S|95|35.63|0|95
A|CMCSA|20250724|12:58:50.473958|S|75|35.63|0|75
A|CMCSA|20250724|12:59:13.012774|S|100|35.64|0|100
A|CMCSA|20250724|13:10:22.363627|S|100|35.66|0|100
A|CMCSA|20250724|13:14:06.155602|S|2|35.66|0|2
A|CMCSA|20250724|13:16:24.805693|S|100|35.64|0|100
A|CMCSA|20250724|13:18:07.015008|S|59|35.64|0|59
A|CMCSA|20250724|13:22:52.297632|S|100|35.6|0|100
A|CMCSA|20250724|13:23:13.036544|S|26|35.62|0|26
A|CMCSA|20250724|13:24:25.376074|S|23|35.62|0|23
A|CMCSA|20250724|13:24:25.376106|S|77|35.62|0|77
A|CMCSA|20250724|13:25:15.654100|S|100|35.61|0|100
A|CMCSA|20250724|13:26:13.492105|S|100|35.605|0|100
A|CMCSA|20250724|13:27:33.026189|S|11|35.57|0|11
A|CMCSA|20250724|13:28:14.345217|S|100|35.55|0|100
A|CMCSA|20250724|13:28:19.671911|S|100|35.55|0|100
A|CMCSA|20250724|13:30:43.771282|S|100|35.54|0|100
A|CMCSA|20250724|13:32:21.890163|S|100|35.56|0|100
A|CMCSA|20250724|13:33:28.887363|S|100|35.56|0|100
A|CMCSA|20250724|13:35:52.962160|S|100|35.57|0|100
A|CMCSA|20250724|13:36:12.109653|S|100|35.55|0|100
A|CMCSA|20250724|13:39:01.391267|S|100|35.55|0|100
A|CMCSA|20250724|13:39:07.509336|S|200|35.545|0|200
A|CMCSA|20250724|13:39:19.595235|S|200|35.535|0|200
A|CMCSA|20250724|13:43:49.542854|S|100|35.53|0|100
A|CMCSA|20250724|13:46:57.916030|S|100|35.54|0|100
A|CMCSA|20250724|13:48:33.803222|S|100|35.56|0|100
A|CMCSA|20250724|13:48:35.804960|S|100|35.56|0|100
A|CMCSA|20250724|13:49:43.602926|S|100|35.55|0|100
A|CMCSA|20250724|13:52:40.132762|S|100|35.535|0|100
A|CMCSA|20250724|13:52:53.326813|S|100|35.54|0|100
A|CMCSA|20250724|13:55:25.410025|S|100|35.52|0|100
A|CMCSA|20250724|13:55:56.112987|S|100|35.54|0|100
A|CMCSA|20250724|13:56:19.729508|S|100|35.54|0|100
A|CMCSA|20250724|13:56:31.041503|S|100|35.53|0|100
A|CMCSA|20250724|13:57:53.946045|S|100|35.535|0|100
A|CMCSA|20250724|13:58:42.561680|S|100|35.53|0|100
A|CMCSA|20250724|14:00:28.523234|S|100|35.53|0|100
A|CMCSA|20250724|14:00:28.523234|S|100|35.53|0|100
A|CMCSA|20250724|14:05:02.695837|S|59|35.57|0|59
A|CMCSA|20250724|14:09:09.530107|S|100|35.55|0|100
A|CMCSA|20250724|14:09:09.538884|S|100|35.56|0|100
A|CMCSA|20250724|14:09:51.480699|S|5|35.55|0|5
A|CMCSA|20250724|14:12:20.906801|S|100|35.56|0|100
A|CMCSA|20250724|14:14:09.143544|S|100|35.585|0|100
A|CMCSA|20250724|14:14:16.555019|S|100|35.57|0|100
A|CMCSA|20250724|14:15:12.226137|S|100|35.56|0|100
A|CMCSA|20250724|14:15:21.031818|S|100|35.56|0|100
A|CMCSA|20250724|14:16:40.970036|S|100|35.57|0|100
A|CMCSA|20250724|14:16:52.091777|S|100|35.57|0|100
A|CMCSA|20250724|14:17:49.692184|S|100|35.555|0|100
A|CMCSA|20250724|14:18:19.647705|S|100|35.56|0|100
A|CMCSA|20250724|14:19:33.573729|S|200|35.56|0|200
A|CMCSA|20250724|14:21:59.822687|S|100|35.52|0|100
A|CMCSA|20250724|14:24:02.539271|S|500|35.53|0|500
A|CMCSA|20250724|14:26:33.879171|S|100|35.53|0|100
A|CMCSA|20250724|14:27:00.575020|S|100|35.54|0|100
A|CMCSA|20250724|14:29:55.566487|S|100|35.52|0|100
A|CMCSA|20250724|14:30:49.541621|S|100|35.52|0|100
A|CMCSA|20250724|14:34:05.585038|S|100|35.49|0|100
A|CMCSA|20250724|14:34:26.037231|S|100|35.5|0|100
A|CMCSA|20250724|14:35:05.056094|S|100|35.49|0|100
A|CMCSA|20250724|14:37:02.561352|S|100|35.46|0|100
A|CMCSA|20250724|14:37:56.426997|S|100|35.45|0|100
A|CMCSA|20250724|14:41:20.385929|S|100|35.45|0|100
A|CMCSA|20250724|14:42:49.956405|S|100|35.47|0|100
A|CMCSA|20250724|14:45:57.512968|S|100|35.43|0|100
A|CMCSA|20250724|14:47:39.946105|S|100|35.43|0|100
A|CMCSA|20250724|14:48:52.282271|S|100|35.43|0|100
A|CMCSA|20250724|14:50:07.887586|S|100|35.44|0|100
A|CMCSA|20250724|14:52:08.850995|S|100|35.43|0|100
A|CMCSA|20250724|14:53:01.316734|S|100|35.42|0|100
A|CMCSA|20250724|14:53:13.886139|S|100|35.42|0|100
A|CMCSA|20250724|14:54:03.400130|S|100|35.42|0|100
A|CMCSA|20250724|14:54:39.763574|S|100|35.42|0|100
A|CMCSA|20250724|14:56:21.461427|S|100|35.41|0|100
A|CMCSA|20250724|14:56:50.803154|S|100|35.4|0|100
A|CMCSA|20250724|14:57:27.362482|S|100|35.41|0|100
A|CMCSA|20250724|14:59:22.017636|S|100|35.43|0|100
A|CMCSA|20250724|14:59:54.725281|S|100|35.42|0|100
A|CMCSA|20250724|15:02:15.122211|S|55|35.41|0|55
A|CMCSA|20250724|15:02:15.122253|S|45|35.41|0|45
A|CMCSA|20250724|15:02:28.060679|S|100|35.405|0|100
A|CMCSA|20250724|15:04:32.569379|S|100|35.43|0|100
A|CMCSA|20250724|15:05:32.302754|S|100|35.45|0|100
A|CMCSA|20250724|15:06:40.240079|S|19|35.46|0|19
A|CMCSA|20250724|15:06:40.240152|S|66|35.46|0|66
A|CMCSA|20250724|15:07:04.825767|S|100|35.465|0|100
A|CMCSA|20250724|15:07:15.821326|S|71|35.465|0|71
A|CMCSA|20250724|15:07:32.023866|S|100|35.47|0|100
A|CMCSA|20250724|15:08:25.428295|S|16|35.47|0|16
A|CMCSA|20250724|15:08:25.428295|S|5|35.47|0|5
A|CMCSA|20250724|15:08:25.428312|S|84|35.47|0|84
A|CMCSA|20250724|15:08:35.432104|S|2|35.46|0|2
A|CMCSA|20250724|15:08:35.432104|S|100|35.46|0|100
A|CMCSA|20250724|15:09:39.792700|S|100|35.45|0|100
A|CMCSA|20250724|15:09:44.141264|S|100|35.45|0|100
A|CMCSA|20250724|15:10:04.484691|S|100|35.44|0|100
A|CMCSA|20250724|15:13:16.022717|S|15|35.44|0|15
A|CMCSA|20250724|15:18:53.332499|S|100|35.495|0|100
A|CMCSA|20250724|15:28:04.255456|S|100|35.455|0|100
A|CMCSA|20250724|15:34:13.912199|S|64|35.45|0|64
A|CMCSA|20250724|15:36:10.533932|S|1|35.44|0|1
A|CMCSA|20250724|15:36:10.533932|S|1|35.44|0|1
A|CMCSA|20250724|15:37:03.417295|S|13|35.43|0|13
A|CMCSA|20250724|15:43:03.120789|S|5|35.42|0|5
A|CMCSA|20250724|15:50:00.009882|S|5|35.42|0|5
A|CMCSA|20250724|15:54:20.004099|S|100|35.425|0|100
A|CMCSA|20250724|15:54:20.004099|S|100|35.425|0|100
A|CMCSA|20250724|15:54:20.004099|S|100|35.425|0|100
A|CMCSA|20250724|15:54:20.004100|S|200|35.425|0|200
A|CMCSA|20250724|15:57:32.089506|S|100|35.375|0|100
A|CMCSA|20250724|15:57:32.089506|S|200|35.375|0|200
A|CMCSA|20250724|15:57:32.089506|S|389|35.375|0|389
A|CMCSA|20250724|15:57:32.089506|S|315|35.375|0|315
A|CMCSA|20250724|15:57:32.089507|S|100|35.37|0|100
A|CMCSA|20250724|15:57:32.089508|S|73|35.37|0|73
A|CMCSA|20250724|15:57:33.034344|S|200|35.375|0|200
A|CMCSA|20250724|15:57:33.034345|S|100|35.375|0|100
A|CMCSA|20250724|15:57:34.030402|S|200|35.375|0|200
A|CMCSA|20250724|15:57:37.004656|S|400|35.375|0|400
A|CMCSA|20250724|15:57:37.004657|S|100|35.37|0|100
A|CMCSA|20250724|15:57:37.004657|S|100|35.375|0|100
A|CMCSA|20250724|15:57:37.004657|S|200|35.375|0|200
A|CMCSA|20250724|15:57:59.275671|S|100|35.38|0|100
A|CMCSA|20250724|15:58:16.458309|S|100|35.375|0|100
A|CMCSA|20250724|15:58:16.459433|S|100|35.38|0|100
A|CME|20250724|09:32:16.588201|S|11|277.34|0|11
A|CME|20250724|09:32:16.588663|S|55|277.37|0|55
A|CME|20250724|09:33:26.258520|S|45|277.8|0|45
A|CME|20250724|10:13:20.109602|S|2|276.8|0|2
A|CME|20250724|10:13:47.726006|S|3|276.84|0|3
A|CME|20250724|10:13:47.726006|S|2|276.84|0|2
A|CME|20250724|10:41:52.599171|S|1|273.7|0|1
A|CME|20250724|10:44:44.640830|S|5|274.05|0|5
A|CME|20250724|10:51:54.285192|S|15|274.79|0|15
A|CME|20250724|10:51:54.285243|S|4|274.79|0|4
A|CME|20250724|10:55:27.983115|S|16|275.15|0|16
A|CME|20250724|10:55:27.983115|S|17|275.15|0|17
A|CME|20250724|11:16:01.320854|S|25|275.05|0|25
A|CME|20250724|11:40:37.990775|S|1|276.175|0|1
A|CME|20250724|13:13:13.052074|S|5|277.38|0|5
A|CME|20250724|13:35:56.235110|S|2|276.91|0|2
A|CME|20250724|13:35:56.235111|S|1|276.91|0|1
A|CME|20250724|13:50:11.515431|S|50|276.99|0|50
A|CME|20250724|14:43:53.647359|S|5|277.53|0|5
A|CME|20250724|14:50:05.762349|S|4|277.76|0|4
A|CME|20250724|15:04:40.028149|S|1|278.1|0|1
A|CME|20250724|15:35:29.823083|S|9|278.85|0|9
A|CME|20250724|15:41:22.405212|S|1|278.41|0|1
A|CME|20250724|15:42:26.575699|S|1|278.3|0|1
A|CME|20250724|15:42:42.232041|S|1|278.31|0|1
A|CME|20250724|15:44:27.118245|S|100|278.22|0|100
A|CME|20250724|15:45:58.969046|S|1|277.92|0|1
A|CME|20250724|15:46:04.107882|S|1|277.9|0|1
A|CME|20250724|15:46:59.972775|S|100|277.62|0|100
A|CME|20250724|15:46:59.973000|S|12|277.62|0|12
A|CME|20250724|15:46:59.981974|S|61|277.62|0|61
A|CME|20250724|15:46:59.981975|S|53|277.62|0|53
A|CME|20250724|15:47:20.281130|S|25|277.6|0|25
A|CME|20250724|15:49:46.173998|S|1|277.37|0|1
A|CME|20250724|15:49:48.003991|S|1|277.32|0|1
A|CME|20250724|15:49:49.027193|S|75|277.29|0|75
A|CME|20250724|15:49:49.027193|S|100|277.29|0|100
A|CME|20250724|15:49:49.715628|S|94|277.29|0|94
A|CME|20250724|15:49:49.715722|S|42|277.29|0|42
A|CME|20250724|15:49:49.715722|S|6|277.29|0|6
A|CME|20250724|15:49:49.715797|S|37|277.29|0|37
A|CME|20250724|15:51:47.413765|S|2|277.32|0|2
A|CME|20250724|15:52:44.306930|S|1|277.17|0|1
A|CME|20250724|15:53:00.021415|S|4|277.14|0|4
A|CME|20250724|15:54:05.994004|S|1|277.57|0|1
A|CME|20250724|15:54:23.485449|S|100|277.54|0|100
A|CME|20250724|15:54:23.485519|S|100|277.54|0|100
A|CME|20250724|15:54:23.485590|S|100|277.54|0|100
A|CME|20250724|15:54:23.498099|S|53|277.54|0|53
A|CME|20250724|15:54:53.828443|S|2|277.42|0|2
A|CME|20250724|15:54:56.870458|S|2|277.41|0|2
A|CME|20250724|15:54:56.870925|S|100|277.39|0|100
A|CME|20250724|15:54:56.871369|S|100|277.39|0|100
A|CME|20250724|15:54:56.872076|S|18|277.39|0|18
A|CME|20250724|15:56:06.840028|S|2|277.01|0|2
A|CME|20250724|15:56:06.883800|S|100|276.94|0|100
A|CME|20250724|15:56:06.884178|S|26|276.94|0|26
A|CME|20250724|15:56:06.884255|S|26|276.94|0|26
A|CME|20250724|15:56:06.884255|S|74|276.94|0|74
A|CME|20250724|15:56:06.884306|S|60|276.94|0|60
A|CME|20250724|15:56:47.796056|S|50|276.92|0|50
A|CME|20250724|15:56:47.797032|S|3|276.91|0|3
A|CME|20250724|15:56:47.797032|S|100|276.91|0|100
A|CME|20250724|15:56:47.797080|S|100|276.91|0|100
A|CME|20250724|15:56:47.797080|S|3|276.91|0|3
A|CME|20250724|15:56:47.797106|S|100|276.91|0|100
A|CME|20250724|15:56:47.797107|S|3|276.91|0|3
A|CME|20250724|15:56:47.797346|S|68|276.91|0|68
A|CME|20250724|15:56:47.803223|S|100|276.89|0|100
A|CME|20250724|15:56:47.803349|S|54|276.89|0|54
A|CME|20250724|15:58:16.283036|S|7|277.2|0|7
A|CMF|20250724|10:38:26.129657|S|13|55.22|0|13
A|CMF|20250724|10:43:14.880277|S|30|55.22|0|30
A|CMF|20250724|11:13:28.965132|S|100|55.2|0|100
A|CMF|20250724|12:21:38.723516|S|100|55.23|0|100
A|CMF|20250724|12:32:25.137294|S|61|55.24|0|61
A|CMF|20250724|13:20:13.768170|S|35|55.25|0|35
A|CMF|20250724|14:47:41.916245|S|43|55.24|0|43
A|CMF|20250724|15:38:00.644527|S|57|55.23|0|57
A|CMG|20250724|09:30:02.268492|S|100|45.82|0|100
A|CMG|20250724|09:30:08.266937|S|100|45.73|0|100
A|CMG|20250724|09:30:17.194505|S|200|45.745|0|200
A|CMG|20250724|09:30:21.340063|S|100|45.88|0|100
A|CMG|20250724|09:30:30.373630|S|150|45.82|0|150
A|CMG|20250724|09:30:30.373641|S|50|45.82|0|50
A|CMG|20250724|09:30:30.616758|S|100|45.82|0|100
A|CMG|20250724|09:30:56.698019|S|100|45.57|0|100
A|CMG|20250724|09:31:00.792573|S|100|45.58|0|100
A|CMG|20250724|09:31:03.223988|S|100|45.6|0|100
A|CMG|20250724|09:31:05.208400|S|100|45.51|0|100
A|CMG|20250724|09:31:06.065392|S|100|45.59|0|100
A|CMG|20250724|09:31:09.933390|S|100|45.79|0|100
A|CMG|20250724|09:31:13.921519|S|100|45.76|0|100
A|CMG|20250724|09:31:16.590692|S|100|45.74|0|100
A|CMG|20250724|09:31:23.523292|S|100|45.5|0|100
A|CMG|20250724|09:31:24.030309|S|100|45.49|0|100
A|CMG|20250724|09:31:29.232385|S|100|45.48|0|100
A|CMG|20250724|09:31:34.566516|S|100|45.46|0|100
A|CMG|20250724|09:31:39.669989|S|100|45.43|0|100
A|CMG|20250724|09:31:40.873148|S|100|45.42|0|100
A|CMG|20250724|09:31:53.444269|S|100|45.345|0|100
A|CMG|20250724|09:32:00.681625|S|23|45.45|0|23
A|CMG|20250724|09:32:18.496199|S|100|45.56|0|100
A|CMG|20250724|09:32:26.458226|S|100|45.71|0|100
A|CMG|20250724|09:32:28.095935|S|100|45.61|0|100
A|CMG|20250724|09:32:28.103864|S|100|45.58|0|100
A|CMG|20250724|09:32:59.365735|S|32|45.33|0|32
A|CMG|20250724|09:32:59.365980|E|68|45.33|0|68
A|CMG|20250724|09:33:03.901056|S|100|45.45|0|100
A|CMG|20250724|09:33:03.902575|S|100|45.43|0|100
A|CMG|20250724|09:33:17.900934|S|100|45.39|0|100
A|CMG|20250724|09:33:26.660847|S|100|45.565|0|100
A|CMG|20250724|09:33:33.972940|S|100|45.52|0|100
A|CMG|20250724|09:33:44.472365|S|100|45.59|0|100
A|CMG|20250724|09:33:47.201927|S|100|45.51|0|100
A|CMG|20250724|09:34:01.235168|S|100|45.42|0|100
A|CMG|20250724|09:34:08.632122|S|150|45.38|0|150
A|CMG|20250724|09:34:11.082775|S|400|45.44|0|400
A|CMG|20250724|09:34:56.428009|S|100|45.52|0|100
A|CMG|20250724|09:35:09.245908|S|100|45.54|0|100
A|CMG|20250724|09:35:17.197751|S|100|45.57|0|100
A|CMG|20250724|09:35:17.492341|S|100|45.59|0|100
A|CMG|20250724|09:35:35.635811|S|100|45.77|0|100
A|CMG|20250724|09:35:38.927192|S|100|45.76|0|100
A|CMG|20250724|09:35:50.201099|S|100|45.65|0|100
A|CMG|20250724|09:36:03.766853|S|100|45.69|0|100
A|CMG|20250724|09:37:14.276522|S|100|45.53|0|100
A|CMG|20250724|09:37:30.475224|S|100|45.58|0|100
A|CMG|20250724|09:37:40.071004|S|100|45.64|0|100
A|CMG|20250724|09:38:34.544484|S|100|45.71|0|100
A|CMG|20250724|09:39:58.259680|S|200|45.975|0|200
A|CMG|20250724|09:41:04.048274|S|100|45.99|0|100
A|CMG|20250724|09:41:04.048296|S|34|45.99|0|34
A|CMG|20250724|09:43:09.329000|S|100|46.09|0|100
A|CMG|20250724|09:43:26.228393|S|100|46.305|0|100
A|CMG|20250724|09:43:26.517708|S|150|46.305|0|150
A|CMG|20250724|09:43:26.517744|S|50|46.305|0|50
A|CMG|20250724|09:46:14.622735|S|150|46.225|0|150
A|CMG|20250724|09:47:53.596493|S|300|46.19|0|300
A|CMG|20250724|09:49:25.190299|S|100|46.415|0|100
A|CMG|20250724|09:53:15.678945|S|100|46.485|0|100
A|CMG|20250724|09:56:32.294905|S|100|46.275|0|100
A|CMG|20250724|09:56:32.294915|S|34|46.275|0|34
A|CMG|20250724|09:57:53.306356|S|300|46.36|0|300
A|CMG|20250724|09:59:46.734914|S|100|46.34|0|100
A|CMG|20250724|10:00:34.142591|S|100|46.18|0|100
A|CMG|20250724|10:00:45.006031|S|100|46.115|0|100
A|CMG|20250724|10:02:29.133348|S|100|46.21|0|100
A|CMG|20250724|10:06:23.259668|S|100|46|0|100
A|CMG|20250724|10:08:58.835838|S|100|45.93|0|100
A|CMG|20250724|10:08:58.835909|S|100|45.93|0|100
A|CMG|20250724|10:08:58.835910|S|100|45.93|0|100
A|CMG|20250724|10:08:58.835939|S|100|45.93|0|100
A|CMG|20250724|10:11:29.273098|S|300|45.93|0|300
A|CMG|20250724|10:11:53.965061|S|100|45.875|0|100
A|CMG|20250724|10:11:56.383987|S|100|45.875|0|100
A|CMG|20250724|10:12:09.083351|E|99|45.83|0|99
A|CMG|20250724|10:13:54.098028|S|100|45.905|0|100
A|CMG|20250724|10:14:56.347453|S|100|45.975|0|100
A|CMG|20250724|10:16:13.853630|S|12|46.18|0|12
A|CMG|20250724|10:16:13.853647|S|78|46.18|0|78
A|CMG|20250724|10:16:40.354256|S|100|46.28|0|100
A|CMG|20250724|10:19:48.375156|S|100|46.24|0|100
A|CMG|20250724|10:28:01.301747|S|200|46.55|0|200
A|CMG|20250724|10:28:08.265048|S|300|46.49|0|300
A|CMG|20250724|10:31:48.351043|S|100|46.57|0|100
A|CMG|20250724|10:35:17.569920|S|56|46.56|0|56
A|CMG|20250724|10:37:40.098267|S|100|46.835|0|100
A|CMG|20250724|10:38:28.010834|S|200|46.905|0|200
A|CMG|20250724|10:38:33.318736|S|100|46.88|0|100
A|CMG|20250724|10:38:46.181965|S|100|46.855|0|100
A|CMG|20250724|10:41:26.312740|S|150|46.5|0|150
A|CMG|20250724|10:41:26.312757|S|50|46.5|0|50
A|CMG|20250724|10:41:46.764641|S|150|46.505|0|150
A|CMG|20250724|10:41:46.764775|S|50|46.505|0|50
A|CMG|20250724|10:43:47.241067|S|200|46.44|0|200
A|CMG|20250724|10:48:09.567389|S|90|46.55|0|90
A|CMG|20250724|10:50:38.280510|S|74|46.62|0|74
A|CMG|20250724|10:57:03.701836|S|100|46.705|0|100
A|CMG|20250724|10:57:03.711852|S|33|46.74|0|33
A|CMG|20250724|10:58:37.394266|S|100|46.65|0|100
A|CMG|20250724|11:00:19.120109|E|100|46.755|0|100
A|CMG|20250724|11:01:58.388612|S|100|46.84|0|100
A|CMG|20250724|11:03:36.787434|S|91|46.69|0|91
A|CMG|20250724|11:09:20.953692|S|100|46.585|0|100
A|CMG|20250724|11:10:25.166372|S|78|46.58|0|78
A|CMG|20250724|11:22:06.352471|S|75|46.22|0|75
A|CMG|20250724|11:25:23.960544|S|100|46.21|0|100
A|CMG|20250724|11:27:47.836262|S|90|46.21|0|90
A|CMG|20250724|11:28:09.708902|S|100|46.205|0|100
A|CMG|20250724|11:29:52.709248|S|100|46.12|0|100
A|CMG|20250724|11:30:50.659089|S|100|46.085|0|100
A|CMG|20250724|11:31:37.473486|S|5|46.09|0|5
A|CMG|20250724|11:31:37.473505|S|195|46.09|0|195
A|CMG|20250724|11:32:24.558305|S|100|46.06|0|100
A|CMG|20250724|11:32:24.558305|S|100|46.06|0|100
A|CMG|20250724|11:34:46.635271|S|100|46.06|0|100
A|CMG|20250724|11:34:46.635372|S|100|46.06|0|100
A|CMG|20250724|11:36:05.272256|S|200|46.07|0|200
A|CMG|20250724|11:41:44.055759|S|100|45.92|0|100
A|CMG|20250724|11:43:09.394381|S|100|45.95|0|100
A|CMG|20250724|11:44:16.904697|S|95|46.13|0|95
A|CMG|20250724|11:46:19.752146|S|200|46.055|0|200
A|CMG|20250724|11:47:55.091448|S|200|46.075|0|200
A|CMG|20250724|11:47:55.099066|S|200|46.075|0|200
A|CMG|20250724|11:47:55.105086|S|200|46.075|0|200
A|CMG|20250724|11:49:10.628507|S|200|46.125|0|200
A|CMG|20250724|11:51:33.711079|S|200|46.225|0|200
A|CMG|20250724|11:52:32.400075|S|200|46.225|0|200
A|CMG|20250724|11:52:32.414542|S|200|46.225|0|200
A|CMG|20250724|11:59:07.635993|S|53|45.91|0|53
A|CMG|20250724|11:59:26.206566|S|200|45.935|0|200
A|CMG|20250724|11:59:26.211718|S|200|45.935|0|200
A|CMG|20250724|12:00:36.151604|S|90|45.81|0|90
A|CMG|20250724|12:07:27.802448|S|100|45.7|0|100
A|CMG|20250724|12:08:23.622165|S|90|45.72|0|90
A|CMG|20250724|12:13:25.056339|S|100|45.605|0|100
A|CMG|20250724|12:14:39.943243|S|100|45.62|0|100
A|CMG|20250724|12:18:10.876848|S|100|45.655|0|100
A|CMG|20250724|12:18:49.173378|S|100|45.685|0|100
A|CMG|20250724|12:19:17.933403|S|90|45.69|0|90
A|CMG|20250724|12:19:40.515691|S|100|45.7|0|100
A|CMG|20250724|12:29:18.482657|S|76|45.58|0|76
A|CMG|20250724|12:34:59.326770|S|90|45.58|0|90
A|CMG|20250724|12:38:27.718461|S|150|45.525|0|150
A|CMG|20250724|12:41:30.461622|S|100|45.51|0|100
A|CMG|20250724|12:50:12.532259|S|200|45.44|0|200
A|CMG|20250724|12:51:13.416748|S|100|45.405|0|100
A|CMG|20250724|13:06:46.055462|S|100|45.415|0|100
A|CMG|20250724|13:14:05.786435|S|100|45.25|0|100
A|CMG|20250724|13:18:38.942660|S|100|45.255|0|100
A|CMG|20250724|13:25:24.989251|S|100|45.285|0|100
A|CMG|20250724|13:26:52.294033|S|93|45.31|0|93
A|CMG|20250724|13:30:30.880362|S|100|45.295|0|100
A|CMG|20250724|13:36:17.514068|S|81|45.21|0|81
A|CMG|20250724|13:38:21.707860|S|100|45.435|0|100
A|CMG|20250724|13:41:12.139127|S|100|45.47|0|100
A|CMG|20250724|13:42:52.613744|S|100|45.535|0|100
A|CMG|20250724|13:42:54.622730|S|100|45.535|0|100
A|CMG|20250724|13:47:00.513622|S|100|45.43|0|100
A|CMG|20250724|13:47:56.013970|S|100|45.375|0|100
A|CMG|20250724|13:48:03.898179|S|225|45.39|0|225
A|CMG|20250724|13:55:07.624713|S|90|45.27|0|90
A|CMG|20250724|13:55:12.021541|S|10|45.27|0|10
A|CMG|20250724|13:55:53.950918|S|100|45.295|0|100
A|CMG|20250724|14:00:35.680995|S|100|45.275|0|100
A|CMG|20250724|14:02:09.878216|S|100|45.26|0|100
A|CMG|20250724|14:02:09.878216|S|90|45.26|0|90
A|CMG|20250724|14:25:46.845207|S|100|45.255|0|100
A|CMG|20250724|14:25:46.845207|S|188|45.26|0|188
A|CMG|20250724|14:25:47.531831|S|100|45.25|0|100
A|CMG|20250724|14:25:47.531884|S|100|45.25|0|100
A|CMG|20250724|14:30:00.000425|S|216|45.14|0|216
A|CMG|20250724|14:31:11.558690|S|45|45.18|0|45
A|CMG|20250724|14:33:26.883241|S|90|45.2|0|90
A|CMG|20250724|14:37:53.427058|S|90|45.17|0|90
A|CMG|20250724|14:43:16.339144|S|100|45.155|0|100
A|CMG|20250724|14:45:24.851361|S|500|45.15|0|500
A|CMG|20250724|14:46:07.300653|S|90|45.14|0|90
A|CMG|20250724|14:49:40.444091|S|100|45.265|0|100
A|CMG|20250724|14:50:37.213891|S|150|45.225|0|150
A|CMG|20250724|14:56:06.656562|S|76|45.36|0|76
A|CMG|20250724|15:03:04.996605|S|50|45.33|0|50
A|CMG|20250724|15:11:39.737565|S|100|45.43|0|100
A|CMG|20250724|15:13:54.763606|S|100|45.41|0|100
A|CMG|20250724|15:21:15.723073|S|50|45.55|0|50
A|CMG|20250724|15:25:00.123285|S|100|45.69|0|100
A|CMG|20250724|15:33:18.874326|S|194|45.61|0|194
A|CMG|20250724|15:36:14.161532|S|100|45.59|0|100
A|CMG|20250724|15:38:09.796661|S|2|45.57|0|2
A|CMG|20250724|15:38:09.796694|S|398|45.57|0|398
A|CMG|20250724|15:40:23.685630|S|195|45.61|0|195
A|CMG|20250724|15:43:54.446138|S|86|45.46|0|86
A|CMG|20250724|15:48:38.276068|S|150|45.605|0|150
A|CMG|20250724|15:48:38.276140|S|50|45.605|0|50
A|CMG|20250724|15:49:54.306786|S|300|45.61|0|300
A|CMG|20250724|15:50:09.988278|E|100|45.56|0|100
A|CMG|20250724|15:50:31.274492|S|150|45.515|0|150
A|CMG|20250724|15:50:51.712598|S|150|45.505|0|150
A|CMG|20250724|15:50:51.712615|S|150|45.505|0|150
A|CMG|20250724|15:51:34.159870|S|100|45.45|0|100
A|CMG|20250724|15:52:11.556496|S|100|45.465|0|100
A|CMG|20250724|15:52:44.506330|S|150|45.445|0|150
A|CMG|20250724|15:52:44.506465|S|50|45.445|0|50
A|CMG|20250724|15:53:26.084727|S|150|45.485|0|150
A|CMG|20250724|15:53:26.084741|S|50|45.485|0|50
A|CMG|20250724|15:53:43.208960|S|150|45.485|0|150
A|CMG|20250724|15:53:43.209019|S|50|45.485|0|50
A|CMG|20250724|15:55:16.006954|E|84|45.42|0|84
A|CMG|20250724|15:55:18.896269|S|150|45.415|0|150
A|CMG|20250724|15:55:18.896324|S|150|45.415|0|150
A|CMG|20250724|15:56:43.470299|S|150|45.715|0|150
A|CMG|20250724|15:57:10.575249|S|150|45.655|0|150
A|CMG|20250724|15:57:56.073222|S|63|45.67|0|63
A|CMG|20250724|15:59:27.872851|S|100|45.705|0|100
A|CMG|20250724|15:59:34.051062|S|100|45.72|0|100
A|CMG|20250724|15:59:38.115859|S|150|45.755|0|150
A|CMI|20250724|09:52:31.179461|S|29|361.59|0|29
A|CMI|20250724|09:53:12.672138|S|29|361.59|0|29
A|CMI|20250724|09:53:25.955035|S|74|361.59|0|74
A|CMI|20250724|09:53:25.955035|S|71|361.59|0|71
A|CMI|20250724|09:53:46.078866|S|24|361.6|0|24
A|CMI|20250724|09:53:56.222578|S|64|361.6|0|64
A|CMI|20250724|09:53:56.226403|S|3|361.71|0|3
A|CMI|20250724|09:53:57.031937|S|97|361.9|0|97
A|CMI|20250724|09:53:57.032067|S|27|361.98|0|27
A|CMI|20250724|09:56:26.298536|S|100|361.66|0|100
A|CMI|20250724|11:25:41.866570|S|6|364.94|0|6
A|CMI|20250724|14:23:15.415119|S|8|364.54|0|8
A|CMI|20250724|14:24:12.076243|S|3|364.54|0|3
A|CMI|20250724|14:24:30.701664|S|6|364.73|0|6
A|CMI|20250724|14:24:30.702138|S|4|364.82|0|4
A|CMI|20250724|14:37:23.650542|S|10|364.57|0|10
A|CMI|20250724|14:38:00.442875|S|3|364.64|0|3
A|CMI|20250724|14:38:00.442875|S|4|364.64|0|4
A|CMI|20250724|14:38:00.442875|S|2|364.64|0|2
A|CMI|20250724|14:49:52.131093|S|5|364.63|0|5
A|CMI|20250724|14:49:52.131093|S|3|364.63|0|3
A|CMI|20250724|15:29:40.602369|S|2|364.65|0|2
A|CMI|20250724|15:29:40.602380|S|2|364.65|0|2
A|CMI|20250724|15:47:00.801023|S|1|365.2|0|1
A|CMI|20250724|15:50:04.449087|S|51|365.23|0|51
A|CMI|20250724|15:50:54.912718|S|5|365.13|0|5
A|CMI|20250724|15:50:58.641935|S|51|365.25|0|51
A|CMI|20250724|15:54:15.033845|S|1|365.91|0|1
A|CMI|20250724|15:54:16.267074|S|1|365.99|0|1
A|CMI|20250724|15:55:19.258463|S|43|365.95|0|43
A|CMI|20250724|15:55:27.952573|S|12|366.04|0|12
A|CMI|20250724|15:55:27.952573|S|14|366.04|0|14
A|CMI|20250724|15:55:38.298256|S|1|366.15|0|1
A|CMI|20250724|15:57:32.882724|S|8|366.39|0|8
A|CMI|20250724|15:57:32.882811|S|40|366.39|0|40
A|CMI|20250724|15:59:44.531116|S|100|365.27|0|100
A|CMI|20250724|15:59:57.529928|S|50|365.13|0|50
A|CMI|20250724|15:59:57.529928|S|100|365.2|0|100
A|CMI|20250724|15:59:57.529928|S|40|365.25|0|40
A|CMND|20250724|11:45:48.248605|S|100|1.09|0|100
A|CMND|20250724|12:03:56.636540|E|100|1.05|0|100
A|CMND|20250724|14:03:20.280967|E|100|1.06|0|100
A|CMP|20250724|12:00:54.400251|S|35|21.04|0|35
A|CMP|20250724|12:00:54.400333|S|78|21.04|0|78
A|CMP|20250724|12:32:35.711011|S|2|21.065|0|2
A|CMP|20250724|15:47:33.912299|S|5|21.07|0|5
A|CMPO|20250724|09:50:47.929393|S|3|14.64|0|3
A|CMPO|20250724|09:52:41.991772|S|2|14.62|0|2
A|CMPO|20250724|09:52:42.284580|S|1|14.62|0|1
A|CMPO|20250724|09:52:56.991888|S|3|14.62|0|3
A|CMPO|20250724|09:53:11.991370|S|3|14.62|0|3
A|CMPO|20250724|09:55:21.974777|S|1|14.6|0|1
A|CMPO|20250724|09:55:32.079050|S|1|14.6|0|1
A|CMPO|20250724|09:56:07.078064|S|1|14.6|0|1
A|CMPO|20250724|09:56:27.303310|S|1|14.62|0|1
A|CMPO|20250724|09:56:27.303310|S|2|14.62|0|2
A|CMPO|20250724|09:58:25.529742|S|3|14.625|0|3
A|CMPO|20250724|10:00:39.825942|S|3|14.62|0|3
A|CMPO|20250724|10:01:06.099334|S|1|14.62|0|1
A|CMPO|20250724|10:01:06.099334|S|2|14.62|0|2
A|CMPO|20250724|10:02:17.021169|S|2|14.59|0|2
A|CMPO|20250724|10:02:21.375596|S|3|14.59|0|3
A|CMPO|20250724|10:02:23.946195|S|3|14.59|0|3
A|CMPO|20250724|10:02:52.264957|S|7|14.58|0|7
A|CMPO|20250724|10:02:55.466002|S|1|14.58|0|1
A|CMPO|20250724|10:06:09.443661|S|1|14.57|0|1
A|CMPO|20250724|14:52:12.648971|S|18|14.69|0|18
A|CMPO|20250724|15:25:39.812553|S|60|14.72|0|60
A|CMPO|20250724|15:57:59.371606|S|100|14.55|0|100
A|CMPR|20250724|15:32:38.427858|S|100|48.57|0|100
A|CMPR|20250724|15:32:38.427920|S|100|48.58|0|100
A|CMPR|20250724|15:32:38.476209|S|100|48.76|0|100
A|CMPX|20250724|11:37:18.988689|S|2|3.27|0|2
A|CMPX|20250724|14:22:04.440143|S|100|3.16|0|100
A|CMPX|20250724|14:48:45.706796|S|57|3.18|0|57
A|CMPX|20250724|14:48:45.706862|S|43|3.18|0|43
A|CMRE|20250724|09:45:50.888305|S|1|9.76|0|1
A|CMRE|20250724|10:02:17.162772|S|43|9.72|0|43
A|CMRE|20250724|11:48:05.013369|S|100|9.77|0|100
A|CMRE|20250724|11:48:05.013383|S|16|9.77|0|16
A|CMRE|20250724|12:16:37.250132|S|1|9.79|0|1
A|CMRE|20250724|12:16:37.250153|S|1|9.79|0|1
A|CMRE|20250724|15:33:38.442068|S|3|9.75|0|3
A|CMS|20250724|09:43:38.034058|S|100|72.63|0|100
A|CMS|20250724|11:45:22.382237|S|1|73.22|0|1
A|CMS|20250724|13:57:02.406816|S|18|73.02|0|18
A|CMS|20250724|13:57:02.406840|S|17|73.02|0|17
A|CMS|20250724|13:57:02.406865|S|65|73.02|0|65
A|CMS|20250724|14:23:16.755273|S|2|73.09|0|2
A|CMS|20250724|14:46:25.187509|S|1|73.13|0|1
A|CMS|20250724|15:23:59.099801|S|1|73.16|0|1
A|CMS|20250724|15:23:59.099801|S|100|73.16|0|100
A|CMS|20250724|15:40:09.840282|S|1|73.08|0|1
A|CMS|20250724|15:52:23.053893|S|1|73.02|0|1
A|CMS|20250724|15:54:45.048599|S|1|73.05|0|1
A|CMS|20250724|15:54:45.049341|S|5|73.05|0|5
A|CMS|20250724|15:55:55.948035|S|1|73.07|0|1
A|CMS|20250724|15:58:02.047762|S|17|73.03|0|17
A|CMS|20250724|15:58:30.737050|S|100|73.02|0|100
A|CMS|20250724|15:58:31.570239|S|1|73.02|0|1
A|CMS|20250724|15:58:31.570239|S|3|73.02|0|3
A|CMS|20250724|15:58:31.570240|S|5|73.02|0|5
A|CMT|20250724|09:30:00.099964|S|200|17.34|49659|139
A|CMT|20250724|09:46:51.058145|S|1|17.35|0|1
A|CMT|20250724|09:51:41.342998|S|1|17.3|0|1
A|CMT|20250724|10:14:08.780955|S|1|17.35|0|1
A|CMT|20250724|10:33:04.610051|S|2|17.2|0|2
A|CMT|20250724|10:34:53.758458|S|1|17.2|0|1
A|CMT|20250724|10:39:55.891653|S|2|17.18|0|2
A|CMT|20250724|12:05:18.642045|S|3|17.06|0|3
A|CMT|20250724|12:08:52.184105|S|2|17.06|0|2
A|CMT|20250724|12:08:55.561146|S|3|17.06|0|3
A|CMT|20250724|12:25:19.398286|S|3|17.04|0|3
A|CMT|20250724|12:26:07.775623|S|1|17.04|0|1
A|CMT|20250724|12:26:12.280974|S|1|17.04|0|1
A|CMT|20250724|12:27:15.262682|S|3|17.04|0|3
A|CMT|20250724|12:28:18.035205|S|2|17.04|0|2
A|CMT|20250724|12:29:53.410811|S|1|17.04|0|1
A|CMT|20250724|12:32:54.581330|S|3|17.04|0|3
A|CMT|20250724|12:38:59.611509|S|2|17.04|0|2
A|CMT|20250724|12:46:07.324341|S|1|16.99|0|1
A|CMT|20250724|12:46:07.324341|S|2|16.99|0|2
A|CMT|20250724|13:02:52.256589|S|100|16.99|0|100
A|CMT|20250724|13:02:52.256802|S|1|16.99|0|1
A|CMT|20250724|13:04:54.287477|S|2|16.99|0|2
A|CMT|20250724|13:06:18.565440|S|2|16.99|0|2
A|CMT|20250724|13:07:50.664633|S|2|16.99|0|2
A|CMT|20250724|13:08:47.041206|S|3|16.99|0|3
A|CMT|20250724|13:09:54.999633|S|2|16.99|0|2
A|CMT|20250724|14:57:59.676272|S|1|17.16|0|1
A|CMT|20250724|15:20:33.567914|S|144|17.1|0|144
A|CMT|20250724|15:30:05.520665|S|100|17.17|0|100
A|CMT|20250724|15:39:11.468809|S|1|17.35|0|1
A|CMT|20250724|15:48:48.050291|S|91|17.24|0|91
A|CMT|20250724|15:49:25.032911|S|5|17.23|0|5
A|CMT|20250724|15:49:25.032911|S|5|17.23|0|5
A|CMT|20250724|15:49:25.032912|S|35|17.23|0|35
A|CMT|20250724|15:49:25.032912|S|28|17.23|0|28
A|CMT|20250724|15:49:31.125288|S|3|17.21|0|3
A|CMT|20250724|15:54:15.469108|S|2|17.28|0|2
A|CMT|20250724|15:54:56.201432|S|4|17.28|0|4
A|CMT|20250724|15:59:53.859994|S|1|17.19|0|1
A|CMT|20250724|15:59:59.994653|S|100|17.18|0|100
A|CMT|20250724|16:00:00.066595|S|3596|17.18|72236|1748
A|CNA|20250724|13:24:14.953028|S|2|44.24|0|2
A|CNA|20250724|13:42:49.644072|S|1|44.18|0|1
A|CNA|20250724|15:50:03.021945|S|11|43.96|0|11
A|CNC|20250724|09:34:21.027265|S|100|28.4|0|100
A|CNC|20250724|09:34:21.027294|S|100|28.4|0|100
A|CNC|20250724|09:49:57.023214|S|100|28.58|0|100
A|CNC|20250724|09:49:57.045181|S|100|28.57|0|100
A|CNC|20250724|09:49:57.201293|S|62|28.56|0|62
A|CNC|20250724|09:51:09.970825|S|1|28.44|0|1
A|CNC|20250724|09:53:20.055371|S|151|28.39|0|151
A|CNC|20250724|09:53:20.055397|S|49|28.39|0|49
A|CNC|20250724|09:53:20.055688|S|149|28.39|0|149
A|CNC|20250724|09:53:20.055746|S|51|28.39|0|51
A|CNC|20250724|09:53:40.642274|S|100|28.42|0|100
A|CNC|20250724|09:53:40.642295|S|50|28.42|0|50
A|CNC|20250724|09:53:40.642295|S|50|28.42|0|50
A|CNC|20250724|09:53:40.642477|S|100|28.42|0|100
A|CNC|20250724|09:57:11.359023|S|200|28.5|0|200
A|CNC|20250724|09:57:11.359023|S|343|28.5|0|343
A|CNC|20250724|10:46:59.044204|S|100|28.265|0|100
A|CNC|20250724|10:52:12.302931|S|410|28.33|0|410
A|CNC|20250724|10:52:12.302972|S|90|28.33|0|90
A|CNC|20250724|10:52:12.302972|S|77|28.33|0|77
A|CNC|20250724|10:53:02.516260|S|500|28.3|0|500
A|CNC|20250724|10:53:02.516299|S|166|28.3|0|166
A|CNC|20250724|10:53:02.545055|S|300|28.3|0|300
A|CNC|20250724|10:53:06.050624|S|193|28.3|0|193
A|CNC|20250724|10:53:06.050624|S|500|28.3|0|500
A|CNC|20250724|10:53:06.050664|S|76|28.3|0|76
A|CNC|20250724|10:56:45.939920|S|393|28.25|0|393
A|CNC|20250724|10:59:01.591514|S|100|28.2|0|100
A|CNC|20250724|10:59:01.591530|S|26|28.2|0|26
A|CNC|20250724|11:05:10.252497|S|100|28.09|0|100
A|CNC|20250724|11:06:18.252845|S|400|28.02|0|400
A|CNC|20250724|11:06:18.252882|S|205|28.02|0|205
A|CNC|20250724|11:06:57.419436|S|37|28.03|0|37
A|CNC|20250724|11:06:57.419453|S|262|28.03|0|262
A|CNC|20250724|11:06:57.419491|S|1|28.03|0|1
A|CNC|20250724|11:06:57.419492|S|36|28.03|0|36
A|CNC|20250724|11:06:57.420255|S|1|28.03|0|1
A|CNC|20250724|11:07:01.667216|S|262|28.03|0|262
A|CNC|20250724|11:07:01.667226|S|1|28.03|0|1
A|CNC|20250724|11:07:01.667554|S|140|28.03|0|140
A|CNC|20250724|11:08:54.685556|S|14|27.97|0|14
A|CNC|20250724|11:09:21.475001|S|214|27.95|0|214
A|CNC|20250724|11:09:21.475156|S|286|27.95|0|286
A|CNC|20250724|11:09:21.475727|S|100|27.95|0|100
A|CNC|20250724|11:34:45.141529|S|150|27.65|0|150
A|CNC|20250724|11:42:09.970108|S|10|27.55|0|10
A|CNC|20250724|11:46:14.807072|S|100|27.45|0|100
A|CNC|20250724|11:46:14.807091|S|17|27.45|0|17
A|CNC|20250724|12:08:48.017712|S|100|27.43|0|100
A|CNC|20250724|12:08:48.017728|S|10|27.43|0|10
A|CNC|20250724|12:08:48.017728|S|10|27.43|0|10
A|CNC|20250724|12:27:35.978887|S|16|27.24|0|16
A|CNC|20250724|12:27:35.981264|S|18|27.24|0|18
A|CNC|20250724|12:27:35.981284|S|16|27.24|0|16
A|CNC|20250724|13:03:28.398091|S|100|27.34|0|100
A|CNC|20250724|13:03:28.398102|S|15|27.34|0|15
A|CNC|20250724|13:07:17.017063|S|500|27.3|0|500
A|CNC|20250724|14:04:35.112107|S|100|27.21|0|100
A|CNC|20250724|14:04:35.112133|S|50|27.21|0|50
A|CNC|20250724|14:09:57.336022|S|100|27.12|0|100
A|CNC|20250724|14:10:27.802490|S|100|27.12|0|100
A|CNC|20250724|14:10:27.802500|S|20|27.12|0|20
A|CNC|20250724|14:10:27.808761|S|100|27.11|0|100
A|CNC|20250724|14:10:27.808773|S|20|27.11|0|20
A|CNC|20250724|14:27:29.927117|S|100|26.96|0|100
A|CNC|20250724|14:30:35.023255|S|253|26.92|0|253
A|CNC|20250724|14:30:35.023343|S|8|26.92|0|8
A|CNC|20250724|14:30:35.023374|S|139|26.92|0|139
A|CNC|20250724|14:30:35.023374|S|8|26.92|0|8
A|CNC|20250724|14:30:35.023452|S|213|26.92|0|213
A|CNC|20250724|14:32:27.395070|S|120|26.835|0|120
A|CNC|20250724|14:48:35.938428|S|100|26.71|0|100
A|CNC|20250724|14:48:35.938443|S|23|26.71|0|23
A|CNC|20250724|14:48:35.938463|S|23|26.71|0|23
A|CNC|20250724|14:48:35.938476|S|4|26.71|0|4
A|CNC|20250724|15:15:15.119367|S|62|27.08|0|62
A|CNC|20250724|15:15:18.806472|S|100|27.095|0|100
A|CNC|20250724|15:17:36.834131|S|100|27.105|0|100
A|CNC|20250724|15:25:23.046313|S|62|26.97|0|62
A|CNC|20250724|15:41:40.410484|S|100|27.06|0|100
A|CNC|20250724|15:42:46.990181|S|1|27.1|0|1
A|CNC|20250724|15:45:54.353839|S|34|27|0|34
A|CNC|20250724|15:48:50.665276|S|29|26.94|0|29
A|CNC|20250724|15:48:55.186465|S|100|26.975|0|100
A|CNC|20250724|15:54:52.538963|S|190|26.875|0|190
A|CNC|20250724|15:57:26.596359|S|100|26.725|0|100
A|CNC|20250724|15:57:26.596954|S|100|26.725|0|100
A|CNC|20250724|15:59:12.886258|S|100|26.675|0|100
A|CNC|20250724|15:59:41.827052|S|62|26.72|0|62
A|CNDT|20250724|13:52:51.492123|S|100|2.8|0|100
A|CNH|20250724|10:01:09.622968|S|59|13.275|0|59
A|CNH|20250724|10:05:14.732708|S|25|13.295|0|25
A|CNH|20250724|10:27:56.898187|S|100|13.265|0|100
A|CNH|20250724|10:34:04.023761|S|200|13.345|0|200
A|CNH|20250724|10:50:08.024610|S|200|13.305|0|200
A|CNH|20250724|12:03:07.311428|S|7|13.23|0|7
A|CNH|20250724|12:03:07.311447|S|93|13.23|0|93
A|CNH|20250724|12:06:09.326782|S|100|13.245|0|100
A|CNH|20250724|12:16:45.876764|S|100|13.23|0|100
A|CNH|20250724|13:30:22.004010|S|100|13.185|0|100
A|CNH|20250724|14:52:40.335271|S|1100|13.18|0|1100
A|CNH|20250724|15:57:00.373671|S|100|13.195|0|100
A|CNI|20250724|09:30:02.504154|S|100|95.865|0|100
A|CNI|20250724|09:31:52.123989|S|100|96.05|0|100
A|CNI|20250724|09:34:16.228764|S|100|96.255|0|100
A|CNI|20250724|09:39:11.184024|S|10|96.06|0|10
A|CNI|20250724|10:09:52.230282|S|100|96.6|0|100
A|CNI|20250724|10:18:53.028955|S|100|96.24|0|100
A|CNI|20250724|10:22:43.649032|S|31|96.15|0|31
A|CNI|20250724|10:26:53.318512|S|1|96.05|0|1
A|CNI|20250724|10:27:03.861483|S|1|96.02|0|1
A|CNI|20250724|10:31:38.321702|S|27|96.08|0|27
A|CNI|20250724|10:31:57.756383|S|2|95.99|0|2
A|CNI|20250724|10:42:30.487940|S|2|96.12|0|2
A|CNI|20250724|11:42:18.121834|S|10|95.48|0|10
A|CNI|20250724|11:46:45.229475|S|20|95.37|0|20
A|CNI|20250724|11:46:45.229529|S|11|95.37|0|11
A|CNI|20250724|12:24:40.003361|S|100|95.49|0|100
A|CNI|20250724|12:55:09.701572|S|41|95.59|0|41
A|CNI|20250724|13:17:03.038144|S|3|95.51|0|3
A|CNI|20250724|13:23:08.610986|S|8|95.51|0|8
A|CNI|20250724|13:29:01.654193|S|25|95.64|0|25
A|CNI|20250724|14:06:47.822017|S|12|95.41|0|12
A|CNI|20250724|14:22:39.059947|S|9|95.46|0|9
A|CNI|20250724|14:22:39.060507|S|13|95.46|0|13
A|CNI|20250724|14:22:39.060551|S|13|95.46|0|13
A|CNI|20250724|14:22:39.060634|S|65|95.46|0|65
A|CNI|20250724|14:24:52.880027|S|7|95.52|0|7
A|CNI|20250724|14:35:30.782672|S|9|95.54|0|9
A|CNI|20250724|14:46:06.908067|S|12|95.67|0|12
A|CNI|20250724|14:52:09.467854|S|9|95.75|0|9
A|CNI|20250724|15:10:06.840659|S|38|95.99|0|38
A|CNI|20250724|15:10:06.840691|S|62|95.99|0|62
A|CNI|20250724|15:10:06.840692|S|38|95.99|0|38
A|CNI|20250724|15:10:06.840735|S|36|95.99|0|36
A|CNI|20250724|15:10:06.840735|S|64|95.99|0|64
A|CNI|20250724|15:10:06.840750|S|64|95.99|0|64
A|CNI|20250724|15:10:06.840750|S|36|95.99|0|36
A|CNI|20250724|15:10:06.840780|S|36|95.99|0|36
A|CNI|20250724|15:10:06.840781|S|64|95.99|0|64
A|CNI|20250724|15:10:06.840812|S|12|95.99|0|12
A|CNI|20250724|15:10:06.840812|S|88|95.99|0|88
A|CNI|20250724|15:10:06.840814|S|12|95.99|0|12
A|CNI|20250724|15:10:06.840815|S|88|95.99|0|88
A|CNI|20250724|15:10:06.840843|S|28|95.99|0|28
A|CNI|20250724|15:10:06.840843|S|12|95.99|0|12
A|CNI|20250724|15:10:06.840844|S|72|95.99|0|72
A|CNI|20250724|15:10:06.840845|S|28|95.99|0|28
A|CNI|20250724|15:10:06.840893|S|40|95.99|0|40
A|CNI|20250724|15:10:06.840894|S|32|95.99|0|32
A|CNI|20250724|15:10:06.840894|S|28|95.99|0|28
A|CNI|20250724|15:10:06.841546|S|48|96|0|48
A|CNI|20250724|15:45:18.082900|S|9|95.59|0|9
A|CNI|20250724|15:49:07.628668|S|14|95.55|0|14
A|CNI|20250724|15:50:15.146237|S|50|95.54|0|50
A|CNI|20250724|15:50:15.146239|S|50|95.54|0|50
A|CNI|20250724|15:50:15.146910|S|50|95.54|0|50
A|CNI|20250724|15:50:15.146910|S|100|95.54|0|100
A|CNI|20250724|15:50:15.149161|S|100|95.54|0|100
A|CNI|20250724|15:54:17.866272|S|1|95.62|0|1
A|CNI|20250724|15:55:22.518041|S|100|95.66|0|100
A|CNI|20250724|15:55:23.228353|S|100|95.65|0|100
A|CNK|20250724|09:40:15.619031|S|53|29.76|0|53
A|CNK|20250724|09:48:40.927486|S|100|29.645|0|100
A|CNK|20250724|09:49:46.023563|S|19|29.59|0|19
A|CNK|20250724|09:55:06.397235|S|100|29.56|0|100
A|CNK|20250724|09:55:06.397843|S|100|29.57|0|100
A|CNK|20250724|10:03:30.041934|S|54|29.53|0|54
A|CNK|20250724|10:07:43.236306|S|62|29.42|0|62
A|CNK|20250724|10:36:06.672178|S|413|29.37|0|413
A|CNK|20250724|10:43:52.195532|S|100|29.25|0|100
A|CNK|20250724|10:48:51.342845|S|15|29.2|0|15
A|CNK|20250724|10:50:46.161282|S|100|29.19|0|100
A|CNK|20250724|10:56:20.503907|S|7|29.44|0|7
A|CNK|20250724|10:59:47.078683|S|390|29.37|0|390
A|CNK|20250724|11:03:21.161066|S|53|29.39|0|53
A|CNK|20250724|11:07:15.184418|S|5|29.38|0|5
A|CNK|20250724|11:09:55.034564|S|13|29.36|0|13
A|CNK|20250724|11:09:55.034591|S|87|29.36|0|87
A|CNK|20250724|11:09:55.034591|S|13|29.36|0|13
A|CNK|20250724|11:09:55.034592|S|87|29.36|0|87
A|CNK|20250724|11:10:38.202410|S|100|29.38|0|100
A|CNK|20250724|11:14:18.185727|S|100|29.43|0|100
A|CNK|20250724|11:15:58.669694|S|25|29.45|0|25
A|CNK|20250724|11:15:58.669713|S|311|29.45|0|311
A|CNK|20250724|11:15:58.669713|S|30|29.45|0|30
A|CNK|20250724|11:18:07.113588|S|100|29.43|0|100
A|CNK|20250724|11:20:22.778980|S|9|29.46|0|9
A|CNK|20250724|11:28:31.408435|S|100|29.35|0|100
A|CNK|20250724|11:29:03.304541|S|21|29.35|0|21
A|CNK|20250724|11:29:03.304598|S|79|29.35|0|79
A|CNK|20250724|11:31:56.528405|S|13|29.39|0|13
A|CNK|20250724|11:36:08.153589|S|100|29.42|0|100
A|CNK|20250724|11:37:25.047303|S|41|29.42|0|41
A|CNK|20250724|11:45:19.006307|S|55|29.52|0|55
A|CNK|20250724|11:57:08.712492|S|100|29.46|0|100
A|CNK|20250724|12:02:31.588472|S|100|29.48|0|100
A|CNK|20250724|12:02:52.521437|S|100|29.51|0|100
A|CNK|20250724|12:15:48.443514|S|1|29.44|0|1
A|CNK|20250724|12:18:27.749357|S|1|29.44|0|1
A|CNK|20250724|12:30:29.818498|S|100|29.54|0|100
A|CNK|20250724|12:35:06.026327|S|12|29.57|0|12
A|CNK|20250724|13:24:34.930281|S|100|29.56|0|100
A|CNK|20250724|13:34:11.818524|S|59|29.55|0|59
A|CNK|20250724|13:43:50.304024|S|100|29.4|0|100
A|CNK|20250724|13:44:42.083593|S|100|29.42|0|100
A|CNK|20250724|14:07:57.808728|S|40|29.43|0|40
A|CNK|20250724|14:08:21.683069|S|20|29.43|0|20
A|CNK|20250724|15:25:57.879902|S|150|29.28|0|150
A|CNK|20250724|15:51:18.809628|S|100|29.18|0|100
A|CNK|20250724|15:51:18.810195|S|100|29.19|0|100
A|CNK|20250724|15:56:14.077041|S|25|29.1|0|25
A|CNK|20250724|15:58:33.848956|S|1|29.02|0|1
A|CNK|20250724|15:59:03.803940|S|100|29.01|0|100
A|CNK|20250724|15:59:13.993090|S|100|29.01|0|100
A|CNL|20250724|09:30:00.150161|E|495|9.31|62842|490
A|CNL|20250724|09:30:00.390129|S|100|9.43|0|100
A|CNL|20250724|09:30:00.390238|S|100|9.48|0|100
A|CNL|20250724|09:30:00.390249|S|100|9.48|0|100
A|CNL|20250724|09:30:04.103409|S|100|9.5|0|100
A|CNL|20250724|10:18:58.658511|S|6|9.34|0|6
A|CNL|20250724|10:28:08.011663|S|30|9.39|0|30
A|CNL|20250724|10:33:19.173121|S|5|9.35|0|5
A|CNL|20250724|10:34:55.563112|S|2|9.35|0|2
A|CNL|20250724|10:38:56.975950|S|4|9.35|0|4
A|CNL|20250724|11:00:23.129587|S|100|9.35|0|100
A|CNL|20250724|11:00:40.742765|S|100|9.35|0|100
A|CNL|20250724|11:03:11.203392|E|100|9.35|0|100
A|CNL|20250724|11:07:10.998389|S|100|9.35|0|100
A|CNL|20250724|11:07:12.647808|S|9|9.33|0|9
A|CNL|20250724|11:07:15.406470|S|5|9.32|0|5
A|CNL|20250724|11:07:20.510431|S|200|9.32|0|200
A|CNL|20250724|11:07:33.610595|E|95|9.32|0|95
A|CNL|20250724|11:27:06.133042|S|60|9.32|0|60
A|CNL|20250724|11:51:09.824694|S|100|9.21|0|100
A|CNL|20250724|12:03:05.722576|S|76|9.22|0|76
A|CNL|20250724|12:03:30.600172|S|100|9.26|0|100
A|CNL|20250724|12:03:30.600172|S|100|9.24|0|100
A|CNL|20250724|12:03:30.600172|S|100|9.24|0|100
A|CNL|20250724|12:03:30.600172|S|100|9.25|0|100
A|CNL|20250724|12:03:30.600173|S|100|9.26|0|100
A|CNL|20250724|12:06:37.796146|S|100|9.35|0|100
A|CNL|20250724|12:14:41.418147|E|100|9.32|0|100
A|CNL|20250724|13:24:35.782687|S|10|9.32|0|10
A|CNL|20250724|13:27:02.623027|S|1|9.29|0|1
A|CNL|20250724|13:27:02.623028|S|2|9.29|0|2
A|CNL|20250724|13:41:55.554957|S|75|9.32|0|75
A|CNL|20250724|13:41:55.554957|S|100|9.32|0|100
A|CNL|20250724|13:57:53.992245|S|100|9.37|0|100
A|CNL|20250724|14:28:29.254087|S|1|9.41|0|1
A|CNL|20250724|14:43:56.896440|S|10|9.4|0|10
A|CNL|20250724|15:02:58.867132|S|100|9.37|0|100
A|CNL|20250724|15:02:58.867132|S|100|9.37|0|100
A|CNL|20250724|15:02:58.867132|S|100|9.37|0|100
A|CNL|20250724|15:50:00.730692|S|100|9.41|0|100
A|CNL|20250724|15:55:01.627818|S|100|9.45|0|100
A|CNL|20250724|15:55:01.628587|S|100|9.45|0|100
A|CNL|20250724|15:55:01.629484|S|14|9.46|0|14
A|CNL|20250724|15:55:31.541828|S|7|9.46|0|7
A|CNL|20250724|15:59:50.206827|S|281|9.44|0|281
A|CNL|20250724|15:59:59.274469|S|19|9.45|0|19
A|CNL|20250724|16:00:00.092797|S|1874|9.39|86275|4
A|CNM|20250724|10:01:00.812634|S|100|64.95|0|100
A|CNM|20250724|11:06:56.300965|S|9|64.96|0|9
A|CNM|20250724|11:06:56.300999|S|25|64.96|0|25
A|CNM|20250724|11:13:36.355568|S|5|64.97|0|5
A|CNM|20250724|11:24:49.786068|S|5|64.88|0|5
A|CNMD|20250724|10:15:11.032984|S|1|49.84|0|1
A|CNMD|20250724|10:15:11.047628|S|1|49.83|0|1
A|CNMD|20250724|10:15:41.466213|S|1|49.75|0|1
A|CNMD|20250724|10:26:10.010380|S|100|49.63|0|100
A|CNMD|20250724|10:26:10.010381|S|100|49.62|0|100
A|CNMD|20250724|10:37:29.089212|S|71|49.86|0|71
A|CNMD|20250724|10:37:30.563983|S|7|49.85|0|7
A|CNMD|20250724|11:05:34.403272|S|100|49.89|0|100
A|CNMD|20250724|13:08:01.851299|S|5|49.42|0|5
A|CNMD|20250724|13:21:53.465680|S|14|49.76|0|14
A|CNMD|20250724|14:04:28.360957|S|65|50|0|65
A|CNMD|20250724|14:11:39.819392|S|1|49.92|0|1
A|CNMD|20250724|14:19:55.630947|S|25|49.89|0|25
A|CNMD|20250724|14:19:55.630948|S|37|49.89|0|37
A|CNMD|20250724|14:56:20.190811|S|77|49.79|0|77
A|CNMD|20250724|15:00:33.026034|S|20|49.76|0|20
A|CNMD|20250724|15:22:59.138943|S|14|49.93|0|14
A|CNO|20250724|12:19:08.261184|S|7|37.51|0|7
A|CNO|20250724|12:20:22.556704|S|5|37.55|0|5
A|CNO|20250724|14:15:17.809464|S|1|37.52|0|1
A|CNOB|20250724|15:58:46.429548|S|100|24.43|0|100
A|CNP|20250724|09:31:05.118781|S|100|36.68|0|100
A|CNP|20250724|09:31:05.118794|S|50|36.68|0|50
A|CNP|20250724|09:34:07.395454|S|100|37.39|0|100
A|CNP|20250724|09:35:00.833208|S|100|37.33|0|100
A|CNP|20250724|09:35:05.487468|S|100|37.27|0|100
A|CNP|20250724|09:36:07.066374|S|100|37.52|0|100
A|CNP|20250724|09:36:07.066506|S|100|37.51|0|100
A|CNP|20250724|09:36:18.435388|S|100|37.405|0|100
A|CNP|20250724|09:36:24.556885|S|100|37.46|0|100
A|CNP|20250724|09:36:24.557757|S|100|37.45|0|100
A|CNP|20250724|09:36:24.558271|S|100|37.46|0|100
A|CNP|20250724|09:37:25.220895|S|100|37.54|0|100
A|CNP|20250724|09:38:04.060494|S|100|37.51|0|100
A|CNP|20250724|09:38:04.991759|S|100|37.51|0|100
A|CNP|20250724|09:38:22.170451|S|100|37.49|0|100
A|CNP|20250724|09:50:04.173130|S|100|37.41|0|100
A|CNP|20250724|09:57:01.774805|S|100|37.52|0|100
A|CNP|20250724|10:13:37.183894|S|176|37.62|0|176
A|CNP|20250724|10:13:37.184196|S|128|37.62|0|128
A|CNP|20250724|10:13:37.184196|S|24|37.62|0|24
A|CNP|20250724|10:15:22.140750|S|100|37.59|0|100
A|CNP|20250724|10:22:54.331809|S|100|37.59|0|100
A|CNP|20250724|10:35:52.598732|S|118|37.58|0|118
A|CNP|20250724|10:35:52.599106|S|176|37.58|0|176
A|CNP|20250724|10:37:26.472116|S|90|37.59|0|90
A|CNP|20250724|10:37:26.472213|S|10|37.59|0|10
A|CNP|20250724|11:37:21.418424|S|100|37.84|0|100
A|CNP|20250724|11:54:51.804757|S|150|37.88|0|150
A|CNP|20250724|11:54:57.480225|S|150|37.89|0|150
A|CNP|20250724|12:03:30.194606|S|100|37.88|0|100
A|CNP|20250724|12:03:30.194619|S|10|37.88|0|10
A|CNP|20250724|12:05:25.716226|S|13|37.84|0|13
A|CNP|20250724|12:20:53.723534|S|700|37.71|0|700
A|CNP|20250724|12:32:32.079825|S|100|37.81|0|100
A|CNP|20250724|12:32:50.161867|S|100|37.79|0|100
A|CNP|20250724|12:33:24.028337|S|200|37.78|0|200
A|CNP|20250724|12:33:24.028416|S|104|37.78|0|104
A|CNP|20250724|12:39:14.114909|S|100|37.77|0|100
A|CNP|20250724|12:57:51.034276|S|110|37.805|0|110
A|CNP|20250724|12:57:51.135727|S|100|37.79|0|100
A|CNP|20250724|12:57:51.135727|S|399|37.79|0|399
A|CNP|20250724|12:57:51.511238|S|100|37.79|0|100
A|CNP|20250724|12:57:51.511347|S|100|37.79|0|100
A|CNP|20250724|12:57:51.511396|S|100|37.79|0|100
A|CNP|20250724|12:57:51.810633|S|100|37.79|0|100
A|CNP|20250724|12:57:51.811131|S|100|37.79|0|100
A|CNP|20250724|12:57:51.811589|S|3|37.79|0|3
A|CNP|20250724|13:14:05.591946|S|332|37.79|0|332
A|CNP|20250724|13:14:05.591996|S|55|37.79|0|55
A|CNP|20250724|13:16:06.224994|S|5|37.85|0|5
A|CNP|20250724|13:33:02.857288|S|100|37.925|0|100
A|CNP|20250724|13:40:09.724465|S|100|37.85|0|100
A|CNP|20250724|14:32:31.337386|S|2|37.85|0|2
A|CNP|20250724|15:31:54.736501|S|400|37.81|0|400
A|CNP|20250724|15:44:15.837420|S|100|37.84|0|100
A|CNP|20250724|15:45:15.165486|S|400|37.82|0|400
A|CNP|20250724|15:55:55.988090|S|95|37.85|0|95
A|CNP|20250724|15:58:47.787955|S|100|37.82|0|100
A|CNP|20250724|15:58:47.787955|S|100|37.82|0|100
A|CNP|20250724|15:58:47.789474|S|100|37.81|0|100
A|CNP|20250724|15:59:49.476401|S|300|37.845|0|300
A|CNP|20250724|15:59:49.476402|S|311|37.845|0|311
A|CNQ|20250724|09:30:01.511782|S|100|31.255|0|100
A|CNQ|20250724|09:30:32.899506|S|100|31.25|0|100
A|CNQ|20250724|09:34:12.350330|S|200|31.19|0|200
A|CNQ|20250724|09:49:46.154852|S|134|31.24|0|134
A|CNQ|20250724|09:57:45.162497|S|1|31.29|0|1
A|CNQ|20250724|09:58:54.526668|S|1|31.3|0|1
A|CNQ|20250724|10:07:11.400028|S|200|31.31|0|200
A|CNQ|20250724|11:21:13.529969|S|200|31.5|0|200
A|CNQ|20250724|11:33:52.440762|S|1|31.54|0|1
A|CNQ|20250724|11:35:03.311232|S|200|31.58|0|200
A|CNQ|20250724|12:01:39.168458|S|200|31.58|0|200
A|CNQ|20250724|12:03:58.035838|S|200|31.635|0|200
A|CNQ|20250724|12:05:02.203588|S|200|31.7|0|200
A|CNQ|20250724|12:31:56.150729|S|100|31.455|0|100
A|CNQ|20250724|12:34:19.076670|S|200|31.37|0|200
A|CNQ|20250724|13:53:21.280288|S|200|31.515|0|200
A|CNQ|20250724|14:08:58.684204|S|100|31.475|0|100
A|CNQ|20250724|15:58:10.471979|S|100|31.63|0|100
A|CNQ|20250724|15:58:37.937470|S|100|31.63|0|100
A|CNQ|20250724|15:58:37.962766|S|100|31.635|0|100
A|CNR|20250724|09:53:54.925333|S|38|81.15|0|38
A|CNR|20250724|09:53:54.925409|S|8|81.15|0|8
A|CNR|20250724|09:53:54.925456|S|8|81.15|0|8
A|CNR|20250724|10:16:52.699920|S|5|81.07|0|5
A|CNR|20250724|11:14:37.927977|S|17|82.35|0|17
A|CNR|20250724|11:15:18.948900|S|16|82.18|0|16
A|CNR|20250724|11:15:48.846946|S|14|81.98|0|14
A|CNR|20250724|11:22:33.906064|S|15|81.87|0|15
A|CNR|20250724|11:22:33.906092|S|15|81.82|0|15
A|CNR|20250724|11:38:12.011625|S|19|81.83|0|19
A|CNR|20250724|11:38:12.011625|S|2|81.82|0|2
A|CNR|20250724|11:38:12.011663|S|19|81.82|0|19
A|CNR|20250724|11:45:49.950561|S|29|81.74|0|29
A|CNR|20250724|11:47:08.407784|S|20|81.67|0|20
A|CNR|20250724|11:50:33.102655|S|1|81.85|0|1
A|CNR|20250724|12:06:26.642904|S|16|81.87|0|16
A|CNR|20250724|12:06:26.642905|S|3|81.86|0|3
A|CNR|20250724|12:06:26.642916|S|16|81.86|0|16
A|CNR|20250724|12:14:06.332870|S|22|81.695|0|22
A|CNR|20250724|13:23:03.058181|S|9|81.44|0|9
A|CNR|20250724|13:35:13.343941|S|113|81.74|0|113
A|CNR|20250724|14:22:26.904187|S|83|81.27|0|83
A|CNR|20250724|14:22:44.868732|S|32|81.27|0|32
A|CNR|20250724|14:38:28.072812|S|43|81.26|0|43
A|CNR|20250724|14:40:39.644704|S|47|81.16|0|47
A|CNR|20250724|14:41:37.770065|S|23|81.11|0|23
A|CNR|20250724|14:41:37.770648|S|24|81.11|0|24
A|CNR|20250724|14:47:56.407970|S|55|81.11|0|55
A|CNR|20250724|14:48:01.983877|S|65|81.08|0|65
A|CNR|20250724|15:47:20.596438|S|100|80.78|0|100
A|CNR|20250724|15:50:22.606885|S|1|80.87|0|1
A|CNR|20250724|15:58:30.002259|S|7|80.97|0|7
A|CNR|20250724|15:58:30.002274|S|16|80.97|0|16
A|CNS|20250724|15:59:31.461961|S|43|76.36|0|43
A|CNX|20250724|09:34:12.653509|S|100|33.41|0|100
A|CNX|20250724|09:35:56.555661|S|100|33.56|0|100
A|CNX|20250724|09:39:46.869188|S|100|33.23|0|100
A|CNX|20250724|10:48:11.785756|S|50|32.42|0|50
A|CNX|20250724|11:15:43.302192|E|16|32.64|0|16
A|CNX|20250724|12:02:28.792573|S|18|32.46|0|18
A|CNX|20250724|12:09:41.659180|S|29|32.48|0|29
A|CNX|20250724|12:09:48.879834|S|100|32.43|0|100
A|CNX|20250724|12:10:12.610663|S|29|32.41|0|29
A|CNX|20250724|12:11:04.121036|S|25|32.26|0|25
A|CNX|20250724|12:17:05.590400|S|18|32.3|0|18
A|CNX|20250724|12:17:05.590527|S|9|32.3|0|9
A|CNX|20250724|12:17:05.590527|S|9|32.29|0|9
A|CNX|20250724|12:19:01.081879|S|100|32.3|0|100
A|CNX|20250724|12:19:15.587457|S|27|32.28|0|27
A|CNX|20250724|12:20:26.571134|S|100|32.21|0|100
A|CNX|20250724|12:28:13.466595|S|15|32.12|0|15
A|CNX|20250724|12:28:13.466605|S|85|32.12|0|85
A|CNX|20250724|12:28:53.488352|S|100|32.16|0|100
A|CNX|20250724|12:28:53.488364|S|100|32.16|0|100
A|CNX|20250724|12:28:53.488383|S|10|32.16|0|10
A|CNX|20250724|12:28:53.488384|S|10|32.16|0|10
A|CNX|20250724|12:28:53.488414|S|64|32.16|0|64
A|CNX|20250724|12:28:53.488435|S|16|32.16|0|16
A|CNX|20250724|12:28:53.488435|S|84|32.16|0|84
A|CNX|20250724|12:28:53.488485|S|16|32.16|0|16
A|CNX|20250724|13:45:51.286058|S|150|32.2|0|150
A|CNX|20250724|13:46:47.609102|S|1|32.21|0|1
A|CNX|20250724|13:47:17.030635|S|100|32.25|0|100
A|CNX|20250724|14:28:05.093949|S|1|32.23|0|1
A|CNX|20250724|14:48:27.661261|S|7|32.24|0|7
A|CNX|20250724|15:07:50.922274|S|52|32.22|0|52
A|CNX|20250724|15:30:39.197747|S|100|32.26|0|100
A|CNX|20250724|15:43:45.051835|S|91|32.32|0|91
A|CNX|20250724|15:44:53.701692|S|100|32.33|0|100
A|CNX|20250724|15:54:13.023083|S|100|32.15|0|100
A|CNX|20250724|15:54:13.023099|S|7|32.15|0|7
A|CNX|20250724|15:59:48.466737|S|50|32.19|0|50
A|CNXC|20250724|09:34:58.955505|S|50|60.66|0|50
A|CNXC|20250724|10:02:52.119528|S|72|61.28|0|72
A|CNXC|20250724|10:02:52.119528|S|64|61.28|0|64
A|CNXC|20250724|10:14:52.259919|S|1|61.3|0|1
A|CNXC|20250724|11:15:19.274022|S|6|61.54|0|6
A|CNXC|20250724|11:34:38.700009|S|5|61.22|0|5
A|CNXC|20250724|11:34:50.884466|S|5|61.12|0|5
A|CNXC|20250724|12:02:17.341996|S|5|60.77|0|5
A|CNXC|20250724|12:02:19.769285|S|5|60.76|0|5
A|CNXC|20250724|13:29:17.198615|S|10|60.83|0|10
A|CNXC|20250724|13:40:03.855948|S|5|60.95|0|5
A|CNXC|20250724|13:40:03.856945|S|5|60.97|0|5
A|CNXC|20250724|14:56:30.017146|S|5|60.73|0|5
A|CNYA|20250724|11:56:38.103199|S|300|30.45|0|300
A|COCO|20250724|09:32:14.177156|S|5|38.24|0|5
A|COCO|20250724|10:53:39.492709|S|100|37.77|0|100
A|COCO|20250724|11:28:35.307997|S|100|37.67|0|100
A|COCO|20250724|15:35:32.798237|S|100|37.97|0|100
A|COCO|20250724|15:56:57.122115|S|22|37.77|0|22
A|CODI|20250724|10:01:34.481827|S|1|6.91|0|1
A|CODI|20250724|12:21:21.098922|S|66|6.78|0|66
A|CODI|20250724|12:48:25.760766|S|10|6.76|0|10
A|CODI|20250724|14:21:55.403440|S|1|6.78|0|1
A|COF|20250724|09:49:32.029867|S|3|218.81|0|3
A|COF|20250724|09:51:33.482189|S|1|219.18|0|1
A|COF|20250724|10:03:42.580360|S|5|219.75|0|5
A|COF|20250724|10:20:24.016104|S|4|218.11|0|4
A|COF|20250724|10:39:12.827257|S|200|218.575|0|200
A|COF|20250724|10:46:03.038101|S|10|218.46|0|10
A|COF|20250724|10:55:12.346528|S|50|218.36|0|50
A|COF|20250724|11:26:28.421945|S|1|216.94|0|1
A|COF|20250724|11:28:00.545181|S|1|216.94|0|1
A|COF|20250724|11:33:53.853705|S|50|216.82|0|50
A|COF|20250724|11:47:29.759427|S|1|216.08|0|1
A|COF|20250724|12:13:56.308680|S|100|216.38|0|100
A|COF|20250724|12:51:30.726092|S|150|215.43|0|150
A|COF|20250724|13:51:45.294330|S|50|216.63|0|50
A|COF|20250724|14:28:58.207902|S|100|216|0|100
A|COF|20250724|14:32:11.595319|S|50|215.82|0|50
A|COF|20250724|14:58:14.944825|S|91|214.56|0|91
A|COF|20250724|15:08:49.228087|S|50|213.79|0|50
A|COF|20250724|15:38:41.624369|S|100|212.685|0|100
A|COF|20250724|15:43:16.381865|S|1|212.14|0|1
A|COF|20250724|15:54:59.722546|S|100|211.76|0|100
A|COF|20250724|15:54:59.723149|S|100|211.76|0|100
A|COF|20250724|15:55:00.767709|S|100|211.76|0|100
A|COF|20250724|15:55:29.535391|S|100|211.85|0|100
A|COF|20250724|15:56:08.882078|S|100|212.08|0|100
A|COF|20250724|15:56:33.647470|S|100|211.86|0|100
A|COF|20250724|15:57:25.188838|S|50|211.88|0|50
A|COF|20250724|15:58:24.601550|S|100|211.64|0|100
A|COF|20250724|15:58:24.644885|S|100|211.67|0|100
A|COF|20250724|15:59:04.030292|S|80|211.61|0|80
A|COF|20250724|15:59:56.601856|S|50|211.35|0|50
A|COF|20250724|15:59:56.601856|S|100|211.36|0|100
A|COF|20250724|15:59:56.602594|S|100|211.35|0|100
A|COF|20250724|15:59:56.603334|S|100|211.36|0|100
A|COF|20250724|15:59:56.604045|S|100|211.35|0|100
A|COF|20250724|15:59:56.604675|S|100|211.35|0|100
A|COF|20250724|15:59:56.607644|S|100|211.35|0|100
A|COGT|20250724|09:59:30.206504|S|1|12.45|0|1
A|COGT|20250724|09:59:30.206505|S|1|12.45|0|1
A|COGT|20250724|11:35:17.174470|S|400|12.32|0|400
A|COGT|20250724|11:57:44.070564|S|14|12.17|0|14
A|COGT|20250724|12:00:42.627307|S|27|12.13|0|27
A|COGT|20250724|12:05:23.664773|S|9|12.1|0|9
A|COGT|20250724|12:06:44.940590|S|8|12.09|0|8
A|COGT|20250724|12:06:44.940590|S|1|12.09|0|1
A|COGT|20250724|12:06:44.940590|S|12|12.09|0|12
A|COGT|20250724|15:27:24.762024|S|100|12.2|0|100
A|COGT|20250724|15:27:24.762047|S|60|12.2|0|60
A|COGT|20250724|15:58:53.613963|S|1|12.14|0|1
A|COGT|20250724|15:59:18.672767|S|100|12.175|0|100
A|COHN|20250724|09:41:26.824956|S|1|12.38|0|1
A|COHN|20250724|09:42:04.421877|S|1|12.29|0|1
A|COHN|20250724|09:42:04.421937|S|1|12.29|0|1
A|COHN|20250724|09:42:04.529049|S|1|12.29|0|1
A|COHN|20250724|09:42:04.670806|S|1|12.29|0|1
A|COHN|20250724|09:42:04.820611|S|1|12.29|0|1
A|COHN|20250724|09:42:05.022695|S|1|12.29|0|1
A|COHN|20250724|09:42:05.089525|S|1|12.29|0|1
A|COHN|20250724|09:42:05.291992|S|1|12.29|0|1
A|COHN|20250724|09:42:05.422727|S|1|12.29|0|1
A|COHN|20250724|09:42:05.523673|S|1|12.29|0|1
A|COHN|20250724|09:42:16.281434|S|11|12.29|0|11
A|COHN|20250724|09:43:40.520480|S|1|12.25|0|1
A|COHN|20250724|09:43:40.520551|S|1|12.25|0|1
A|COHN|20250724|09:45:40.670475|S|1|12.73|0|1
A|COHN|20250724|09:45:49.520223|S|1|12.73|0|1
A|COHN|20250724|11:33:50.020485|S|1|12.53|0|1
A|COHN|20250724|15:35:18.770700|S|1|12.24|0|1
A|COHN|20250724|15:35:19.270162|S|1|12.25|0|1
A|COHN|20250724|15:35:19.422214|S|1|12.25|0|1
A|COHN|20250724|15:35:19.570037|S|1|12.25|0|1
A|COHN|20250724|15:35:25.060516|S|1|12.25|0|1
A|COHN|20250724|15:35:25.170892|S|1|12.25|0|1
A|COHN|20250724|15:35:25.320160|S|1|12.25|0|1
A|COHN|20250724|15:35:25.421255|S|1|12.25|0|1
A|COHN|20250724|15:35:25.573422|S|1|12.25|0|1
A|COHN|20250724|15:53:51.520504|S|1|12.3|0|1
A|COHN|20250724|15:54:03.671335|S|1|12.3|0|1
A|COHN|20250724|15:55:10.819276|S|98|12.09|0|98
A|COHR|20250724|09:32:05.821539|S|100|98.895|0|100
A|COHR|20250724|10:23:35.607242|S|45|99.22|0|45
A|COHR|20250724|10:31:45.121603|S|42|99.6|0|42
A|COHR|20250724|11:00:39.300061|S|43|99.65|0|43
A|COHR|20250724|11:53:12.276421|S|2|99.67|0|2
A|COHR|20250724|12:13:58.018609|S|1|99.35|0|1
A|COHR|20250724|12:47:29.867060|S|1|99.11|0|1
A|COHR|20250724|13:00:25.910055|S|2|98.895|0|2
A|COHR|20250724|15:29:30.680067|S|50|99.18|0|50
A|COHR|20250724|15:29:30.680276|S|50|99.17|0|50
A|COHU|20250724|13:49:00.000955|S|2|19.06|0|2
A|COHU|20250724|15:59:15.217136|S|75|18.93|0|75
A|COIN|20250724|09:31:04.597333|S|2|401|0|2
A|COIN|20250724|09:31:19.133927|S|100|400.37|0|100
A|COIN|20250724|09:32:00.322268|S|100|398.6|0|100
A|COIN|20250724|09:32:21.454662|S|3|398.77|0|3
A|COIN|20250724|09:33:17.470913|S|100|395.37|0|100
A|COIN|20250724|09:33:33.079284|S|100|395.71|0|100
A|COIN|20250724|09:33:49.419655|S|100|394.4|0|100
A|COIN|20250724|09:34:01.156354|S|100|395.18|0|100
A|COIN|20250724|09:34:35.313301|S|100|395.63|0|100
A|COIN|20250724|09:39:29.345393|S|120|395|0|120
A|COIN|20250724|09:40:08.174265|S|3|394.44|0|3
A|COIN|20250724|09:44:21.361148|S|5|396.08|0|5
A|COIN|20250724|09:44:28.826327|S|100|396.1|0|100
A|COIN|20250724|09:45:30.779143|S|100|394.82|0|100
A|COIN|20250724|09:45:30.824869|S|2|394.82|0|2
A|COIN|20250724|09:45:30.825422|S|98|394.82|0|98
A|COIN|20250724|09:45:30.825423|S|12|394.82|0|12
A|COIN|20250724|09:46:26.796317|S|85|393.33|0|85
A|COIN|20250724|09:46:26.796317|S|15|393.49|0|15
A|COIN|20250724|09:46:26.796366|S|85|393.49|0|85
A|COIN|20250724|09:46:26.796367|S|15|393.49|0|15
A|COIN|20250724|09:46:26.796370|S|2|393.49|0|2
A|COIN|20250724|09:46:26.796399|S|17|393.49|0|17
A|COIN|20250724|09:46:26.796399|S|83|393.49|0|83
A|COIN|20250724|09:46:26.796468|S|7|393.49|0|7
A|COIN|20250724|09:46:26.796552|S|100|393.49|0|100
A|COIN|20250724|09:46:26.796552|S|76|393.49|0|76
A|COIN|20250724|09:46:26.796565|S|1|393.49|0|1
A|COIN|20250724|09:46:26.796609|S|2|393.49|0|2
A|COIN|20250724|09:46:46.392603|S|5|393.97|0|5
A|COIN|20250724|09:47:01.276315|S|95|393.97|0|95
A|COIN|20250724|09:47:01.276315|S|100|393.97|0|100
A|COIN|20250724|09:47:01.306010|S|100|393.97|0|100
A|COIN|20250724|09:48:34.133736|S|1|394.56|0|1
A|COIN|20250724|09:48:42.505348|S|69|394.74|0|69
A|COIN|20250724|09:48:42.505348|S|31|394.56|0|31
A|COIN|20250724|09:48:42.505435|S|31|394.74|0|31
A|COIN|20250724|09:48:42.505435|S|46|394.74|0|46
A|COIN|20250724|09:48:42.505435|S|100|394.74|0|100
A|COIN|20250724|09:48:42.505488|S|43|394.74|0|43
A|COIN|20250724|09:49:47.687762|S|100|394.41|0|100
A|COIN|20250724|09:49:47.687805|S|98|394.41|0|98
A|COIN|20250724|09:49:47.688820|S|100|394.45|0|100
A|COIN|20250724|09:49:47.688881|S|30|394.45|0|30
A|COIN|20250724|09:52:17.119418|S|100|394.82|0|100
A|COIN|20250724|09:52:17.119513|S|1|394.82|0|1
A|COIN|20250724|09:53:07.481247|S|100|394.71|0|100
A|COIN|20250724|09:53:07.481321|S|100|394.71|0|100
A|COIN|20250724|09:53:07.481346|S|47|394.71|0|47
A|COIN|20250724|09:53:14.856949|S|100|394.83|0|100
A|COIN|20250724|09:53:14.857208|S|70|394.83|0|70
A|COIN|20250724|09:55:22.112972|S|11|395.59|0|11
A|COIN|20250724|09:55:57.655463|S|100|395.64|0|100
A|COIN|20250724|09:56:17.635675|S|9|395.51|0|9
A|COIN|20250724|10:06:06.987282|S|1|396.85|0|1
A|COIN|20250724|10:12:45.527421|S|5|393.5|0|5
A|COIN|20250724|10:13:15.492357|S|23|392.63|0|23
A|COIN|20250724|10:13:51.548488|S|26|392.28|0|26
A|COIN|20250724|10:13:54.302662|S|100|392.18|0|100
A|COIN|20250724|10:13:54.303234|S|21|392.34|0|21
A|COIN|20250724|10:14:10.884178|S|100|392.245|0|100
A|COIN|20250724|10:14:51.986902|S|15|392.55|0|15
A|COIN|20250724|10:14:51.986967|S|100|392.55|0|100
A|COIN|20250724|10:15:05.376918|S|100|393.08|0|100
A|COIN|20250724|10:15:12.708236|S|100|393.03|0|100
A|COIN|20250724|10:15:46.627461|S|100|393.05|0|100
A|COIN|20250724|10:21:48.680251|S|19|394.05|0|19
A|COIN|20250724|10:21:48.680679|S|2|394.05|0|2
A|COIN|20250724|10:25:24.215316|S|26|393.49|0|26
A|COIN|20250724|10:25:27.241684|S|26|393.77|0|26
A|COIN|20250724|10:27:34.054658|S|10|394.15|0|10
A|COIN|20250724|10:31:38.108635|S|3|395.29|0|3
A|COIN|20250724|10:38:10.042309|S|6|397.03|0|6
A|COIN|20250724|10:38:10.042335|S|88|397.03|0|88
A|COIN|20250724|10:38:10.042335|S|6|397.03|0|6
A|COIN|20250724|10:38:10.042336|S|6|397.02|0|6
A|COIN|20250724|10:51:02.688634|S|16|394.83|0|16
A|COIN|20250724|10:59:53.935475|S|62|396.24|0|62
A|COIN|20250724|11:04:02.427886|S|3|395.76|0|3
A|COIN|20250724|11:07:53.732840|S|3|396.35|0|3
A|COIN|20250724|11:07:59.030318|S|1|396.415|0|1
A|COIN|20250724|11:08:42.191039|S|2|396.27|0|2
A|COIN|20250724|11:12:25.969016|S|100|397.1|0|100
A|COIN|20250724|11:13:32.358154|S|14|397.31|0|14
A|COIN|20250724|11:14:56.318148|S|3|397.69|0|3
A|COIN|20250724|11:14:56.318182|S|8|397.69|0|8
A|COIN|20250724|11:15:04.241194|S|3|397.35|0|3
A|COIN|20250724|11:17:50.887607|S|200|397|0|200
A|COIN|20250724|11:19:37.732699|S|2|397.24|0|2
A|COIN|20250724|11:19:37.732699|S|1|397.24|0|1
A|COIN|20250724|11:20:52.493074|S|1|397.15|0|1
A|COIN|20250724|11:20:52.493117|S|1|397.15|0|1
A|COIN|20250724|11:21:50.894472|S|47|397.93|0|47
A|COIN|20250724|11:22:55.554497|S|3|398.33|0|3
A|COIN|20250724|11:24:40.155280|S|6|397.8|0|6
A|COIN|20250724|11:30:20.993743|S|5|396.15|0|5
A|COIN|20250724|11:31:38.826011|S|16|395.43|0|16
A|COIN|20250724|11:31:38.826026|S|1|395.43|0|1
A|COIN|20250724|11:34:44.080948|S|28|395.17|0|28
A|COIN|20250724|11:41:06.566547|S|81|397.56|0|81
A|COIN|20250724|11:43:52.367436|S|1|396.9|0|1
A|COIN|20250724|11:47:18.416698|S|3|397.84|0|3
A|COIN|20250724|11:47:18.416717|S|3|397.84|0|3
A|COIN|20250724|11:55:49.524082|S|2|398.47|0|2
A|COIN|20250724|11:55:49.559385|S|2|398.51|0|2
A|COIN|20250724|11:56:28.581858|S|2|397.74|0|2
A|COIN|20250724|11:57:22.020510|S|1|398.05|0|1
A|COIN|20250724|12:04:29.726818|S|100|398.69|0|100
A|COIN|20250724|12:05:41.919103|S|100|397.965|0|100
A|COIN|20250724|12:06:05.128393|S|3|397.46|0|3
A|COIN|20250724|12:26:47.539828|S|5|394|0|5
A|COIN|20250724|12:40:04.739860|S|6|395.24|0|6
A|COIN|20250724|12:40:04.747966|S|5|395.12|0|5
A|COIN|20250724|13:04:14.956435|S|11|397|0|11
A|COIN|20250724|13:04:14.956452|S|9|397|0|9
A|COIN|20250724|13:14:02.760405|S|5|397.92|0|5
A|COIN|20250724|13:16:03.744970|S|100|397.975|0|100
A|COIN|20250724|13:21:52.763512|S|5|396.3|0|5
A|COIN|20250724|13:28:37.490442|S|23|396.55|0|23
A|COIN|20250724|13:52:39.179752|S|3|399.07|0|3
A|COIN|20250724|13:53:41.356063|S|2|399.13|0|2
A|COIN|20250724|13:55:20.555357|S|2|400.08|0|2
A|COIN|20250724|13:55:20.555357|S|3|400.08|0|3
A|COIN|20250724|13:57:45.993606|S|2|399.4|0|2
A|COIN|20250724|13:57:45.993606|S|1|399.4|0|1
A|COIN|20250724|13:57:47.593959|S|2|399.35|0|2
A|COIN|20250724|14:02:33.233778|S|9|398.8|0|9
A|COIN|20250724|14:02:33.233778|S|5|398.8|0|5
A|COIN|20250724|14:04:56.365829|S|3|399.2|0|3
A|COIN|20250724|14:09:03.056308|S|6|399.79|0|6
A|COIN|20250724|14:10:15.191760|S|73|400.48|0|73
A|COIN|20250724|14:14:57.085761|S|4|401.47|0|4
A|COIN|20250724|14:14:57.086226|S|3|401.47|0|3
A|COIN|20250724|14:22:31.006759|S|7|400.33|0|7
A|COIN|20250724|14:29:18.993442|S|13|399.89|0|13
A|COIN|20250724|14:29:18.993444|S|6|399.89|0|6
A|COIN|20250724|14:36:13.992358|S|50|400.36|0|50
A|COIN|20250724|14:37:20.922986|S|90|401.03|0|90
A|COIN|20250724|14:39:39.559066|S|9|400.95|0|9
A|COIN|20250724|14:45:43.160354|S|8|399.5|0|8
A|COIN|20250724|14:47:47.676900|S|22|399.11|0|22
A|COIN|20250724|14:48:54.079292|S|9|399.32|0|9
A|COIN|20250724|14:48:54.079292|S|18|399.31|0|18
A|COIN|20250724|14:48:54.079293|S|7|399.32|0|7
A|COIN|20250724|14:48:54.079293|S|5|399.32|0|5
A|COIN|20250724|14:54:31.098582|S|2|399.73|0|2
A|COIN|20250724|14:54:31.098583|S|1|399.73|0|1
A|COIN|20250724|14:54:31.098583|S|2|399.73|0|2
A|COIN|20250724|14:54:32.600238|S|1|399.95|0|1
A|COIN|20250724|14:54:32.600239|S|1|399.95|0|1
A|COIN|20250724|14:57:30.248822|S|2|401|0|2
A|COIN|20250724|14:58:00.417758|S|100|401.055|0|100
A|COIN|20250724|14:58:13.534059|S|100|401.04|0|100
A|COIN|20250724|15:04:58.852778|S|2|402.23|0|2
A|COIN|20250724|15:04:58.852778|S|4|402.26|0|4
A|COIN|20250724|15:19:00.960827|S|3|404.49|0|3
A|COIN|20250724|15:20:14.499468|S|100|405|0|100
A|COIN|20250724|15:20:29.871109|S|100|405.135|0|100
A|COIN|20250724|15:22:50.991894|S|100|404.82|0|100
A|COIN|20250724|15:36:21.713234|S|100|402.085|0|100
A|COIN|20250724|15:36:35.719584|S|100|401.89|0|100
A|COIN|20250724|15:36:53.735026|S|100|401.9|0|100
A|COIN|20250724|15:37:25.436582|S|100|402|0|100
A|COIN|20250724|15:37:49.859782|S|100|401.88|0|100
A|COIN|20250724|15:43:37.293583|S|1|400.8|0|1
A|COIN|20250724|15:44:50.663626|S|1|400.87|0|1
A|COIN|20250724|15:44:50.663681|S|1|400.88|0|1
A|COIN|20250724|15:49:44.735713|S|5|399.74|0|5
A|COIN|20250724|15:53:59.415549|S|10|398.65|0|10
A|COIN|20250724|15:55:47.204066|S|4|397.74|0|4
A|COIN|20250724|15:57:55.780986|S|6|397.08|0|6
A|COKE|20250724|09:51:22.649415|S|16|113.5|0|16
A|COKE|20250724|09:51:22.649646|S|88|113.5|0|88
A|COKE|20250724|09:52:26.902775|S|86|113.5|0|86
A|COKE|20250724|09:52:26.906782|S|174|113.5|0|174
A|COKE|20250724|09:52:27.022052|S|152|113.63|0|152
A|COKE|20250724|09:52:27.022053|S|89|113.63|0|89
A|COKE|20250724|09:52:27.024602|S|4|113.63|0|4
A|COKE|20250724|09:52:27.024669|S|128|113.63|0|128
A|COKE|20250724|09:54:37.866364|S|36|113.81|0|36
A|COKE|20250724|09:54:37.866443|S|4|113.81|0|4
A|COKE|20250724|09:54:37.866467|S|63|113.81|0|63
A|COKE|20250724|09:54:58.718257|S|5|113.63|0|5
A|COKE|20250724|09:54:58.718271|S|10|113.63|0|10
A|COKE|20250724|09:54:58.718306|S|70|113.63|0|70
A|COKE|20250724|09:57:23.937440|S|41|113.65|0|41
A|COKE|20250724|09:57:23.937515|S|2|113.63|0|2
A|COKE|20250724|09:57:23.937524|S|44|113.63|0|44
A|COKE|20250724|09:57:23.937610|S|9|113.63|0|9
A|COKE|20250724|09:57:23.937767|S|8|113.63|0|8
A|COKE|20250724|09:58:20.295863|S|100|113.81|0|100
A|COKE|20250724|09:58:49.037236|S|177|113.94|0|177
A|COKE|20250724|09:58:49.045025|S|90|114|0|90
A|COKE|20250724|09:58:49.045578|S|100|113.94|0|100
A|COKE|20250724|09:58:49.045600|S|6|113.94|0|6
A|COKE|20250724|10:12:37.469970|S|95|114.09|0|95
A|COKE|20250724|10:13:21.325504|S|1|114.22|0|1
A|COKE|20250724|10:14:08.826399|S|74|114.22|0|74
A|COKE|20250724|10:14:08.826413|S|13|114.22|0|13
A|COKE|20250724|10:14:52.778852|S|50|114.11|0|50
A|COKE|20250724|10:18:28.939477|S|41|114.1|0|41
A|COKE|20250724|10:18:28.939570|S|50|114.09|0|50
A|COKE|20250724|10:49:48.215444|S|3|113.995|0|3
A|COKE|20250724|10:55:40.169768|S|39|113.99|0|39
A|COKE|20250724|10:55:56.544461|S|9|113.99|0|9
A|COKE|20250724|10:56:27.580112|S|1|114|0|1
A|COKE|20250724|11:02:11.480767|S|55|114|0|55
A|COKE|20250724|11:02:11.480839|S|144|114|0|144
A|COKE|20250724|11:02:11.480840|S|55|114|0|55
A|COKE|20250724|11:02:11.480858|S|78|114|0|78
A|COKE|20250724|11:18:08.545417|S|90|113.17|0|90
A|COKE|20250724|11:18:08.545417|S|163|113.17|0|163
A|COKE|20250724|11:44:16.117583|S|98|113.58|0|98
A|COKE|20250724|12:18:50.823087|S|8|113.3|0|8
A|COKE|20250724|12:59:02.516668|S|41|113.36|0|41
A|COKE|20250724|12:59:02.516746|S|2|113.36|0|2
A|COKE|20250724|12:59:02.516759|S|12|113.36|0|12
A|COKE|20250724|12:59:02.516999|S|36|113.36|0|36
A|COKE|20250724|13:24:47.089226|S|3|112.92|0|3
A|COKE|20250724|13:45:08.855223|S|11|112.76|0|11
A|COKE|20250724|13:45:55.848379|S|102|112.74|0|102
A|COKE|20250724|14:38:56.006859|S|41|112.53|0|41
A|COKE|20250724|14:38:56.006937|S|52|112.53|0|52
A|COKE|20250724|15:09:26.179009|S|1|112.55|0|1
A|COKE|20250724|15:49:25.404227|S|4|112.53|0|4
A|COKE|20250724|15:49:25.404369|S|3|112.53|0|3
A|COLB|20250724|09:35:42.951385|S|100|24.12|0|100
A|COLB|20250724|09:47:36.414325|S|100|24.07|0|100
A|COLB|20250724|09:53:33.322110|S|53|24.03|0|53
A|COLB|20250724|09:53:33.322110|S|35|24.03|0|35
A|COLB|20250724|10:00:59.964488|S|100|24.17|0|100
A|COLB|20250724|10:03:07.538975|S|47|24.23|0|47
A|COLB|20250724|10:03:07.538975|S|52|24.23|0|52
A|COLB|20250724|10:03:40.615679|S|40|24.24|0|40
A|COLB|20250724|10:03:40.615679|S|56|24.24|0|56
A|COLB|20250724|10:43:08.390476|S|100|24.135|0|100
A|COLB|20250724|11:47:16.234534|S|25|23.935|0|25
A|COLB|20250724|12:17:20.536376|S|100|23.93|0|100
A|COLB|20250724|12:31:34.273698|S|50|23.97|0|50
A|COLB|20250724|13:09:53.314087|S|11|23.91|0|11
A|COLB|20250724|14:55:49.336642|S|100|23.68|0|100
A|COLB|20250724|14:55:49.410551|S|100|23.69|0|100
A|COLB|20250724|15:18:18.553634|S|100|23.68|0|100
A|COLB|20250724|15:26:11.130725|S|100|23.7|0|100
A|COLB|20250724|15:27:39.233196|S|100|23.68|0|100
A|COLB|20250724|15:29:03.371416|S|100|23.69|0|100
A|COLB|20250724|15:41:39.036740|S|100|23.53|0|100
A|COLB|20250724|15:41:53.854535|S|150|23.52|0|150
A|COLB|20250724|15:43:10.667043|S|100|23.495|0|100
A|COLB|20250724|15:43:10.667203|S|41|23.5|0|41
A|COLB|20250724|15:43:10.667232|S|59|23.5|0|59
A|COLB|20250724|15:43:10.671581|S|19|23.51|0|19
A|COLB|20250724|15:54:00.047244|S|100|23.4|0|100
A|COLB|20250724|15:56:49.546055|S|200|23.395|0|200
A|COLB|20250724|15:57:30.109362|S|100|23.365|0|100
A|COLB|20250724|15:58:05.743485|S|100|23.37|0|100
A|COLD|20250724|09:32:04.408621|S|100|16.805|0|100
A|COLD|20250724|09:53:44.638133|S|62|16.74|0|62
A|COLD|20250724|10:28:39.173968|S|18|16.84|0|18
A|COLD|20250724|11:04:51.409026|S|40|16.8|0|40
A|COLD|20250724|11:15:56.338704|S|62|16.76|0|62
A|COLD|20250724|11:35:23.540235|S|100|16.695|0|100
A|COLD|20250724|11:35:23.572180|S|62|16.68|0|62
A|COLD|20250724|11:49:44.245372|S|100|16.71|0|100
A|COLD|20250724|12:12:03.322787|S|100|16.705|0|100
A|COLD|20250724|12:12:03.322788|S|62|16.7|0|62
A|COLD|20250724|13:35:13.419875|S|100|16.65|0|100
A|COLD|20250724|13:35:13.419875|S|47|16.65|0|47
A|COLD|20250724|13:35:13.420301|S|31|16.65|0|31
A|COLD|20250724|13:45:06.723457|S|31|16.64|0|31
A|COLD|20250724|15:06:05.448504|S|3|16.58|0|3
A|COLD|20250724|15:17:33.483812|S|27|16.565|0|27
A|COLD|20250724|15:17:33.483846|S|27|16.565|0|27
A|COLD|20250724|15:17:33.483847|S|46|16.565|0|46
A|COLD|20250724|15:39:15.919169|S|100|16.495|0|100
A|COLD|20250724|15:45:56.662138|S|50|16.505|0|50
A|COLD|20250724|15:45:56.662243|S|150|16.505|0|150
A|COLD|20250724|15:52:11.456943|S|100|16.58|0|100
A|COLD|20250724|15:58:16.549126|S|100|16.55|0|100
A|COLD|20250724|15:58:22.866462|S|100|16.56|0|100
A|COLL|20250724|11:50:12.243675|S|1|32.32|0|1
A|COLL|20250724|11:54:00.815807|S|1|32.32|0|1
A|COLL|20250724|12:52:47.056323|S|1|32.3|0|1
A|COLM|20250724|09:51:36.619258|S|100|62.22|0|100
A|COLM|20250724|09:53:11.049657|S|6|62.22|0|6
A|COLM|20250724|09:53:35.559487|S|8|62.22|0|8
A|COLM|20250724|09:53:55.830377|S|8|62.22|0|8
A|COLM|20250724|09:54:03.898799|S|78|62.22|0|78
A|COLM|20250724|09:54:03.898799|S|22|62.23|0|22
A|COLM|20250724|09:54:10.089555|S|100|62.22|0|100
A|COLM|20250724|09:54:15.240307|S|9|62.22|0|9
A|COLM|20250724|09:54:31.171278|S|6|62.23|0|6
A|COLM|20250724|09:55:05.667607|S|7|62.21|0|7
A|COLM|20250724|09:57:05.335711|S|4|62.22|0|4
A|COLM|20250724|09:58:30.568396|S|100|62.21|0|100
A|COLM|20250724|09:59:49.285149|S|74|62.26|0|74
A|COLM|20250724|10:00:36.653153|S|9|62.26|0|9
A|COLM|20250724|10:00:36.653172|S|17|62.26|0|17
A|COLM|20250724|10:13:45.080451|S|7|62.21|0|7
A|COLM|20250724|10:13:45.080496|S|54|62.21|0|54
A|COLM|20250724|10:18:19.489904|S|2|61.79|0|2
A|COLM|20250724|10:33:22.994963|S|7|61.98|0|7
A|COLM|20250724|10:56:02.090294|S|4|61.88|0|4
A|COLM|20250724|11:36:07.302973|S|4|61.6|0|4
A|COLM|20250724|11:47:37.803435|S|3|61.43|0|3
A|COLM|20250724|12:00:53.154570|S|4|61.36|0|4
A|COLM|20250724|12:00:53.154570|S|3|61.36|0|3
A|COLM|20250724|12:11:56.225683|S|3|61.23|0|3
A|COLM|20250724|15:55:08.725297|S|100|60.46|0|100
A|COLM|20250724|15:55:09.007193|S|100|60.47|0|100
A|COMM|20250724|10:00:36.424684|S|15|8.08|0|15
A|COMM|20250724|12:48:25.679058|S|13|7.945|0|13
A|COMM|20250724|12:48:25.680557|S|14|7.945|0|14
A|COMM|20250724|12:52:26.445038|S|220|7.935|0|220
A|COMM|20250724|13:17:21.657994|S|100|7.95|0|100
A|COMM|20250724|13:35:47.783246|S|1|7.97|0|1
A|COMM|20250724|13:40:06.449848|S|100|7.98|0|100
A|COMM|20250724|15:30:31.873559|S|100|7.98|0|100
A|COMP|20250724|11:41:23.135144|S|100|7.185|0|100
A|COMP|20250724|11:41:23.137711|S|100|7.185|0|100
A|COMP|20250724|12:06:08.188584|S|100|7.21|0|100
A|COMP|20250724|12:07:42.890352|S|100|7.21|0|100
A|COMP|20250724|12:08:00.020264|S|100|7.195|0|100
A|COMP|20250724|12:21:28.899744|S|200|7.175|0|200
A|COMP|20250724|12:36:26.235578|S|200|7.145|0|200
A|COMP|20250724|12:58:55.467233|S|200|7.135|0|200
A|COMP|20250724|13:06:02.244387|S|100|7.17|0|100
A|COMP|20250724|13:24:31.323877|S|100|7.175|0|100
A|COMP|20250724|13:57:25.614419|S|100|7.17|0|100
A|COMP|20250724|14:10:18.043608|S|100|7.19|0|100
A|COMT|20250724|09:32:14.339256|S|114|26.41|0|114
A|COMT|20250724|09:58:07.929844|S|20|26.42|0|20
A|COMT|20250724|10:00:30.380715|S|8|26.43|0|8
A|COMT|20250724|10:10:45.631742|S|107|26.43|0|107
A|COMT|20250724|11:14:10.066447|S|132|26.47|0|132
A|COMT|20250724|12:13:11.534508|S|106|26.44|0|106
A|COMT|20250724|12:31:40.222672|S|170|26.43|0|170
A|COMT|20250724|12:31:40.223062|S|250|26.43|0|250
A|COMT|20250724|12:31:40.223278|S|250|26.43|0|250
A|COMT|20250724|12:31:40.227000|S|170|26.43|0|170
A|COMT|20250724|12:31:40.227037|S|250|26.43|0|250
A|COMT|20250724|12:31:40.227144|S|72|26.43|0|72
A|COMT|20250724|12:31:40.227191|S|353|26.43|0|353
A|COMT|20250724|12:31:40.227449|S|170|26.43|0|170
A|COMT|20250724|12:31:40.227520|S|62|26.43|0|62
A|COMT|20250724|12:31:40.227645|S|1900|26.43|0|1900
A|COMT|20250724|12:31:40.227645|S|53|26.43|0|53
A|COMT|20250724|12:31:56.139882|S|300|26.4|0|300
A|COMT|20250724|12:32:35.470961|S|100|26.37|0|100
A|COMT|20250724|15:59:59.913534|S|200|26.5|0|200
A|CON|20250724|09:31:36.946376|S|100|19.93|0|100
A|CON|20250724|10:57:23.147866|S|10|19.84|0|10
A|CON|20250724|10:57:40.052481|S|9|19.84|0|9
A|CON|20250724|10:59:47.006679|S|100|19.84|0|100
A|CON|20250724|11:22:17.038104|S|11|19.78|0|11
A|CON|20250724|11:22:17.038408|S|89|19.76|0|89
A|CON|20250724|11:57:23.666827|S|10|19.68|0|10
A|CON|20250724|12:46:16.855589|S|1|19.67|0|1
A|CON|20250724|15:31:11.760612|S|100|19.73|0|100
A|CON|20250724|15:31:11.760612|S|60|19.73|0|60
A|CON|20250724|15:34:09.403875|S|300|19.71|0|300
A|CON|20250724|15:45:38.928883|S|100|19.72|0|100
A|CONI|20250724|09:43:15.391575|S|63|1.82|0|63
A|CONI|20250724|09:44:36.657186|S|100|1.82|0|100
A|CONI|20250724|10:44:56.512467|S|600|1.825|0|600
A|CONI|20250724|10:47:21.881492|S|600|1.825|0|600
A|CONI|20250724|11:02:14.264980|S|600|1.815|0|600
A|CONI|20250724|11:24:40.339367|S|32|1.8|0|32
A|CONI|20250724|11:52:26.800619|S|1200|1.795|0|1200
A|CONI|20250724|11:56:15.798737|S|200|1.795|0|200
A|CONI|20250724|11:56:15.798737|S|400|1.795|0|400
A|CONI|20250724|12:01:45.166339|S|1200|1.785|0|1200
A|CONI|20250724|12:24:33.942632|S|400|1.805|0|400
A|CONI|20250724|12:24:33.942632|S|600|1.805|0|600
A|CONI|20250724|12:24:33.942632|S|200|1.805|0|200
A|CONI|20250724|12:29:56.518845|S|800|1.825|0|800
A|CONI|20250724|13:43:56.134403|S|600|1.805|0|600
A|CONI|20250724|13:55:32.173379|S|1200|1.785|0|1200
A|CONI|20250724|14:10:18.461151|S|600|1.775|0|600
A|CONI|20250724|14:40:28.504803|S|1200|1.765|0|1200
A|CONI|20250724|15:13:08.987995|S|200|1.745|0|200
A|CONI|20250724|15:13:08.988052|S|400|1.745|0|400
A|CONI|20250724|15:16:22.388167|S|400|1.745|0|400
A|CONI|20250724|15:16:22.388194|S|200|1.745|0|200
A|CONI|20250724|15:16:22.388194|S|200|1.745|0|200
A|CONI|20250724|15:16:22.388221|S|400|1.745|0|400
A|CONI|20250724|15:16:22.388268|S|400|1.745|0|400
A|CONI|20250724|15:21:04.189374|S|1200|1.735|0|1200
A|CONI|20250724|15:27:31.589333|S|200|1.755|0|200
A|CONI|20250724|15:27:31.591963|S|100|1.755|0|100
A|CONI|20250724|15:41:03.139424|S|400|1.775|0|400
A|CONI|20250724|15:41:03.139447|S|400|1.775|0|400
A|CONI|20250724|15:41:03.139468|S|400|1.775|0|400
A|CONI|20250724|15:41:03.139507|S|400|1.775|0|400
A|CONI|20250724|15:41:03.139562|S|300|1.775|0|300
A|CONI|20250724|15:50:46.962381|S|1200|1.785|0|1200
A|CONI|20250724|15:52:07.492375|S|600|1.785|0|600
A|CONI|20250724|15:52:32.988189|S|100|1.79|0|100
A|CONL|20250724|09:49:30.519016|S|48|57|0|48
A|CONL|20250724|09:49:30.519124|S|15|57|0|15
A|CONL|20250724|09:49:30.521860|S|137|57|0|137
A|CONY|20250724|09:30:00.777640|S|108|9.2|0|108
A|CONY|20250724|09:30:33.855496|S|1|9.2|0|1
A|CONY|20250724|09:31:24.284914|S|100|9.12|0|100
A|CONY|20250724|09:31:33.512222|S|735|9.085|0|735
A|CONY|20250724|09:31:33.512222|S|965|9.08|0|965
A|CONY|20250724|09:41:28.200339|S|200|9.025|0|200
A|CONY|20250724|09:43:21.469656|S|100|9.025|0|100
A|CONY|20250724|09:46:52.526159|S|100|8.985|0|100
A|CONY|20250724|10:14:14.167884|S|74|8.96|0|74
A|CONY|20250724|10:20:07.870709|S|1500|9|0|1500
A|CONY|20250724|10:51:02.689769|S|1400|9.015|0|1400
A|CONY|20250724|10:51:31.024349|S|500|9.02|0|500
A|CONY|20250724|11:12:25.772562|S|26|9.06|0|26
A|CONY|20250724|11:22:45.637997|S|100|9.085|0|100
A|CONY|20250724|12:41:10.664805|S|1200|9.02|0|1200
A|CONY|20250724|12:41:10.665411|S|500|9.02|0|500
A|CONY|20250724|15:59:42.076178|S|2700|9.055|0|2700
A|COO|20250724|10:41:58.296585|S|100|73.53|0|100
A|COO|20250724|10:41:58.296696|S|100|73.53|0|100
A|COO|20250724|10:41:58.315755|S|100|73.53|0|100
A|COO|20250724|13:55:01.050111|S|50|72.9|0|50
A|COO|20250724|14:18:43.674190|S|50|73.02|0|50
A|COO|20250724|14:20:18.434985|S|100|73.055|0|100
A|COO|20250724|14:26:50.237178|S|3|72.98|0|3
A|COO|20250724|14:46:15.399778|S|6|73.08|0|6
A|COO|20250724|14:56:02.961737|S|13|73.04|0|13
A|COO|20250724|15:29:22.085516|S|100|73.6|0|100
A|COO|20250724|15:32:02.085688|S|4|73.54|0|4
A|COO|20250724|15:37:08.878439|S|100|73.54|0|100
A|COO|20250724|15:39:02.231820|S|17|73.52|0|17
A|COO|20250724|15:39:30.602421|S|50|73.54|0|50
A|COO|20250724|15:40:58.059055|S|3|73.49|0|3
A|COOK|20250724|14:22:57.938756|S|114|1.955|0|114
A|COOP|20250724|11:31:37.538751|S|100|161.02|0|100
A|COOP|20250724|13:02:31.081639|S|100|159.91|0|100
A|COP|20250724|09:31:16.839916|S|200|94.525|0|200
A|COP|20250724|09:54:17.053779|S|3|94.92|0|3
A|COP|20250724|10:34:43.828877|S|100|95.5|0|100
A|COP|20250724|10:35:23.687596|S|60|95.53|0|60
A|COP|20250724|10:35:57.284513|S|4|95.52|0|4
A|COP|20250724|10:58:24.246584|S|9|95.65|0|9
A|COP|20250724|11:22:20.365402|S|100|95.17|0|100
A|COP|20250724|11:22:20.365441|S|100|95.17|0|100
A|COP|20250724|11:22:20.371892|S|100|95.12|0|100
A|COP|20250724|11:22:20.371893|S|50|95.12|0|50
A|COP|20250724|11:22:20.383738|S|150|95.1|0|150
A|COP|20250724|11:22:20.397027|S|100|95.08|0|100
A|COP|20250724|12:31:53.250136|S|75|95.065|0|75
A|COP|20250724|12:31:53.250208|S|25|95.06|0|25
A|COP|20250724|13:01:05.646518|S|11|94.91|0|11
A|COP|20250724|13:04:23.232987|S|105|95.03|0|105
A|COP|20250724|13:04:56.338303|S|60|95.03|0|60
A|COP|20250724|13:25:00.811322|S|3|95.23|0|3
A|COP|20250724|13:26:14.184345|S|2|95.25|0|2
A|COP|20250724|13:33:44.906368|S|100|95.22|0|100
A|COP|20250724|13:33:48.905788|S|14|95.22|0|14
A|COP|20250724|13:33:48.906194|S|100|95.22|0|100
A|COP|20250724|13:33:48.906194|S|86|95.22|0|86
A|COP|20250724|13:33:48.906208|S|100|95.22|0|100
A|COP|20250724|13:33:49.728910|S|3|95.24|0|3
A|COP|20250724|13:36:57.794747|S|2|95.31|0|2
A|COP|20250724|13:36:57.794747|S|2|95.31|0|2
A|COP|20250724|13:42:35.587412|S|6|95.35|0|6
A|COP|20250724|13:43:00.525582|S|5|95.36|0|5
A|COP|20250724|13:44:21.796422|S|5|95.36|0|5
A|COP|20250724|13:45:06.248972|S|8|95.34|0|8
A|COP|20250724|13:45:11.080195|S|7|95.35|0|7
A|COP|20250724|13:47:15.658464|S|2|95.33|0|2
A|COP|20250724|13:51:31.587101|S|10|95.37|0|10
A|COP|20250724|13:52:36.538515|S|8|95.34|0|8
A|COP|20250724|13:52:36.538515|S|4|95.34|0|4
A|COP|20250724|13:52:47.853558|S|8|95.38|0|8
A|COP|20250724|13:53:59.050025|S|5|95.42|0|5
A|COP|20250724|13:57:00.240478|S|102|95.4|0|102
A|COP|20250724|13:57:02.793312|S|2|95.41|0|2
A|COP|20250724|13:57:02.793313|S|2|95.41|0|2
A|COP|20250724|13:58:50.827770|S|6|95.38|0|6
A|COP|20250724|14:00:08.704295|S|3|95.37|0|3
A|COP|20250724|14:00:08.704296|S|3|95.37|0|3
A|COP|20250724|14:00:09.005111|S|12|95.38|0|12
A|COP|20250724|14:06:08.614638|S|5|95.48|0|5
A|COP|20250724|14:09:00.963401|S|2|95.54|0|2
A|COP|20250724|14:14:48.467714|S|80|95.61|0|80
A|COP|20250724|14:20:59.058726|S|8|95.55|0|8
A|COP|20250724|14:31:31.371396|S|6|95.73|0|6
A|COP|20250724|14:32:23.510596|S|2|95.67|0|2
A|COP|20250724|14:45:43.504679|S|6|95.6|0|6
A|COP|20250724|15:09:41.213240|S|6|95.45|0|6
A|COP|20250724|15:21:46.747744|S|3|95.67|0|3
A|COP|20250724|15:30:55.399880|S|9|95.55|0|9
A|COP|20250724|15:30:57.920536|S|3|95.57|0|3
A|COP|20250724|15:33:49.588270|E|7|95.61|0|7
A|COP|20250724|15:34:45.813785|S|7|95.6|0|7
A|COP|20250724|15:34:45.813785|S|4|95.6|0|4
A|COP|20250724|15:35:18.128182|S|100|95.6|0|100
A|COP|20250724|15:37:12.052020|S|13|95.59|0|13
A|COP|20250724|15:41:03.392981|S|3|95.66|0|3
A|COP|20250724|15:42:03.595525|S|3|95.66|0|3
A|COP|20250724|15:42:22.325445|S|1|95.63|0|1
A|COP|20250724|15:44:55.321725|S|1|95.64|0|1
A|COP|20250724|15:45:58.470082|S|12|95.54|0|12
A|COP|20250724|15:46:49.179674|S|4|95.52|0|4
A|COP|20250724|15:48:05.404407|S|3|95.56|0|3
A|COP|20250724|15:48:11.132722|S|5|95.57|0|5
A|COP|20250724|15:48:55.787647|S|4|95.59|0|4
A|COP|20250724|15:49:33.043910|S|15|95.58|0|15
A|COP|20250724|15:50:53.977923|S|1|95.57|0|1
A|COP|20250724|15:51:02.869779|S|1|95.58|0|1
A|COP|20250724|15:51:44.069915|S|10|95.67|0|10
A|COP|20250724|15:52:00.623694|S|7|95.71|0|7
A|COP|20250724|15:52:29.674972|S|6|95.68|0|6
A|COP|20250724|15:58:31.727836|S|2|95.73|0|2
A|COPX|20250724|10:29:36.057651|S|95|46.17|0|95
A|COPX|20250724|10:31:03.600461|S|100|46.19|0|100
A|COPX|20250724|10:31:39.454258|S|100|46.22|0|100
A|COPX|20250724|10:32:02.438861|S|100|46.23|0|100
A|COPX|20250724|10:33:11.586606|S|85|46.24|0|85
A|COPX|20250724|11:33:35.593646|S|100|45.86|0|100
A|COPX|20250724|15:29:51.985796|S|31|45.78|0|31
A|COPX|20250724|15:29:51.985839|S|69|45.78|0|69
A|COPX|20250724|15:38:12.900680|S|66|45.78|0|66
A|COPX|20250724|15:38:20.668026|S|7|45.78|0|7
A|COPX|20250724|15:44:07.885955|S|100|45.8|0|100
A|COPX|20250724|15:47:52.740730|S|19|45.77|0|19
A|COPX|20250724|15:49:43.787536|S|81|45.77|0|81
A|COPX|20250724|15:49:43.787536|S|19|45.77|0|19
A|COPX|20250724|15:53:19.604348|S|100|45.76|0|100
A|COPX|20250724|15:59:22.731564|S|85|45.69|0|85
A|COR|20250724|09:56:48.171135|S|38|293.075|0|38
A|COR|20250724|10:46:47.568685|S|1|291.47|0|1
A|COR|20250724|11:47:15.260968|S|1|291.265|0|1
A|COR|20250724|11:57:56.342397|S|1|291.5|0|1
A|COR|20250724|12:30:33.569680|S|100|290.46|0|100
A|COR|20250724|12:45:34.173051|S|100|290.97|0|100
A|COR|20250724|12:45:34.173108|S|100|290.97|0|100
A|COR|20250724|12:56:01.093045|S|100|291.58|0|100
A|COR|20250724|12:56:01.094524|S|100|291.53|0|100
A|COR|20250724|13:09:24.732883|S|47|291.6|0|47
A|COR|20250724|13:09:24.733028|S|37|291.57|0|37
A|COR|20250724|13:09:24.733028|S|10|291.57|0|10
A|COR|20250724|13:09:24.733028|S|53|291.6|0|53
A|COR|20250724|13:14:30.084442|S|100|291.56|0|100
A|COR|20250724|14:17:11.609516|S|100|290.28|0|100
A|COR|20250724|14:20:40.291562|S|100|290.17|0|100
A|COR|20250724|14:20:40.291616|S|47|290.17|0|47
A|COR|20250724|14:51:02.910694|S|100|290.95|0|100
A|COR|20250724|14:51:05.665934|S|103|290.94|0|103
A|COR|20250724|14:51:05.665947|S|4|290.94|0|4
A|COR|20250724|14:51:05.726283|S|100|290.94|0|100
A|COR|20250724|14:51:05.745912|S|93|290.94|0|93
A|COR|20250724|14:51:06.470413|S|3|290.92|0|3
A|COR|20250724|14:51:06.470413|S|100|290.92|0|100
A|COR|20250724|14:51:06.470430|S|100|290.92|0|100
A|COR|20250724|14:55:27.397278|S|4|290.72|0|4
A|COR|20250724|15:19:59.878817|S|50|291.03|0|50
A|COR|20250724|15:54:37.450832|S|4|291.03|0|4
A|CORT|20250724|10:17:37.402268|S|13|67.8|0|13
A|CORT|20250724|11:22:56.210236|S|7|67.97|0|7
A|CORT|20250724|13:57:48.647174|S|23|68.26|0|23
A|CORT|20250724|14:29:13.592911|S|1|68.02|0|1
A|CORT|20250724|14:56:26.010474|S|100|68.02|0|100
A|CORZ|20250724|09:39:19.879984|S|100|13.535|0|100
A|CORZ|20250724|09:39:20.460526|S|100|13.505|0|100
A|CORZ|20250724|09:41:24.527532|S|100|13.59|0|100
A|CORZ|20250724|09:45:33.512651|S|100|13.55|0|100
A|CORZ|20250724|09:46:25.166042|S|50|13.52|0|50
A|CORZ|20250724|09:47:22.132138|S|100|13.52|0|100
A|CORZ|20250724|09:58:41.650350|S|100|13.635|0|100
A|CORZ|20250724|09:58:41.650424|S|30|13.635|0|30
A|CORZ|20250724|09:58:42.649731|S|100|13.635|0|100
A|CORZ|20250724|09:58:42.649810|S|13|13.635|0|13
A|CORZ|20250724|10:25:22.640287|E|100|13.605|0|100
A|CORZ|20250724|10:57:06.365277|S|1|13.78|0|1
A|CORZ|20250724|11:07:48.637103|S|100|13.79|0|100
A|CORZ|20250724|11:47:35.581301|S|210|13.665|0|210
A|CORZ|20250724|11:47:35.749237|S|200|13.655|0|200
A|CORZ|20250724|11:47:37.027088|S|210|13.655|0|210
A|CORZ|20250724|12:16:17.819867|S|100|13.6|0|100
A|CORZ|20250724|12:16:40.887883|S|100|13.605|0|100
A|CORZ|20250724|12:26:14.564769|S|100|13.595|0|100
A|CORZ|20250724|12:26:46.057469|S|100|13.6|0|100
A|CORZ|20250724|13:27:37.036999|S|100|13.625|0|100
A|CORZ|20250724|13:38:47.841938|S|230|13.635|0|230
A|CORZ|20250724|14:02:38.822825|S|500|13.67|0|500
A|CORZ|20250724|14:22:18.490226|S|100|13.69|0|100
A|CORZ|20250724|14:55:50.757269|S|30|13.62|0|30
A|CORZ|20250724|15:04:46.229820|S|1|13.64|0|1
A|CORZ|20250724|15:41:01.184267|S|100|13.635|0|100
A|CORZ|20250724|15:53:52.141213|S|380|13.705|0|380
A|CORZ|20250724|15:53:52.154180|S|220|13.705|0|220
A|CORZ|20250724|15:54:07.917552|S|390|13.735|0|390
A|CORZ|20250724|15:59:12.020812|S|100|13.715|0|100
A|CORZ|20250724|15:59:15.672021|S|100|13.715|0|100
A|CORZ|20250724|15:59:16.598508|S|100|13.705|0|100
A|CORZ|20250724|15:59:20.161142|S|100|13.705|0|100
A|CORZ|20250724|15:59:24.597134|S|100|13.705|0|100
A|CORZ|20250724|15:59:26.035900|S|100|13.705|0|100
A|CORZ|20250724|15:59:28.335335|S|100|13.705|0|100
A|CORZ|20250724|15:59:34.365490|S|100|13.705|0|100
A|CORZ|20250724|15:59:39.602601|S|200|13.705|0|200
A|CORZ|20250724|15:59:39.961542|S|100|13.705|0|100
A|CORZ|20250724|15:59:46.112719|S|100|13.695|0|100
A|CORZW|20250724|11:48:00.076799|S|100|7.37|0|100
A|CORZW|20250724|12:56:09.881783|S|100|7.34|0|100
A|CORZW|20250724|15:51:46.380423|S|100|7.41|0|100
A|CORZW|20250724|15:51:46.380423|S|100|7.41|0|100
A|CORZZ|20250724|12:47:35.593498|S|100|13.57|0|100
A|COSM|20250724|11:10:31.120804|S|1|.549|0|1
A|COSM|20250724|13:42:37.223090|S|300|.559|0|300
A|COST|20250724|09:42:03.203786|S|3|936.91|0|3
A|COST|20250724|09:48:43.679906|S|1|940.84|0|1
A|COST|20250724|09:51:13.720342|S|1|939.56|0|1
A|COST|20250724|09:52:32.738694|S|1|939.82|0|1
A|COST|20250724|09:59:24.172126|S|1|939.29|0|1
A|COST|20250724|10:02:17.171448|S|1|939.82|0|1
A|COST|20250724|10:03:07.994784|S|61|940.27|0|61
A|COST|20250724|10:03:09.078485|S|23|940.27|0|23
A|COST|20250724|10:03:09.080402|S|1|940.27|0|1
A|COST|20250724|10:23:30.071807|S|1|939.55|0|1
A|COST|20250724|10:37:38.804321|S|1|938.02|0|1
A|COST|20250724|10:41:35.386598|S|82|938.06|0|82
A|COST|20250724|10:47:13.629555|S|4|937.53|0|4
A|COST|20250724|11:11:13.805599|S|1|936.36|0|1
A|COST|20250724|11:43:09.422163|S|50|937.24|0|50
A|COST|20250724|11:58:00.457166|S|1|938.1|0|1
A|COST|20250724|11:58:11.963001|S|1|938.1|0|1
A|COST|20250724|12:53:59.389207|S|5|937.75|0|5
A|COST|20250724|12:55:42.248525|S|11|937.49|0|11
A|COST|20250724|12:59:06.122132|S|4|937.82|0|4
A|COST|20250724|13:41:41.732378|S|1|936.8|0|1
A|COST|20250724|13:55:21.246092|S|8|935.86|0|8
A|COST|20250724|13:55:21.246297|S|76|935.86|0|76
A|COST|20250724|14:04:08.622087|S|100|935.81|0|100
A|COST|20250724|14:25:17.465488|S|1|936.4|0|1
A|COST|20250724|15:26:39.882441|S|1|936.68|0|1
A|COST|20250724|15:30:29.120249|S|1|936.11|0|1
A|COST|20250724|15:42:10.682290|S|17|936.17|0|17
A|COST|20250724|15:42:21.456143|S|3|936.17|0|3
A|COST|20250724|15:42:24.556685|S|18|936.13|0|18
A|COST|20250724|15:42:57.840223|S|1|936.25|0|1
A|COST|20250724|15:43:41.663815|S|40|936.26|0|40
A|COST|20250724|15:44:24.469147|S|3|936.3|0|3
A|COST|20250724|15:44:30.845263|S|1|936.58|0|1
A|COST|20250724|15:46:01.663243|S|4|936.27|0|4
A|COST|20250724|15:51:08.037715|S|1|936.1|0|1
A|COST|20250724|15:53:42.794987|S|1|935.78|0|1
A|COST|20250724|15:53:42.794987|S|1|935.78|0|1
A|COST|20250724|15:53:42.794988|S|1|935.78|0|1
A|COST|20250724|15:53:42.795099|S|1|935.85|0|1
A|COST|20250724|15:53:55.734974|S|1|936.03|0|1
A|COST|20250724|15:53:55.734974|S|1|936.03|0|1
A|COST|20250724|15:53:55.734975|S|1|936.03|0|1
A|COST|20250724|15:55:48.635866|S|50|935.19|0|50
A|COST|20250724|15:58:22.764015|S|1|934.77|0|1
A|COST|20250724|15:59:19.244107|S|22|934.59|0|22
A|COTY|20250724|10:13:09.417043|S|25|5.045|0|25
A|COTY|20250724|10:16:36.059613|S|616|5.03|0|616
A|COTY|20250724|10:17:05.728692|S|280|5.02|0|280
A|COTY|20250724|11:03:12.896829|S|100|5.015|0|100
A|COTY|20250724|11:04:55.617049|S|89|5.01|0|89
A|COTY|20250724|11:30:12.042643|S|100|5.015|0|100
A|COTY|20250724|13:19:30.592589|S|100|4.955|0|100
A|COTY|20250724|13:19:31.601933|S|100|4.955|0|100
A|COTY|20250724|13:37:23.706837|S|100|4.955|0|100
A|COTY|20250724|13:37:49.685210|S|100|4.955|0|100
A|COTY|20250724|14:15:10.243240|S|100|4.94|0|100
A|COTY|20250724|14:15:10.243240|S|100|4.94|0|100
A|COTY|20250724|14:18:22.415654|S|208|4.925|0|208
A|COTY|20250724|14:40:34.387824|S|100|4.91|0|100
A|COTY|20250724|15:23:50.521244|S|100|4.915|0|100
A|COTY|20250724|15:23:50.528429|S|100|4.915|0|100
A|COTY|20250724|15:36:40.535618|S|100|4.94|0|100
A|COTY|20250724|15:36:45.942719|S|100|4.955|0|100
A|COTY|20250724|15:36:45.942719|S|100|4.955|0|100
A|COTY|20250724|15:36:54.665874|S|100|4.955|0|100
A|COTY|20250724|15:50:35.673774|S|100|4.945|0|100
A|COTY|20250724|15:52:06.436196|S|100|4.945|0|100
A|COTY|20250724|15:52:36.755507|S|100|4.945|0|100
A|COTY|20250724|15:54:07.557715|S|100|4.945|0|100
A|COTY|20250724|15:54:28.768510|S|100|4.935|0|100
A|COTY|20250724|15:56:38.818161|S|100|4.935|0|100
A|COTY|20250724|15:56:40.071437|S|100|4.935|0|100
A|COTY|20250724|15:57:00.164110|S|100|4.935|0|100
A|COTY|20250724|15:57:06.115206|S|100|4.935|0|100
A|COUR|20250724|09:31:46.166918|S|200|8.895|0|200
A|COUR|20250724|09:31:46.166996|S|100|8.895|0|100
A|COUR|20250724|09:32:30.720254|S|100|8.895|0|100
A|COUR|20250724|09:32:34.752008|S|200|8.9|0|200
A|COUR|20250724|09:32:34.752089|S|100|8.9|0|100
A|COUR|20250724|09:44:18.389550|S|100|9.03|0|100
A|COUR|20250724|09:57:37.634385|S|1|9|0|1
A|COUR|20250724|10:42:32.966747|S|100|8.915|0|100
A|COUR|20250724|11:35:18.535167|S|100|8.97|0|100
A|COUR|20250724|11:35:18.535167|S|100|8.98|0|100
A|COUR|20250724|11:36:24.001879|S|100|8.98|0|100
A|COUR|20250724|11:39:54.791915|S|100|8.97|0|100
A|COUR|20250724|11:55:42.452309|S|100|8.97|0|100
A|COUR|20250724|11:56:13.060650|S|100|8.98|0|100
A|COUR|20250724|12:16:37.667387|S|100|8.97|0|100
A|COUR|20250724|12:18:04.743957|S|92|8.98|0|92
A|COUR|20250724|12:25:40.998742|S|100|8.98|0|100
A|COUR|20250724|12:25:41.003018|S|5|8.97|0|5
A|COUR|20250724|12:26:31.124629|S|24|8.95|0|24
A|COUR|20250724|12:30:47.240415|S|200|8.955|0|200
A|COUR|20250724|12:30:57.610881|S|100|8.96|0|100
A|COUR|20250724|12:31:55.952573|S|200|8.955|0|200
A|COUR|20250724|12:32:25.350139|S|100|8.96|0|100
A|COUR|20250724|12:34:41.353762|S|100|8.98|0|100
A|COUR|20250724|12:34:54.982445|S|311|8.995|0|311
A|COUR|20250724|12:44:30.743558|S|100|8.97|0|100
A|COUR|20250724|12:48:05.831259|S|100|8.97|0|100
A|COUR|20250724|12:50:38.095298|S|100|8.97|0|100
A|COUR|20250724|12:51:08.139553|S|100|8.98|0|100
A|COUR|20250724|12:59:48.903834|S|100|8.99|0|100
A|COUR|20250724|12:59:54.782406|S|100|8.99|0|100
A|COUR|20250724|13:00:29.465165|S|100|8.98|0|100
A|COUR|20250724|13:04:02.339859|S|100|8.99|0|100
A|COUR|20250724|13:06:26.720800|S|100|8.99|0|100
A|COUR|20250724|13:08:58.409151|S|100|8.99|0|100
A|COUR|20250724|13:12:47.502124|S|200|9.015|0|200
A|COUR|20250724|13:18:55.495685|S|100|9.02|0|100
A|COUR|20250724|13:20:59.482184|S|100|9.02|0|100
A|COUR|20250724|13:30:36.418259|S|233|9.005|0|233
A|COUR|20250724|13:31:59.265877|S|100|9.01|0|100
A|COUR|20250724|13:31:59.266234|S|100|9.02|0|100
A|COUR|20250724|13:32:20.141551|S|100|9.05|0|100
A|COUR|20250724|13:32:49.679298|S|100|9.07|0|100
A|COUR|20250724|13:36:22.982042|S|100|9.02|0|100
A|COUR|20250724|13:36:49.847711|S|100|9.03|0|100
A|COUR|20250724|13:36:49.848107|S|100|9.03|0|100
A|COUR|20250724|13:37:33.714515|S|100|9.04|0|100
A|COUR|20250724|13:38:05.783519|S|100|9.04|0|100
A|COUR|20250724|13:38:54.857285|S|100|9.05|0|100
A|COUR|20250724|13:40:32.565486|S|100|9.05|0|100
A|COUR|20250724|13:40:57.700263|S|100|9.04|0|100
A|COUR|20250724|13:43:54.431143|S|100|9.02|0|100
A|COUR|20250724|13:44:45.800712|S|100|9.01|0|100
A|COUR|20250724|13:44:45.800712|S|100|9.01|0|100
A|COUR|20250724|13:47:33.893842|S|100|9|0|100
A|COUR|20250724|13:48:59.954316|S|100|8.99|0|100
A|COUR|20250724|13:50:01.078397|S|100|8.97|0|100
A|COUR|20250724|13:51:54.897159|S|100|8.99|0|100
A|COUR|20250724|13:53:55.542707|S|100|9|0|100
A|COUR|20250724|13:57:33.495360|S|100|9.005|0|100
A|COUR|20250724|13:57:33.495433|S|100|9.005|0|100
A|COUR|20250724|13:58:25.493759|S|100|8.98|0|100
A|COUR|20250724|13:59:22.664148|S|100|8.99|0|100
A|COUR|20250724|13:59:32.962229|S|100|9|0|100
A|COUR|20250724|14:02:37.196928|S|100|9.01|0|100
A|COUR|20250724|14:06:42.332258|S|100|9.02|0|100
A|COUR|20250724|14:10:37.525966|S|100|9.03|0|100
A|COUR|20250724|14:19:22.493459|S|100|9.04|0|100
A|COUR|20250724|14:27:00.718905|S|200|9.065|0|200
A|COUR|20250724|14:27:00.718905|S|100|9.07|0|100
A|COUR|20250724|14:31:25.217495|S|100|9.08|0|100
A|COUR|20250724|14:35:17.601792|S|200|9.075|0|200
A|COUR|20250724|14:35:17.602904|S|100|9.08|0|100
A|COUR|20250724|14:42:13.642426|S|100|9.1|0|100
A|COUR|20250724|14:44:52.684227|S|100|9.09|0|100
A|COUR|20250724|14:54:35.682768|S|100|9.1|0|100
A|COUR|20250724|15:02:02.381538|S|77|9.1|0|77
A|COUR|20250724|15:02:02.381826|S|23|9.1|0|23
A|COUR|20250724|15:02:41.012825|S|22|9.11|0|22
A|COUR|20250724|15:06:08.113491|S|100|9.12|0|100
A|COUR|20250724|15:07:03.907416|S|19|9.12|0|19
A|COUR|20250724|15:07:03.907527|S|81|9.12|0|81
A|COUR|20250724|15:08:22.886177|S|10|9.12|0|10
A|COUR|20250724|15:23:12.892936|S|10|9.12|0|10
A|COUR|20250724|15:24:48.490828|S|300|9.125|0|300
A|COUR|20250724|15:24:48.490828|S|292|9.125|0|292
A|COUR|20250724|15:37:09.912199|S|700|9.185|0|700
A|COUR|20250724|15:39:28.148515|S|458|9.185|0|458
A|COUR|20250724|15:41:14.254473|S|200|9.185|0|200
A|COUR|20250724|15:41:30.634908|S|300|9.165|0|300
A|COUR|20250724|15:41:45.683936|S|100|9.165|0|100
A|COUR|20250724|15:41:56.624972|S|100|9.165|0|100
A|COUR|20250724|15:44:52.944863|S|100|9.165|0|100
A|COUR|20250724|15:44:52.953170|S|100|9.165|0|100
A|COUR|20250724|15:45:26.565443|S|100|9.17|0|100
A|COUR|20250724|15:46:18.457202|S|100|9.165|0|100
A|COUR|20250724|15:49:02.526835|S|100|9.15|0|100
A|COUR|20250724|15:49:49.782670|S|42|9.145|0|42
A|COUR|20250724|15:49:49.782670|S|458|9.145|0|458
A|COUR|20250724|15:52:02.333398|S|200|9.155|0|200
A|COUR|20250724|15:53:16.896311|S|458|9.115|0|458
A|COUR|20250724|15:57:55.732555|S|6|9.07|0|6
A|COUR|20250724|15:57:57.860101|S|100|9.08|0|100
A|COUR|20250724|15:59:36.169638|S|100|9.1|0|100
A|COUR|20250724|15:59:37.498947|S|200|9.095|0|200
A|COUR|20250724|15:59:37.499562|S|200|9.095|0|200
A|COWG|20250724|15:31:16.256804|S|100|35.36|0|100
A|COWG|20250724|15:32:37.052558|S|100|35.36|0|100
A|COWG|20250724|15:45:22.856946|S|100|35.35|0|100
A|COWG|20250724|15:59:36.571968|S|100|35.33|0|100
A|COWZ|20250724|15:07:50.260254|S|127|57.025|0|127
A|CP|20250724|09:47:06.102933|S|100|77.22|0|100
A|CP|20250724|09:50:40.610871|S|32|77.28|0|32
A|CP|20250724|09:50:40.611384|S|46|77.29|0|46
A|CP|20250724|09:51:38.065805|S|39|77.24|0|39
A|CP|20250724|09:53:44.831315|S|102|77.23|0|102
A|CP|20250724|09:54:46.568598|S|23|77.37|0|23
A|CP|20250724|09:56:24.463915|S|10|77.27|0|10
A|CP|20250724|10:00:24.477145|S|65|77.39|0|65
A|CP|20250724|10:02:24.638787|S|28|77.33|0|28
A|CP|20250724|10:02:30.648360|S|25|77.29|0|25
A|CP|20250724|10:02:30.648705|S|5|77.29|0|5
A|CP|20250724|10:02:43.602779|S|30|77.31|0|30
A|CP|20250724|10:04:42.491273|S|72|77.21|0|72
A|CP|20250724|10:22:30.024411|S|88|76.86|0|88
A|CP|20250724|10:24:25.256130|S|38|76.83|0|38
A|CP|20250724|10:38:29.076713|S|16|76.76|0|16
A|CP|20250724|10:54:24.982362|S|114|76.72|0|114
A|CP|20250724|10:54:24.982414|S|58|76.72|0|58
A|CP|20250724|10:56:06.398431|S|199|76.7|0|199
A|CP|20250724|11:00:19.096224|S|173|76.75|0|173
A|CP|20250724|11:02:59.791812|S|100|76.61|0|100
A|CP|20250724|11:21:08.090127|S|90|76.38|0|90
A|CP|20250724|11:25:31.464564|S|96|76.29|0|96
A|CP|20250724|11:26:30.022000|S|60|76.26|0|60
A|CP|20250724|11:27:38.253167|S|45|76.38|0|45
A|CP|20250724|11:28:38.439162|S|14|76.43|0|14
A|CP|20250724|11:34:24.502777|S|43|76.44|0|43
A|CP|20250724|11:40:30.374361|S|42|76.3|0|42
A|CP|20250724|11:43:30.140327|S|37|76.25|0|37
A|CP|20250724|11:43:35.749337|S|53|76.26|0|53
A|CP|20250724|11:44:41.242687|S|50|76.23|0|50
A|CP|20250724|11:44:41.242687|S|1|76.23|0|1
A|CP|20250724|11:44:41.250130|S|24|76.24|0|24
A|CP|20250724|11:49:36.228438|S|36|76.11|0|36
A|CP|20250724|12:57:50.102709|S|25|76.19|0|25
A|CP|20250724|12:59:22.430222|S|12|76.2|0|12
A|CP|20250724|14:02:03.486813|S|180|76.05|0|180
A|CP|20250724|14:09:46.761914|S|67|76.01|0|67
A|CP|20250724|14:15:47.092774|S|175|75.99|0|175
A|CP|20250724|14:21:24.880991|S|1|75.97|0|1
A|CP|20250724|14:21:24.881287|S|124|75.97|0|124
A|CP|20250724|15:13:47.567279|S|100|76.43|0|100
A|CP|20250724|15:17:14.148310|S|100|76.39|0|100
A|CP|20250724|15:30:17.367655|S|1|76.36|0|1
A|CP|20250724|15:30:17.367655|S|4|76.36|0|4
A|CP|20250724|15:53:39.422304|S|100|76.24|0|100
A|CP|20250724|15:55:20.591591|S|100|76.22|0|100
A|CP|20250724|15:55:20.591591|S|100|76.22|0|100
A|CP|20250724|15:55:20.591592|S|17|76.22|0|17
A|CP|20250724|15:57:50.467472|S|100|76.13|0|100
A|CP|20250724|15:57:50.467472|S|100|76.13|0|100
A|CP|20250724|15:58:20.788108|S|100|76.11|0|100
A|CP|20250724|15:58:24.531494|S|100|76.11|0|100
A|CP|20250724|15:59:09.193492|S|100|76.12|0|100
A|CP|20250724|15:59:29.334075|S|100|76.09|0|100
A|CPA|20250724|12:46:06.184538|S|50|109.78|0|50
A|CPAY|20250724|09:35:20.204689|S|48|344.03|0|48
A|CPAY|20250724|09:59:59.633394|S|15|341.12|0|15
A|CPAY|20250724|09:59:59.633541|S|15|340.94|0|15
A|CPAY|20250724|10:06:08.067858|S|1|339.06|0|1
A|CPAY|20250724|10:26:02.858742|S|94|333.1|0|94
A|CPAY|20250724|10:26:02.859173|S|6|333.1|0|6
A|CPAY|20250724|10:40:36.725572|S|2|333.64|0|2
A|CPAY|20250724|10:45:08.437870|S|7|335.185|0|7
A|CPAY|20250724|10:58:22.267244|S|1|334.77|0|1
A|CPAY|20250724|11:20:08.034783|S|100|333.65|0|100
A|CPAY|20250724|11:20:39.444724|S|92|333.46|0|92
A|CPAY|20250724|11:20:39.444725|S|49|333.46|0|49
A|CPAY|20250724|11:52:00.960509|S|100|332.67|0|100
A|CPAY|20250724|12:47:54.888664|S|1|329.79|0|1
A|CPAY|20250724|12:48:29.185715|S|1|329.605|0|1
A|CPAY|20250724|13:02:51.868192|S|25|329.42|0|25
A|CPAY|20250724|13:02:51.868193|S|50|329.42|0|50
A|CPAY|20250724|13:02:51.868193|S|42|329.41|0|42
A|CPAY|20250724|13:02:51.868193|S|9|329.42|0|9
A|CPAY|20250724|13:32:38.615037|S|35|330.74|0|35
A|CPAY|20250724|13:32:38.615339|S|1|330.74|0|1
A|CPAY|20250724|13:32:38.617463|S|35|330.51|0|35
A|CPAY|20250724|14:18:58.439965|S|25|335.045|0|25
A|CPAY|20250724|15:02:45.894013|S|6|335.2|0|6
A|CPAY|20250724|15:04:30.893117|S|6|335.2|0|6
A|CPAY|20250724|15:15:56.022654|S|3|334.99|0|3
A|CPAY|20250724|15:15:56.022654|S|4|334.99|0|4
A|CPAY|20250724|15:45:13.380006|S|9|333.62|0|9
A|CPAY|20250724|15:46:49.204777|S|12|333.62|0|12
A|CPAY|20250724|15:46:49.204777|S|6|333.62|0|6
A|CPAY|20250724|15:54:14.648421|S|1|333.68|0|1
A|CPAY|20250724|15:54:14.648422|S|1|333.68|0|1
A|CPAY|20250724|15:54:14.649203|S|3|333.68|0|3
A|CPAY|20250724|15:54:14.649204|S|4|333.68|0|4
A|CPAY|20250724|15:54:25.516696|S|1|333.73|0|1
A|CPAY|20250724|15:55:18.501153|S|100|334.08|0|100
A|CPAY|20250724|15:55:20.477601|S|100|334|0|100
A|CPAY|20250724|15:55:31.049157|S|1|334.17|0|1
A|CPAY|20250724|15:55:32.073795|S|1|334.17|0|1
A|CPAY|20250724|15:55:32.152878|S|1|334.17|0|1
A|CPAY|20250724|15:55:32.687888|S|1|334.17|0|1
A|CPAY|20250724|15:55:33.003298|S|1|334.18|0|1
A|CPAY|20250724|15:56:00.677262|S|100|334.07|0|100
A|CPAY|20250724|15:58:13.599592|S|10|333.87|0|10
A|CPB|20250724|09:33:07.528601|S|75|33.265|0|75
A|CPB|20250724|09:51:50.338915|S|100|33.105|0|100
A|CPB|20250724|09:51:50.350403|S|100|33.115|0|100
A|CPB|20250724|09:56:22.843280|S|5|33.22|0|5
A|CPB|20250724|09:57:11.725575|S|100|33.3|0|100
A|CPB|20250724|09:57:23.123813|S|100|33.295|0|100
A|CPB|20250724|09:57:29.805070|S|100|33.295|0|100
A|CPB|20250724|09:57:32.203621|S|100|33.27|0|100
A|CPB|20250724|10:06:53.919904|S|100|33.27|0|100
A|CPB|20250724|11:00:06.647261|S|100|33.23|0|100
A|CPB|20250724|11:02:55.191370|S|2|33.18|0|2
A|CPB|20250724|11:03:30.264250|S|100|33.16|0|100
A|CPB|20250724|11:09:35.135897|S|38|33.2|0|38
A|CPB|20250724|11:09:35.136049|S|62|33.2|0|62
A|CPB|20250724|11:14:39.383236|S|2|33.11|0|2
A|CPB|20250724|11:16:33.420295|S|3|33.1|0|3
A|CPB|20250724|11:22:40.530549|S|2|33.11|0|2
A|CPB|20250724|11:32:36.497950|S|1|33.18|0|1
A|CPB|20250724|11:43:52.840727|S|98|33.195|0|98
A|CPB|20250724|12:09:57.139418|S|2|33.14|0|2
A|CPB|20250724|12:13:45.579990|S|2|33.09|0|2
A|CPB|20250724|12:15:21.356490|S|2|33.05|0|2
A|CPB|20250724|12:15:21.356490|S|3|33.05|0|3
A|CPB|20250724|12:16:03.804102|S|100|33.05|0|100
A|CPB|20250724|12:18:50.687741|S|2|33.02|0|2
A|CPB|20250724|12:18:50.687766|S|3|33.02|0|3
A|CPB|20250724|12:20:57.193873|S|2|33|0|2
A|CPB|20250724|12:21:03.846190|S|2|32.99|0|2
A|CPB|20250724|12:21:03.846209|S|3|32.99|0|3
A|CPB|20250724|12:34:40.363345|S|5|32.97|0|5
A|CPB|20250724|13:28:15.144374|S|5|32.87|0|5
A|CPB|20250724|13:43:53.807813|S|100|32.82|0|100
A|CPB|20250724|14:05:16.621607|S|100|32.89|0|100
A|CPB|20250724|14:20:51.834201|S|140|32.88|0|140
A|CPB|20250724|14:20:51.834229|S|217|32.88|0|217
A|CPB|20250724|14:52:34.622992|S|82|32.83|0|82
A|CPB|20250724|15:03:54.232185|S|1|32.84|0|1
A|CPB|20250724|15:34:36.410343|S|11|32.885|0|11
A|CPB|20250724|15:42:31.870788|S|52|32.81|0|52
A|CPB|20250724|15:42:31.870882|S|82|32.81|0|82
A|CPB|20250724|15:49:46.186198|S|150|32.77|0|150
A|CPB|20250724|15:57:39.986522|S|100|32.77|0|100
A|CPB|20250724|15:58:01.422722|S|41|32.77|0|41
A|CPB|20250724|15:58:54.992423|S|115|32.78|0|115
A|CPF|20250724|11:32:51.829677|S|3|27.99|0|3
A|CPF|20250724|11:54:23.255101|S|56|27.99|0|56
A|CPHI|20250724|09:30:00.044913|S|127|1.84|45598|124
A|CPHI|20250724|09:30:00.044913|E|127|1.84|45598|3
A|CPHI|20250724|09:40:45.319763|S|100|1.9|0|100
A|CPHI|20250724|11:34:15.094556|S|5|1.87|0|5
A|CPHI|20250724|13:57:37.009934|S|126|1.87|0|126
A|CPHI|20250724|13:57:37.010844|S|78|1.87|0|78
A|CPHI|20250724|15:51:34.786542|S|100|1.85|0|100
A|CPHI|20250724|15:51:34.787056|S|2|1.85|0|2
A|CPHI|20250724|15:51:34.887156|S|294|1.85|0|294
A|CPK|20250724|09:59:27.989278|S|7|120.72|0|7
A|CPK|20250724|10:25:03.169272|S|12|120.28|0|12
A|CPK|20250724|10:25:03.170745|S|5|120.23|0|5
A|CPK|20250724|10:25:03.170745|S|7|120.23|0|7
A|CPK|20250724|11:55:26.379757|S|11|120.92|0|11
A|CPK|20250724|12:25:18.029811|S|100|120.5|0|100
A|CPNG|20250724|09:32:42.661908|S|1|30.53|0|1
A|CPNG|20250724|09:33:20.680667|S|100|30.53|0|100
A|CPNG|20250724|09:35:49.351584|S|200|30.505|0|200
A|CPNG|20250724|09:37:24.970463|S|100|30.5|0|100
A|CPNG|20250724|09:42:25.820588|S|100|30.47|0|100
A|CPNG|20250724|09:54:43.220776|S|1|30.47|0|1
A|CPNG|20250724|09:57:37.555391|S|100|30.38|0|100
A|CPNG|20250724|09:58:17.249727|S|5|30.38|0|5
A|CPNG|20250724|10:04:25.939800|S|1|30.35|0|1
A|CPNG|20250724|10:49:46.273738|S|40|30.09|0|40
A|CPNG|20250724|11:00:08.790270|S|100|30.195|0|100
A|CPNG|20250724|11:15:58.816832|S|100|30.29|0|100
A|CPNG|20250724|12:46:59.128926|S|53|30.195|0|53
A|CPNG|20250724|13:02:06.197087|S|158|30.205|0|158
A|CPNG|20250724|14:14:41.430236|S|100|30.135|0|100
A|CPNG|20250724|14:38:08.396065|S|89|30.155|0|89
A|CPNG|20250724|15:04:40.288841|S|108|30.155|0|108
A|CPNG|20250724|15:21:24.069848|S|3|30.17|0|3
A|CPNG|20250724|15:58:27.544600|S|31|30.17|0|31
A|CPNG|20250724|15:58:29.768158|S|100|30.17|0|100
A|CPRI|20250724|09:52:11.730429|S|5|19.81|0|5
A|CPRI|20250724|10:02:21.152883|S|30|19.95|0|30
A|CPRI|20250724|10:02:21.152981|S|83|19.95|0|83
A|CPRI|20250724|11:33:12.606706|S|18|19.73|0|18
A|CPRI|20250724|11:33:12.606749|S|16|19.73|0|16
A|CPRI|20250724|13:52:45.470805|S|1|19.44|0|1
A|CPRI|20250724|13:52:45.471854|S|1|19.45|0|1
A|CPRT|20250724|09:52:27.166067|S|75|46.515|0|75
A|CPRT|20250724|09:52:27.166101|S|75|46.515|0|75
A|CPRT|20250724|09:58:48.985819|S|50|46.52|0|50
A|CPRT|20250724|10:09:05.465066|S|100|46.44|0|100
A|CPRT|20250724|10:15:50.742053|S|100|46.485|0|100
A|CPRT|20250724|10:26:17.332409|S|50|46.39|0|50
A|CPRT|20250724|10:49:02.780379|S|100|46.29|0|100
A|CPRT|20250724|10:49:42.471590|S|10|46.34|0|10
A|CPRT|20250724|11:08:23.727030|S|100|46.31|0|100
A|CPRT|20250724|11:11:29.468711|S|58|46.26|0|58
A|CPRT|20250724|11:16:43.882509|S|5|46.22|0|5
A|CPRT|20250724|11:30:46.114274|S|100|46.255|0|100
A|CPRT|20250724|11:47:39.646904|S|41|46.13|0|41
A|CPRT|20250724|12:11:18.705421|S|70|46.12|0|70
A|CPRT|20250724|13:24:55.247166|S|70|46.03|0|70
A|CPRT|20250724|15:14:44.406484|S|70|46.29|0|70
A|CPRT|20250724|15:33:53.891407|S|1|46.36|0|1
A|CPRT|20250724|15:33:53.891407|S|1|46.36|0|1
A|CPRT|20250724|15:33:53.891407|S|1|46.36|0|1
A|CPRT|20250724|15:59:04.994839|S|100|46.32|0|100
A|CPRX|20250724|09:36:28.346899|S|50|21.46|0|50
A|CPRX|20250724|09:56:12.266661|S|50|21.42|0|50
A|CPRX|20250724|15:47:39.159708|S|70|21.05|0|70
A|CPRX|20250724|15:51:00.932765|S|75|21.04|0|75
A|CPRX|20250724|15:51:00.932905|S|75|21.04|0|75
A|CPRX|20250724|15:51:00.932972|S|40|21.04|0|40
A|CPRX|20250724|15:51:01.104189|S|75|21.04|0|75
A|CPRX|20250724|15:51:03.827423|S|75|21.04|0|75
A|CPRX|20250724|15:59:10.985735|S|31|21.03|0|31
A|CPSH|20250724|14:15:06.779251|S|100|2.62|0|100
A|CPT|20250724|09:48:32.569815|S|25|114.56|0|25
A|CPT|20250724|09:56:51.962818|S|17|114.66|0|17
A|CPT|20250724|10:31:53.701481|E|16|114.45|0|16
A|CPT|20250724|10:31:53.702048|E|1|114.45|0|1
A|CPT|20250724|13:46:24.410510|S|13|114.23|0|13
A|CPT|20250724|13:51:22.531567|S|36|114.12|0|36
A|CPT|20250724|14:20:03.649415|S|200|114.17|0|200
A|CPT|20250724|14:32:32.100135|S|200|114.25|0|200
A|CPT|20250724|14:32:58.383946|S|10|114.21|0|10
A|CPT|20250724|15:23:30.696367|S|66|113.75|0|66
A|CPT|20250724|15:43:03.334128|S|10|113.86|0|10
A|CPT|20250724|15:55:02.051224|S|100|113.85|0|100
A|CPT|20250724|15:58:55.344572|S|1|113.67|0|1
A|CPZ|20250724|10:59:26.452560|S|100|16.33|0|100
A|CPZ|20250724|13:12:43.475229|S|100|16.37|0|100
A|CR|20250724|15:54:10.063348|S|100|188.65|0|100
A|CRAI|20250724|10:19:48.057246|S|5|175.7|0|5
A|CRAI|20250724|15:11:00.624309|S|32|179.11|0|32
A|CRAI|20250724|15:11:00.624444|S|10|179.08|0|10
A|CRBG|20250724|14:31:16.761808|S|100|35.17|0|100
A|CRBG|20250724|14:31:16.761819|S|6|35.17|0|6
A|CRBG|20250724|15:37:06.478215|S|100|35.12|0|100
A|CRBG|20250724|15:37:06.478263|S|70|35.12|0|70
A|CRBG|20250724|15:37:06.478263|S|62|35.11|0|62
A|CRBG|20250724|15:37:06.489707|S|62|35.08|0|62
A|CRBU|20250724|10:22:23.288537|S|100|2.41|0|100
A|CRBU|20250724|10:41:57.159766|S|100|2.4|0|100
A|CRBU|20250724|10:41:57.159847|S|100|2.4|0|100
A|CRBU|20250724|10:41:57.159848|S|200|2.4|0|200
A|CRBU|20250724|10:41:57.159885|S|100|2.4|0|100
A|CRBU|20250724|10:41:57.161686|S|3|2.385|0|3
A|CRBU|20250724|10:41:57.161686|S|97|2.39|0|97
A|CRBU|20250724|10:41:57.161734|S|97|2.385|0|97
A|CRBU|20250724|12:06:49.343441|S|100|2.365|0|100
A|CRBU|20250724|12:31:36.879490|S|100|2.36|0|100
A|CRBU|20250724|12:53:37.848217|S|30|2.34|0|30
A|CRBU|20250724|13:17:07.090306|S|100|2.4|0|100
A|CRBU|20250724|14:12:03.231501|S|100|2.37|0|100
A|CRBU|20250724|15:02:45.295626|S|100|2.385|0|100
A|CRBU|20250724|15:04:35.340962|S|100|2.395|0|100
A|CRBU|20250724|15:53:09.023506|S|200|2.395|0|200
A|CRBU|20250724|15:53:09.083692|S|224|2.395|0|224
A|CRBU|20250724|15:59:20.321819|S|100|2.365|0|100
A|CRC|20250724|10:31:59.450122|S|100|49.24|0|100
A|CRC|20250724|12:31:56.138200|S|100|49.55|0|100
A|CRC|20250724|13:33:05.228313|S|70|49.42|0|70
A|CRC|20250724|13:33:05.228386|S|30|49.42|0|30
A|CRC|20250724|13:33:05.228389|S|70|49.42|0|70
A|CRC|20250724|13:33:05.228447|S|40|49.42|0|40
A|CRC|20250724|13:33:05.228447|S|30|49.42|0|30
A|CRC|20250724|13:33:05.228449|S|18|49.42|0|18
A|CRC|20250724|13:33:05.228473|S|42|49.42|0|42
A|CRC|20250724|14:23:51.681353|S|50|49.45|0|50
A|CRC|20250724|15:11:08.934994|S|100|49.53|0|100
A|CRCL|20250724|09:30:00.424534|S|100|199.75|0|100
A|CRCL|20250724|09:30:01.069611|S|50|199.65|0|50
A|CRCL|20250724|09:31:17.284116|S|100|200.99|0|100
A|CRCL|20250724|09:32:28.660408|S|100|199.7|0|100
A|CRCL|20250724|09:45:12.515258|S|100|196.35|0|100
A|CRCL|20250724|09:47:00.691879|S|2|196.78|0|2
A|CRCL|20250724|09:47:00.692137|S|3|196.78|0|3
A|CRCL|20250724|09:50:00.603791|S|5|197|0|5
A|CRCL|20250724|09:50:00.605597|S|100|197.02|0|100
A|CRCL|20250724|09:55:59.990138|S|100|195.77|0|100
A|CRCL|20250724|10:00:54.006747|S|100|194.8|0|100
A|CRCL|20250724|10:01:28.320005|S|100|194.51|0|100
A|CRCL|20250724|10:02:49.924859|S|17|194.86|0|17
A|CRCL|20250724|10:10:24.526324|S|100|193.5|0|100
A|CRCL|20250724|10:10:50.547165|S|100|193.29|0|100
A|CRCL|20250724|10:12:57.755590|E|100|192.51|0|100
A|CRCL|20250724|10:15:35.396744|S|8|193|0|8
A|CRCL|20250724|10:17:32.075914|S|100|192.585|0|100
A|CRCL|20250724|10:21:58.412701|S|100|193.9|0|100
A|CRCL|20250724|10:30:02.079635|S|100|192.86|0|100
A|CRCL|20250724|10:40:37.453357|S|2|193.64|0|2
A|CRCL|20250724|10:42:56.174646|S|14|193.54|0|14
A|CRCL|20250724|10:51:14.506997|S|5|193.52|0|5
A|CRCL|20250724|10:51:59.169203|S|100|193.01|0|100
A|CRCL|20250724|10:51:59.169223|S|100|193|0|100
A|CRCL|20250724|10:51:59.169301|S|1|193|0|1
A|CRCL|20250724|10:51:59.169460|S|1|193|0|1
A|CRCL|20250724|10:51:59.169779|S|98|193|0|98
A|CRCL|20250724|10:53:30.945579|S|100|192.65|0|100
A|CRCL|20250724|10:53:49.702562|S|99|192.5|0|99
A|CRCL|20250724|10:53:49.967409|S|82|192.5|0|82
A|CRCL|20250724|10:57:37.396601|S|100|192.5|0|100
A|CRCL|20250724|10:57:38.256788|S|266|192.5|0|266
A|CRCL|20250724|10:57:38.256788|S|199|192.5|0|199
A|CRCL|20250724|10:57:48.150646|S|100|192.5|0|100
A|CRCL|20250724|10:57:48.267549|S|100|192.5|0|100
A|CRCL|20250724|10:57:55.277042|S|100|192.3|0|100
A|CRCL|20250724|10:57:55.774975|S|100|192.2|0|100
A|CRCL|20250724|10:57:57.179134|S|100|192.14|0|100
A|CRCL|20250724|10:57:57.444919|S|100|192.1|0|100
A|CRCL|20250724|10:58:09.145615|S|107|192.13|0|107
A|CRCL|20250724|11:16:37.309854|S|100|192.46|0|100
A|CRCL|20250724|11:21:28.735404|S|13|192.34|0|13
A|CRCL|20250724|11:24:46.275835|S|100|192.065|0|100
A|CRCL|20250724|11:34:09.692305|S|100|191.95|0|100
A|CRCL|20250724|11:36:39.407501|S|100|191.77|0|100
A|CRCL|20250724|11:55:12.134621|S|99|191.575|0|99
A|CRCL|20250724|12:06:37.812524|S|91|191.91|0|91
A|CRCL|20250724|12:12:05.578020|S|100|191.575|0|100
A|CRCL|20250724|12:22:48.028385|S|11|191.99|0|11
A|CRCL|20250724|12:29:39.556262|S|100|191.01|0|100
A|CRCL|20250724|12:29:45.698096|S|100|191|0|100
A|CRCL|20250724|12:29:45.698379|S|68|191|0|68
A|CRCL|20250724|12:29:45.698697|S|100|191|0|100
A|CRCL|20250724|12:29:45.711310|S|132|191|0|132
A|CRCL|20250724|12:35:30.036357|S|14|190.12|0|14
A|CRCL|20250724|12:36:31.562019|S|5|190|0|5
A|CRCL|20250724|12:36:31.562019|S|200|190|0|200
A|CRCL|20250724|12:36:31.764972|S|100|189.7|0|100
A|CRCL|20250724|12:38:08.575939|S|100|190.14|0|100
A|CRCL|20250724|12:47:21.807377|S|11|190.17|0|11
A|CRCL|20250724|12:48:22.659624|S|100|190|0|100
A|CRCL|20250724|12:54:47.286212|S|100|190|0|100
A|CRCL|20250724|13:16:33.991387|S|100|191.13|0|100
A|CRCL|20250724|13:17:11.986090|S|100|191.095|0|100
A|CRCL|20250724|13:34:59.766150|S|100|191.515|0|100
A|CRCL|20250724|13:41:38.469299|S|40|191.5|0|40
A|CRCL|20250724|13:41:38.469299|S|300|191.5|0|300
A|CRCL|20250724|13:43:55.078930|S|2|191.5|0|2
A|CRCL|20250724|13:43:55.788756|S|2|191.5|0|2
A|CRCL|20250724|13:43:56.790174|S|2|191.51|0|2
A|CRCL|20250724|13:44:00.542941|S|7|191.51|0|7
A|CRCL|20250724|13:44:00.543658|S|3|191.51|0|3
A|CRCL|20250724|13:44:00.543760|S|2|191.51|0|2
A|CRCL|20250724|13:44:00.543897|S|23|191.51|0|23
A|CRCL|20250724|13:44:00.544345|S|39|191.51|0|39
A|CRCL|20250724|13:44:00.545184|S|8|191.51|0|8
A|CRCL|20250724|13:44:00.546495|S|8|191.51|0|8
A|CRCL|20250724|13:44:00.807781|S|2|191.5|0|2
A|CRCL|20250724|13:44:01.810096|S|9|191.5|0|9
A|CRCL|20250724|15:02:10.618201|S|77|192.045|0|77
A|CRCL|20250724|15:30:31.747369|S|14|192.23|0|14
A|CRCL|20250724|15:31:50.668829|S|9|192.16|0|9
A|CRCL|20250724|15:40:03.589847|S|1|192.41|0|1
A|CRCL|20250724|15:50:54.796000|S|1|192.44|0|1
A|CRCL|20250724|15:50:54.796001|S|1|192.44|0|1
A|CRCL|20250724|15:54:01.429945|S|224|192.4|0|224
A|CRCL|20250724|15:54:44.256802|S|1|192.39|0|1
A|CRCL|20250724|15:58:47.169506|S|100|192.99|0|100
A|CRCL|20250724|15:59:46.466094|S|100|193.01|0|100
A|CRCT|20250724|11:37:32.865322|S|4|5.5|0|4
A|CRCT|20250724|11:37:32.865343|S|96|5.5|0|96
A|CRCT|20250724|12:01:35.852850|S|1|5.5|0|1
A|CRCT|20250724|12:20:31.016523|S|100|5.52|0|100
A|CRCT|20250724|13:04:39.686395|S|100|5.49|0|100
A|CRCT|20250724|13:24:14.103527|S|100|5.5|0|100
A|CRCT|20250724|13:49:17.211006|S|100|5.53|0|100
A|CRCT|20250724|13:57:38.241069|S|100|5.525|0|100
A|CRCT|20250724|14:00:25.246333|S|100|5.52|0|100
A|CRCT|20250724|14:19:24.703095|S|4|5.54|0|4
A|CRCT|20250724|14:19:54.321980|S|100|5.54|0|100
A|CRCT|20250724|14:28:15.431610|S|89|5.53|0|89
A|CRCT|20250724|14:36:36.391998|S|100|5.52|0|100
A|CRCT|20250724|15:04:37.188509|S|100|5.495|0|100
A|CRCT|20250724|15:48:27.139151|S|100|5.47|0|100
A|CRCT|20250724|15:51:50.103824|S|100|5.47|0|100
A|CRCT|20250724|15:51:50.103979|S|100|5.47|0|100
A|CRCT|20250724|15:56:55.427894|S|72|5.47|0|72
A|CRDF|20250724|09:33:08.209911|S|100|4.25|0|100
A|CRDF|20250724|09:50:10.294400|S|100|4.325|0|100
A|CRDF|20250724|09:54:26.635780|S|100|4.32|0|100
A|CRDF|20250724|11:40:58.112418|S|12|4.415|0|12
A|CRDF|20250724|12:37:40.630583|S|54|4.45|0|54
A|CRDF|20250724|13:25:00.085553|S|63|4.51|0|63
A|CRDF|20250724|14:19:02.588547|S|100|4.44|0|100
A|CRDF|20250724|15:24:05.219447|S|10|4.35|0|10
A|CRDF|20250724|15:45:03.891634|S|1|4.19|0|1
A|CRDF|20250724|15:58:01.132773|S|4|4.15|0|4
A|CRDL|20250724|10:48:21.846962|S|100|1.41|0|100
A|CRDO|20250724|09:30:00.334704|S|2|99.9|0|2
A|CRDO|20250724|10:26:50.119828|S|7|98.26|0|7
A|CRDO|20250724|10:26:50.119828|S|13|98.26|0|13
A|CRDO|20250724|10:26:50.120032|S|4|98.21|0|4
A|CRDO|20250724|10:55:03.294402|S|30|99.53|0|30
A|CRDO|20250724|12:39:55.481310|S|62|99.96|0|62
A|CRDO|20250724|12:57:35.302358|S|1|100.34|0|1
A|CRDO|20250724|13:15:50.286999|S|100|101.455|0|100
A|CRDO|20250724|14:53:18.182318|S|62|101.1|0|62
A|CRDO|20250724|15:36:31.857084|S|50|101.7|0|50
A|CRDO|20250724|15:45:36.016600|S|62|101.88|0|62
A|CRDO|20250724|15:49:45.512603|S|22|101.77|0|22
A|CRDO|20250724|15:50:00.008117|S|16|101.74|0|16
A|CRDO|20250724|15:52:10.041969|S|40|101.42|0|40
A|CRDO|20250724|15:52:35.080415|S|5|101.4|0|5
A|CRDO|20250724|15:52:35.080415|S|8|101.4|0|8
A|CRDO|20250724|15:55:00.120238|S|1|101.66|0|1
A|CRDO|20250724|15:56:16.702803|S|41|101.61|0|41
A|CRE|20250724|12:33:05.529390|E|200|5.52|0|200
A|CRE|20250724|12:37:41.002368|S|200|5.84|0|200
A|CRE|20250724|12:37:58.643147|E|200|5.78|0|200
A|CRE|20250724|12:51:00.956591|E|200|6.91|0|200
A|CRE|20250724|12:51:01.242332|S|200|7.19|0|200
A|CRE|20250724|12:51:07.272323|S|200|7.58|0|200
A|CRE|20250724|12:56:25.996023|S|100|6.89|0|100
A|CRE|20250724|12:56:44.597735|S|44|8.33|0|44
A|CRE|20250724|12:56:46.115350|S|200|8.42|0|200
A|CRE|20250724|13:13:10.460175|S|200|6.59|0|200
A|CRE|20250724|13:13:16.560775|S|100|5.92|0|100
A|CRE|20250724|13:23:32.725887|S|200|5.59|0|200
A|CRE|20250724|13:26:20.036409|E|200|5.51|0|200
A|CRE|20250724|13:29:20.472495|S|200|5.84|0|200
A|CRE|20250724|13:29:59.229170|S|88|5.74|0|88
A|CRE|20250724|13:30:12.958045|S|80|5.74|0|80
A|CRE|20250724|13:34:06.167498|S|80|5.67|0|80
A|CRE|20250724|13:40:21.525173|S|100|5.77|0|100
A|CRE|20250724|13:59:51.378592|S|2|5.08|0|2
A|CRE|20250724|14:02:09.869232|S|100|5.27|0|100
A|CRE|20250724|14:02:42.662896|S|100|5.48|0|100
A|CRF|20250724|09:30:00.048526|E|13594|7.88|50203|4445
A|CRF|20250724|09:30:00.048526|S|13594|7.88|50203|6052
A|CRF|20250724|09:30:00.208285|S|50|7.87|0|50
A|CRF|20250724|09:43:53.742738|S|100|7.88|0|100
A|CRF|20250724|09:43:53.742738|S|100|7.88|0|100
A|CRF|20250724|09:43:53.742740|S|102|7.88|0|102
A|CRF|20250724|09:43:53.742740|S|100|7.88|0|100
A|CRF|20250724|09:46:06.090032|S|109|7.89|0|109
A|CRF|20250724|09:46:06.090032|S|100|7.89|0|100
A|CRF|20250724|11:00:03.120565|S|100|7.91|0|100
A|CRF|20250724|11:00:03.120566|S|100|7.91|0|100
A|CRF|20250724|12:51:09.263142|S|200|7.9|0|200
A|CRF|20250724|12:51:09.263142|S|100|7.9|0|100
A|CRF|20250724|15:49:59.100066|S|304|7.895|0|304
A|CRF|20250724|15:55:48.470606|S|100|7.895|0|100
A|CRF|20250724|15:58:53.309238|S|392|7.89|0|392
A|CRF|20250724|15:58:53.309238|S|100|7.89|0|100
A|CRF|20250724|15:58:53.309238|S|200|7.89|0|200
A|CRF|20250724|15:59:59.995852|S|95|7.89|0|95
A|CRF|20250724|15:59:59.995852|S|1905|7.89|0|1905
A|CRF|20250724|16:00:00.053587|S|15102|7.9|73208|9992
A|CRF|20250724|16:00:00.053587|E|15102|7.9|73208|210
A|CRGO|20250724|14:54:11.221619|S|100|2.63|0|100
A|CRGX|20250724|09:31:37.071495|S|100|4.5|0|100
A|CRGX|20250724|11:28:09.194712|S|100|4.515|0|100
A|CRGX|20250724|12:17:29.594012|S|100|4.51|0|100
A|CRGX|20250724|12:37:56.018880|S|200|4.505|0|200
A|CRGX|20250724|12:42:40.768923|S|100|4.51|0|100
A|CRGX|20250724|13:37:11.134548|S|100|4.535|0|100
A|CRGX|20250724|13:53:24.065189|S|118|4.525|0|118
A|CRGX|20250724|13:53:24.065241|S|200|4.525|0|200
A|CRGX|20250724|13:53:24.065260|S|82|4.525|0|82
A|CRGX|20250724|15:01:12.116516|S|100|4.53|0|100
A|CRGX|20250724|15:56:39.489448|S|100|4.535|0|100
A|CRGY|20250724|09:56:07.517408|S|141|9.01|0|141
A|CRGY|20250724|10:04:18.258790|S|45|9.08|0|45
A|CRGY|20250724|10:51:47.799338|S|1|9.2|0|1
A|CRGY|20250724|11:39:36.391725|S|100|9.18|0|100
A|CRGY|20250724|11:52:56.321947|S|100|9.2|0|100
A|CRGY|20250724|12:03:21.756619|S|100|9.19|0|100
A|CRGY|20250724|12:06:37.808411|S|100|9.2|0|100
A|CRGY|20250724|12:14:41.666878|S|100|9.15|0|100
A|CRGY|20250724|12:15:45.898439|S|100|9.15|0|100
A|CRGY|20250724|12:25:34.780530|S|1|9.15|0|1
A|CRGY|20250724|12:25:50.115453|S|100|9.15|0|100
A|CRGY|20250724|12:28:52.712497|S|100|9.16|0|100
A|CRGY|20250724|12:33:29.211273|S|100|9.08|0|100
A|CRGY|20250724|12:37:14.011916|S|100|9.14|0|100
A|CRGY|20250724|12:51:31.792849|S|5|9.13|0|5
A|CRGY|20250724|13:12:20.558148|S|100|9.15|0|100
A|CRGY|20250724|13:45:53.289582|S|198|9.195|0|198
A|CRGY|20250724|14:13:21.119599|S|28|9.195|0|28
A|CRGY|20250724|15:00:16.080656|S|100|9.19|0|100
A|CRGY|20250724|15:04:46.410664|S|132|9.185|0|132
A|CRGY|20250724|15:04:46.411146|S|100|9.19|0|100
A|CRGY|20250724|15:09:59.224229|S|100|9.19|0|100
A|CRGY|20250724|15:11:15.201798|S|68|9.22|0|68
A|CRGY|20250724|15:12:27.700176|S|45|9.23|0|45
A|CRH|20250724|10:05:06.617625|S|1|96.72|0|1
A|CRH|20250724|11:07:32.387776|S|200|96.56|0|200
A|CRH|20250724|11:07:32.388118|S|103|96.56|0|103
A|CRH|20250724|14:02:55.102187|S|50|97.09|0|50
A|CRH|20250724|14:25:00.466858|S|9|97.05|0|9
A|CRI|20250724|10:31:37.835002|S|1|33.81|0|1
A|CRI|20250724|10:51:42.169817|S|50|33.94|0|50
A|CRI|20250724|13:14:22.519042|S|110|33.23|0|110
A|CRI|20250724|14:09:19.244670|S|50|32.97|0|50
A|CRI|20250724|15:41:29.344914|S|100|32.64|0|100
A|CRI|20250724|15:41:29.345005|S|100|32.64|0|100
A|CRI|20250724|15:41:29.351649|S|100|32.64|0|100
A|CRK|20250724|09:46:14.151309|S|100|20.7|0|100
A|CRK|20250724|09:46:14.151339|S|100|20.7|0|100
A|CRK|20250724|11:44:45.511915|S|13|20.9|0|13
A|CRK|20250724|11:50:55.076999|S|11|21.01|0|11
A|CRK|20250724|11:50:55.079490|S|8|21.01|0|8
A|CRK|20250724|11:53:00.934234|S|22|21.01|0|22
A|CRK|20250724|14:51:12.134874|S|8|20.99|0|8
A|CRK|20250724|15:30:42.765197|S|3|21.29|0|3
A|CRK|20250724|15:49:31.025684|S|90|21.24|0|90
A|CRL|20250724|09:35:18.806133|S|100|179.33|0|100
A|CRL|20250724|10:03:55.321858|S|100|181.75|0|100
A|CRL|20250724|11:09:35.749743|S|24|181.62|0|24
A|CRL|20250724|11:09:35.945460|S|10|181.62|0|10
A|CRL|20250724|11:09:35.946917|S|7|181.62|0|7
A|CRL|20250724|11:32:53.263925|S|1|181.58|0|1
A|CRL|20250724|11:32:53.263948|S|99|181.58|0|99
A|CRL|20250724|13:45:01.448087|S|5|179.2|0|5
A|CRL|20250724|14:08:04.240652|S|6|179.065|0|6
A|CRL|20250724|15:54:04.014941|S|100|178.23|0|100
A|CRL|20250724|15:58:51.342284|S|1|177.81|0|1
A|CRM|20250724|09:30:03.222810|S|50|267.76|0|50
A|CRM|20250724|09:30:20.051206|S|100|268.04|0|100
A|CRM|20250724|09:30:32.737223|S|100|268.49|0|100
A|CRM|20250724|09:31:42.404172|S|100|268.25|0|100
A|CRM|20250724|09:32:10.852824|S|100|267.87|0|100
A|CRM|20250724|09:32:43.505396|S|2|268.25|0|2
A|CRM|20250724|09:37:26.055545|S|100|267.43|0|100
A|CRM|20250724|09:37:26.570908|S|100|267.45|0|100
A|CRM|20250724|09:41:53.906992|S|100|266.48|0|100
A|CRM|20250724|09:45:36.785853|S|9|266.47|0|9
A|CRM|20250724|09:48:01.321542|S|100|266.74|0|100
A|CRM|20250724|09:49:17.227991|S|46|266.55|0|46
A|CRM|20250724|09:52:04.273116|S|100|266.57|0|100
A|CRM|20250724|09:54:30.219573|S|26|266.87|0|26
A|CRM|20250724|09:54:30.219594|S|26|266.86|0|26
A|CRM|20250724|09:54:30.219594|S|74|266.87|0|74
A|CRM|20250724|09:55:57.324507|S|50|266.98|0|50
A|CRM|20250724|09:55:57.812677|S|58|266.98|0|58
A|CRM|20250724|09:55:58.356183|S|41|266.98|0|41
A|CRM|20250724|09:56:00.033941|S|7|266.93|0|7
A|CRM|20250724|09:59:09.784937|S|100|267.77|0|100
A|CRM|20250724|09:59:10.952014|S|100|267.76|0|100
A|CRM|20250724|09:59:13.547210|S|100|267.7|0|100
A|CRM|20250724|09:59:13.547291|S|6|267.7|0|6
A|CRM|20250724|10:27:45.958158|S|100|266.21|0|100
A|CRM|20250724|10:32:41.088735|S|1|266|0|1
A|CRM|20250724|10:37:55.920814|S|4|266.22|0|4
A|CRM|20250724|10:38:39.167620|S|4|266.15|0|4
A|CRM|20250724|10:50:50.715946|S|10|266.83|0|10
A|CRM|20250724|10:50:50.716037|S|27|266.83|0|27
A|CRM|20250724|10:51:31.003767|S|20|266.72|0|20
A|CRM|20250724|11:04:07.017922|S|6|267.045|0|6
A|CRM|20250724|11:04:27.232159|S|100|266.91|0|100
A|CRM|20250724|11:04:27.232172|S|100|266.91|0|100
A|CRM|20250724|11:12:10.174188|S|100|266.83|0|100
A|CRM|20250724|11:12:10.195028|S|100|266.83|0|100
A|CRM|20250724|11:31:39.612453|S|10|266.49|0|10
A|CRM|20250724|11:36:18.654592|S|3|266.47|0|3
A|CRM|20250724|11:53:55.472242|S|4|266.5|0|4
A|CRM|20250724|12:02:15.779394|S|100|266.38|0|100
A|CRM|20250724|12:17:02.540701|S|100|265.995|0|100
A|CRM|20250724|12:48:16.683914|S|5|265.95|0|5
A|CRM|20250724|12:54:17.896181|S|100|265.85|0|100
A|CRM|20250724|13:02:08.371368|S|50|265.81|0|50
A|CRM|20250724|13:17:18.137868|S|8|266.15|0|8
A|CRM|20250724|13:21:54.845798|S|4|266.29|0|4
A|CRM|20250724|13:41:16.372611|S|4|266.57|0|4
A|CRM|20250724|14:46:03.186554|S|1|265.75|0|1
A|CRM|20250724|14:46:18.135425|S|1|265.92|0|1
A|CRM|20250724|14:52:31.218842|S|2|265.89|0|2
A|CRM|20250724|14:52:34.623128|S|1|265.92|0|1
A|CRM|20250724|15:04:49.460964|S|1|266.22|0|1
A|CRM|20250724|15:37:10.687711|S|1|266.23|0|1
A|CRM|20250724|15:40:58.837212|S|1|266.34|0|1
A|CRM|20250724|15:41:02.209186|S|1|266.38|0|1
A|CRM|20250724|15:44:55.459585|S|1|266.64|0|1
A|CRM|20250724|15:47:56.055848|S|1|267.2|0|1
A|CRM|20250724|15:49:28.152902|S|1|267.04|0|1
A|CRM|20250724|15:51:18.974617|S|1|267.02|0|1
A|CRM|20250724|15:51:53.976754|S|1|267.09|0|1
A|CRM|20250724|15:51:56.877541|S|1|267.1|0|1
A|CRM|20250724|15:52:00.057868|S|1|267.2|0|1
A|CRM|20250724|15:52:58.254335|S|1|267.39|0|1
A|CRM|20250724|15:54:50.132415|S|1|267.49|0|1
A|CRM|20250724|15:55:21.641159|S|2|267.52|0|2
A|CRM|20250724|15:56:08.330774|S|4|267.57|0|4
A|CRM|20250724|15:56:14.876683|S|1|267.7|0|1
A|CRMD|20250724|10:11:27.778294|S|100|11.46|0|100
A|CRMD|20250724|10:37:25.766613|S|13|11.61|0|13
A|CRMD|20250724|11:27:38.932324|S|13|11.74|0|13
A|CRMD|20250724|11:39:25.910235|S|100|11.62|0|100
A|CRMD|20250724|13:11:46.976192|S|110|11.81|0|110
A|CRMD|20250724|13:56:23.833863|S|8|11.76|0|8
A|CRMD|20250724|14:04:02.752292|S|10|11.75|0|10
A|CRMD|20250724|15:50:11.932750|S|100|11.6|0|100
A|CRMD|20250724|15:56:27.241998|S|1|11.48|0|1
A|CRMD|20250724|15:56:27.241998|S|1|11.48|0|1
A|CRMD|20250724|15:56:27.241998|S|2|11.48|0|2
A|CRMD|20250724|15:56:41.355266|S|7|11.48|0|7
A|CRMD|20250724|15:56:41.355266|S|4|11.48|0|4
A|CRMD|20250724|15:56:56.976380|S|2|11.48|0|2
A|CRMD|20250724|15:56:56.976380|S|4|11.48|0|4
A|CRMD|20250724|15:56:56.976380|S|5|11.48|0|5
A|CRMD|20250724|15:57:20.431636|S|200|11.495|0|200
A|CRML|20250724|09:34:47.891475|S|25|4.485|0|25
A|CRML|20250724|09:36:00.130004|S|25|4.465|0|25
A|CRML|20250724|09:36:00.130081|S|25|4.465|0|25
A|CRML|20250724|09:49:50.087277|S|300|4.6|0|300
A|CRML|20250724|09:58:25.677671|S|1|4.43|0|1
A|CRML|20250724|09:58:57.900415|S|1|4.45|0|1
A|CRML|20250724|10:34:32.366453|S|25|4.58|0|25
A|CRML|20250724|12:37:57.170320|S|100|4.36|0|100
A|CRML|20250724|13:00:16.890918|S|25|4.235|0|25
A|CRML|20250724|13:00:16.890991|S|25|4.235|0|25
A|CRML|20250724|13:11:22.456529|S|25|4.295|0|25
A|CRML|20250724|13:11:22.456623|S|25|4.295|0|25
A|CRML|20250724|13:11:22.456713|S|25|4.295|0|25
A|CRML|20250724|13:11:22.456778|S|25|4.295|0|25
A|CRML|20250724|13:11:22.456841|S|25|4.295|0|25
A|CRML|20250724|13:25:14.957438|S|25|4.265|0|25
A|CRML|20250724|13:58:25.272090|S|500|4.205|0|500
A|CRML|20250724|15:02:11.969178|S|200|4.235|0|200
A|CRML|20250724|15:13:15.457289|S|25|4.285|0|25
A|CRML|20250724|15:18:53.842605|S|25|4.295|0|25
A|CRNC|20250724|11:30:23.217873|S|100|9.69|0|100
A|CRNC|20250724|13:15:23.628547|S|100|9.6|0|100
A|CRNC|20250724|13:42:32.942326|S|100|9.67|0|100
A|CRNC|20250724|15:30:47.105841|S|25|9.67|0|25
A|CRNC|20250724|15:55:06.212109|S|51|9.55|0|51
A|CRNC|20250724|15:55:06.212110|S|44|9.55|0|44
A|CRNC|20250724|15:58:08.270533|S|45|9.55|0|45
A|CRNC|20250724|15:58:13.800321|S|155|9.55|0|155
A|CRNT|20250724|12:21:30.274276|S|100|2.355|0|100
A|CRNT|20250724|12:24:25.541834|S|100|2.355|0|100
A|CRNT|20250724|12:25:56.539996|S|100|2.35|0|100
A|CRNT|20250724|12:38:39.321882|S|100|2.35|0|100
A|CRNT|20250724|12:47:38.389318|S|10|2.34|0|10
A|CRNT|20250724|12:47:38.389318|S|90|2.34|0|90
A|CRNT|20250724|15:46:05.268683|S|771|2.325|0|771
A|CRNT|20250724|15:46:06.271547|S|771|2.325|0|771
A|CRNT|20250724|15:46:06.315466|S|771|2.325|0|771
A|CRNT|20250724|15:50:54.918232|S|1|2.325|0|1
A|CRNT|20250724|15:50:56.299920|S|1|2.325|0|1
A|CRNX|20250724|10:18:54.529690|S|1|30.59|0|1
A|CRNX|20250724|11:37:50.694869|S|10|30.42|0|10
A|CRNX|20250724|11:37:50.694941|S|5|30.42|0|5
A|CRNX|20250724|11:53:56.528729|S|10|30.42|0|10
A|CRNX|20250724|14:43:46.239157|S|1|30.52|0|1
A|CRNX|20250724|15:39:04.813038|S|100|30.45|0|100
A|CRNX|20250724|15:52:17.454871|S|54|30.32|0|54
A|CRNX|20250724|15:52:17.454943|S|46|30.32|0|46
A|CRNX|20250724|15:52:46.324634|S|100|30.34|0|100
A|CRON|20250724|09:51:56.051534|S|2|2.08|0|2
A|CRON|20250724|10:27:48.486038|S|1|2.07|0|1
A|CRON|20250724|14:46:22.699885|S|100|2.055|0|100
A|CRON|20250724|14:46:43.741071|S|100|2.055|0|100
A|CRON|20250724|15:03:16.956740|S|13|2.055|0|13
A|CROX|20250724|09:32:41.253687|S|25|108.59|0|25
A|CROX|20250724|09:32:41.254186|S|8|108.59|0|8
A|CROX|20250724|09:34:11.363648|S|100|108.55|0|100
A|CROX|20250724|09:52:12.387551|S|13|108.44|0|13
A|CROX|20250724|10:20:57.600044|S|8|108.86|0|8
A|CROX|20250724|10:20:58.627317|S|12|108.9|0|12
A|CROX|20250724|10:31:34.338190|S|21|109.01|0|21
A|CROX|20250724|10:36:05.241537|S|9|108.91|0|9
A|CROX|20250724|10:38:52.076406|S|1|109.035|0|1
A|CROX|20250724|10:49:02.269916|S|7|109.46|0|7
A|CROX|20250724|11:18:14.589786|S|3|109.02|0|3
A|CROX|20250724|11:47:29.710386|S|4|108.47|0|4
A|CROX|20250724|11:47:29.710458|S|4|108.47|0|4
A|CROX|20250724|11:47:29.710691|S|25|108.47|0|25
A|CROX|20250724|11:47:29.710794|S|25|108.47|0|25
A|CROX|20250724|11:47:29.710856|S|25|108.47|0|25
A|CROX|20250724|11:47:29.711167|S|4|108.46|0|4
A|CROX|20250724|12:15:32.140443|S|25|108.39|0|25
A|CROX|20250724|13:16:22.513504|S|10|108.4|0|10
A|CROX|20250724|13:43:51.625794|S|23|108.22|0|23
A|CROX|20250724|13:43:54.861725|S|1|108.51|0|1
A|CROX|20250724|13:43:54.861799|S|1|108.51|0|1
A|CROX|20250724|13:43:54.862837|S|34|108.5|0|34
A|CROX|20250724|13:43:54.862902|S|66|108.5|0|66
A|CROX|20250724|13:43:54.862902|S|132|108.51|0|132
A|CROX|20250724|13:43:54.862990|S|66|108.51|0|66
A|CROX|20250724|14:06:56.280146|S|50|108.46|0|50
A|CROX|20250724|15:31:24.043294|S|25|108.49|0|25
A|CROX|20250724|15:58:56.607342|S|26|107.88|0|26
A|CROX|20250724|15:59:00.207374|S|100|107.88|0|100
A|CROX|20250724|15:59:00.225837|S|50|107.88|0|50
A|CRS|20250724|12:22:33.712750|S|101|274.76|0|101
A|CRS|20250724|14:55:22.441338|S|52|274.76|0|52
A|CRS|20250724|14:55:22.441444|S|65|274.76|0|65
A|CRS|20250724|14:55:22.441565|S|26|274.76|0|26
A|CRS|20250724|15:57:06.541948|S|1|273.13|0|1
A|CRS|20250724|15:58:43.307342|S|5|273.01|0|5
A|CRSH|20250724|09:32:58.405854|S|668|4.6|0|668
A|CRSH|20250724|12:33:49.924739|S|13|4.65|0|13
A|CRSH|20250724|13:18:23.413270|S|100|4.63|0|100
A|CRSH|20250724|13:52:26.130005|S|100|4.64|0|100
A|CRSH|20250724|14:29:06.521582|S|4|4.64|0|4
A|CRSH|20250724|15:00:43.277721|S|2|4.63|0|2
A|CRSH|20250724|15:29:07.270718|S|118|4.61|0|118
A|CRSP|20250724|09:31:59.336734|S|4|68.76|0|4
A|CRSP|20250724|09:31:59.336735|S|96|68.76|0|96
A|CRSP|20250724|09:40:01.046123|S|10|68.48|0|10
A|CRSP|20250724|09:51:31.395553|S|1|68.8|0|1
A|CRSP|20250724|10:22:16.975241|S|100|67.35|0|100
A|CRSP|20250724|10:32:10.769369|S|3|68.34|0|3
A|CRSP|20250724|11:18:53.398167|S|50|66.59|0|50
A|CRSP|20250724|11:18:53.398167|S|100|66.59|0|100
A|CRSP|20250724|11:18:57.651805|S|100|66.82|0|100
A|CRSP|20250724|11:23:02.462934|S|50|66.56|0|50
A|CRSP|20250724|11:49:23.262895|S|136|66.36|0|136
A|CRSP|20250724|12:22:07.693763|S|1|66.11|0|1
A|CRSP|20250724|12:25:17.194163|S|5|65.88|0|5
A|CRSP|20250724|12:36:33.116045|S|100|65.4|0|100
A|CRSP|20250724|14:11:29.076401|S|5|65.79|0|5
A|CRSP|20250724|14:15:34.011799|S|100|65.73|0|100
A|CRSP|20250724|14:55:43.337366|S|50|65.97|0|50
A|CRSP|20250724|15:10:48.220591|S|6|66.53|0|6
A|CRSP|20250724|15:36:49.630553|S|4|66.6|0|4
A|CRSP|20250724|15:42:22.040756|S|198|66.48|0|198
A|CRSP|20250724|15:42:22.045222|S|2|66.48|0|2
A|CRSP|20250724|15:45:43.827132|S|100|66.59|0|100
A|CRSR|20250724|09:43:03.437615|S|100|9.53|0|100
A|CRSR|20250724|10:02:30.563338|S|1|9.47|0|1
A|CRSR|20250724|10:02:30.563338|S|56|9.47|0|56
A|CRSR|20250724|10:02:30.563339|S|1|9.47|0|1
A|CRSR|20250724|10:04:42.591094|S|1|9.43|0|1
A|CRSR|20250724|10:17:50.537384|S|1|9.36|0|1
A|CRSR|20250724|12:23:00.463015|S|110|9.46|0|110
A|CRSR|20250724|12:33:52.235896|S|1|9.43|0|1
A|CRSR|20250724|14:22:34.965922|S|1|9.4|0|1
A|CRSR|20250724|14:38:34.626666|S|1|9.36|0|1
A|CRSR|20250724|14:45:43.163058|S|1|9.34|0|1
A|CRTO|20250724|10:12:37.940619|S|30|23.52|0|30
A|CRTO|20250724|10:12:38.224799|S|58|23.49|0|58
A|CRTO|20250724|10:25:07.771967|S|40|23.28|0|40
A|CRTO|20250724|11:38:28.119786|S|84|23.16|0|84
A|CRTO|20250724|11:58:00.238211|S|1|23.21|0|1
A|CRTO|20250724|12:00:09.538283|S|96|23.21|0|96
A|CRUS|20250724|09:58:01.930571|S|5|101.67|0|5
A|CRUS|20250724|09:59:52.455457|S|1|101.67|0|1
A|CRUS|20250724|10:59:23.028591|S|1|101.95|0|1
A|CRUS|20250724|11:05:11.857431|S|37|101.9|0|37
A|CRUS|20250724|12:24:01.207086|S|1|100.87|0|1
A|CRUS|20250724|12:59:55.981107|S|85|100.65|0|85
A|CRUS|20250724|13:05:16.554708|S|10|100.65|0|10
A|CRUS|20250724|13:05:16.554721|S|10|100.65|0|10
A|CRUS|20250724|13:05:16.554831|S|10|100.65|0|10
A|CRUS|20250724|13:05:16.554842|S|4|100.65|0|4
A|CRUS|20250724|13:55:19.607461|S|51|100.51|0|51
A|CRUS|20250724|13:56:15.475465|S|31|100.41|0|31
A|CRUS|20250724|14:02:46.822882|S|6|100.51|0|6
A|CRUS|20250724|14:25:13.131858|S|4|100.27|0|4
A|CRUS|20250724|14:39:05.790551|S|129|100.42|0|129
A|CRUS|20250724|14:39:06.269369|S|26|100.39|0|26
A|CRUS|20250724|14:39:06.269369|S|29|100.39|0|29
A|CRUS|20250724|15:11:04.956673|S|20|100.82|0|20
A|CRVL|20250724|11:02:13.226743|S|1|91.62|0|1
A|CRVL|20250724|11:56:41.271311|S|4|90.46|0|4
A|CRVL|20250724|12:51:49.461451|S|1|90.12|0|1
A|CRVL|20250724|14:43:20.188125|S|57|89.78|0|57
A|CRVL|20250724|14:52:23.152161|S|57|89.9|0|57
A|CRVO|20250724|09:50:13.077284|S|1|8.18|0|1
A|CRVO|20250724|09:50:48.031898|S|1|8.18|0|1
A|CRVO|20250724|09:51:43.032266|S|1|8.18|0|1
A|CRVO|20250724|09:56:03.034366|S|1|8.18|0|1
A|CRVO|20250724|09:56:58.034433|S|1|8.18|0|1
A|CRVO|20250724|09:58:13.034940|S|1|8.18|0|1
A|CRVS|20250724|09:35:13.311339|S|1|4.66|0|1
A|CRVS|20250724|09:35:26.553548|S|1|4.66|0|1
A|CRVS|20250724|09:36:03.312429|S|1|4.66|0|1
A|CRVS|20250724|09:36:04.342662|S|1|4.67|0|1
A|CRVS|20250724|10:04:42.961959|S|142|4.77|0|142
A|CRVS|20250724|15:24:50.807146|S|5|4.79|0|5
A|CRWD|20250724|09:35:00.078278|S|1|467.46|0|1
A|CRWD|20250724|09:55:19.964238|S|1|466.38|0|1
A|CRWD|20250724|10:02:58.237115|S|1|465.335|0|1
A|CRWD|20250724|10:03:39.186418|S|138|464.77|0|138
A|CRWD|20250724|10:03:39.187233|S|10|464.77|0|10
A|CRWD|20250724|10:03:39.187233|S|90|464.77|0|90
A|CRWD|20250724|10:10:04.717047|S|100|465.81|0|100
A|CRWD|20250724|10:18:22.563649|S|106|464.05|0|106
A|CRWD|20250724|10:22:39.066447|S|1|464.21|0|1
A|CRWD|20250724|10:31:06.149643|S|2|463.22|0|2
A|CRWD|20250724|10:52:43.801161|S|1|464.65|0|1
A|CRWD|20250724|10:56:38.327902|S|1|465.1|0|1
A|CRWD|20250724|11:10:33.859548|S|1|464.65|0|1
A|CRWD|20250724|11:17:23.370283|S|1|463.87|0|1
A|CRWD|20250724|11:19:41.074624|S|109|463.59|0|109
A|CRWD|20250724|11:45:16.388671|S|1|461.25|0|1
A|CRWD|20250724|12:00:12.143470|S|1|461.85|0|1
A|CRWD|20250724|12:00:12.143471|S|1|461.85|0|1
A|CRWD|20250724|12:00:12.169834|S|1|461.87|0|1
A|CRWD|20250724|12:00:12.170326|S|1|461.89|0|1
A|CRWD|20250724|12:00:12.170327|S|1|461.89|0|1
A|CRWD|20250724|12:20:07.007438|S|2|462.03|0|2
A|CRWD|20250724|12:31:21.446370|S|3|460.72|0|3
A|CRWD|20250724|12:36:26.921186|S|100|460.31|0|100
A|CRWD|20250724|13:13:50.557989|S|78|463.38|0|78
A|CRWD|20250724|13:13:50.559482|S|38|463.15|0|38
A|CRWD|20250724|13:13:50.559482|S|62|463.19|0|62
A|CRWD|20250724|13:13:50.559506|S|3|463.15|0|3
A|CRWD|20250724|13:13:50.560093|S|76|463.14|0|76
A|CRWD|20250724|13:13:50.560093|S|33|463.15|0|33
A|CRWD|20250724|13:24:28.900551|S|8|462.64|0|8
A|CRWD|20250724|13:25:12.422261|S|34|462.57|0|34
A|CRWD|20250724|13:28:49.226408|S|25|462.49|0|25
A|CRWD|20250724|13:29:22.875086|S|31|462.33|0|31
A|CRWD|20250724|13:29:22.875086|S|31|462.41|0|31
A|CRWD|20250724|13:35:11.598714|S|2|461.72|0|2
A|CRWD|20250724|13:36:33.143590|S|4|461.71|0|4
A|CRWD|20250724|13:38:02.867906|S|1|461.79|0|1
A|CRWD|20250724|13:38:02.867918|S|1|461.79|0|1
A|CRWD|20250724|13:38:07.668402|S|1|461.82|0|1
A|CRWD|20250724|13:38:07.668442|S|1|461.9|0|1
A|CRWD|20250724|13:38:07.668442|S|84|461.93|0|84
A|CRWD|20250724|13:38:07.668443|S|16|461.93|0|16
A|CRWD|20250724|13:41:55.081871|S|3|462.02|0|3
A|CRWD|20250724|13:41:55.081939|S|4|462.02|0|4
A|CRWD|20250724|13:41:55.086784|S|1|462.02|0|1
A|CRWD|20250724|13:41:55.099441|S|92|462.02|0|92
A|CRWD|20250724|13:41:55.100224|S|100|462.1|0|100
A|CRWD|20250724|13:45:43.552744|S|100|462.38|0|100
A|CRWD|20250724|13:50:36.466875|S|1|462.38|0|1
A|CRWD|20250724|13:53:42.901278|S|7|462.18|0|7
A|CRWD|20250724|13:53:42.901278|S|1|462.2|0|1
A|CRWD|20250724|13:53:42.901306|S|10|462.18|0|10
A|CRWD|20250724|13:55:59.155839|S|2|462.3|0|2
A|CRWD|20250724|13:57:16.803505|S|2|461.81|0|2
A|CRWD|20250724|13:58:36.504632|S|1|461.62|0|1
A|CRWD|20250724|13:58:36.504657|S|100|461.68|0|100
A|CRWD|20250724|13:59:22.747758|S|2|461.69|0|2
A|CRWD|20250724|14:00:33.080707|S|100|461.77|0|100
A|CRWD|20250724|14:00:33.080752|S|2|461.77|0|2
A|CRWD|20250724|14:00:33.081261|S|100|461.81|0|100
A|CRWD|20250724|14:04:49.086416|S|2|461.94|0|2
A|CRWD|20250724|14:04:49.087415|S|1|461.95|0|1
A|CRWD|20250724|14:04:49.087637|S|1|461.95|0|1
A|CRWD|20250724|14:04:53.204262|S|1|462.05|0|1
A|CRWD|20250724|14:05:16.804835|S|1|462.06|0|1
A|CRWD|20250724|14:08:23.864012|S|1|462.1|0|1
A|CRWD|20250724|14:08:23.864013|S|1|462.11|0|1
A|CRWD|20250724|14:08:23.864129|S|1|462.12|0|1
A|CRWD|20250724|14:08:23.864129|S|1|462.12|0|1
A|CRWD|20250724|14:13:26.097633|S|1|461.74|0|1
A|CRWD|20250724|14:19:07.334214|S|2|461.53|0|2
A|CRWD|20250724|14:21:05.267668|S|1|461.59|0|1
A|CRWD|20250724|14:33:31.429108|S|6|461.73|0|6
A|CRWD|20250724|14:57:36.072177|S|50|463.05|0|50
A|CRWD|20250724|15:06:19.370299|S|1|462.99|0|1
A|CRWD|20250724|15:06:19.370299|S|1|462.99|0|1
A|CRWD|20250724|15:22:18.903986|S|5|462.38|0|5
A|CRWD|20250724|15:26:43.511835|S|2|462.34|0|2
A|CRWD|20250724|15:26:44.438333|S|1|462.34|0|1
A|CRWD|20250724|15:26:44.438333|S|2|462.41|0|2
A|CRWD|20250724|15:26:44.438333|S|1|462.41|0|1
A|CRWD|20250724|15:33:13.210170|S|12|462.5|0|12
A|CRWD|20250724|15:33:58.911388|S|100|462.38|0|100
A|CRWD|20250724|15:40:38.804616|S|2|463.415|0|2
A|CRWD|20250724|15:40:53.490576|S|2|463.25|0|2
A|CRWD|20250724|15:40:53.490576|S|1|463.25|0|1
A|CRWD|20250724|15:41:03.007785|S|1|463.315|0|1
A|CRWD|20250724|15:49:09.288148|S|1|462.76|0|1
A|CRWD|20250724|15:55:00.163581|S|7|461.87|0|7
A|CRWD|20250724|15:55:00.163581|S|8|461.86|0|8
A|CRWD|20250724|15:55:00.163581|S|22|461.86|0|22
A|CRWD|20250724|15:55:10.805645|S|100|462.09|0|100
A|CRWD|20250724|15:55:10.807228|S|2|462.1|0|2
A|CRWD|20250724|15:56:06.514143|S|1|462.49|0|1
A|CRWD|20250724|15:57:02.233204|S|37|462.49|0|37
A|CRWD|20250724|15:57:16.955570|S|100|462.49|0|100
A|CRWD|20250724|15:57:16.956695|S|1|462.5|0|1
A|CRWD|20250724|15:57:17.426555|S|1|462.5|0|1
A|CRWD|20250724|15:57:58.079061|S|1|462.45|0|1
A|CRWD|20250724|15:57:59.049448|S|1|462.45|0|1
A|CRWD|20250724|15:58:05.021062|S|1|462.45|0|1
A|CRWD|20250724|15:58:39.774736|S|5|462.5|0|5
A|CRWD|20250724|15:58:39.774736|S|11|462.5|0|11
A|CRWD|20250724|15:58:39.774737|S|11|462.5|0|11
A|CRWV|20250724|09:32:20.081427|S|100|124.12|0|100
A|CRWV|20250724|09:37:16.028198|S|100|124.79|0|100
A|CRWV|20250724|09:42:42.213508|S|100|124.495|0|100
A|CRWV|20250724|09:42:42.213532|S|6|124.495|0|6
A|CRWV|20250724|09:42:42.213532|S|100|124.495|0|100
A|CRWV|20250724|10:07:29.370098|S|125|121.29|0|125
A|CRWV|20250724|10:07:33.752621|S|100|121.29|0|100
A|CRWV|20250724|10:10:57.114769|S|100|120.67|0|100
A|CRWV|20250724|10:12:28.274343|S|100|121.21|0|100
A|CRWV|20250724|10:12:51.764595|S|50|120.85|0|50
A|CRWV|20250724|10:17:22.509763|S|40|120.16|0|40
A|CRWV|20250724|10:17:22.509764|S|40|120.2|0|40
A|CRWV|20250724|10:17:58.801749|S|100|120.25|0|100
A|CRWV|20250724|10:17:58.801833|S|40|120.3|0|40
A|CRWV|20250724|10:18:07.381522|S|40|120.16|0|40
A|CRWV|20250724|10:18:13.190805|S|100|120.36|0|100
A|CRWV|20250724|10:18:13.926028|S|100|120.21|0|100
A|CRWV|20250724|10:20:06.179325|S|40|120.51|0|40
A|CRWV|20250724|10:21:09.345961|S|28|120.77|0|28
A|CRWV|20250724|10:21:09.346332|S|100|120.79|0|100
A|CRWV|20250724|10:21:12.544119|S|100|120.92|0|100
A|CRWV|20250724|10:24:56.767971|S|23|121.15|0|23
A|CRWV|20250724|10:27:58.149203|S|19|121.18|0|19
A|CRWV|20250724|10:27:59.547873|S|100|121.26|0|100
A|CRWV|20250724|10:32:52.152384|S|1|120.4|0|1
A|CRWV|20250724|10:33:30.276988|S|100|120|0|100
A|CRWV|20250724|10:34:27.068128|S|1|120.1|0|1
A|CRWV|20250724|10:44:50.988260|S|4|121.17|0|4
A|CRWV|20250724|10:51:40.506788|S|7|121.48|0|7
A|CRWV|20250724|10:54:59.570464|S|3|122.79|0|3
A|CRWV|20250724|11:00:09.600963|S|3|122.34|0|3
A|CRWV|20250724|11:08:00.473735|S|8|122.31|0|8
A|CRWV|20250724|11:08:00.475956|S|7|122.31|0|7
A|CRWV|20250724|11:28:06.054482|S|100|122.79|0|100
A|CRWV|20250724|11:52:11.418129|S|25|123|0|25
A|CRWV|20250724|12:01:13.461101|S|100|122.69|0|100
A|CRWV|20250724|12:39:37.925427|S|100|121.24|0|100
A|CRWV|20250724|14:18:53.050917|S|100|121.38|0|100
A|CRWV|20250724|15:06:42.394532|S|100|120.84|0|100
A|CRWV|20250724|15:16:03.535439|S|100|121.19|0|100
A|CRWV|20250724|15:20:03.364896|S|100|121.32|0|100
A|CRWV|20250724|15:24:59.187868|S|100|121.58|0|100
A|CRWV|20250724|15:24:59.187868|S|99|121.57|0|99
A|CRWV|20250724|15:25:07.782240|S|101|121.57|0|101
A|CRWV|20250724|15:27:01.065676|S|1|121.26|0|1
A|CRWV|20250724|15:27:01.065676|S|1|121.26|0|1
A|CRWV|20250724|15:36:48.652827|S|100|120.9|0|100
A|CRWV|20250724|15:41:08.310065|S|100|120.1|0|100
A|CRWV|20250724|15:41:42.839520|S|89|120.015|0|89
A|CRWV|20250724|15:46:12.626595|S|100|120.66|0|100
A|CSAI|20250724|10:37:28.184972|S|200|1.92|0|200
A|CSAI|20250724|10:51:29.567406|S|100|1.93|0|100
A|CSAI|20250724|11:09:06.681638|S|300|1.99|0|300
A|CSAI|20250724|11:48:30.019014|S|100|1.96|0|100
A|CSAI|20250724|11:48:31.873776|S|500|1.96|0|500
A|CSAI|20250724|12:35:41.481845|S|100|1.95|0|100
A|CSAI|20250724|14:21:26.381445|S|120|2.015|0|120
A|CSAI|20250724|14:23:50.699735|E|100|2.01|0|100
A|CSAI|20250724|14:23:53.331853|E|100|2.01|0|100
A|CSAI|20250724|14:26:53.343900|S|1|2.03|0|1
A|CSAI|20250724|14:39:28.199663|S|120|2.035|0|120
A|CSAI|20250724|14:44:32.201668|S|100|2.02|0|100
A|CSAI|20250724|14:45:59.897635|S|100|2.01|0|100
A|CSAI|20250724|15:56:00.538402|S|100|2.02|0|100
A|CSAN|20250724|10:09:13.415475|S|319|4.14|0|319
A|CSAN|20250724|10:26:25.340609|S|4|4.17|0|4
A|CSAN|20250724|11:35:27.733013|S|47|4.23|0|47
A|CSAN|20250724|11:35:27.733128|S|53|4.23|0|53
A|CSAN|20250724|12:13:06.129690|S|98|4.25|0|98
A|CSAN|20250724|12:13:06.129737|S|48|4.25|0|48
A|CSAN|20250724|12:13:06.129737|S|2|4.25|0|2
A|CSAN|20250724|14:29:58.310874|S|100|4.24|0|100
A|CSAN|20250724|14:29:58.310874|S|100|4.24|0|100
A|CSCI|20250724|11:46:57.808069|E|99|3.87|0|99
A|CSCI|20250724|11:46:57.808069|E|1|3.88|0|1
A|CSCO|20250724|09:30:01.217709|S|100|68.355|0|100
A|CSCO|20250724|09:31:43.977832|S|100|68.185|0|100
A|CSCO|20250724|09:32:43.671076|S|100|68.015|0|100
A|CSCO|20250724|09:36:57.052694|S|75|68.06|0|75
A|CSCO|20250724|09:48:06.685428|S|100|68.03|0|100
A|CSCO|20250724|09:50:17.507555|S|70|68.08|0|70
A|CSCO|20250724|10:06:13.071587|S|100|68.085|0|100
A|CSCO|20250724|10:25:34.021140|S|100|68.045|0|100
A|CSCO|20250724|10:28:14.153689|S|80|67.99|0|80
A|CSCO|20250724|10:43:14.583277|S|100|68.08|0|100
A|CSCO|20250724|10:58:12.815991|S|103|68.16|0|103
A|CSCO|20250724|10:58:41.006643|S|100|68.145|0|100
A|CSCO|20250724|11:14:55.285433|S|70|68.25|0|70
A|CSCO|20250724|11:21:54.571785|S|100|68.285|0|100
A|CSCO|20250724|11:30:44.165101|S|5|68.23|0|5
A|CSCO|20250724|11:34:11.508873|S|5|68.25|0|5
A|CSCO|20250724|11:43:03.251706|S|100|68.255|0|100
A|CSCO|20250724|11:50:11.444632|S|10|68.25|0|10
A|CSCO|20250724|12:40:17.208724|S|10|68.24|0|10
A|CSCO|20250724|12:56:22.195387|S|100|68.205|0|100
A|CSCO|20250724|13:03:03.792689|S|25|68.16|0|25
A|CSCO|20250724|13:13:51.525479|S|87|68.27|0|87
A|CSCO|20250724|14:12:44.209255|S|100|68.38|0|100
A|CSCO|20250724|14:16:17.737156|S|2|68.4|0|2
A|CSCO|20250724|14:20:18.913195|S|25|68.38|0|25
A|CSCO|20250724|14:21:02.762679|S|100|68.39|0|100
A|CSCO|20250724|14:28:30.122926|S|6|68.45|0|6
A|CSCO|20250724|14:30:59.842389|S|100|68.455|0|100
A|CSCO|20250724|14:32:36.101486|S|100|68.435|0|100
A|CSCO|20250724|14:33:52.876509|S|100|68.42|0|100
A|CSCO|20250724|14:38:27.629433|S|1|68.41|0|1
A|CSCO|20250724|14:38:27.629467|S|99|68.41|0|99
A|CSCO|20250724|14:58:20.860339|S|198|68.395|0|198
A|CSCO|20250724|15:00:06.922058|S|100|68.38|0|100
A|CSCO|20250724|15:15:46.526973|S|25|68.45|0|25
A|CSCO|20250724|15:28:25.894695|S|26|68.47|0|26
A|CSCO|20250724|15:38:55.938937|S|100|68.585|0|100
A|CSCO|20250724|15:39:07.054026|S|100|68.56|0|100
A|CSCO|20250724|15:39:07.786518|S|100|68.54|0|100
A|CSCO|20250724|15:44:11.590678|S|100|68.435|0|100
A|CSCO|20250724|15:45:44.006087|S|25|68.39|0|25
A|CSCO|20250724|15:49:55.017193|S|30|68.36|0|30
A|CSCO|20250724|15:52:32.680836|S|22|68.44|0|22
A|CSCO|20250724|15:52:55.415663|S|100|68.43|0|100
A|CSCO|20250724|15:54:56.816246|S|100|68.35|0|100
A|CSCO|20250724|15:55:07.439545|S|100|68.35|0|100
A|CSCO|20250724|15:55:54.993318|S|100|68.29|0|100
A|CSCO|20250724|15:56:05.947542|S|79|68.28|0|79
A|CSCO|20250724|15:56:19.993988|S|100|68.29|0|100
A|CSGP|20250724|09:45:00.598849|S|100|91.41|0|100
A|CSGP|20250724|09:45:00.598874|S|37|91.41|0|37
A|CSGP|20250724|09:48:32.570453|S|55|91.54|0|55
A|CSGP|20250724|09:48:32.572777|S|45|91.54|0|45
A|CSGP|20250724|09:48:32.578224|S|100|91.57|0|100
A|CSGP|20250724|09:48:32.578298|S|100|91.57|0|100
A|CSGP|20250724|09:48:32.585581|E|41|91.53|0|41
A|CSGP|20250724|09:48:32.585581|E|3|91.51|0|3
A|CSGP|20250724|09:51:49.592168|S|6|91.88|0|6
A|CSGP|20250724|09:53:33.480469|S|96|91.63|0|96
A|CSGP|20250724|09:53:33.480479|S|4|91.63|0|4
A|CSGP|20250724|09:53:33.480490|S|50|91.63|0|50
A|CSGP|20250724|09:53:33.480530|S|32|91.63|0|32
A|CSGP|20250724|09:53:33.480896|S|13|91.63|0|13
A|CSGP|20250724|09:57:28.636207|S|63|91.53|0|63
A|CSGP|20250724|09:57:28.636229|S|171|91.53|0|171
A|CSGP|20250724|10:02:22.142609|S|100|91.75|0|100
A|CSGP|20250724|10:08:00.389210|S|75|91.59|0|75
A|CSGP|20250724|10:08:00.389231|S|25|91.59|0|25
A|CSGP|20250724|10:23:26.950301|S|200|92.7|0|200
A|CSGP|20250724|10:23:26.950507|S|100|92.69|0|100
A|CSGP|20250724|10:23:26.950522|S|10|92.69|0|10
A|CSGP|20250724|10:23:26.950530|S|10|92.69|0|10
A|CSGP|20250724|10:23:45.980350|S|200|92.69|0|200
A|CSGP|20250724|10:33:25.248901|S|10|92.55|0|10
A|CSGP|20250724|10:33:25.248915|S|223|92.55|0|223
A|CSGP|20250724|10:36:23.690511|S|83|92.62|0|83
A|CSGP|20250724|10:36:23.690531|S|158|92.62|0|158
A|CSGP|20250724|10:42:34.186176|S|5|92.53|0|5
A|CSGP|20250724|10:43:17.647745|S|22|92.58|0|22
A|CSGP|20250724|10:43:17.647891|S|2|92.58|0|2
A|CSGP|20250724|10:45:50.740625|S|186|92.66|0|186
A|CSGP|20250724|10:45:50.740637|S|43|92.66|0|43
A|CSGP|20250724|10:45:53.637111|S|30|92.62|0|30
A|CSGP|20250724|10:50:25.133784|S|100|92.7|0|100
A|CSGP|20250724|10:50:35.804949|S|122|92.7|0|122
A|CSGP|20250724|10:52:19.390557|S|100|92.7|0|100
A|CSGP|20250724|10:52:19.390634|S|105|92.7|0|105
A|CSGP|20250724|10:55:06.413099|S|101|92.58|0|101
A|CSGP|20250724|10:55:06.413109|S|121|92.58|0|121
A|CSGP|20250724|10:59:22.868599|S|100|92.62|0|100
A|CSGP|20250724|10:59:22.868626|S|41|92.62|0|41
A|CSGP|20250724|11:00:35.113038|S|200|92.65|0|200
A|CSGP|20250724|11:01:47.041748|S|100|92.66|0|100
A|CSGP|20250724|11:01:47.041814|S|106|92.66|0|106
A|CSGP|20250724|11:24:08.069539|S|10|93.03|0|10
A|CSGP|20250724|11:25:05.224897|S|125|93.07|0|125
A|CSGP|20250724|11:25:05.224897|S|75|93.08|0|75
A|CSGP|20250724|11:25:05.511123|S|75|93.07|0|75
A|CSGP|20250724|11:40:52.055112|S|8|92.9|0|8
A|CSGP|20250724|11:54:51.197415|S|8|93.06|0|8
A|CSGP|20250724|12:21:25.212271|S|100|93.23|0|100
A|CSGP|20250724|12:21:25.212283|S|100|93.23|0|100
A|CSGP|20250724|12:21:25.212354|S|100|93.24|0|100
A|CSGP|20250724|12:21:25.212373|S|100|93.24|0|100
A|CSGP|20250724|12:49:24.894008|S|2|92.92|0|2
A|CSGP|20250724|12:53:59.727945|S|73|92.96|0|73
A|CSGP|20250724|12:56:54.027534|S|70|92.97|0|70
A|CSGP|20250724|13:11:06.519157|S|3|93.13|0|3
A|CSGP|20250724|13:23:05.251945|S|8|93.07|0|8
A|CSGP|20250724|13:24:30.558846|S|4|93.11|0|4
A|CSGP|20250724|13:24:30.558846|S|6|93.11|0|6
A|CSGP|20250724|13:25:10.771499|S|14|93.13|0|14
A|CSGP|20250724|13:29:27.798933|S|75|93.105|0|75
A|CSGP|20250724|13:33:26.298242|S|1|93.36|0|1
A|CSGP|20250724|13:50:18.950487|S|75|93.47|0|75
A|CSGP|20250724|13:55:59.706497|S|200|93.61|0|200
A|CSGP|20250724|13:55:59.706584|S|100|93.61|0|100
A|CSGP|20250724|13:58:58.931853|S|3|93.54|0|3
A|CSGP|20250724|14:08:24.621720|S|2|93.64|0|2
A|CSGP|20250724|14:15:29.916435|S|85|93.61|0|85
A|CSGP|20250724|14:15:29.916462|S|131|93.61|0|131
A|CSGP|20250724|14:16:44.756168|S|196|93.57|0|196
A|CSGP|20250724|14:21:54.611896|S|22|93.18|0|22
A|CSGP|20250724|14:24:03.206826|S|8|93.18|0|8
A|CSGP|20250724|14:24:03.206826|S|12|93.18|0|12
A|CSGP|20250724|14:38:29.635287|S|100|93.17|0|100
A|CSGP|20250724|14:38:29.635299|S|6|93.17|0|6
A|CSGP|20250724|14:38:29.635359|S|1|93.17|0|1
A|CSGP|20250724|15:01:53.332705|S|1|93.25|0|1
A|CSGP|20250724|15:05:17.584587|S|36|93.25|0|36
A|CSGP|20250724|15:05:17.584611|S|22|93.25|0|22
A|CSGP|20250724|15:30:25.599981|S|3|93.27|0|3
A|CSGP|20250724|15:30:25.599981|S|1|93.27|0|1
A|CSGP|20250724|15:35:32.350881|S|1|93.18|0|1
A|CSGP|20250724|15:35:32.350881|S|1|93.18|0|1
A|CSGP|20250724|15:39:40.096112|S|1|93.17|0|1
A|CSGP|20250724|15:41:28.377717|S|1|93.14|0|1
A|CSGP|20250724|15:41:45.541687|S|1|93.14|0|1
A|CSGP|20250724|15:43:17.564297|S|3|93.13|0|3
A|CSGP|20250724|15:44:07.092488|S|1|93.17|0|1
A|CSGP|20250724|15:49:44.516827|S|100|93|0|100
A|CSGP|20250724|15:53:35.553963|S|3|93.12|0|3
A|CSGP|20250724|15:56:45.608659|S|1|93.02|0|1
A|CSGS|20250724|14:23:58.037423|S|2|63.14|0|2
A|CSGS|20250724|14:23:58.065535|S|2|63.14|0|2
A|CSHI|20250724|11:45:25.532036|S|20|49.7|0|20
A|CSHI|20250724|14:16:57.769096|S|11|49.7|0|11
A|CSHI|20250724|14:41:50.985427|S|89|49.7|0|89
A|CSIQ|20250724|10:32:31.475087|S|32|13.01|0|32
A|CSIQ|20250724|11:49:29.785968|S|10|13.26|0|10
A|CSIQ|20250724|13:14:54.186869|S|32|13.01|0|32
A|CSIQ|20250724|13:14:54.187027|S|16|13|0|16
A|CSIQ|20250724|13:14:54.187097|S|16|13|0|16
A|CSIQ|20250724|13:17:54.882090|S|29|13.01|0|29
A|CSIQ|20250724|14:15:59.638615|S|35|13|0|35
A|CSIQ|20250724|15:55:59.033059|S|100|12.91|0|100
A|CSL|20250724|09:42:45.232970|S|49|427.87|0|49
A|CSL|20250724|09:42:45.244088|S|16|427.87|0|16
A|CSL|20250724|09:43:30.448750|S|49|427.93|0|49
A|CSL|20250724|09:44:17.397908|S|49|427.48|0|49
A|CSL|20250724|09:46:46.677170|S|1|427.58|0|1
A|CSL|20250724|09:46:46.677170|S|100|427.56|0|100
A|CSL|20250724|12:59:24.792783|S|2|427|0|2
A|CSL|20250724|12:59:55.163360|S|2|426.98|0|2
A|CSL|20250724|12:59:56.995930|S|2|426.98|0|2
A|CSL|20250724|12:59:57.058986|S|1|427.02|0|1
A|CSL|20250724|13:06:16.995706|S|19|427.15|0|19
A|CSL|20250724|13:06:16.995706|S|34|427.02|0|34
A|CSL|20250724|13:07:17.098704|S|40|427.39|0|40
A|CSL|20250724|13:30:17.863355|S|5|427.32|0|5
A|CSL|20250724|14:06:15.039177|S|1|428.42|0|1
A|CSL|20250724|14:35:35.009678|S|2|428.1|0|2
A|CSL|20250724|14:56:39.074472|S|32|428.55|0|32
A|CSL|20250724|15:28:50.479596|S|36|429.43|0|36
A|CSL|20250724|15:41:02.341392|S|3|429.55|0|3
A|CSL|20250724|15:41:02.341504|S|2|429.54|0|2
A|CSL|20250724|15:46:03.283484|S|6|429.14|0|6
A|CSL|20250724|15:56:53.899307|S|1|428.91|0|1
A|CSL|20250724|15:56:54.145854|S|1|428.9|0|1
A|CSR|20250724|14:35:48.633548|S|2|57.6|0|2
A|CSR|20250724|15:59:46.468482|S|20|57.67|0|20
A|CSR|20250724|15:59:49.469533|S|25|57.69|0|25
A|CSTL|20250724|10:41:09.656541|S|3|16.64|0|3
A|CSTL|20250724|10:50:51.424755|S|4|16.54|0|4
A|CSTL|20250724|11:27:05.869514|S|2|16.59|0|2
A|CSTL|20250724|11:27:22.152854|S|24|16.59|0|24
A|CSTL|20250724|11:32:57.952765|S|38|16.66|0|38
A|CSTL|20250724|11:33:37.970064|S|38|16.67|0|38
A|CSTL|20250724|11:34:17.994748|S|38|16.68|0|38
A|CSTL|20250724|11:34:58.005493|S|38|16.66|0|38
A|CSTL|20250724|11:35:38.025001|S|24|16.66|0|24
A|CSTL|20250724|11:35:38.025001|S|14|16.65|0|14
A|CSTL|20250724|11:36:18.042272|S|24|16.66|0|24
A|CSTL|20250724|11:36:18.042781|S|24|16.66|0|24
A|CSTL|20250724|11:36:38.044326|S|10|16.66|0|10
A|CSTL|20250724|11:51:38.980619|S|100|16.73|0|100
A|CSTL|20250724|11:58:51.857754|S|7|16.51|0|7
A|CSTL|20250724|11:58:56.571672|S|6|16.51|0|6
A|CSTL|20250724|12:46:31.981418|S|8|16.37|0|8
A|CSTL|20250724|14:02:38.764994|S|100|16.49|0|100
A|CSTL|20250724|15:26:25.656272|S|100|16.49|0|100
A|CSTL|20250724|15:31:29.723571|S|100|16.55|0|100
A|CSTM|20250724|09:31:36.920983|S|37|14.11|0|37
A|CSTM|20250724|09:31:36.921198|S|100|14.09|0|100
A|CSTM|20250724|09:54:23.132903|S|3|14.18|0|3
A|CSTM|20250724|09:54:23.133430|S|5|14.18|0|5
A|CSTM|20250724|10:01:17.229059|S|3|14.15|0|3
A|CSTM|20250724|10:01:17.229060|S|6|14.15|0|6
A|CSTM|20250724|10:01:17.229060|S|4|14.15|0|4
A|CSTM|20250724|10:01:17.229060|S|14|14.15|0|14
A|CSTM|20250724|10:01:17.229060|S|9|14.15|0|9
A|CSTM|20250724|10:59:25.755689|S|10|13.95|0|10
A|CSTM|20250724|12:31:44.710504|S|18|13.94|0|18
A|CSTM|20250724|12:46:29.048789|S|6|13.88|0|6
A|CSTM|20250724|13:51:12.349695|S|84|13.89|0|84
A|CSTM|20250724|13:51:12.349695|S|100|13.89|0|100
A|CSTM|20250724|13:51:12.350248|S|100|13.89|0|100
A|CSTM|20250724|13:58:53.104862|S|59|13.9|0|59
A|CSW|20250724|10:36:43.432705|S|25|286.2|0|25
A|CSW|20250724|10:36:43.432789|S|25|286.2|0|25
A|CSW|20250724|12:05:58.389731|S|1|283.12|0|1
A|CSW|20250724|12:07:09.281599|S|1|283.12|0|1
A|CSW|20250724|12:07:26.041256|S|1|283.12|0|1
A|CSW|20250724|12:07:36.834888|S|1|283.12|0|1
A|CSW|20250724|12:09:16.192995|S|2|283.12|0|2
A|CSW|20250724|12:09:16.192995|S|3|283.1|0|3
A|CSW|20250724|12:13:32.744903|S|1|283.1|0|1
A|CSW|20250724|12:16:00.652006|S|3|283.12|0|3
A|CSW|20250724|12:17:41.268487|S|6|283.36|0|6
A|CSW|20250724|12:17:41.268839|S|4|283.36|0|4
A|CSW|20250724|13:53:28.291034|S|1|283.89|0|1
A|CSW|20250724|13:53:28.291345|S|1|283.9|0|1
A|CSW|20250724|15:55:07.066108|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066170|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066242|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066306|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066362|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066426|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066483|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066533|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066547|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066611|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066672|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066732|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066791|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066848|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066906|S|3|284.81|0|3
A|CSW|20250724|15:55:07.066964|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067022|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067079|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067136|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067196|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067252|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067309|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067370|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067429|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067486|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067543|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067603|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067661|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067716|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067772|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067826|S|3|284.81|0|3
A|CSW|20250724|15:55:07.067890|S|1|284.81|0|1
A|CSW|20250724|15:55:07.067890|S|1|284.8|0|1
A|CSW|20250724|15:55:07.067890|S|1|284.8|0|1
A|CSW|20250724|15:55:07.067953|S|1|284.8|0|1
A|CSWC|20250724|10:03:04.621609|S|75|23.45|0|75
A|CSX|20250724|09:30:31.762391|S|100|35.96|0|100
A|CSX|20250724|09:30:50.003755|S|200|35.705|0|200
A|CSX|20250724|09:30:50.175261|S|100|35.72|0|100
A|CSX|20250724|09:30:54.159594|S|100|35.59|0|100
A|CSX|20250724|09:31:01.771360|S|100|35.6|0|100
A|CSX|20250724|09:31:03.007225|S|100|35.62|0|100
A|CSX|20250724|09:31:04.858032|S|100|35.6|0|100
A|CSX|20250724|09:31:14.478060|S|100|35.67|0|100
A|CSX|20250724|09:32:11.723088|S|100|35.65|0|100
A|CSX|20250724|09:32:12.664983|S|100|35.61|0|100
A|CSX|20250724|09:32:12.667495|S|100|35.62|0|100
A|CSX|20250724|09:32:18.855675|S|100|35.62|0|100
A|CSX|20250724|09:32:20.010987|S|100|35.61|0|100
A|CSX|20250724|09:32:36.332105|S|100|35.59|0|100
A|CSX|20250724|09:32:55.702802|S|100|35.33|0|100
A|CSX|20250724|09:32:56.227803|S|100|35.36|0|100
A|CSX|20250724|09:32:58.789035|S|200|35.36|0|200
A|CSX|20250724|09:32:59.679437|S|100|35.34|0|100
A|CSX|20250724|09:33:22.915186|S|100|35.31|0|100
A|CSX|20250724|09:33:23.529622|S|100|35.35|0|100
A|CSX|20250724|09:33:25.871277|S|100|35.45|0|100
A|CSX|20250724|09:33:26.643380|S|100|35.51|0|100
A|CSX|20250724|09:33:28.959324|S|100|35.43|0|100
A|CSX|20250724|09:33:47.613711|S|100|35.445|0|100
A|CSX|20250724|09:34:04.847030|S|100|35.67|0|100
A|CSX|20250724|09:35:50.416335|S|100|35.42|0|100
A|CSX|20250724|09:36:03.517005|S|45|35.45|0|45
A|CSX|20250724|09:36:06.051981|S|67|35.52|0|67
A|CSX|20250724|09:36:15.611153|S|220|35.4|0|220
A|CSX|20250724|09:36:17.315301|S|300|35.4|0|300
A|CSX|20250724|09:36:19.360425|S|500|35.44|0|500
A|CSX|20250724|09:36:27.785327|S|64|35.44|0|64
A|CSX|20250724|09:36:36.471566|S|100|35.43|0|100
A|CSX|20250724|09:36:42.158432|S|100|35.4|0|100
A|CSX|20250724|09:37:05.067517|S|100|35.34|0|100
A|CSX|20250724|09:37:33.206843|S|50|35.26|0|50
A|CSX|20250724|09:37:33.206884|S|50|35.26|0|50
A|CSX|20250724|09:37:33.206885|S|50|35.26|0|50
A|CSX|20250724|09:37:33.206885|S|50|35.26|0|50
A|CSX|20250724|09:37:33.207020|S|2|35.26|0|2
A|CSX|20250724|09:37:33.207020|S|98|35.26|0|98
A|CSX|20250724|09:37:33.207149|S|100|35.26|0|100
A|CSX|20250724|09:37:33.207150|S|98|35.26|0|98
A|CSX|20250724|09:37:33.208348|S|100|35.26|0|100
A|CSX|20250724|09:37:33.214467|S|100|35.26|0|100
A|CSX|20250724|09:37:34.015498|S|42|35.26|0|42
A|CSX|20250724|09:37:34.015586|S|58|35.26|0|58
A|CSX|20250724|09:37:34.015586|S|100|35.26|0|100
A|CSX|20250724|09:37:34.016031|S|100|35.26|0|100
A|CSX|20250724|09:37:34.016144|S|42|35.26|0|42
A|CSX|20250724|09:37:34.016145|S|100|35.26|0|100
A|CSX|20250724|09:37:34.016228|S|42|35.26|0|42
A|CSX|20250724|09:37:34.016228|S|100|35.26|0|100
A|CSX|20250724|09:37:34.016252|S|100|35.26|0|100
A|CSX|20250724|09:37:34.016308|S|100|35.26|0|100
A|CSX|20250724|09:37:34.016308|S|58|35.26|0|58
A|CSX|20250724|09:37:34.016404|S|100|35.26|0|100
A|CSX|20250724|09:37:34.016936|S|100|35.26|0|100
A|CSX|20250724|09:37:34.017041|S|97|35.26|0|97
A|CSX|20250724|09:38:23.552742|S|58|35.26|0|58
A|CSX|20250724|09:38:30.565159|S|35|35.27|0|35
A|CSX|20250724|09:38:51.061992|S|53|35.27|0|53
A|CSX|20250724|09:38:56.904827|S|83|35.28|0|83
A|CSX|20250724|09:39:14.277595|S|55|35.29|0|55
A|CSX|20250724|09:39:21.160752|S|200|35.29|0|200
A|CSX|20250724|09:39:21.162161|S|100|35.31|0|100
A|CSX|20250724|09:39:21.162171|S|100|35.31|0|100
A|CSX|20250724|09:40:08.754514|S|100|35.32|0|100
A|CSX|20250724|09:41:28.812399|S|41|35.28|0|41
A|CSX|20250724|09:41:48.896960|S|84|35.28|0|84
A|CSX|20250724|09:41:57.055814|S|500|35.36|0|500
A|CSX|20250724|09:42:06.112987|S|98|35.41|0|98
A|CSX|20250724|09:42:10.557225|S|200|35.38|0|200
A|CSX|20250724|09:43:48.644459|S|400|35.46|0|400
A|CSX|20250724|09:44:16.627634|S|300|35.49|0|300
A|CSX|20250724|09:44:30.013810|S|82|35.52|0|82
A|CSX|20250724|09:47:02.883815|S|36|35.51|0|36
A|CSX|20250724|09:47:03.524221|S|82|35.55|0|82
A|CSX|20250724|09:47:03.891574|S|400|35.57|0|400
A|CSX|20250724|09:47:25.786239|S|400|35.55|0|400
A|CSX|20250724|09:48:08.365939|S|85|35.59|0|85
A|CSX|20250724|09:48:35.193812|S|60|35.61|0|60
A|CSX|20250724|09:49:47.029879|S|400|35.56|0|400
A|CSX|20250724|09:50:00.323063|S|100|35.515|0|100
A|CSX|20250724|10:01:04.416399|S|100|35.63|0|100
A|CSX|20250724|10:01:04.417317|S|100|35.63|0|100
A|CSX|20250724|10:18:58.515853|S|126|35.515|0|126
A|CSX|20250724|10:47:28.871706|S|100|35.595|0|100
A|CSX|20250724|10:47:28.871751|S|98|35.595|0|98
A|CSX|20250724|10:58:06.194483|S|5|35.49|0|5
A|CSX|20250724|11:25:11.660477|S|15|35.35|0|15
A|CSX|20250724|11:30:45.555151|S|15|35.37|0|15
A|CSX|20250724|11:46:01.653637|S|12|35.36|0|12
A|CSX|20250724|11:55:11.237751|S|100|35.175|0|100
A|CSX|20250724|12:36:51.929346|S|248|35.125|0|248
A|CSX|20250724|12:36:58.454928|S|100|35.14|0|100
A|CSX|20250724|12:42:16.513882|S|100|35.17|0|100
A|CSX|20250724|13:00:52.081386|S|100|35.345|0|100
A|CSX|20250724|13:45:17.391237|S|185|35.205|0|185
A|CSX|20250724|13:51:44.790431|S|185|35.205|0|185
A|CSX|20250724|13:51:44.791144|S|185|35.205|0|185
A|CSX|20250724|13:51:44.791842|S|185|35.205|0|185
A|CSX|20250724|13:51:44.792546|S|185|35.205|0|185
A|CSX|20250724|13:51:44.793122|S|185|35.205|0|185
A|CSX|20250724|13:54:03.242570|S|350|35.21|0|350
A|CSX|20250724|13:54:03.242815|S|185|35.205|0|185
A|CSX|20250724|13:54:03.243193|S|185|35.205|0|185
A|CSX|20250724|13:54:03.243525|S|100|35.205|0|100
A|CSX|20250724|13:54:03.243618|S|185|35.205|0|185
A|CSX|20250724|13:54:46.240794|S|100|35.16|0|100
A|CSX|20250724|14:10:54.411514|S|100|35.08|0|100
A|CSX|20250724|14:24:29.774303|S|120|35.04|0|120
A|CSX|20250724|14:32:00.544828|S|100|35.12|0|100
A|CSX|20250724|14:37:25.922776|S|96|35.1|0|96
A|CSX|20250724|14:37:42.652407|S|100|35.13|0|100
A|CSX|20250724|14:37:42.652407|S|84|35.13|0|84
A|CSX|20250724|14:59:00.444269|S|100|35.155|0|100
A|CSX|20250724|15:05:12.582858|S|200|35.14|0|200
A|CSX|20250724|15:15:20.126908|S|100|35.08|0|100
A|CSX|20250724|15:47:41.860464|S|100|35.01|0|100
A|CSX|20250724|15:52:55.082189|S|100|34.99|0|100
A|CSX|20250724|15:54:40.049431|S|70|34.96|0|70
A|CSX|20250724|15:54:44.568076|S|100|34.995|0|100
A|CSX|20250724|15:54:44.568105|S|100|34.995|0|100
A|CTA|20250724|14:10:53.363135|S|100|28.2|0|100
A|CTAS|20250724|09:32:22.076987|S|140|220.84|0|140
A|CTAS|20250724|09:42:20.237754|S|138|221.28|0|138
A|CTAS|20250724|09:42:20.237809|S|100|221.27|0|100
A|CTAS|20250724|09:47:08.693888|S|100|220.54|0|100
A|CTAS|20250724|09:47:08.693901|S|100|220.54|0|100
A|CTAS|20250724|09:47:08.693913|S|100|220.54|0|100
A|CTAS|20250724|09:47:08.694116|S|33|220.54|0|33
A|CTAS|20250724|09:47:45.734263|S|120|220.75|0|120
A|CTAS|20250724|09:48:01.301363|S|134|220.75|0|134
A|CTAS|20250724|09:48:01.304670|S|142|220.75|0|142
A|CTAS|20250724|09:48:55.188585|S|13|220.63|0|13
A|CTAS|20250724|09:51:52.767020|S|1|221.72|0|1
A|CTAS|20250724|11:00:55.329459|S|3|222.91|0|3
A|CTAS|20250724|11:11:15.490460|S|39|223.41|0|39
A|CTAS|20250724|11:16:29.062369|S|5|223.17|0|5
A|CTAS|20250724|15:26:39.406566|S|2|224.01|0|2
A|CTAS|20250724|15:41:45.539657|S|1|223.92|0|1
A|CTAS|20250724|15:49:39.647405|S|9|223.49|0|9
A|CTAS|20250724|15:57:36.034320|S|100|223.11|0|100
A|CTGO|20250724|09:30:00.117817|S|425|20.42|57263|161
A|CTGO|20250724|09:30:00.117817|E|425|20.42|57263|12
A|CTGO|20250724|09:33:03.827086|S|100|20.18|0|100
A|CTGO|20250724|09:35:00.021573|S|48|20.16|0|48
A|CTGO|20250724|09:35:00.021622|S|9|20.16|0|9
A|CTGO|20250724|09:49:50.190187|S|1|20.32|0|1
A|CTGO|20250724|09:59:09.941209|S|100|20.17|0|100
A|CTGO|20250724|10:02:31.774443|S|7|20.15|0|7
A|CTGO|20250724|10:02:31.775124|S|7|20.17|0|7
A|CTGO|20250724|10:32:36.291088|S|10|20.3|0|10
A|CTGO|20250724|10:32:36.707582|S|100|20.3|0|100
A|CTGO|20250724|10:55:38.104041|S|7|20.42|0|7
A|CTGO|20250724|10:55:41.306577|S|7|20.42|0|7
A|CTGO|20250724|11:02:09.886200|S|25|20.41|0|25
A|CTGO|20250724|11:02:09.886210|S|9|20.41|0|9
A|CTGO|20250724|11:02:13.726916|S|34|20.41|0|34
A|CTGO|20250724|11:07:26.186620|S|27|20.41|0|27
A|CTGO|20250724|11:14:01.313139|S|20|20.33|0|20
A|CTGO|20250724|11:27:28.623438|S|46|20.31|0|46
A|CTGO|20250724|11:27:28.623493|S|25|20.31|0|25
A|CTGO|20250724|11:27:28.623554|S|29|20.31|0|29
A|CTGO|20250724|11:40:52.403547|S|3|20.24|0|3
A|CTGO|20250724|11:40:52.403547|S|100|20.24|0|100
A|CTGO|20250724|11:40:52.403557|S|7|20.24|0|7
A|CTGO|20250724|11:57:57.013244|S|1|20.23|0|1
A|CTGO|20250724|11:57:57.013244|S|100|20.24|0|100
A|CTGO|20250724|12:08:26.735164|S|99|20.23|0|99
A|CTGO|20250724|12:08:26.735165|S|1|20.23|0|1
A|CTGO|20250724|12:44:21.882515|S|2|20.3|0|2
A|CTGO|20250724|12:44:56.603684|S|1|20.3|0|1
A|CTGO|20250724|12:50:42.305194|S|97|20.24|0|97
A|CTGO|20250724|13:40:14.146224|S|6|20.43|0|6
A|CTGO|20250724|14:22:57.976497|S|10|20.46|0|10
A|CTGO|20250724|15:14:57.065516|S|63|20.49|0|63
A|CTGO|20250724|15:14:57.065561|S|37|20.49|0|37
A|CTGO|20250724|15:21:08.974921|S|2|20.395|0|2
A|CTGO|20250724|15:41:29.850560|S|10|20.52|0|10
A|CTGO|20250724|15:44:33.829682|S|1|20.52|0|1
A|CTGO|20250724|15:48:12.125613|S|1|20.45|0|1
A|CTGO|20250724|15:48:12.125613|S|79|20.45|0|79
A|CTGO|20250724|15:48:12.125613|S|100|20.46|0|100
A|CTGO|20250724|15:48:12.126254|S|28|20.45|0|28
A|CTGO|20250724|15:48:12.126254|S|62|20.44|0|62
A|CTGO|20250724|15:48:12.126679|S|54|20.44|0|54
A|CTGO|20250724|15:48:12.126679|S|38|20.44|0|38
A|CTGO|20250724|15:49:59.030028|S|16|20.48|0|16
A|CTGO|20250724|15:49:59.030028|S|100|20.5|0|100
A|CTGO|20250724|15:51:37.343297|S|257|20.46|0|257
A|CTGO|20250724|15:52:35.605723|S|100|20.43|0|100
A|CTGO|20250724|15:52:35.605797|S|13|20.43|0|13
A|CTGO|20250724|15:57:13.289468|S|19|20.32|0|19
A|CTGO|20250724|15:57:13.289477|S|25|20.32|0|25
A|CTGO|20250724|15:57:13.289552|S|4|20.31|0|4
A|CTGO|20250724|15:57:13.289552|S|56|20.32|0|56
A|CTGO|20250724|15:57:13.289850|S|100|20.31|0|100
A|CTGO|20250724|15:57:13.683293|S|20|20.34|0|20
A|CTGO|20250724|15:58:59.523599|S|41|20.305|0|41
A|CTGO|20250724|15:59:00.005327|S|20|20.31|0|20
A|CTGO|20250724|16:00:00.081289|S|3720|20.36|80161|1325
A|CTKB|20250724|12:05:38.770553|S|300|3.36|0|300
A|CTKB|20250724|12:09:54.150696|S|100|3.36|0|100
A|CTKB|20250724|12:30:57.829119|S|100|3.36|0|100
A|CTKB|20250724|13:11:46.609090|S|100|3.33|0|100
A|CTKB|20250724|13:21:44.452794|S|100|3.34|0|100
A|CTKB|20250724|14:56:24.161277|S|100|3.35|0|100
A|CTKB|20250724|15:08:35.306733|S|100|3.35|0|100
A|CTKB|20250724|15:10:54.544833|S|100|3.35|0|100
A|CTLP|20250724|09:36:47.742202|S|146|11.09|0|146
A|CTLP|20250724|09:37:44.070421|S|44|11.09|0|44
A|CTLP|20250724|09:39:14.876164|S|100|11.09|0|100
A|CTLP|20250724|10:18:02.557262|S|100|11.08|0|100
A|CTLP|20250724|10:20:19.824731|S|100|11.1|0|100
A|CTLP|20250724|10:20:19.825650|S|100|11.1|0|100
A|CTLP|20250724|15:55:54.793815|S|100|11.085|0|100
A|CTM|20250724|09:30:00.104773|S|14011|1.33|59286|3214
A|CTM|20250724|10:14:56.567497|S|500|1.29|0|500
A|CTM|20250724|10:14:56.567497|S|100|1.29|0|100
A|CTM|20250724|10:14:56.567497|S|1160|1.29|0|1160
A|CTM|20250724|10:14:56.567498|S|70|1.29|0|70
A|CTM|20250724|10:14:56.567498|S|1300|1.29|0|1300
A|CTM|20250724|11:50:22.319324|S|100|1.28|0|100
A|CTM|20250724|11:50:22.319324|S|78|1.28|0|78
A|CTM|20250724|13:13:43.919383|S|500|1.28|0|500
A|CTM|20250724|13:27:33.419428|S|100|1.28|0|100
A|CTM|20250724|13:27:33.419429|S|200|1.28|0|200
A|CTM|20250724|13:27:33.419429|S|1500|1.28|0|1500
A|CTM|20250724|13:34:34.674194|S|212|1.28|0|212
A|CTM|20250724|13:34:34.674194|S|400|1.28|0|400
A|CTM|20250724|13:39:40.065511|S|300|1.275|0|300
A|CTM|20250724|14:07:00.822905|S|1|1.275|0|1
A|CTM|20250724|14:48:09.910545|S|115|1.27|0|115
A|CTM|20250724|14:48:09.910545|S|100|1.27|0|100
A|CTM|20250724|14:50:14.492290|S|7|1.27|0|7
A|CTM|20250724|14:50:14.492290|S|42|1.27|0|42
A|CTM|20250724|14:50:14.492290|S|85|1.27|0|85
A|CTM|20250724|16:00:00.080911|S|9150|1.26|82505|186
A|CTMX|20250724|11:16:21.221038|S|20|2.38|0|20
A|CTMX|20250724|11:38:32.451129|S|100|2.39|0|100
A|CTMX|20250724|15:10:12.364521|S|100|2.39|0|100
A|CTMX|20250724|15:11:11.454901|S|100|2.4|0|100
A|CTMX|20250724|15:13:30.517096|S|280|2.395|0|280
A|CTMX|20250724|15:53:40.155597|S|100|2.395|0|100
A|CTMX|20250724|15:55:22.914201|S|100|2.395|0|100
A|CTMX|20250724|15:57:47.056360|S|100|2.395|0|100
A|CTMX|20250724|15:59:26.664209|S|100|2.385|0|100
A|CTMX|20250724|15:59:37.276369|S|100|2.385|0|100
A|CTMX|20250724|15:59:41.721609|S|100|2.385|0|100
A|CTMX|20250724|15:59:42.879125|S|200|2.385|0|200
A|CTNT|20250724|11:51:17.585217|S|100|1.52|0|100
A|CTNT|20250724|12:51:23.096142|S|89|1.54|0|89
A|CTO|20250724|11:28:56.154210|S|2|17.62|0|2
A|CTOR|20250724|10:12:46.590141|S|300|1.875|0|300
A|CTOR|20250724|10:12:46.590723|S|80|1.875|0|80
A|CTOR|20250724|10:43:05.184490|S|300|1.925|0|300
A|CTOR|20250724|12:45:44.316064|S|8|1.95|0|8
A|CTOR|20250724|15:38:47.077758|S|340|1.855|0|340
A|CTOS|20250724|11:17:29.724652|S|69|5.85|0|69
A|CTOS|20250724|11:17:29.724652|S|31|5.85|0|31
A|CTOS|20250724|11:17:29.724664|S|31|5.85|0|31
A|CTOS|20250724|11:46:33.593650|S|100|5.84|0|100
A|CTOS|20250724|12:02:25.104576|S|100|5.82|0|100
A|CTOS|20250724|12:04:54.553184|S|100|5.81|0|100
A|CTOS|20250724|12:26:47.792849|S|100|5.76|0|100
A|CTOS|20250724|14:49:35.331749|S|100|5.81|0|100
A|CTOS|20250724|15:12:20.374787|S|1|5.81|0|1
A|CTOS|20250724|15:34:18.330850|S|2|5.8|0|2
A|CTOS|20250724|15:34:18.332158|S|3|5.8|0|3
A|CTRA|20250724|09:40:24.627797|S|100|23.57|0|100
A|CTRA|20250724|09:51:37.881014|S|17|23.58|0|17
A|CTRA|20250724|10:01:19.232243|S|100|23.605|0|100
A|CTRA|20250724|10:01:19.232243|S|100|23.605|0|100
A|CTRA|20250724|10:01:19.232244|S|108|23.6|0|108
A|CTRA|20250724|10:01:19.232244|S|192|23.6|0|192
A|CTRA|20250724|10:03:21.634434|S|26|23.62|0|26
A|CTRA|20250724|11:34:50.894811|S|5|23.7|0|5
A|CTRA|20250724|14:28:06.051545|S|77|23.62|0|77
A|CTRA|20250724|14:59:55.728496|S|4|23.665|0|4
A|CTRA|20250724|15:02:08.782818|S|100|23.62|0|100
A|CTRA|20250724|15:02:08.783078|S|100|23.62|0|100
A|CTRA|20250724|15:19:05.887336|S|55|23.74|0|55
A|CTRA|20250724|15:54:25.728724|S|100|23.825|0|100
A|CTRA|20250724|15:54:25.728725|S|200|23.825|0|200
A|CTRA|20250724|15:59:14.130215|S|100|23.76|0|100
A|CTRA|20250724|15:59:14.130732|S|100|23.76|0|100
A|CTRA|20250724|15:59:14.130982|S|100|23.76|0|100
A|CTRA|20250724|15:59:14.157692|S|300|23.755|0|300
A|CTRA|20250724|15:59:25.238584|S|2|23.76|0|2
A|CTRE|20250724|10:45:00.501974|S|50|31.415|0|50
A|CTRE|20250724|10:45:00.502060|S|50|31.415|0|50
A|CTRE|20250724|11:49:38.307424|S|100|31.38|0|100
A|CTRE|20250724|12:56:18.223058|S|75|31.42|0|75
A|CTRE|20250724|12:56:18.224285|S|25|31.42|0|25
A|CTRE|20250724|15:28:02.503659|S|21|31.35|0|21
A|CTRI|20250724|11:27:55.507045|S|82|20.89|0|82
A|CTRI|20250724|11:27:55.507069|S|4|20.89|0|4
A|CTRI|20250724|11:32:01.931472|S|48|20.85|0|48
A|CTRI|20250724|11:32:01.931575|S|35|20.85|0|35
A|CTRI|20250724|13:20:56.195209|S|24|20.88|0|24
A|CTRI|20250724|13:20:56.630119|S|100|20.87|0|100
A|CTRI|20250724|13:20:56.934837|S|51|20.87|0|51
A|CTRI|20250724|13:20:57.625096|S|100|20.86|0|100
A|CTRI|20250724|14:19:21.024743|S|100|20.92|0|100
A|CTRI|20250724|14:19:21.024863|S|15|20.92|0|15
A|CTRM|20250724|12:21:23.722055|S|100|2.35|0|100
A|CTS|20250724|09:36:36.320775|S|6|42.53|0|6
A|CTS|20250724|10:17:17.588487|S|87|40.52|0|87
A|CTS|20250724|11:12:23.729819|S|82|41.22|0|82
A|CTSH|20250724|09:44:04.085638|S|100|76.13|0|100
A|CTSH|20250724|09:52:31.145282|S|23|76.36|0|23
A|CTSH|20250724|09:58:01.716537|S|13|76.4|0|13
A|CTSH|20250724|10:00:59.175552|S|12|76.52|0|12
A|CTSH|20250724|10:01:06.887887|S|21|76.49|0|21
A|CTSH|20250724|10:02:21.154288|S|7|76.6|0|7
A|CTSH|20250724|10:03:07.278118|S|5|76.6|0|5
A|CTSH|20250724|10:04:01.603227|S|7|76.61|0|7
A|CTSH|20250724|10:04:12.130545|S|3|76.67|0|3
A|CTSH|20250724|10:05:30.585742|S|7|76.63|0|7
A|CTSH|20250724|10:20:26.705354|S|20|76.54|0|20
A|CTSH|20250724|10:25:32.968829|S|1|76.5|0|1
A|CTSH|20250724|10:32:28.071407|S|12|76.56|0|12
A|CTSH|20250724|10:32:28.071542|S|12|76.56|0|12
A|CTSH|20250724|10:32:28.071720|S|6|76.56|0|6
A|CTSH|20250724|10:58:01.801798|S|300|76.6|0|300
A|CTSH|20250724|10:58:01.801875|S|100|76.6|0|100
A|CTSH|20250724|10:58:01.828167|S|100|76.59|0|100
A|CTSH|20250724|10:58:01.828228|S|38|76.59|0|38
A|CTSH|20250724|10:58:01.828302|S|38|76.59|0|38
A|CTSH|20250724|10:58:01.828364|S|21|76.59|0|21
A|CTSH|20250724|10:58:26.982454|S|225|76.57|0|225
A|CTSH|20250724|11:03:38.656135|S|8|76.62|0|8
A|CTSH|20250724|11:04:57.533555|S|300|76.62|0|300
A|CTSH|20250724|11:04:57.533566|S|76|76.62|0|76
A|CTSH|20250724|11:04:57.533628|S|116|76.62|0|116
A|CTSH|20250724|11:04:57.534179|S|116|76.62|0|116
A|CTSH|20250724|11:04:57.534179|S|108|76.62|0|108
A|CTSH|20250724|11:04:57.534190|S|79|76.62|0|79
A|CTSH|20250724|11:59:59.818128|S|10|76.5|0|10
A|CTSH|20250724|12:09:59.169440|S|117|76.37|0|117
A|CTSH|20250724|12:53:08.134758|S|2|76.53|0|2
A|CTSH|20250724|13:02:25.231899|S|27|76.59|0|27
A|CTSH|20250724|13:02:25.231921|S|47|76.59|0|47
A|CTSH|20250724|13:16:13.974798|S|28|76.76|0|28
A|CTSH|20250724|14:56:40.561924|S|100|76.71|0|100
A|CTSH|20250724|15:27:51.549123|S|2|76.69|0|2
A|CTSH|20250724|15:28:37.687210|S|3|76.69|0|3
A|CTSH|20250724|15:41:08.890246|S|2|76.7|0|2
A|CTSH|20250724|15:41:17.026138|S|100|76.68|0|100
A|CTSH|20250724|15:43:02.660689|S|1|76.74|0|1
A|CTSH|20250724|15:43:22.419294|S|1|76.74|0|1
A|CTSH|20250724|15:51:57.825602|S|1|76.7|0|1
A|CTSH|20250724|15:53:11.231416|S|1|76.71|0|1
A|CTSH|20250724|15:53:14.034788|S|2|76.72|0|2
A|CTSH|20250724|15:54:37.869805|S|5|76.77|0|5
A|CTSH|20250724|15:57:13.104067|S|2|76.69|0|2
A|CTSH|20250724|15:57:14.707029|S|1|76.7|0|1
A|CTSH|20250724|15:58:10.662144|S|3|76.74|0|3
A|CTSO|20250724|12:20:44.542551|S|49|1.05|0|49
A|CTSO|20250724|12:44:01.862760|S|49|1.05|0|49
A|CTSO|20250724|13:07:22.474868|S|49|1.05|0|49
A|CTSO|20250724|13:33:28.328564|S|49|1.05|0|49
A|CTVA|20250724|10:01:12.213334|S|1|73.41|0|1
A|CTVA|20250724|10:01:12.213393|S|28|73.41|0|28
A|CTVA|20250724|10:53:09.397009|S|50|73.79|0|50
A|CTVA|20250724|11:06:03.182622|S|100|73.6|0|100
A|CTVA|20250724|15:33:47.124611|S|1|73.16|0|1
A|CTVA|20250724|15:33:47.124611|S|1|73.16|0|1
A|CTVA|20250724|15:33:47.124612|S|3|73.16|0|3
A|CTVA|20250724|15:33:47.124612|S|2|73.16|0|2
A|CTVA|20250724|15:39:40.895759|S|1|73.055|0|1
A|CTVA|20250724|15:39:46.078716|S|1|73.06|0|1
A|CTVA|20250724|15:39:48.867918|S|2|73.06|0|2
A|CTVA|20250724|15:46:34.443532|S|1|72.99|0|1
A|CTVA|20250724|15:51:47.115917|S|3|73.02|0|3
A|CTVA|20250724|15:53:49.591857|S|1|73.08|0|1
A|CTVA|20250724|15:55:25.041762|S|19|73.03|0|19
A|CTVA|20250724|15:55:59.303204|S|17|73.04|0|17
A|CTVA|20250724|15:57:15.973487|S|1|73.17|0|1
A|CTVA|20250724|15:57:33.373015|S|1|73.19|0|1
A|CTVA|20250724|15:57:33.373015|S|49|73.19|0|49
A|CTVA|20250724|15:59:47.536442|S|200|73.1|0|200
A|CTXR|20250724|11:52:39.403394|S|300|1.595|0|300
A|CTXR|20250724|14:25:27.974272|S|400|1.665|0|400
A|CUBE|20250724|10:38:48.470496|S|1|41.48|0|1
A|CUBI|20250724|11:13:18.782398|S|89|62.07|0|89
A|CUBI|20250724|11:40:22.171035|S|4|61.9|0|4
A|CUBI|20250724|12:53:59.874699|S|21|61.98|0|21
A|CUK|20250724|12:10:38.007454|S|2|27.43|0|2
A|CUK|20250724|13:38:16.084603|S|11|27.3|0|11
A|CUK|20250724|13:52:39.296099|S|11|27.31|0|11
A|CURB|20250724|12:07:09.756753|S|12|22.98|0|12
A|CURB|20250724|12:40:33.137554|S|2|22.94|0|2
A|CURI|20250724|10:46:20.076264|S|100|4.515|0|100
A|CURI|20250724|11:22:34.173525|S|200|4.56|0|200
A|CURI|20250724|12:05:36.069616|S|110|4.53|0|110
A|CURI|20250724|14:22:19.847152|S|84|4.56|0|84
A|CURI|20250724|15:18:26.297964|S|150|4.585|0|150
A|CURR|20250724|10:40:47.608508|S|200|2.08|0|200
A|CURV|20250724|11:27:44.641244|S|2|2.72|0|2
A|CURV|20250724|14:45:33.107516|S|32|2.7|0|32
A|CURV|20250724|15:22:08.560781|S|200|2.71|0|200
A|CURV|20250724|15:59:15.543044|S|400|2.675|0|400
A|CUZ|20250724|15:56:11.081836|S|70|27.8|0|70
A|CUZ|20250724|15:59:21.143551|S|100|27.765|0|100
A|CUZ|20250724|15:59:21.143583|S|100|27.765|0|100
A|CUZ|20250724|15:59:21.143583|S|50|27.76|0|50
A|CUZ|20250724|15:59:29.465801|S|700|27.745|0|700
A|CVAC|20250724|09:41:46.220530|S|100|5.46|0|100
A|CVAC|20250724|10:19:46.197006|E|200|5.455|0|200
A|CVAC|20250724|10:44:48.480525|S|100|5.46|0|100
A|CVAC|20250724|10:52:28.555750|S|41|5.465|0|41
A|CVAC|20250724|11:04:25.780702|S|100|5.46|0|100
A|CVAC|20250724|11:04:25.789014|S|100|5.46|0|100
A|CVAC|20250724|11:07:05.296980|S|100|5.46|0|100
A|CVAC|20250724|13:16:02.304239|S|100|5.46|0|100
A|CVAC|20250724|13:16:02.304239|S|100|5.46|0|100
A|CVAC|20250724|13:21:23.474656|S|100|5.46|0|100
A|CVAC|20250724|13:24:53.060619|S|100|5.46|0|100
A|CVAC|20250724|13:24:53.060619|S|100|5.46|0|100
A|CVAC|20250724|13:45:21.010851|S|100|5.46|0|100
A|CVAC|20250724|14:38:01.453795|S|100|5.46|0|100
A|CVAC|20250724|14:38:01.461763|S|100|5.46|0|100
A|CVAC|20250724|15:02:36.053391|S|100|5.46|0|100
A|CVAC|20250724|15:02:36.061375|S|100|5.46|0|100
A|CVAC|20250724|15:05:08.600254|S|100|5.46|0|100
A|CVAC|20250724|15:06:26.887881|S|100|5.46|0|100
A|CVAC|20250724|15:10:10.448873|S|100|5.46|0|100
A|CVBF|20250724|13:19:35.403801|S|40|20.51|0|40
A|CVBF|20250724|13:33:41.470297|S|35|20.43|0|35
A|CVBF|20250724|14:22:56.433891|S|22|20.22|0|22
A|CVBF|20250724|15:43:27.196773|S|100|19.97|0|100
A|CVCO|20250724|09:43:56.747028|S|1|412.1|0|1
A|CVCO|20250724|10:04:49.947100|E|4|414.84|0|4
A|CVCO|20250724|10:04:49.947606|E|1|414.84|0|1
A|CVCO|20250724|13:02:18.692937|S|3|408.26|0|3
A|CVCO|20250724|15:55:17.154600|S|1|412.2|0|1
A|CVCO|20250724|15:55:17.154669|S|9|412.2|0|9
A|CVE|20250724|10:41:46.214559|S|100|14.43|0|100
A|CVE|20250724|10:43:38.610679|S|100|14.435|0|100
A|CVE|20250724|11:05:28.690410|S|200|14.325|0|200
A|CVE|20250724|11:28:02.678219|S|200|14.235|0|200
A|CVE|20250724|11:28:02.678289|S|1840|14.235|0|1840
A|CVE|20250724|11:36:39.881361|S|100|14.29|0|100
A|CVE|20250724|11:53:24.111016|S|100|14.36|0|100
A|CVE|20250724|11:53:35.386719|S|100|14.36|0|100
A|CVE|20250724|12:03:46.279921|S|100|14.26|0|100
A|CVE|20250724|12:05:09.423588|S|100|14.255|0|100
A|CVE|20250724|12:05:09.423699|S|100|14.255|0|100
A|CVE|20250724|12:05:09.423786|S|200|14.255|0|200
A|CVE|20250724|12:05:43.153544|S|100|14.26|0|100
A|CVE|20250724|13:00:37.884367|S|100|14.12|0|100
A|CVE|20250724|13:30:07.847758|S|100|14.225|0|100
A|CVE|20250724|13:53:21.279712|S|100|14.26|0|100
A|CVE|20250724|13:57:53.816771|S|100|14.255|0|100
A|CVE|20250724|15:17:04.837307|S|100|14.345|0|100
A|CVE|20250724|15:37:57.044955|S|6|14.37|0|6
A|CVE|20250724|15:51:11.798855|S|100|14.375|0|100
A|CVE|20250724|15:55:13.337082|S|100|14.39|0|100
A|CVEO|20250724|13:02:39.796895|S|73|24.81|0|73
A|CVEO|20250724|13:02:39.796895|S|27|24.8|0|27
A|CVEO|20250724|15:35:34.161002|S|100|24.65|0|100
A|CVGW|20250724|10:50:58.093031|S|1|26.8|0|1
A|CVI|20250724|09:55:12.152202|S|1|27.21|0|1
A|CVI|20250724|11:40:37.879993|S|22|27.44|0|22
A|CVI|20250724|12:33:55.676794|S|50|27.195|0|50
A|CVI|20250724|12:33:55.676868|S|50|27.195|0|50
A|CVI|20250724|12:33:55.676937|S|10|27.195|0|10
A|CVI|20250724|15:50:11.737327|S|5|27.34|0|5
A|CVLG|20250724|10:53:58.564950|S|1|25.3|0|1
A|CVLG|20250724|14:23:04.867526|S|86|25.45|0|86
A|CVLT|20250724|10:09:47.388777|E|11|166.41|0|11
A|CVLT|20250724|10:09:47.388855|S|5|166.41|0|5
A|CVLT|20250724|10:29:11.007819|S|2|165.69|0|2
A|CVLT|20250724|12:09:26.304459|S|3|165.16|0|3
A|CVLT|20250724|15:20:39.586303|S|100|165.35|0|100
A|CVLT|20250724|15:36:10.436060|S|1|165.58|0|1
A|CVLT|20250724|15:36:10.436068|S|1|165.58|0|1
A|CVM|20250724|09:30:00.062077|E|7595|6.1|48153|268
A|CVM|20250724|09:30:00.062077|S|7595|6.1|48153|5285
A|CVM|20250724|09:30:00.074631|S|1|6.16|0|1
A|CVM|20250724|09:30:00.099863|S|99|6.16|0|99
A|CVM|20250724|09:34:11.968303|S|25|6.16|0|25
A|CVM|20250724|09:40:53.391189|S|25|6.04|0|25
A|CVM|20250724|09:41:30.579947|S|50|6.03|0|50
A|CVM|20250724|09:45:04.029661|S|100|6.08|0|100
A|CVM|20250724|09:47:54.069118|S|200|6.15|0|200
A|CVM|20250724|09:48:15.620795|S|100|6.14|0|100
A|CVM|20250724|09:48:26.925049|S|100|6.2|0|100
A|CVM|20250724|09:48:26.926089|S|200|6.22|0|200
A|CVM|20250724|09:48:26.929011|S|100|6.22|0|100
A|CVM|20250724|09:54:29.773416|S|1|6.36|0|1
A|CVM|20250724|09:54:31.073920|S|1|6.36|0|1
A|CVM|20250724|09:55:09.664646|S|100|6.36|0|100
A|CVM|20250724|09:55:35.432456|S|100|6.37|0|100
A|CVM|20250724|09:56:11.178149|S|100|6.4|0|100
A|CVM|20250724|09:56:21.772022|S|300|6.4|0|300
A|CVM|20250724|10:01:13.570894|S|100|6.5|0|100
A|CVM|20250724|10:03:03.645912|S|100|6.5|0|100
A|CVM|20250724|10:03:03.646033|S|150|6.5|0|150
A|CVM|20250724|10:06:52.217244|S|80|6.57|0|80
A|CVM|20250724|10:06:52.230195|S|20|6.57|0|20
A|CVM|20250724|10:08:14.264946|S|25|6.54|0|25
A|CVM|20250724|10:08:14.265034|S|25|6.54|0|25
A|CVM|20250724|10:08:14.265103|S|25|6.54|0|25
A|CVM|20250724|10:08:41.942435|S|100|6.57|0|100
A|CVM|20250724|10:08:41.942436|S|200|6.57|0|200
A|CVM|20250724|10:08:41.947304|S|100|6.65|0|100
A|CVM|20250724|10:13:29.859557|S|11|6.6|0|11
A|CVM|20250724|10:14:41.605262|S|60|6.58|0|60
A|CVM|20250724|10:16:41.723761|S|35|6.59|0|35
A|CVM|20250724|10:16:41.724388|S|35|6.57|0|35
A|CVM|20250724|10:18:49.106377|S|100|6.62|0|100
A|CVM|20250724|10:19:49.520316|S|100|6.59|0|100
A|CVM|20250724|10:19:49.520317|S|100|6.6|0|100
A|CVM|20250724|10:19:49.520349|S|100|6.6|0|100
A|CVM|20250724|10:23:10.740480|S|100|6.63|0|100
A|CVM|20250724|10:24:05.606987|S|25|6.7|0|25
A|CVM|20250724|10:24:21.124392|S|300|6.7|0|300
A|CVM|20250724|10:25:20.253065|S|26|6.77|0|26
A|CVM|20250724|10:25:20.338478|S|139|6.77|0|139
A|CVM|20250724|10:25:20.338530|S|535|6.77|0|535
A|CVM|20250724|10:26:36.039268|S|100|6.8|0|100
A|CVM|20250724|10:26:36.039268|S|100|6.8|0|100
A|CVM|20250724|10:26:36.039268|S|50|6.8|0|50
A|CVM|20250724|10:26:53.194560|S|100|6.85|0|100
A|CVM|20250724|10:27:21.933374|S|17|6.89|0|17
A|CVM|20250724|10:27:24.688646|S|1|6.89|0|1
A|CVM|20250724|10:27:37.494903|S|82|6.89|0|82
A|CVM|20250724|10:27:37.499777|S|5|6.91|0|5
A|CVM|20250724|10:27:45.376346|S|25|6.9|0|25
A|CVM|20250724|10:30:51.729282|S|200|6.95|0|200
A|CVM|20250724|10:30:51.758744|S|80|6.97|0|80
A|CVM|20250724|10:30:51.761027|S|5|6.99|0|5
A|CVM|20250724|10:30:51.817652|S|550|7|0|550
A|CVM|20250724|10:30:51.818268|S|5|7.01|0|5
A|CVM|20250724|10:31:22.919825|S|1|7.08|0|1
A|CVM|20250724|10:31:24.019275|S|1|7.08|0|1
A|CVM|20250724|10:32:19.113409|S|1|6.96|0|1
A|CVM|20250724|10:33:54.742653|S|100|7.08|0|100
A|CVM|20250724|10:34:31.657717|S|1|7.08|0|1
A|CVM|20250724|10:34:32.651996|S|1|7.08|0|1
A|CVM|20250724|10:34:35.170161|S|1|7.07|0|1
A|CVM|20250724|10:35:26.796925|S|100|7.03|0|100
A|CVM|20250724|10:36:38.317745|S|3|7.09|0|3
A|CVM|20250724|10:36:38.317745|S|100|7.09|0|100
A|CVM|20250724|10:37:02.971690|S|100|7.14|0|100
A|CVM|20250724|10:37:02.971691|S|5|7.16|0|5
A|CVM|20250724|10:37:22.228084|S|3|7.15|0|3
A|CVM|20250724|10:37:27.137505|S|100|7.17|0|100
A|CVM|20250724|10:38:42.287664|S|22|7.12|0|22
A|CVM|20250724|10:39:33.357965|S|2|7.2|0|2
A|CVM|20250724|10:39:36.092390|S|165|7.2|0|165
A|CVM|20250724|10:39:36.092951|S|83|7.2|0|83
A|CVM|20250724|10:39:59.151980|S|5|7.25|0|5
A|CVM|20250724|10:39:59.440198|S|5|7.25|0|5
A|CVM|20250724|10:41:32.982270|S|4|7.29|0|4
A|CVM|20250724|10:41:59.701562|S|25|7.305|0|25
A|CVM|20250724|10:44:01.597860|S|1|7.35|0|1
A|CVM|20250724|10:45:10.637727|S|100|7.37|0|100
A|CVM|20250724|10:45:16.519699|S|100|7.41|0|100
A|CVM|20250724|10:45:16.525882|S|300|7.42|0|300
A|CVM|20250724|10:45:16.833213|S|25|7.42|0|25
A|CVM|20250724|10:48:00.654349|S|100|7.43|0|100
A|CVM|20250724|10:48:00.654908|S|66|7.44|0|66
A|CVM|20250724|10:48:14.706466|S|100|7.4|0|100
A|CVM|20250724|10:48:14.706467|S|92|7.43|0|92
A|CVM|20250724|10:48:14.706857|S|26|7.44|0|26
A|CVM|20250724|10:48:14.706857|S|8|7.43|0|8
A|CVM|20250724|10:52:29.558937|S|100|7.35|0|100
A|CVM|20250724|10:54:14.521489|S|1|7.36|0|1
A|CVM|20250724|10:54:17.423575|S|1|7.3|0|1
A|CVM|20250724|10:54:17.423652|S|25|7.3|0|25
A|CVM|20250724|10:54:18.772468|S|1|7.36|0|1
A|CVM|20250724|10:54:19.924345|S|1|7.3|0|1
A|CVM|20250724|10:54:22.673181|S|1|7.36|0|1
A|CVM|20250724|10:54:23.671693|S|1|7.3|0|1
A|CVM|20250724|10:54:24.773701|S|1|7.36|0|1
A|CVM|20250724|10:57:10.693947|S|100|7.36|0|100
A|CVM|20250724|10:57:10.703855|S|200|7.38|0|200
A|CVM|20250724|10:57:10.731203|S|5|7.45|0|5
A|CVM|20250724|10:58:52.276121|S|100|7.38|0|100
A|CVM|20250724|10:59:30.389936|S|1000|7.39|0|1000
A|CVM|20250724|10:59:30.398026|S|100|7.41|0|100
A|CVM|20250724|10:59:30.398026|E|53|7.42|0|53
A|CVM|20250724|10:59:30.398818|E|100|7.42|0|100
A|CVM|20250724|11:00:52.524652|S|100|7.49|0|100
A|CVM|20250724|11:00:52.525375|S|100|7.5|0|100
A|CVM|20250724|11:01:09.464992|S|100|7.53|0|100
A|CVM|20250724|11:02:02.690857|S|100|7.6|0|100
A|CVM|20250724|11:02:11.559021|S|60|7.55|0|60
A|CVM|20250724|11:02:40.023245|S|1|7.62|0|1
A|CVM|20250724|11:03:43.638811|S|100|7.6|0|100
A|CVM|20250724|11:03:43.638858|S|50|7.6|0|50
A|CVM|20250724|11:03:43.638858|S|50|7.6|0|50
A|CVM|20250724|11:03:43.638859|S|50|7.6|0|50
A|CVM|20250724|11:03:43.638861|S|50|7.6|0|50
A|CVM|20250724|11:03:43.638861|S|50|7.6|0|50
A|CVM|20250724|11:03:43.638909|S|50|7.6|0|50
A|CVM|20250724|11:03:43.638909|S|50|7.6|0|50
A|CVM|20250724|11:03:43.638936|S|50|7.6|0|50
A|CVM|20250724|11:03:43.638937|S|50|7.6|0|50
A|CVM|20250724|11:03:43.638969|S|50|7.6|0|50
A|CVM|20250724|11:03:43.639001|S|50|7.6|0|50
A|CVM|20250724|11:05:39.900119|E|100|7.36|0|100
A|CVM|20250724|11:06:44.266670|S|1|7.38|0|1
A|CVM|20250724|11:06:57.014168|S|25|7.37|0|25
A|CVM|20250724|11:06:57.014243|S|25|7.37|0|25
A|CVM|20250724|11:06:57.270317|S|12|7.35|0|12
A|CVM|20250724|11:06:57.270618|S|4|7.34|0|4
A|CVM|20250724|11:08:07.911716|S|100|7.34|0|100
A|CVM|20250724|11:08:35.545689|S|100|7.36|0|100
A|CVM|20250724|11:08:35.545689|S|100|7.405|0|100
A|CVM|20250724|11:08:35.545781|S|100|7.36|0|100
A|CVM|20250724|11:11:28.522713|S|100|7.44|0|100
A|CVM|20250724|11:11:28.523588|S|23|7.45|0|23
A|CVM|20250724|11:12:08.767132|S|24|7.475|0|24
A|CVM|20250724|11:12:57.198621|S|119|7.51|0|119
A|CVM|20250724|11:12:57.199382|S|225|7.51|0|225
A|CVM|20250724|11:12:57.199499|S|25|7.51|0|25
A|CVM|20250724|11:12:57.200049|S|155|7.51|0|155
A|CVM|20250724|11:12:57.200111|S|97|7.51|0|97
A|CVM|20250724|11:12:58.228627|S|179|7.51|0|179
A|CVM|20250724|11:13:44.224279|S|100|7.495|0|100
A|CVM|20250724|11:13:44.228301|S|100|7.53|0|100
A|CVM|20250724|11:13:44.232746|S|100|7.55|0|100
A|CVM|20250724|11:13:44.235009|S|25|7.495|0|25
A|CVM|20250724|11:13:44.235081|S|25|7.495|0|25
A|CVM|20250724|11:13:44.235099|S|3|7.495|0|3
A|CVM|20250724|11:13:44.303438|S|24|7.55|0|24
A|CVM|20250724|11:13:50.464140|S|1600|7.56|0|1600
A|CVM|20250724|11:14:28.901613|S|100|7.61|0|100
A|CVM|20250724|11:14:53.731630|S|36|7.63|0|36
A|CVM|20250724|11:17:09.838697|S|25|7.55|0|25
A|CVM|20250724|11:19:13.822872|S|25|7.565|0|25
A|CVM|20250724|11:19:13.822945|S|25|7.565|0|25
A|CVM|20250724|11:19:47.146978|S|100|7.52|0|100
A|CVM|20250724|11:19:47.147326|S|100|7.51|0|100
A|CVM|20250724|11:19:47.147949|S|6|7.5|0|6
A|CVM|20250724|11:19:47.147982|S|6|7.5|0|6
A|CVM|20250724|11:19:47.147983|S|50|7.5|0|50
A|CVM|20250724|11:19:47.147983|S|144|7.5|0|144
A|CVM|20250724|11:19:47.148314|S|4|7.49|0|4
A|CVM|20250724|11:20:01.697052|S|100|7.44|0|100
A|CVM|20250724|11:20:01.697663|S|40|7.44|0|40
A|CVM|20250724|11:22:49.801027|S|10|7.39|0|10
A|CVM|20250724|11:25:46.802721|S|8|7.34|0|8
A|CVM|20250724|11:25:46.802721|S|5|7.34|0|5
A|CVM|20250724|11:25:46.802817|S|4|7.33|0|4
A|CVM|20250724|11:25:46.802817|S|400|7.33|0|400
A|CVM|20250724|11:25:46.803638|S|3|7.3|0|3
A|CVM|20250724|11:25:46.803638|S|400|7.3|0|400
A|CVM|20250724|11:25:46.858065|S|10|7.25|0|10
A|CVM|20250724|11:25:46.861722|E|40|7.25|0|40
A|CVM|20250724|11:26:39.268269|S|3|7.22|0|3
A|CVM|20250724|11:26:39.268269|S|9|7.23|0|9
A|CVM|20250724|11:26:39.268269|S|200|7.22|0|200
A|CVM|20250724|11:27:31.171731|S|30|7.2|0|30
A|CVM|20250724|11:29:49.855415|S|10|7.19|0|10
A|CVM|20250724|11:30:35.246036|S|25|7.125|0|25
A|CVM|20250724|11:30:45.435365|S|100|7.08|0|100
A|CVM|20250724|11:30:45.435365|S|100|7.09|0|100
A|CVM|20250724|11:33:22.722498|S|100|7.065|0|100
A|CVM|20250724|11:34:02.307465|S|16|7.06|0|16
A|CVM|20250724|11:35:21.553110|S|200|7.12|0|200
A|CVM|20250724|11:37:14.487136|S|1100|7.19|0|1100
A|CVM|20250724|11:37:14.487553|S|100|7.18|0|100
A|CVM|20250724|11:38:07.271788|S|1|7.22|0|1
A|CVM|20250724|11:38:08.171186|S|1|7.22|0|1
A|CVM|20250724|11:38:10.022606|S|1|7.21|0|1
A|CVM|20250724|11:38:58.606188|S|100|7.16|0|100
A|CVM|20250724|11:38:58.606838|S|200|7.16|0|200
A|CVM|20250724|11:40:40.126485|S|50|7.16|0|50
A|CVM|20250724|11:41:54.890434|S|100|7.33|0|100
A|CVM|20250724|11:41:56.291361|S|100|7.33|0|100
A|CVM|20250724|11:41:56.291448|S|100|7.31|0|100
A|CVM|20250724|11:41:56.291449|S|50|7.31|0|50
A|CVM|20250724|11:41:56.291462|S|100|7.31|0|100
A|CVM|20250724|11:41:56.291650|S|50|7.31|0|50
A|CVM|20250724|11:41:56.291650|S|250|7.31|0|250
A|CVM|20250724|11:41:58.673302|S|100|7.325|0|100
A|CVM|20250724|11:42:08.738291|S|31|7.35|0|31
A|CVM|20250724|11:42:16.184112|S|100|7.34|0|100
A|CVM|20250724|11:42:16.184137|S|50|7.34|0|50
A|CVM|20250724|11:42:16.184138|S|50|7.34|0|50
A|CVM|20250724|11:42:16.184138|S|50|7.34|0|50
A|CVM|20250724|11:42:16.184211|S|50|7.34|0|50
A|CVM|20250724|11:42:16.184211|S|50|7.34|0|50
A|CVM|20250724|11:42:16.184239|S|50|7.34|0|50
A|CVM|20250724|11:42:40.060245|S|200|7.43|0|200
A|CVM|20250724|11:42:40.060441|S|100|7.4|0|100
A|CVM|20250724|11:42:40.060619|S|100|7.37|0|100
A|CVM|20250724|11:42:40.060631|S|50|7.37|0|50
A|CVM|20250724|11:42:40.060691|S|50|7.37|0|50
A|CVM|20250724|11:42:40.060691|S|50|7.37|0|50
A|CVM|20250724|11:42:40.060720|S|50|7.37|0|50
A|CVM|20250724|11:42:40.060720|S|50|7.37|0|50
A|CVM|20250724|11:42:40.060731|S|50|7.37|0|50
A|CVM|20250724|11:42:40.060822|S|100|7.37|0|100
A|CVM|20250724|11:42:40.060843|S|50|7.37|0|50
A|CVM|20250724|11:42:40.060925|S|50|7.37|0|50
A|CVM|20250724|11:42:40.060925|S|50|7.37|0|50
A|CVM|20250724|11:42:40.061100|S|21|7.37|0|21
A|CVM|20250724|11:46:11.235396|S|100|7.37|0|100
A|CVM|20250724|11:46:11.235409|S|50|7.37|0|50
A|CVM|20250724|11:46:11.235531|S|100|7.38|0|100
A|CVM|20250724|11:46:27.065759|S|100|7.39|0|100
A|CVM|20250724|11:46:27.065760|S|50|7.37|0|50
A|CVM|20250724|11:46:27.065760|S|100|7.38|0|100
A|CVM|20250724|11:46:27.065760|S|50|7.37|0|50
A|CVM|20250724|11:46:34.642363|S|100|7.41|0|100
A|CVM|20250724|11:47:34.516017|S|100|7.38|0|100
A|CVM|20250724|11:47:34.516018|S|50|7.37|0|50
A|CVM|20250724|11:47:34.516018|S|100|7.37|0|100
A|CVM|20250724|11:47:34.516018|S|100|7.37|0|100
A|CVM|20250724|11:47:58.821623|S|4|7.36|0|4
A|CVM|20250724|11:47:58.821623|S|2|7.36|0|2
A|CVM|20250724|11:48:54.396365|S|12|7.3|0|12
A|CVM|20250724|11:48:54.409894|S|25|7.245|0|25
A|CVM|20250724|11:48:54.409965|S|25|7.245|0|25
A|CVM|20250724|11:48:54.410274|S|25|7.245|0|25
A|CVM|20250724|11:48:54.410426|S|13|7.245|0|13
A|CVM|20250724|11:49:39.580736|S|20|7.15|0|20
A|CVM|20250724|11:50:03.532359|S|21|7.14|0|21
A|CVM|20250724|11:51:12.792851|S|300|7.21|0|300
A|CVM|20250724|12:04:47.740661|S|36|7.34|0|36
A|CVM|20250724|12:04:47.781406|S|364|7.34|0|364
A|CVM|20250724|12:10:46.859822|S|8|7.3|0|8
A|CVM|20250724|12:11:18.212012|S|100|7.34|0|100
A|CVM|20250724|12:11:40.248329|S|8|7.37|0|8
A|CVM|20250724|12:11:40.248821|S|2|7.36|0|2
A|CVM|20250724|12:11:40.249792|S|2|7.35|0|2
A|CVM|20250724|12:11:40.260303|S|100|7.285|0|100
A|CVM|20250724|12:11:40.346568|S|80|7.18|0|80
A|CVM|20250724|12:11:40.346633|S|80|7.16|0|80
A|CVM|20250724|12:11:40.346633|S|20|7.18|0|20
A|CVM|20250724|12:11:50.662069|S|20|7.16|0|20
A|CVM|20250724|12:11:58.163793|S|2|7.14|0|2
A|CVM|20250724|12:11:58.164843|S|2|7.13|0|2
A|CVM|20250724|12:12:07.102351|S|1|6.9|0|1
A|CVM|20250724|12:12:14.634943|S|25|6.85|0|25
A|CVM|20250724|12:12:14.635021|S|25|6.85|0|25
A|CVM|20250724|12:12:42.000375|S|100|6.63|0|100
A|CVM|20250724|12:12:42.000375|S|13|6.62|0|13
A|CVM|20250724|12:12:42.000375|S|7|6.62|0|7
A|CVM|20250724|12:12:42.003428|S|4|6.61|0|4
A|CVM|20250724|12:12:42.006714|S|100|6.63|0|100
A|CVM|20250724|12:12:42.006715|S|4|6.6|0|4
A|CVM|20250724|12:12:42.006715|S|275|6.6|0|275
A|CVM|20250724|12:12:42.006715|S|2|6.6|0|2
A|CVM|20250724|12:12:42.013653|S|100|6.56|0|100
A|CVM|20250724|12:13:04.847406|S|100|6.79|0|100
A|CVM|20250724|12:13:04.881102|S|25|6.79|0|25
A|CVM|20250724|12:13:04.881291|S|25|6.79|0|25
A|CVM|20250724|12:13:04.881378|S|25|6.79|0|25
A|CVM|20250724|12:13:04.881479|S|25|6.79|0|25
A|CVM|20250724|12:19:47.671647|S|100|6.51|0|100
A|CVM|20250724|12:19:47.688800|S|8|6.37|0|8
A|CVM|20250724|12:20:21.932594|S|100|6.44|0|100
A|CVM|20250724|12:20:21.948632|S|100|6.305|0|100
A|CVM|20250724|12:21:34.678216|S|100|6.39|0|100
A|CVM|20250724|12:21:49.337096|S|100|6.45|0|100
A|CVM|20250724|12:22:16.702461|S|100|6.46|0|100
A|CVM|20250724|12:23:17.231106|S|100|6.5|0|100
A|CVM|20250724|12:23:17.231106|S|100|6.52|0|100
A|CVM|20250724|12:23:18.633313|S|100|6.51|0|100
A|CVM|20250724|12:25:36.599808|S|10|6.44|0|10
A|CVM|20250724|12:33:53.536865|S|100|6.49|0|100
A|CVM|20250724|12:33:57.572539|S|100|6.54|0|100
A|CVM|20250724|12:33:57.572539|S|100|6.54|0|100
A|CVM|20250724|12:37:55.259864|S|100|6.6|0|100
A|CVM|20250724|12:37:55.259864|S|299|6.6|0|299
A|CVM|20250724|12:37:55.259953|S|301|6.6|0|301
A|CVM|20250724|12:37:55.262672|S|25|6.615|0|25
A|CVM|20250724|12:44:01.838335|S|100|6.64|0|100
A|CVM|20250724|12:44:01.839858|S|100|6.66|0|100
A|CVM|20250724|12:44:58.206901|S|60|6.69|0|60
A|CVM|20250724|12:44:58.207305|S|40|6.69|0|40
A|CVM|20250724|12:51:31.979705|S|100|6.73|0|100
A|CVM|20250724|12:51:31.979706|S|100|6.73|0|100
A|CVM|20250724|12:52:25.406549|S|25|6.75|0|25
A|CVM|20250724|12:55:25.127549|S|100|6.73|0|100
A|CVM|20250724|13:06:22.668372|S|25|6.74|0|25
A|CVM|20250724|13:06:22.668441|S|25|6.74|0|25
A|CVM|20250724|13:06:22.668535|S|25|6.74|0|25
A|CVM|20250724|13:06:52.757722|S|100|6.76|0|100
A|CVM|20250724|13:06:52.757722|S|200|6.76|0|200
A|CVM|20250724|13:06:52.786199|S|100|6.78|0|100
A|CVM|20250724|13:08:07.943941|S|25|6.865|0|25
A|CVM|20250724|13:08:07.944046|S|25|6.865|0|25
A|CVM|20250724|13:12:57.706760|S|100|6.84|0|100
A|CVM|20250724|13:12:57.706760|S|76|6.84|0|76
A|CVM|20250724|13:12:57.706760|S|100|6.84|0|100
A|CVM|20250724|13:12:57.708247|S|4|6.82|0|4
A|CVM|20250724|13:26:52.338491|S|19|6.83|0|19
A|CVM|20250724|13:26:52.338491|S|32|6.83|0|32
A|CVM|20250724|13:26:52.338527|S|81|6.83|0|81
A|CVM|20250724|13:27:53.592137|S|800|6.93|0|800
A|CVM|20250724|13:36:39.647563|S|100|6.97|0|100
A|CVM|20250724|13:42:58.653767|S|2|7.03|0|2
A|CVM|20250724|13:51:35.156506|S|25|7.005|0|25
A|CVM|20250724|13:57:33.264138|S|105|7|0|105
A|CVM|20250724|13:57:33.264139|S|94|7|0|94
A|CVM|20250724|13:57:33.264189|S|6|7|0|6
A|CVM|20250724|14:18:16.665319|S|1|6.88|0|1
A|CVM|20250724|14:18:16.682821|S|100|6.87|0|100
A|CVM|20250724|14:19:46.481315|S|100|6.86|0|100
A|CVM|20250724|14:23:05.797607|S|100|6.85|0|100
A|CVM|20250724|14:42:27.335882|S|1|6.755|0|1
A|CVM|20250724|14:42:27.870629|S|1|6.755|0|1
A|CVM|20250724|15:01:23.992091|S|259|6.79|0|259
A|CVM|20250724|15:01:24.040350|S|100|6.8|0|100
A|CVM|20250724|15:01:24.040350|S|100|6.8|0|100
A|CVM|20250724|15:02:27.822169|S|2400|6.88|0|2400
A|CVM|20250724|15:02:29.712324|S|76|6.88|0|76
A|CVM|20250724|15:20:12.300212|S|7|6.89|0|7
A|CVM|20250724|15:20:12.819263|S|93|6.89|0|93
A|CVM|20250724|15:22:49.139769|S|100|6.87|0|100
A|CVM|20250724|15:25:01.368375|S|100|6.87|0|100
A|CVM|20250724|15:25:53.399975|S|100|6.93|0|100
A|CVM|20250724|15:33:13.852899|S|1|6.84|0|1
A|CVM|20250724|15:33:13.855458|S|100|6.86|0|100
A|CVM|20250724|15:33:13.855644|S|50|6.855|0|50
A|CVM|20250724|15:33:13.856586|S|50|6.84|0|50
A|CVM|20250724|15:33:13.858519|S|25|6.84|0|25
A|CVM|20250724|15:33:14.750222|S|100|6.85|0|100
A|CVM|20250724|15:33:14.751658|S|89|6.84|0|89
A|CVM|20250724|15:33:14.751658|S|11|6.84|0|11
A|CVM|20250724|15:33:14.751659|S|181|6.84|0|181
A|CVM|20250724|15:39:02.359159|S|25|6.79|0|25
A|CVM|20250724|15:40:01.077385|S|336|6.83|0|336
A|CVM|20250724|15:40:01.077385|S|264|6.83|0|264
A|CVM|20250724|15:40:01.077486|S|336|6.83|0|336
A|CVM|20250724|15:44:47.200282|S|400|6.85|0|400
A|CVM|20250724|15:44:47.200362|S|400|6.85|0|400
A|CVM|20250724|15:44:47.200400|S|1000|6.85|0|1000
A|CVM|20250724|15:46:19.242556|S|25|6.84|0|25
A|CVM|20250724|15:46:21.036225|S|25|6.84|0|25
A|CVM|20250724|15:46:21.036297|S|25|6.84|0|25
A|CVM|20250724|15:46:21.036363|S|25|6.84|0|25
A|CVM|20250724|15:46:21.036428|S|25|6.84|0|25
A|CVM|20250724|15:48:13.317296|S|100|6.84|0|100
A|CVM|20250724|15:49:15.253524|S|100|6.81|0|100
A|CVM|20250724|15:49:15.253524|S|19|6.8|0|19
A|CVM|20250724|15:49:15.253525|S|6|6.8|0|6
A|CVM|20250724|15:49:15.253525|S|2|6.8|0|2
A|CVM|20250724|15:49:15.253525|S|49|6.8|0|49
A|CVM|20250724|15:49:35.007486|S|1|6.87|0|1
A|CVM|20250724|15:49:45.108398|S|2|6.87|0|2
A|CVM|20250724|15:49:55.309748|S|1|6.87|0|1
A|CVM|20250724|15:51:10.826490|S|100|6.88|0|100
A|CVM|20250724|15:55:56.079743|S|100|6.92|0|100
A|CVM|20250724|15:55:58.117630|S|10|6.91|0|10
A|CVM|20250724|15:55:58.118531|S|100|6.93|0|100
A|CVM|20250724|15:57:54.330152|S|88|6.91|0|88
A|CVM|20250724|15:57:54.330493|S|19|6.9|0|19
A|CVM|20250724|15:58:26.350298|S|79|6.97|0|79
A|CVM|20250724|15:59:20.076546|S|184|6.95|0|184
A|CVM|20250724|15:59:45.041770|S|245|6.925|0|245
A|CVM|20250724|15:59:50.073119|S|7|6.98|0|7
A|CVM|20250724|16:00:00.055586|S|5387|6.85|69553|1778
A|CVNA|20250724|09:48:50.353082|S|1|338.97|0|1
A|CVNA|20250724|09:50:44.760856|S|16|338.45|0|16
A|CVNA|20250724|09:50:44.831690|S|16|338.44|0|16
A|CVNA|20250724|09:50:44.833118|S|16|338.43|0|16
A|CVNA|20250724|09:51:10.208286|S|6|337.97|0|6
A|CVNA|20250724|09:52:27.409461|S|11|338.04|0|11
A|CVNA|20250724|09:52:27.409461|S|14|338.04|0|14
A|CVNA|20250724|09:52:52.915675|S|6|337.75|0|6
A|CVNA|20250724|09:52:55.976775|S|2|337.57|0|2
A|CVNA|20250724|09:52:55.977867|S|80|337.6|0|80
A|CVNA|20250724|09:52:55.978269|S|28|337.58|0|28
A|CVNA|20250724|09:52:55.978717|S|20|337.57|0|20
A|CVNA|20250724|09:52:55.978717|S|8|337.51|0|8
A|CVNA|20250724|09:53:00.439211|S|21|337.64|0|21
A|CVNA|20250724|09:53:03.096854|S|8|337.63|0|8
A|CVNA|20250724|09:53:52.399297|S|13|337.58|0|13
A|CVNA|20250724|09:55:34.504049|S|12|337.55|0|12
A|CVNA|20250724|09:56:08.099790|S|100|337.19|0|100
A|CVNA|20250724|09:56:08.898750|S|100|337.1|0|100
A|CVNA|20250724|09:56:15.946110|S|45|337.12|0|45
A|CVNA|20250724|09:56:26.585183|S|98|337.11|0|98
A|CVNA|20250724|09:56:31.659098|S|15|337.07|0|15
A|CVNA|20250724|09:56:50.305536|S|50|337.41|0|50
A|CVNA|20250724|09:58:43.433380|S|10|337.53|0|10
A|CVNA|20250724|09:58:43.433380|S|4|337.53|0|4
A|CVNA|20250724|09:58:43.434256|S|86|337.28|0|86
A|CVNA|20250724|09:58:43.435062|S|14|337.28|0|14
A|CVNA|20250724|09:58:43.435062|S|1|337.27|0|1
A|CVNA|20250724|09:58:51.199156|S|16|337.21|0|16
A|CVNA|20250724|09:59:11.755498|S|2|337.35|0|2
A|CVNA|20250724|10:01:26.449936|S|50|337.46|0|50
A|CVNA|20250724|10:01:32.614845|S|12|337.45|0|12
A|CVNA|20250724|10:01:32.614846|S|88|337.45|0|88
A|CVNA|20250724|10:03:14.769350|S|14|337.69|0|14
A|CVNA|20250724|10:03:22.360289|S|9|337.51|0|9
A|CVNA|20250724|10:04:05.129384|S|11|337.41|0|11
A|CVNA|20250724|10:04:39.933985|S|16|337.41|0|16
A|CVNA|20250724|10:04:39.936331|S|14|337.3|0|14
A|CVNA|20250724|10:05:24.665648|S|38|337.38|0|38
A|CVNA|20250724|10:07:56.326868|S|1|337.17|0|1
A|CVNA|20250724|10:07:56.432272|S|7|337.17|0|7
A|CVNA|20250724|10:08:32.971613|S|15|337.29|0|15
A|CVNA|20250724|10:08:32.974059|S|13|337.19|0|13
A|CVNA|20250724|10:09:11.907747|S|16|337.13|0|16
A|CVNA|20250724|10:09:13.387619|S|11|337.12|0|11
A|CVNA|20250724|10:17:23.776333|S|8|335.94|0|8
A|CVNA|20250724|10:27:31.795589|S|100|334.94|0|100
A|CVNA|20250724|10:27:39.717898|S|100|334.93|0|100
A|CVNA|20250724|10:57:54.756425|S|96|334.86|0|96
A|CVNA|20250724|10:57:54.756490|S|53|334.86|0|53
A|CVNA|20250724|11:02:05.916434|S|18|334.43|0|18
A|CVNA|20250724|11:08:30.941990|S|6|334.71|0|6
A|CVNA|20250724|11:08:30.942021|S|21|334.71|0|21
A|CVNA|20250724|11:16:26.337156|S|9|334.31|0|9
A|CVNA|20250724|11:18:02.428424|E|54|333.87|0|54
A|CVNA|20250724|11:18:02.428424|E|46|333.97|0|46
A|CVNA|20250724|11:18:02.428587|E|52|333.97|0|52
A|CVNA|20250724|11:19:15.610463|S|98|334.89|0|98
A|CVNA|20250724|11:19:21.677548|S|100|334.99|0|100
A|CVNA|20250724|11:19:21.677787|S|25|334.89|0|25
A|CVNA|20250724|11:25:54.825064|E|5|334.73|0|5
A|CVNA|20250724|11:27:20.083993|S|5|334.64|0|5
A|CVNA|20250724|11:33:34.786940|S|10|332.39|0|10
A|CVNA|20250724|11:33:34.787322|S|3|332.39|0|3
A|CVNA|20250724|12:05:01.659388|S|7|332.11|0|7
A|CVNA|20250724|12:05:40.411004|S|100|330.74|0|100
A|CVNA|20250724|12:45:11.165252|S|9|329.97|0|9
A|CVNA|20250724|12:59:52.594521|S|100|330.925|0|100
A|CVNA|20250724|13:03:01.379642|S|12|330.49|0|12
A|CVNA|20250724|13:04:18.429339|S|100|330.39|0|100
A|CVNA|20250724|13:05:44.946234|S|4|330.55|0|4
A|CVNA|20250724|13:05:45.153497|S|100|330.54|0|100
A|CVNA|20250724|13:39:22.288790|S|9|331.96|0|9
A|CVNA|20250724|13:39:22.288798|S|9|331.96|0|9
A|CVNA|20250724|13:49:07.515199|S|12|333.12|0|12
A|CVNA|20250724|13:53:27.395928|S|90|333.62|0|90
A|CVNA|20250724|13:54:14.835312|S|79|333.66|0|79
A|CVNA|20250724|13:54:14.835377|S|21|333.66|0|21
A|CVNA|20250724|14:36:35.921443|E|19|334.59|0|19
A|CVNA|20250724|14:37:39.075655|S|16|333.92|0|16
A|CVNA|20250724|14:53:45.685477|S|77|331.41|0|77
A|CVNA|20250724|15:39:54.396716|S|5|328.36|0|5
A|CVNA|20250724|15:39:54.397153|S|4|328.31|0|4
A|CVNA|20250724|15:39:54.398241|S|2|328.23|0|2
A|CVNA|20250724|15:42:36.515986|S|2|327.9|0|2
A|CVNA|20250724|15:42:36.515986|S|1|327.9|0|1
A|CVNA|20250724|15:42:48.869098|S|2|327.9|0|2
A|CVNA|20250724|15:42:48.869098|S|1|327.9|0|1
A|CVNA|20250724|15:42:48.869098|S|2|327.9|0|2
A|CVNA|20250724|15:42:51.800358|S|1|327.78|0|1
A|CVNA|20250724|15:45:18.020422|S|10|327.98|0|10
A|CVNA|20250724|15:45:18.020772|S|1|327.96|0|1
A|CVNA|20250724|15:45:18.020772|S|9|327.96|0|9
A|CVNA|20250724|15:45:18.020772|S|15|327.96|0|15
A|CVNA|20250724|15:45:21.363709|S|1|327.81|0|1
A|CVNA|20250724|15:45:21.363710|S|1|327.81|0|1
A|CVNA|20250724|15:45:22.250075|S|6|327.76|0|6
A|CVNA|20250724|15:45:31.870751|S|4|327.7|0|4
A|CVNA|20250724|15:45:48.768691|S|9|327.54|0|9
A|CVNA|20250724|15:45:48.768691|S|1|327.54|0|1
A|CVNA|20250724|15:46:00.873691|S|1|327.56|0|1
A|CVNA|20250724|15:46:20.903808|S|1|327.51|0|1
A|CVNA|20250724|15:46:49.230213|S|1|327.61|0|1
A|CVNA|20250724|15:47:24.615110|S|1|327.75|0|1
A|CVNA|20250724|15:47:29.018487|S|1|327.71|0|1
A|CVNA|20250724|15:48:23.948909|S|1|327.57|0|1
A|CVNA|20250724|15:51:08.750721|S|13|327.5|0|13
A|CVNA|20250724|15:51:08.750745|S|4|327.49|0|4
A|CVNA|20250724|15:51:08.750745|S|3|327.49|0|3
A|CVNA|20250724|15:52:33.919137|S|1|326.86|0|1
A|CVNA|20250724|15:52:34.075458|S|23|326.69|0|23
A|CVNA|20250724|15:53:43.758825|S|100|326.64|0|100
A|CVNA|20250724|15:53:53.560389|S|47|326.65|0|47
A|CVNA|20250724|15:53:58.097335|S|53|326.65|0|53
A|CVNA|20250724|15:54:04.471281|S|23|326.44|0|23
A|CVNA|20250724|15:54:04.471282|S|3|326.44|0|3
A|CVNA|20250724|15:55:43.628052|S|1|326.38|0|1
A|CVNA|20250724|15:57:01.329127|S|11|326.34|0|11
A|CVNA|20250724|15:57:57.043658|S|1|326.36|0|1
A|CVNA|20250724|15:57:57.043658|S|13|326.36|0|13
A|CVNA|20250724|15:58:21.181266|S|4|326.38|0|4
A|CVNA|20250724|15:59:35.341925|S|2|326.45|0|2
A|CVNA|20250724|15:59:35.341933|S|2|326.45|0|2
A|CVNY|20250724|11:45:12.197078|S|120|40.47|0|120
A|CVNY|20250724|13:48:32.586944|S|1|40.57|0|1
A|CVR|20250724|16:00:00.066130|S|176|12.51|74292|126
A|CVS|20250724|09:31:59.453648|S|6|61.26|0|6
A|CVS|20250724|09:31:59.453649|S|3|61.26|0|3
A|CVS|20250724|09:34:03.752211|S|50|61.35|0|50
A|CVS|20250724|09:49:22.878450|S|2|61.35|0|2
A|CVS|20250724|09:53:02.874639|S|2|61.35|0|2
A|CVS|20250724|09:53:44.083463|S|8|61.42|0|8
A|CVS|20250724|09:54:10.256988|S|2|61.46|0|2
A|CVS|20250724|10:17:10.487011|S|50|61.27|0|50
A|CVS|20250724|10:19:44.111007|S|50|61.17|0|50
A|CVS|20250724|10:23:01.211702|S|50|61.13|0|50
A|CVS|20250724|10:39:57.580471|S|10|60.97|0|10
A|CVS|20250724|10:47:44.710064|S|50|60.77|0|50
A|CVS|20250724|10:48:07.555397|S|50|60.83|0|50
A|CVS|20250724|10:49:56.092567|S|50|60.95|0|50
A|CVS|20250724|10:52:50.850621|S|1|60.99|0|1
A|CVS|20250724|10:52:50.850646|S|9|60.99|0|9
A|CVS|20250724|10:53:57.327732|S|9|60.94|0|9
A|CVS|20250724|10:54:20.436027|S|16|60.91|0|16
A|CVS|20250724|10:59:24.874624|S|1|60.78|0|1
A|CVS|20250724|11:03:15.182500|S|5|60.75|0|5
A|CVS|20250724|11:03:15.182644|S|1|60.75|0|1
A|CVS|20250724|11:11:19.080587|S|1|60.62|0|1
A|CVS|20250724|11:11:22.101700|S|10|60.62|0|10
A|CVS|20250724|11:11:22.101700|S|7|60.62|0|7
A|CVS|20250724|11:12:12.200443|S|100|60.64|0|100
A|CVS|20250724|11:13:40.009588|S|1|60.58|0|1
A|CVS|20250724|11:20:00.933207|S|7|60.53|0|7
A|CVS|20250724|11:38:03.366791|S|9|60.6|0|9
A|CVS|20250724|11:38:46.631528|S|8|60.52|0|8
A|CVS|20250724|11:46:58.575016|S|9|60.53|0|9
A|CVS|20250724|11:47:51.698788|S|100|60.53|0|100
A|CVS|20250724|11:57:46.073552|S|10|60.51|0|10
A|CVS|20250724|12:03:51.034878|S|8|60.49|0|8
A|CVS|20250724|12:05:22.159278|S|3|60.45|0|3
A|CVS|20250724|12:15:23.856071|S|5|60.26|0|5
A|CVS|20250724|12:15:26.984922|S|2|60.26|0|2
A|CVS|20250724|12:18:50.386349|S|1|60.23|0|1
A|CVS|20250724|12:19:38.372129|S|1|60.17|0|1
A|CVS|20250724|12:25:27.165916|S|6|60.09|0|6
A|CVS|20250724|12:31:20.301557|S|10|60.17|0|10
A|CVS|20250724|12:31:20.301580|S|3|60.17|0|3
A|CVS|20250724|12:33:42.720262|S|11|60.15|0|11
A|CVS|20250724|12:34:17.343989|S|7|60.13|0|7
A|CVS|20250724|12:34:37.866279|S|100|60.13|0|100
A|CVS|20250724|12:38:25.153859|S|8|60.16|0|8
A|CVS|20250724|12:45:59.688516|S|1|60.27|0|1
A|CVS|20250724|12:50:18.115683|S|8|60.34|0|8
A|CVS|20250724|12:57:09.134201|S|10|60.37|0|10
A|CVS|20250724|13:19:54.707303|S|1|60.24|0|1
A|CVS|20250724|13:19:54.707590|S|1|60.24|0|1
A|CVS|20250724|14:26:28.137031|S|50|59|0|50
A|CVS|20250724|15:01:38.259870|S|67|58.82|0|67
A|CVS|20250724|15:12:23.166875|S|82|59.02|0|82
A|CVS|20250724|15:31:03.045621|S|76|59.1|0|76
A|CVS|20250724|15:31:03.045679|S|24|59.1|0|24
A|CVS|20250724|15:40:40.067968|S|7|58.96|0|7
A|CVS|20250724|15:40:40.067968|S|3|58.96|0|3
A|CVS|20250724|15:41:32.322918|S|23|58.9|0|23
A|CVS|20250724|15:43:03.131799|S|1|58.9|0|1
A|CVS|20250724|15:44:09.484685|S|1|58.81|0|1
A|CVS|20250724|15:44:09.484685|S|2|58.81|0|2
A|CVS|20250724|15:44:26.975274|S|26|58.82|0|26
A|CVS|20250724|15:44:37.503813|S|1|58.83|0|1
A|CVS|20250724|15:46:17.758037|S|3|58.72|0|3
A|CVS|20250724|15:49:46.182937|S|8|58.81|0|8
A|CVS|20250724|15:51:09.217359|S|79|58.74|0|79
A|CVS|20250724|15:51:09.217375|S|120|58.74|0|120
A|CVS|20250724|15:53:07.951051|S|47|58.72|0|47
A|CVS|20250724|15:56:46.013937|S|33|58.79|0|33
A|CVS|20250724|15:56:46.013955|S|37|58.79|0|37
A|CVS|20250724|15:57:50.325387|S|59|58.77|0|59
A|CVS|20250724|15:57:50.325387|S|41|58.77|0|41
A|CVS|20250724|15:57:50.325519|S|59|58.77|0|59
A|CVS|20250724|15:58:33.727757|S|100|58.88|0|100
A|CVU|20250724|09:30:00.104014|S|125|3.43|58000|100
A|CVU|20250724|09:41:39.003153|S|1|3.52|0|1
A|CVU|20250724|11:31:40.254448|S|500|3.43|0|500
A|CVU|20250724|11:31:40.254448|S|49|3.43|0|49
A|CVU|20250724|13:18:41.730426|S|36|3.4|0|36
A|CVU|20250724|13:18:41.730426|S|14|3.4|0|14
A|CVU|20250724|13:50:50.828765|S|100|3.38|0|100
A|CVU|20250724|13:50:50.828765|S|136|3.38|0|136
A|CVU|20250724|14:26:13.942709|S|100|3.34|0|100
A|CVU|20250724|14:27:15.589403|S|100|3.35|0|100
A|CVU|20250724|15:31:37.663365|S|100|3.37|0|100
A|CVU|20250724|15:54:35.448365|S|128|3.38|0|128
A|CVU|20250724|15:59:40.878494|S|81|3.38|0|81
A|CVU|20250724|15:59:40.879274|S|127|3.38|0|127
A|CVU|20250724|16:00:00.080732|S|201|3.4|80684|44
A|CVV|20250724|13:38:54.255990|S|100|3.93|0|100
A|CVV|20250724|14:36:42.785323|S|1|3.91|0|1
A|CVX|20250724|09:30:33.819956|S|150|152.595|0|150
A|CVX|20250724|09:31:25.191043|S|100|152.46|0|100
A|CVX|20250724|09:31:25.391606|S|100|152.44|0|100
A|CVX|20250724|09:31:27.146212|S|100|152.43|0|100
A|CVX|20250724|09:32:12.981981|S|100|152.7|0|100
A|CVX|20250724|09:46:06.618867|S|100|152.85|0|100
A|CVX|20250724|09:49:59.269316|S|4|152.8|0|4
A|CVX|20250724|09:49:59.389324|S|4|152.81|0|4
A|CVX|20250724|09:50:00.625993|S|5|152.8|0|5
A|CVX|20250724|09:53:40.090037|S|1|152.93|0|1
A|CVX|20250724|09:53:45.619295|S|1|152.95|0|1
A|CVX|20250724|09:54:22.546668|S|1|152.96|0|1
A|CVX|20250724|09:54:57.051178|S|56|152.71|0|56
A|CVX|20250724|10:00:09.557792|S|50|152.94|0|50
A|CVX|20250724|10:00:09.558087|S|23|152.94|0|23
A|CVX|20250724|10:03:07.277729|S|5|153.23|0|5
A|CVX|20250724|10:04:40.292848|S|48|153.31|0|48
A|CVX|20250724|10:09:35.507571|S|100|153.195|0|100
A|CVX|20250724|10:42:07.255030|S|11|154.25|0|11
A|CVX|20250724|10:42:17.914777|S|115|154.25|0|115
A|CVX|20250724|10:42:17.914838|S|172|154.25|0|172
A|CVX|20250724|10:48:50.524408|S|100|154.5|0|100
A|CVX|20250724|10:49:20.612853|S|4|154.48|0|4
A|CVX|20250724|10:49:20.612853|S|4|154.48|0|4
A|CVX|20250724|10:49:20.612854|S|1|154.48|0|1
A|CVX|20250724|10:52:21.260996|S|100|154.48|0|100
A|CVX|20250724|10:53:56.506406|S|145|154.52|0|145
A|CVX|20250724|10:53:56.506436|S|55|154.52|0|55
A|CVX|20250724|10:58:54.344846|S|100|154.46|0|100
A|CVX|20250724|10:58:54.344901|S|100|154.46|0|100
A|CVX|20250724|10:58:54.344901|S|100|154.46|0|100
A|CVX|20250724|11:00:49.931094|S|79|154.56|0|79
A|CVX|20250724|11:02:28.283321|S|163|154.56|0|163
A|CVX|20250724|11:10:00.461316|S|265|154.66|0|265
A|CVX|20250724|11:12:08.777839|S|75|154.72|0|75
A|CVX|20250724|11:25:37.633704|S|50|154.02|0|50
A|CVX|20250724|11:48:01.603602|S|100|154.86|0|100
A|CVX|20250724|11:54:37.456316|S|75|154.96|0|75
A|CVX|20250724|12:09:16.368016|S|28|154.76|0|28
A|CVX|20250724|12:15:51.319741|S|8|154.57|0|8
A|CVX|20250724|12:31:39.941974|S|12|154.8|0|12
A|CVX|20250724|12:31:40.275113|S|75|154.76|0|75
A|CVX|20250724|12:31:42.888770|S|76|154.95|0|76
A|CVX|20250724|12:32:19.492935|S|5|154.27|0|5
A|CVX|20250724|12:32:19.492936|S|155|154.27|0|155
A|CVX|20250724|12:32:45.111109|S|75|154.33|0|75
A|CVX|20250724|12:51:00.966862|S|75|155.13|0|75
A|CVX|20250724|13:21:44.421969|S|100|154.83|0|100
A|CVX|20250724|13:51:52.977618|S|100|155.29|0|100
A|CVX|20250724|13:57:17.972211|S|100|155.48|0|100
A|CVX|20250724|14:04:53.375427|S|29|155.7|0|29
A|CVX|20250724|14:16:09.207088|S|25|155.68|0|25
A|CVX|20250724|14:29:17.145390|S|100|155.73|0|100
A|CVX|20250724|14:56:57.638738|S|28|155.28|0|28
A|CVX|20250724|14:57:45.685518|S|100|155.34|0|100
A|CVX|20250724|15:21:05.470964|S|25|155.54|0|25
A|CVX|20250724|15:24:20.584548|S|75|155.63|0|75
A|CVX|20250724|15:35:49.812581|S|21|155.69|0|21
A|CVX|20250724|15:43:30.612770|S|20|155.63|0|20
A|CVX|20250724|15:43:30.612818|S|36|155.63|0|36
A|CVX|20250724|15:46:04.512272|S|100|155.675|0|100
A|CVX|20250724|15:46:20.674648|S|100|155.64|0|100
A|CVX|20250724|15:46:35.472514|S|100|155.625|0|100
A|CVX|20250724|15:47:00.565816|S|100|155.625|0|100
A|CVX|20250724|15:47:37.681226|S|100|155.69|0|100
A|CVX|20250724|15:47:54.471111|S|100|155.735|0|100
A|CVX|20250724|15:49:03.672980|S|100|155.76|0|100
A|CVX|20250724|15:49:23.829425|S|100|155.79|0|100
A|CVX|20250724|15:50:00.457062|S|100|155.74|0|100
A|CVX|20250724|15:50:38.596706|S|100|155.8|0|100
A|CVX|20250724|15:50:56.195023|S|100|155.77|0|100
A|CVX|20250724|15:51:44.301937|S|100|155.94|0|100
A|CVX|20250724|15:52:20.785824|S|100|155.935|0|100
A|CVX|20250724|15:52:43.158383|S|100|155.96|0|100
A|CVX|20250724|15:52:51.010788|S|100|155.92|0|100
A|CVX|20250724|15:53:06.069324|S|100|155.91|0|100
A|CVX|20250724|15:53:31.442741|S|100|155.88|0|100
A|CVX|20250724|15:57:42.041085|S|100|155.92|0|100
A|CW|20250724|14:06:43.315351|S|4|480.75|0|4
A|CW|20250724|15:55:04.668719|S|1|478.46|0|1
A|CWAN|20250724|09:30:55.450121|S|100|21.62|0|100
A|CWAN|20250724|09:33:05.464870|S|62|21.76|0|62
A|CWAN|20250724|09:34:07.324623|S|62|21.82|0|62
A|CWAN|20250724|09:39:18.179374|S|19|21.86|0|19
A|CWAN|20250724|09:48:57.114915|S|6|21.69|0|6
A|CWAN|20250724|09:48:57.121195|S|5|21.69|0|5
A|CWAN|20250724|09:48:57.121227|S|6|21.69|0|6
A|CWAN|20250724|09:50:05.194522|S|6|21.655|0|6
A|CWAN|20250724|09:54:09.789406|S|9|21.64|0|9
A|CWAN|20250724|09:54:36.038993|S|8|21.64|0|8
A|CWAN|20250724|09:55:31.607893|S|116|21.65|0|116
A|CWAN|20250724|09:57:35.510374|S|120|21.64|0|120
A|CWAN|20250724|09:57:35.513363|S|52|21.64|0|52
A|CWAN|20250724|09:58:59.601917|S|24|21.65|0|24
A|CWAN|20250724|09:59:15.627623|S|70|21.64|0|70
A|CWAN|20250724|10:01:00.222812|S|62|21.55|0|62
A|CWAN|20250724|10:01:03.873970|S|62|21.53|0|62
A|CWAN|20250724|10:02:36.358483|S|48|21.62|0|48
A|CWAN|20250724|10:02:36.358483|S|52|21.62|0|52
A|CWAN|20250724|10:03:04.856293|S|54|21.58|0|54
A|CWAN|20250724|10:03:36.449364|S|100|21.57|0|100
A|CWAN|20250724|10:04:35.808707|S|100|21.52|0|100
A|CWAN|20250724|10:05:37.478843|S|62|21.5|0|62
A|CWAN|20250724|10:33:04.116711|S|100|21.27|0|100
A|CWAN|20250724|10:46:03.329884|S|62|21.31|0|62
A|CWAN|20250724|10:55:07.852702|S|62|21.35|0|62
A|CWAN|20250724|11:04:01.000887|S|1|21.34|0|1
A|CWAN|20250724|11:10:32.688971|S|62|21.39|0|62
A|CWAN|20250724|11:13:33.783519|S|62|21.41|0|62
A|CWAN|20250724|11:14:31.064950|S|1|21.44|0|1
A|CWAN|20250724|11:33:40.619323|S|9|21.36|0|9
A|CWAN|20250724|13:03:01.811957|S|150|21.09|0|150
A|CWAN|20250724|13:03:01.812029|S|100|21.09|0|100
A|CWAN|20250724|13:55:02.805456|S|62|21.14|0|62
A|CWAN|20250724|13:56:03.024251|S|11|21.15|0|11
A|CWAN|20250724|14:09:48.394315|S|120|21.19|0|120
A|CWAN|20250724|14:09:48.394315|S|65|21.19|0|65
A|CWAN|20250724|14:43:02.525980|S|120|21.19|0|120
A|CWAN|20250724|14:46:04.797059|S|100|21.145|0|100
A|CWAN|20250724|14:49:11.451682|S|120|21.17|0|120
A|CWAN|20250724|14:54:29.140892|S|100|21.195|0|100
A|CWAN|20250724|15:23:10.659430|S|150|21.255|0|150
A|CWAN|20250724|15:23:10.659652|S|80|21.255|0|80
A|CWAN|20250724|15:46:00.804825|S|62|21.21|0|62
A|CWAN|20250724|15:46:00.804826|S|50|21.22|0|50
A|CWAN|20250724|15:56:19.766626|S|1|21.18|0|1
A|CWCO|20250724|10:29:06.447144|S|10|29.76|0|10
A|CWCO|20250724|11:55:14.197967|S|4|29.68|0|4
A|CWCO|20250724|15:49:10.101983|S|1|29.79|0|1
A|CWCO|20250724|15:53:08.098968|S|99|29.74|0|99
A|CWCO|20250724|15:58:11.370852|S|39|29.76|0|39
A|CWCO|20250724|15:58:18.047383|S|3|29.76|0|3
A|CWCO|20250724|15:58:18.047867|S|1|29.76|0|1
A|CWCO|20250724|15:58:18.047895|S|54|29.76|0|54
A|CWCO|20250724|15:58:18.047896|S|100|29.76|0|100
A|CWEN|20250724|09:38:14.855973|S|50|32.13|0|50
A|CWEN|20250724|09:55:15.792345|S|21|32.17|0|21
A|CWEN|20250724|11:50:16.061554|S|100|32.19|0|100
A|CWEN|20250724|14:26:37.099801|S|8|32.03|0|8
A|CWEN|20250724|14:27:23.985440|S|2|32.03|0|2
A|CWEN A|20250724|10:01:30.613512|S|2|30.17|0|2
A|CWEN A|20250724|10:32:00.224731|S|33|30.33|0|33
A|CWEN A|20250724|11:04:54.965945|S|4|30.39|0|4
A|CWEN A|20250724|11:08:07.828121|S|80|30.36|0|80
A|CWEN A|20250724|11:08:07.828188|S|39|30.36|0|39
A|CWEN A|20250724|15:26:39.595727|S|5|30.13|0|5
A|CWH|20250724|11:18:25.552971|S|3|18.41|0|3
A|CWH|20250724|11:47:29.750638|S|13|18.36|0|13
A|CWH|20250724|11:47:29.750638|S|17|18.36|0|17
A|CWH|20250724|11:47:29.753642|S|30|18.36|0|30
A|CWH|20250724|12:02:17.335521|S|110|18.31|0|110
A|CWH|20250724|12:46:28.086820|S|18|18.32|0|18
A|CWK|20250724|10:37:44.803107|S|18|11.71|0|18
A|CWK|20250724|15:25:33.482490|S|200|11.655|0|200
A|CWK|20250724|15:25:33.536484|S|200|11.645|0|200
A|CWK|20250724|15:49:58.518237|S|400|11.65|0|400
A|CWK|20250724|15:58:35.106968|S|25|11.67|0|25
A|CWK|20250724|15:59:26.156387|S|100|11.66|0|100
A|CWK|20250724|15:59:28.195105|S|100|11.65|0|100
A|CWK|20250724|15:59:43.560226|S|20|11.66|0|20
A|CWT|20250724|09:44:42.227734|S|20|45.04|0|20
A|CWT|20250724|09:57:29.241519|S|92|45.01|0|92
A|CWT|20250724|09:57:29.241554|S|1|45.01|0|1
A|CWT|20250724|13:19:26.642247|S|10|45.28|0|10
A|CWVX|20250724|11:47:16.505587|S|100|19.75|0|100
A|CWVX|20250724|11:56:12.719783|S|100|19.6|0|100
A|CWVX|20250724|12:07:01.324832|S|100|19.52|0|100
A|CWVX|20250724|12:23:14.236454|S|100|19.23|0|100
A|CWVX|20250724|12:26:07.524573|S|100|19.18|0|100
A|CWVX|20250724|13:05:39.685168|S|100|18.98|0|100
A|CWVX|20250724|13:23:11.288748|S|100|19.11|0|100
A|CWVX|20250724|13:47:37.847687|S|100|19|0|100
A|CWVX|20250724|14:43:00.087222|S|100|19.01|0|100
A|CWVX|20250724|14:49:13.120190|S|100|18.96|0|100
A|CWVX|20250724|15:03:55.125906|S|100|18.92|0|100
A|CWVX|20250724|15:25:40.085045|S|100|19.1|0|100
A|CWVX|20250724|15:38:37.960527|S|100|18.8|0|100
A|CX|20250724|09:30:21.127654|S|100|7.89|0|100
A|CX|20250724|09:32:13.034061|S|100|7.93|0|100
A|CX|20250724|09:32:18.033782|S|100|7.93|0|100
A|CX|20250724|10:02:16.143652|S|16|8.14|0|16
A|CX|20250724|10:18:27.358245|E|1546|8.13|0|1546
A|CX|20250724|10:18:55.964242|S|48|8.14|0|48
A|CX|20250724|10:43:18.125606|S|922|8.165|0|922
A|CX|20250724|10:43:18.136974|S|269|8.165|0|269
A|CX|20250724|10:59:25.765129|S|100|8.185|0|100
A|CX|20250724|10:59:25.765788|S|100|8.185|0|100
A|CX|20250724|11:11:43.317826|S|100|8.225|0|100
A|CX|20250724|11:13:52.694043|S|100|8.235|0|100
A|CX|20250724|11:14:42.374896|S|100|8.245|0|100
A|CX|20250724|11:18:31.162719|S|200|8.265|0|200
A|CX|20250724|11:20:56.176271|S|200|8.345|0|200
A|CX|20250724|11:27:14.306115|S|100|8.365|0|100
A|CX|20250724|11:29:31.345444|S|100|8.385|0|100
A|CX|20250724|11:35:17.563063|S|100|8.4|0|100
A|CX|20250724|11:36:36.414348|S|100|8.405|0|100
A|CX|20250724|11:39:13.401689|S|100|8.445|0|100
A|CX|20250724|11:41:33.508342|S|100|8.4|0|100
A|CX|20250724|11:42:33.775686|S|400|8.405|0|400
A|CX|20250724|11:43:43.656932|S|100|8.395|0|100
A|CX|20250724|11:43:48.535979|S|100|8.39|0|100
A|CX|20250724|11:44:53.098880|S|100|8.37|0|100
A|CX|20250724|11:49:51.508407|S|100|8.36|0|100
A|CX|20250724|11:52:01.565908|S|100|8.36|0|100
A|CX|20250724|11:53:28.395496|S|100|8.355|0|100
A|CX|20250724|11:53:52.354480|S|100|8.36|0|100
A|CX|20250724|12:04:14.727045|S|100|8.36|0|100
A|CX|20250724|12:05:12.722005|S|100|8.36|0|100
A|CX|20250724|12:09:02.346331|S|100|8.36|0|100
A|CX|20250724|12:09:31.891633|S|100|8.35|0|100
A|CX|20250724|12:16:22.367426|S|100|8.38|0|100
A|CX|20250724|12:18:09.776553|S|100|8.39|0|100
A|CX|20250724|12:18:09.776719|S|100|8.39|0|100
A|CX|20250724|12:23:34.248300|S|100|8.4|0|100
A|CX|20250724|12:30:23.484812|S|100|8.37|0|100
A|CX|20250724|12:32:06.225359|S|100|8.33|0|100
A|CX|20250724|12:43:06.411376|S|100|8.34|0|100
A|CX|20250724|12:44:30.906253|S|73|8.34|0|73
A|CX|20250724|12:45:41.319886|S|100|8.34|0|100
A|CX|20250724|12:58:34.760424|S|100|8.3|0|100
A|CX|20250724|13:03:58.672625|S|100|8.3|0|100
A|CX|20250724|13:11:44.573962|S|1|8.27|0|1
A|CX|20250724|13:11:44.573983|S|99|8.27|0|99
A|CX|20250724|13:12:46.111338|S|100|8.28|0|100
A|CX|20250724|13:24:13.198362|S|100|8.25|0|100
A|CX|20250724|13:27:29.505851|S|100|8.27|0|100
A|CX|20250724|13:28:40.566408|S|100|8.25|0|100
A|CX|20250724|13:29:08.957118|S|100|8.24|0|100
A|CX|20250724|13:48:30.191638|S|100|8.25|0|100
A|CX|20250724|13:49:49.359847|S|100|8.24|0|100
A|CX|20250724|13:53:37.764381|S|400|8.225|0|400
A|CX|20250724|14:21:51.866065|S|100|8.245|0|100
A|CX|20250724|14:22:05.976382|S|200|8.245|0|200
A|CX|20250724|14:36:13.433326|S|100|8.23|0|100
A|CX|20250724|14:38:07.076812|S|100|8.2|0|100
A|CX|20250724|14:38:07.079292|S|400|8.195|0|400
A|CX|20250724|14:38:07.079386|S|200|8.195|0|200
A|CX|20250724|14:40:29.415551|S|100|8.19|0|100
A|CX|20250724|14:42:03.595790|S|100|8.19|0|100
A|CX|20250724|14:44:36.254741|S|100|8.195|0|100
A|CX|20250724|14:45:42.604291|S|29|8.19|0|29
A|CX|20250724|14:45:42.604445|S|71|8.19|0|71
A|CX|20250724|14:52:20.283154|S|200|8.185|0|200
A|CX|20250724|14:53:21.917638|S|100|8.185|0|100
A|CX|20250724|14:53:50.119822|S|100|8.19|0|100
A|CX|20250724|14:56:22.225275|S|100|8.19|0|100
A|CX|20250724|15:02:07.039664|S|100|8.2|0|100
A|CX|20250724|15:07:13.924713|S|100|8.19|0|100
A|CX|20250724|15:13:35.655957|S|400|8.185|0|400
A|CX|20250724|15:15:22.887920|S|100|8.185|0|100
A|CX|20250724|15:15:32.201392|S|100|8.185|0|100
A|CX|20250724|15:45:15.822639|S|200|8.225|0|200
A|CX|20250724|15:46:24.432925|S|200|8.225|0|200
A|CX|20250724|15:46:26.651685|S|200|8.225|0|200
A|CX|20250724|15:48:19.207330|S|100|8.225|0|100
A|CX|20250724|15:48:41.934475|S|100|8.225|0|100
A|CX|20250724|15:48:43.035262|S|200|8.225|0|200
A|CX|20250724|15:49:54.749429|S|100|8.225|0|100
A|CX|20250724|15:56:38.243183|S|300|8.255|0|300
A|CX|20250724|15:57:00.031691|S|300|8.255|0|300
A|CX|20250724|15:59:14.205875|S|99|8.245|0|99
A|CX|20250724|15:59:19.309758|S|1400|8.245|0|1400
A|CX|20250724|15:59:31.570393|S|100|8.245|0|100
A|CX|20250724|15:59:31.675063|S|400|8.245|0|400
A|CXAI|20250724|12:20:54.135047|S|100|1.09|0|100
A|CXAI|20250724|12:51:19.510547|S|100|1.1|0|100
A|CXAI|20250724|13:32:05.838463|S|110|1.095|0|110
A|CXAI|20250724|15:09:20.027838|S|130|1.085|0|130
A|CXAI|20250724|15:15:01.149591|S|33|1.095|0|33
A|CXAI|20250724|15:24:54.568582|S|22|1.095|0|22
A|CXAI|20250724|15:39:51.283655|S|170|1.085|0|170
A|CXM|20250724|10:56:43.909711|S|100|9.035|0|100
A|CXM|20250724|11:22:15.844113|S|2|9.02|0|2
A|CXM|20250724|11:34:18.695945|S|100|9.01|0|100
A|CXM|20250724|12:11:53.712120|S|100|9.02|0|100
A|CXM|20250724|12:59:13.192457|S|100|9.02|0|100
A|CXM|20250724|15:39:34.013055|S|100|9.035|0|100
A|CXM|20250724|15:40:44.280382|S|100|9.035|0|100
A|CXM|20250724|15:41:36.798053|S|100|9.03|0|100
A|CXM|20250724|15:56:32.053400|S|100|9.02|0|100
A|CXT|20250724|12:41:48.021759|S|5|58.96|0|5
A|CXT|20250724|12:41:48.021780|S|105|58.96|0|105
A|CXW|20250724|09:33:02.343403|S|50|19.835|0|50
A|CXW|20250724|09:33:02.343477|S|50|19.835|0|50
A|CXW|20250724|09:33:02.343542|S|50|19.835|0|50
A|CXW|20250724|10:01:58.301640|S|100|19.74|0|100
A|CXW|20250724|11:01:13.881642|S|107|20.01|0|107
A|CXW|20250724|11:16:54.353788|S|18|19.92|0|18
A|CXW|20250724|11:22:17.146580|S|100|19.87|0|100
A|CXW|20250724|11:50:24.935258|S|50|19.885|0|50
A|CXW|20250724|11:50:30.525735|S|50|19.89|0|50
A|CXW|20250724|13:35:58.065928|S|110|19.92|0|110
A|CXW|20250724|14:51:34.479520|S|20|19.85|0|20
A|CXW|20250724|15:27:57.171496|S|30|19.97|0|30
A|CXW|20250724|15:41:34.758246|S|768|20.05|0|768
A|CXW|20250724|15:41:34.758299|S|32|20.05|0|32
A|CXW|20250724|15:59:46.571330|S|50|19.95|0|50
A|CYBN|20250724|09:30:00.092078|S|5462|7.76|55324|4892
A|CYBN|20250724|09:30:00.092078|E|5462|7.76|55324|218
A|CYBN|20250724|09:30:04.137883|S|20|7.75|0|20
A|CYBN|20250724|09:40:50.745382|S|92|7.78|0|92
A|CYBN|20250724|09:48:19.640663|S|100|7.86|0|100
A|CYBN|20250724|09:48:19.640754|S|100|7.87|0|100
A|CYBN|20250724|09:51:53.264225|S|6|7.87|0|6
A|CYBN|20250724|10:03:02.919249|S|100|7.97|0|100
A|CYBN|20250724|10:09:27.581272|S|88|7.95|0|88
A|CYBN|20250724|10:16:00.842267|S|100|7.96|0|100
A|CYBN|20250724|10:31:05.342575|S|14|8|0|14
A|CYBN|20250724|10:31:05.342575|S|15|8|0|15
A|CYBN|20250724|10:38:04.570898|S|798|8.02|0|798
A|CYBN|20250724|10:38:04.570898|S|24|8.02|0|24
A|CYBN|20250724|10:38:04.570898|S|100|8.02|0|100
A|CYBN|20250724|10:41:33.422746|S|100|7.98|0|100
A|CYBN|20250724|10:41:59.731629|S|10|7.98|0|10
A|CYBN|20250724|10:45:19.181800|S|100|7.99|0|100
A|CYBN|20250724|10:50:39.284197|S|100|7.99|0|100
A|CYBN|20250724|10:55:14.716095|S|66|8.01|0|66
A|CYBN|20250724|10:55:14.716095|S|34|8.01|0|34
A|CYBN|20250724|10:55:14.716183|S|134|8.01|0|134
A|CYBN|20250724|10:55:14.716428|S|200|8.01|0|200
A|CYBN|20250724|10:55:14.716518|S|100|8.01|0|100
A|CYBN|20250724|10:55:50.591813|S|57|8|0|57
A|CYBN|20250724|10:56:23.018074|S|100|7.99|0|100
A|CYBN|20250724|10:56:52.435166|S|27|7.99|0|27
A|CYBN|20250724|10:57:08.941870|S|73|7.97|0|73
A|CYBN|20250724|10:57:08.942639|S|100|7.98|0|100
A|CYBN|20250724|10:57:17.195363|S|100|7.98|0|100
A|CYBN|20250724|10:57:21.321056|S|100|7.98|0|100
A|CYBN|20250724|11:00:51.687721|S|10|7.97|0|10
A|CYBN|20250724|11:09:02.169711|S|100|8|0|100
A|CYBN|20250724|11:09:16.465594|S|14|8.03|0|14
A|CYBN|20250724|11:11:50.154366|S|100|8|0|100
A|CYBN|20250724|11:34:17.546979|S|33|8.09|0|33
A|CYBN|20250724|11:34:17.550216|S|67|8.09|0|67
A|CYBN|20250724|11:39:17.582883|S|600|8.06|0|600
A|CYBN|20250724|11:39:17.582883|S|43|8.06|0|43
A|CYBN|20250724|11:39:17.582883|S|199|8.06|0|199
A|CYBN|20250724|11:53:47.887518|S|100|8.02|0|100
A|CYBN|20250724|11:53:47.887518|S|87|8.02|0|87
A|CYBN|20250724|11:54:04.212027|S|15|7.98|0|15
A|CYBN|20250724|11:57:55.724875|S|59|7.95|0|59
A|CYBN|20250724|11:57:55.725031|S|131|7.95|0|131
A|CYBN|20250724|11:57:55.725080|S|59|7.95|0|59
A|CYBN|20250724|11:57:55.725105|S|1313|7.95|0|1313
A|CYBN|20250724|11:59:15.461542|S|90|7.97|0|90
A|CYBN|20250724|12:07:49.075347|S|100|7.91|0|100
A|CYBN|20250724|12:07:49.075347|S|1|7.91|0|1
A|CYBN|20250724|12:08:53.225154|S|20|7.87|0|20
A|CYBN|20250724|12:21:59.965113|S|6|7.83|0|6
A|CYBN|20250724|12:22:43.070587|S|14|7.83|0|14
A|CYBN|20250724|12:47:27.342428|S|100|7.88|0|100
A|CYBN|20250724|12:55:17.005965|S|100|7.93|0|100
A|CYBN|20250724|13:11:25.205252|S|100|8.03|0|100
A|CYBN|20250724|13:15:50.887735|S|45|8.05|0|45
A|CYBN|20250724|13:16:56.005136|S|122|8.07|0|122
A|CYBN|20250724|13:16:56.005164|S|114|8.07|0|114
A|CYBN|20250724|13:16:56.005165|S|152|8.07|0|152
A|CYBN|20250724|13:16:56.005165|S|222|8.07|0|222
A|CYBN|20250724|13:16:56.005206|S|74|8.07|0|74
A|CYBN|20250724|13:16:56.005206|S|63|8.07|0|63
A|CYBN|20250724|13:16:56.005209|S|412|8.07|0|412
A|CYBN|20250724|13:16:56.005209|S|100|8.07|0|100
A|CYBN|20250724|13:21:03.654792|S|30|8.1|0|30
A|CYBN|20250724|13:21:03.762550|E|200|8.08|0|200
A|CYBN|20250724|13:21:03.762550|E|100|8.09|0|100
A|CYBN|20250724|13:21:03.772058|E|76|8.08|0|76
A|CYBN|20250724|13:21:03.772058|E|124|8.08|0|124
A|CYBN|20250724|13:33:45.702438|S|100|8.1|0|100
A|CYBN|20250724|13:55:58.444922|S|100|8.13|0|100
A|CYBN|20250724|13:55:58.444922|S|100|8.13|0|100
A|CYBN|20250724|14:04:48.910234|S|100|8.14|0|100
A|CYBN|20250724|14:04:48.910234|S|15|8.14|0|15
A|CYBN|20250724|14:12:05.643373|S|80|8.11|0|80
A|CYBN|20250724|14:25:28.400043|S|100|8.07|0|100
A|CYBN|20250724|14:26:32.535121|S|100|8.09|0|100
A|CYBN|20250724|14:33:02.710261|S|1|8.07|0|1
A|CYBN|20250724|14:40:58.081814|S|1492|8|0|1492
A|CYBN|20250724|14:40:58.081839|S|600|8|0|600
A|CYBN|20250724|14:40:58.081840|S|99|8|0|99
A|CYBN|20250724|14:50:47.549489|S|25|8|0|25
A|CYBN|20250724|14:50:47.549489|S|100|8|0|100
A|CYBN|20250724|14:59:39.023681|S|100|8|0|100
A|CYBN|20250724|14:59:39.023681|S|194|8|0|194
A|CYBN|20250724|14:59:39.023690|S|6|8|0|6
A|CYBN|20250724|15:01:53.254802|S|100|8.01|0|100
A|CYBN|20250724|15:03:25.935374|S|50|8|0|50
A|CYBN|20250724|15:03:25.935387|S|50|8|0|50
A|CYBN|20250724|15:07:51.355159|S|100|8|0|100
A|CYBN|20250724|15:07:51.355160|S|48|8|0|48
A|CYBN|20250724|15:07:51.355185|S|100|8|0|100
A|CYBN|20250724|15:07:51.355185|S|52|8|0|52
A|CYBN|20250724|15:11:20.141112|S|100|8.01|0|100
A|CYBN|20250724|15:16:35.358990|S|100|8.01|0|100
A|CYBN|20250724|15:16:50.364604|S|15|8.02|0|15
A|CYBN|20250724|15:19:17.686882|S|80|8.03|0|80
A|CYBN|20250724|15:19:42.070092|S|60|8.03|0|60
A|CYBN|20250724|15:19:42.070092|S|20|8.03|0|20
A|CYBN|20250724|15:20:09.548407|S|40|8.03|0|40
A|CYBN|20250724|15:20:09.548407|S|40|8.03|0|40
A|CYBN|20250724|15:20:37.150377|S|5|8.03|0|5
A|CYBN|20250724|15:21:28.591055|S|95|8.03|0|95
A|CYBN|20250724|15:21:28.591055|S|5|8.03|0|5
A|CYBN|20250724|15:22:06.996407|S|23|8.03|0|23
A|CYBN|20250724|15:22:12.361742|S|72|8.03|0|72
A|CYBN|20250724|15:22:12.362775|S|14|8.04|0|14
A|CYBN|20250724|15:26:09.531843|S|100|8.02|0|100
A|CYBN|20250724|15:30:53.690471|S|100|8.02|0|100
A|CYBN|20250724|15:31:59.622726|S|23|8.02|0|23
A|CYBN|20250724|15:33:01.640615|S|23|8.02|0|23
A|CYBN|20250724|15:33:54.758067|S|177|8.02|0|177
A|CYBN|20250724|15:40:28.969855|S|6|8.04|0|6
A|CYBN|20250724|15:41:24.294416|S|100|8.04|0|100
A|CYBN|20250724|15:41:24.294416|S|94|8.04|0|94
A|CYBN|20250724|15:41:24.294416|S|100|8.04|0|100
A|CYBN|20250724|15:44:04.222106|S|5|8.07|0|5
A|CYBN|20250724|15:44:07.405833|S|69|8.07|0|69
A|CYBN|20250724|15:44:07.405900|S|26|8.07|0|26
A|CYBN|20250724|15:45:39.150304|S|100|8.04|0|100
A|CYBN|20250724|15:46:55.050308|S|100|8.08|0|100
A|CYBN|20250724|15:46:55.050308|S|200|8.08|0|200
A|CYBN|20250724|15:46:55.050309|S|100|8.08|0|100
A|CYBN|20250724|15:47:09.343711|E|100|8.08|0|100
A|CYBN|20250724|15:47:09.355963|S|100|8.08|0|100
A|CYBN|20250724|15:47:17.050322|S|100|8.06|0|100
A|CYBN|20250724|15:47:17.050322|S|98|8.05|0|98
A|CYBN|20250724|15:47:17.050323|S|6|8.05|0|6
A|CYBN|20250724|15:47:56.175506|S|6|8.05|0|6
A|CYBN|20250724|15:47:56.190386|S|72|8.04|0|72
A|CYBN|20250724|15:47:56.190403|S|22|8.04|0|22
A|CYBN|20250724|15:47:56.190403|S|100|8.04|0|100
A|CYBN|20250724|15:50:00.037675|S|100|8.01|0|100
A|CYBN|20250724|15:50:00.037675|S|166|8.01|0|166
A|CYBN|20250724|15:54:56.099403|S|9|8.03|0|9
A|CYBN|20250724|15:57:20.281493|S|52|8.03|0|52
A|CYBN|20250724|15:57:20.281494|S|6|8.03|0|6
A|CYBN|20250724|15:57:20.281494|S|8|8.03|0|8
A|CYBN|20250724|15:57:20.281508|S|12|8.03|0|12
A|CYBN|20250724|15:57:20.281508|S|20|8.03|0|20
A|CYBN|20250724|15:57:48.858997|S|9|8.07|0|9
A|CYBN|20250724|15:59:00.044014|S|100|8.06|0|100
A|CYBN|20250724|15:59:14.442308|S|33|8.09|0|33
A|CYBN|20250724|15:59:51.595932|S|100|8.075|0|100
A|CYBN|20250724|15:59:53.045075|S|104|8.08|0|104
A|CYBN|20250724|15:59:54.220053|S|100|8.075|0|100
A|CYBN|20250724|15:59:58.075735|S|97|8.1|0|97
A|CYBN|20250724|15:59:58.075735|S|100|8.1|0|100
A|CYBN|20250724|16:00:00.072993|S|12399|8.04|77687|6399
A|CYBR|20250724|10:26:50.502633|S|40|374.43|0|40
A|CYBR|20250724|10:26:50.502634|S|100|374.32|0|100
A|CYBR|20250724|10:26:50.502634|S|60|374.28|0|60
A|CYBR|20250724|10:26:50.502667|S|2|374.28|0|2
A|CYBR|20250724|10:26:50.502668|S|38|374.28|0|38
A|CYBR|20250724|11:30:57.252984|S|37|375.74|0|37
A|CYBR|20250724|14:52:16.615587|S|5|375.9|0|5
A|CYBR|20250724|14:52:40.550108|S|13|375.91|0|13
A|CYBR|20250724|14:52:47.922535|S|13|375.91|0|13
A|CYCC|20250724|13:54:50.895483|S|15|16.25|0|15
A|CYCC|20250724|15:47:05.895166|S|17|16.64|0|17
A|CYD|20250724|11:46:40.627886|S|1|23.56|0|1
A|CYH|20250724|09:32:13.657315|S|100|2.81|0|100
A|CYH|20250724|09:33:26.735825|S|200|2.72|0|200
A|CYH|20250724|09:33:51.569019|S|250|2.755|0|250
A|CYH|20250724|09:52:57.453480|S|40|2.76|0|40
A|CYH|20250724|09:58:54.928913|S|304|2.77|0|304
A|CYH|20250724|09:58:54.928913|S|309|2.77|0|309
A|CYH|20250724|09:58:54.928914|S|100|2.765|0|100
A|CYH|20250724|10:28:37.898251|S|100|2.74|0|100
A|CYH|20250724|10:28:37.998813|S|100|2.74|0|100
A|CYH|20250724|10:34:30.298255|S|100|2.715|0|100
A|CYH|20250724|10:39:27.966001|S|100|2.705|0|100
A|CYH|20250724|10:48:09.039020|S|100|2.685|0|100
A|CYH|20250724|10:55:05.005404|S|100|2.695|0|100
A|CYH|20250724|11:14:10.183266|S|100|2.715|0|100
A|CYH|20250724|11:46:16.312544|S|100|2.73|0|100
A|CYH|20250724|11:46:23.763760|S|100|2.75|0|100
A|CYH|20250724|11:47:04.169612|S|100|2.77|0|100
A|CYH|20250724|11:47:11.419856|S|100|2.78|0|100
A|CYH|20250724|11:52:20.771509|S|100|2.84|0|100
A|CYH|20250724|11:53:44.220529|S|100|2.85|0|100
A|CYH|20250724|11:56:02.283042|S|100|2.86|0|100
A|CYH|20250724|12:01:55.704513|S|100|2.9|0|100
A|CYH|20250724|12:04:02.332981|S|100|2.91|0|100
A|CYH|20250724|12:11:24.414334|S|100|2.88|0|100
A|CYH|20250724|12:12:04.508182|S|100|2.9|0|100
A|CYH|20250724|12:29:06.615085|S|100|2.91|0|100
A|CYH|20250724|12:34:06.320716|S|100|2.85|0|100
A|CYH|20250724|12:35:13.468380|S|100|2.84|0|100
A|CYH|20250724|12:39:34.354031|S|100|2.8|0|100
A|CYH|20250724|12:50:28.722908|S|17|2.79|0|17
A|CYH|20250724|12:53:02.749836|S|14|2.79|0|14
A|CYH|20250724|12:54:29.022840|S|73|2.79|0|73
A|CYH|20250724|12:55:11.434945|S|100|2.79|0|100
A|CYH|20250724|12:55:54.507054|S|100|2.8|0|100
A|CYH|20250724|12:57:41.815925|S|100|2.8|0|100
A|CYH|20250724|13:00:32.286584|S|100|2.8|0|100
A|CYH|20250724|13:06:04.439849|S|100|2.8|0|100
A|CYH|20250724|13:08:03.646866|S|100|2.81|0|100
A|CYH|20250724|13:10:46.411392|S|100|2.83|0|100
A|CYH|20250724|13:11:13.175474|S|100|2.83|0|100
A|CYH|20250724|13:20:47.458580|S|100|2.86|0|100
A|CYH|20250724|13:32:12.853180|S|100|2.81|0|100
A|CYH|20250724|13:58:58.683734|S|100|2.79|0|100
A|CYH|20250724|13:59:05.096549|S|100|2.8|0|100
A|CYH|20250724|14:43:15.383970|S|100|2.8|0|100
A|CYH|20250724|14:48:50.137067|E|100|2.79|0|100
A|CYH|20250724|14:48:50.137067|E|100|2.79|0|100
A|CYH|20250724|14:50:41.443045|S|100|2.79|0|100
A|CYH|20250724|14:56:51.507890|S|100|2.79|0|100
A|CYH|20250724|15:02:10.833561|S|100|2.8|0|100
A|CYH|20250724|15:48:46.369473|S|190|2.825|0|190
A|CYH|20250724|15:51:03.124182|S|100|2.845|0|100
A|CYH|20250724|15:51:06.124640|S|76|2.845|0|76
A|CYH|20250724|15:56:50.289389|S|200|2.905|0|200
A|CYN|20250724|09:51:54.367805|S|100|9.13|0|100
A|CYN|20250724|09:58:41.293058|S|42|9.135|0|42
A|CYN|20250724|10:46:40.950599|S|100|9.265|0|100
A|CYN|20250724|12:53:47.172372|S|100|9.19|0|100
A|CYN|20250724|14:45:41.563648|S|5|9.18|0|5
A|CYN|20250724|15:05:51.621234|S|100|9.87|0|100
A|CYN|20250724|15:06:03.122005|S|100|9.855|0|100
A|CYN|20250724|15:06:32.684035|S|40|9.86|0|40
A|CYN|20250724|15:06:32.684049|S|60|9.86|0|60
A|CYN|20250724|15:06:59.194459|S|50|9.86|0|50
A|CYN|20250724|15:07:55.875914|S|30|9.87|0|30
A|CYN|20250724|15:22:34.893883|S|100|9.615|0|100
A|CYRX|20250724|15:13:19.392355|S|100|8.04|0|100
A|CYRX|20250724|15:20:06.200659|S|70|8.01|0|70
A|CYTK|20250724|09:36:42.486314|S|4|38.13|0|4
A|CYTK|20250724|10:15:03.365742|S|22|37.77|0|22
A|CYTK|20250724|10:15:24.258683|S|22|37.78|0|22
A|CYTK|20250724|10:15:26.072481|S|3|37.78|0|3
A|CYTK|20250724|10:16:49.804950|S|22|37.77|0|22
A|CYTK|20250724|10:17:05.571146|S|9|37.76|0|9
A|CYTK|20250724|10:17:05.571146|S|13|37.76|0|13
A|CYTK|20250724|10:33:44.153757|S|4|37.96|0|4
A|CYTK|20250724|10:33:50.132852|S|5|37.96|0|5
A|CYTK|20250724|11:02:41.063905|S|1|37.88|0|1
A|CYTK|20250724|11:54:00.936734|S|1|37.41|0|1
A|CYTK|20250724|11:54:00.938750|S|180|37.39|0|180
A|CYTK|20250724|12:10:58.331918|S|5|37.3|0|5
A|CYTK|20250724|12:11:21.715744|E|1|37.25|0|1
A|CYTK|20250724|12:11:21.719605|E|23|37.25|0|23
A|CYTK|20250724|12:26:51.279585|S|3|37.3|0|3
A|CYTK|20250724|12:48:37.555137|S|3|37.26|0|3
A|CYTK|20250724|12:48:37.555158|S|3|37.26|0|3
A|CYTK|20250724|13:09:27.416242|S|10|37.27|0|10
A|CYTK|20250724|13:51:10.216527|S|50|37.3|0|50
A|CYTK|20250724|14:14:16.565908|S|14|37.25|0|14
A|CYTK|20250724|14:48:33.425617|S|6|37.27|0|6
A|CYTK|20250724|15:06:52.482515|S|20|37.28|0|20
A|CYTK|20250724|15:42:30.107523|S|2|37.35|0|2
A|CYTK|20250724|15:42:30.107523|S|9|37.34|0|9
A|CYTK|20250724|15:42:46.596503|E|90|37.34|0|90
A|CYTK|20250724|15:57:02.847936|E|1|37.35|0|1
A|CYTK|20250724|15:57:02.848369|S|1|37.35|0|1
A|CZFS|20250724|15:57:33.375254|S|1|58.33|0|1
A|CZR|20250724|09:32:34.065328|S|38|29.57|0|38
A|CZR|20250724|09:44:37.013217|S|38|29.835|0|38
A|CZR|20250724|09:51:16.858525|S|38|29.7|0|38
A|CZR|20250724|09:53:52.811161|S|1|29.7|0|1
A|CZR|20250724|09:59:02.382497|S|100|29.785|0|100
A|CZR|20250724|09:59:31.730404|S|150|29.81|0|150
A|CZR|20250724|09:59:33.762772|S|150|29.8|0|150
A|CZR|20250724|09:59:33.762798|S|50|29.8|0|50
A|CZR|20250724|09:59:33.763089|S|25|29.79|0|25
A|CZR|20250724|10:05:12.537148|S|50|29.58|0|50
A|CZR|20250724|10:05:12.537218|S|38|29.58|0|38
A|CZR|20250724|10:05:12.537252|S|12|29.58|0|12
A|CZR|20250724|10:33:07.583060|S|100|29.45|0|100
A|CZR|20250724|11:07:00.368173|S|100|29.51|0|100
A|CZR|20250724|11:15:51.245964|S|5|29.46|0|5
A|CZR|20250724|11:20:52.373918|S|150|29.3|0|150
A|CZR|20250724|11:24:23.525420|S|25|29.31|0|25
A|CZR|20250724|11:25:09.866479|S|100|29.3|0|100
A|CZR|20250724|11:33:24.486807|S|100|29.32|0|100
A|CZR|20250724|11:33:24.751332|S|100|29.33|0|100
A|CZR|20250724|11:33:46.982279|S|150|29.32|0|150
A|CZR|20250724|11:44:36.440828|S|1|29.17|0|1
A|CZR|20250724|11:52:31.514556|S|110|29.2|0|110
A|CZR|20250724|12:01:37.797004|S|150|29.2|0|150
A|CZR|20250724|12:15:05.032388|S|1|29.11|0|1
A|CZR|20250724|12:22:31.832771|S|110|29.12|0|110
A|CZR|20250724|12:24:45.307918|S|38|29.13|0|38
A|CZR|20250724|12:24:45.308002|S|38|29.13|0|38
A|CZR|20250724|12:45:55.471816|S|25|29.07|0|25
A|CZR|20250724|12:46:08.548727|S|100|29.07|0|100
A|CZR|20250724|12:48:23.110574|S|110|29.03|0|110
A|CZR|20250724|12:54:36.165189|S|110|29.07|0|110
A|CZR|20250724|13:15:05.262698|S|38|29.03|0|38
A|CZR|20250724|13:15:40.731071|S|150|29.07|0|150
A|CZR|20250724|13:19:03.929923|S|110|29.03|0|110
A|CZR|20250724|14:02:01.091760|S|10|28.93|0|10
A|CZR|20250724|14:25:28.401455|S|4|28.84|0|4
A|CZR|20250724|14:35:39.661051|S|1|28.77|0|1
A|CZR|20250724|15:12:20.541959|S|20|28.75|0|20
A|CZR|20250724|15:14:19.907123|S|45|28.77|0|45
A|CZR|20250724|15:14:19.907342|S|5|28.77|0|5
A|CZR|20250724|15:25:51.757337|S|150|28.65|0|150
A|CZR|20250724|15:25:51.938444|S|38|28.645|0|38
A|CZR|20250724|15:25:51.938524|S|38|28.645|0|38
A|CZR|20250724|15:39:37.763528|S|150|28.74|0|150
A|CZR|20250724|15:48:45.788047|S|25|28.65|0|25
A|CZR|20250724|15:58:36.930954|S|80|28.69|0|80
A|D|20250724|09:48:10.872379|S|266|58.22|0|266
A|D|20250724|10:03:15.172852|S|1|58.4|0|1
A|D|20250724|10:07:35.216000|S|100|58.56|0|100
A|D|20250724|10:12:37.998729|S|100|58.58|0|100
A|D|20250724|10:14:23.726196|S|62|58.59|0|62
A|D|20250724|10:23:19.003133|S|10|58.57|0|10
A|D|20250724|10:31:53.659373|S|14|58.66|0|14
A|D|20250724|10:48:32.086918|S|100|58.54|0|100
A|D|20250724|10:48:32.086978|S|43|58.54|0|43
A|D|20250724|11:02:22.498646|S|100|58.835|0|100
A|D|20250724|11:02:22.498689|S|100|58.87|0|100
A|D|20250724|11:02:22.498690|S|100|58.88|0|100
A|D|20250724|11:02:22.503472|S|100|58.9|0|100
A|D|20250724|11:02:22.511716|S|100|58.89|0|100
A|D|20250724|11:05:10.704494|S|62|58.89|0|62
A|D|20250724|11:10:23.285955|S|100|58.92|0|100
A|D|20250724|11:19:49.495352|S|62|58.77|0|62
A|D|20250724|11:24:47.539807|S|100|58.89|0|100
A|D|20250724|11:25:05.913546|S|600|58.94|0|600
A|D|20250724|11:45:50.511993|S|100|59.07|0|100
A|D|20250724|12:55:09.265508|S|150|58.95|0|150
A|D|20250724|13:25:03.550097|S|10|59.02|0|10
A|D|20250724|15:20:53.552679|S|23|58.85|0|23
A|D|20250724|15:34:41.774668|S|2|58.8|0|2
A|D|20250724|15:34:48.775394|S|2|58.8|0|2
A|D|20250724|15:36:19.152522|S|15|58.8|0|15
A|D|20250724|15:45:04.557565|S|81|58.79|0|81
A|D|20250724|15:49:02.844687|S|49|58.74|0|49
A|D|20250724|15:51:57.388555|S|12|58.78|0|12
A|D|20250724|15:52:21.473773|S|14|58.71|0|14
A|D|20250724|15:53:03.399694|S|100|58.69|0|100
A|D|20250724|15:59:46.467336|S|200|58.795|0|200
A|D|20250724|15:59:46.467337|S|62|58.79|0|62
A|D|20250724|15:59:49.469262|S|62|58.76|0|62
A|D|20250724|15:59:49.469262|S|200|58.765|0|200
A|DAC|20250724|15:23:10.665931|S|2|92.4|0|2
A|DAC|20250724|15:24:24.589299|S|1|92.41|0|1
A|DAC|20250724|15:24:43.833571|S|6|92.41|0|6
A|DAIO|20250724|11:49:48.632799|S|8|3.33|0|8
A|DAIO|20250724|11:56:29.800623|S|100|3.35|0|100
A|DAIO|20250724|11:56:51.006535|S|100|3.36|0|100
A|DAKT|20250724|10:13:22.083123|S|11|16.37|0|11
A|DAKT|20250724|10:13:48.905822|S|8|16.37|0|8
A|DAKT|20250724|10:13:48.907574|S|3|16.35|0|3
A|DAKT|20250724|11:34:54.331608|S|3|16.57|0|3
A|DAKT|20250724|12:05:37.420027|S|17|16.62|0|17
A|DAKT|20250724|12:06:52.476380|S|26|16.6|0|26
A|DAKT|20250724|14:56:10.656550|S|9|16.53|0|9
A|DAKT|20250724|15:54:50.588871|S|75|16.45|0|75
A|DAKT|20250724|15:58:50.768754|S|1|16.42|0|1
A|DAL|20250724|09:30:01.035004|S|200|55.475|0|200
A|DAL|20250724|09:30:01.584013|S|200|55.44|0|200
A|DAL|20250724|09:30:02.403285|S|300|55.295|0|300
A|DAL|20250724|09:33:45.821958|S|100|55.28|0|100
A|DAL|20250724|09:34:35.137865|S|100|55.125|0|100
A|DAL|20250724|09:34:35.137959|S|100|55.125|0|100
A|DAL|20250724|09:37:06.029266|S|50|55.39|0|50
A|DAL|20250724|09:38:53.837147|S|50|55.7|0|50
A|DAL|20250724|09:39:04.241773|S|100|55.68|0|100
A|DAL|20250724|09:41:36.480196|S|50|55.57|0|50
A|DAL|20250724|09:42:12.585703|S|60|55.52|0|60
A|DAL|20250724|09:43:14.343185|S|85|55.54|0|85
A|DAL|20250724|09:43:55.754989|S|50|55.63|0|50
A|DAL|20250724|09:43:58.819081|S|100|55.63|0|100
A|DAL|20250724|09:45:00.878239|S|100|55.64|0|100
A|DAL|20250724|09:45:18.768679|S|100|55.59|0|100
A|DAL|20250724|09:45:22.922339|S|200|55.58|0|200
A|DAL|20250724|09:46:30.635750|S|66|55.44|0|66
A|DAL|20250724|09:48:35.162727|S|61|55.8|0|61
A|DAL|20250724|09:48:39.893917|S|73|55.79|0|73
A|DAL|20250724|09:55:00.191340|S|28|56.08|0|28
A|DAL|20250724|09:55:58.310762|S|100|56.11|0|100
A|DAL|20250724|09:56:03.749673|S|50|56.1|0|50
A|DAL|20250724|09:56:48.167839|S|50|56.18|0|50
A|DAL|20250724|09:57:24.343042|S|1|56.25|0|1
A|DAL|20250724|09:58:33.676005|S|100|56.3|0|100
A|DAL|20250724|10:03:18.396673|S|42|56.41|0|42
A|DAL|20250724|10:06:06.496514|S|100|56.52|0|100
A|DAL|20250724|10:06:48.864028|S|100|56.58|0|100
A|DAL|20250724|10:07:31.800752|S|100|56.5|0|100
A|DAL|20250724|10:08:16.525190|S|100|56.41|0|100
A|DAL|20250724|10:08:19.167421|S|100|56.405|0|100
A|DAL|20250724|10:08:21.751558|S|7|56.39|0|7
A|DAL|20250724|10:08:26.699758|S|100|56.47|0|100
A|DAL|20250724|10:08:33.966098|S|100|56.48|0|100
A|DAL|20250724|10:09:53.353987|S|45|56.44|0|45
A|DAL|20250724|10:10:20.349279|S|41|56.4|0|41
A|DAL|20250724|10:10:35.362242|S|43|56.36|0|43
A|DAL|20250724|10:11:06.071548|S|51|56.33|0|51
A|DAL|20250724|10:12:22.727976|S|54|56.28|0|54
A|DAL|20250724|10:13:18.795853|S|43|56.22|0|43
A|DAL|20250724|10:13:24.403508|S|60|56.19|0|60
A|DAL|20250724|10:13:44.889122|S|32|56.17|0|32
A|DAL|20250724|10:14:01.269352|S|23|56.2|0|23
A|DAL|20250724|10:14:26.666770|S|48|56.12|0|48
A|DAL|20250724|10:15:48.925242|S|8|56.12|0|8
A|DAL|20250724|10:16:11.955815|S|100|56.14|0|100
A|DAL|20250724|10:16:22.197584|S|47|56.15|0|47
A|DAL|20250724|10:16:26.583439|S|49|56.15|0|49
A|DAL|20250724|10:16:54.172106|S|59|56.11|0|59
A|DAL|20250724|10:17:05.738076|S|32|56.08|0|32
A|DAL|20250724|10:17:27.438667|S|31|56.07|0|31
A|DAL|20250724|10:17:40.114857|S|44|56.05|0|44
A|DAL|20250724|10:19:00.669046|S|100|55.99|0|100
A|DAL|20250724|10:19:11.615139|S|100|55.96|0|100
A|DAL|20250724|10:19:11.616209|S|1|55.96|0|1
A|DAL|20250724|10:19:11.616223|S|99|55.96|0|99
A|DAL|20250724|10:19:12.881940|S|100|55.95|0|100
A|DAL|20250724|10:19:26.951167|S|100|55.93|0|100
A|DAL|20250724|10:20:02.139884|S|7|55.97|0|7
A|DAL|20250724|10:20:48.305488|S|150|55.8|0|150
A|DAL|20250724|10:20:48.305555|S|100|55.8|0|100
A|DAL|20250724|10:20:48.305590|S|50|55.8|0|50
A|DAL|20250724|10:23:23.791205|S|49|55.7|0|49
A|DAL|20250724|10:24:57.444519|S|39|55.84|0|39
A|DAL|20250724|10:24:57.444519|S|48|55.84|0|48
A|DAL|20250724|10:25:02.244890|S|3|55.83|0|3
A|DAL|20250724|10:25:04.683184|S|58|55.83|0|58
A|DAL|20250724|10:26:42.020442|S|100|55.8|0|100
A|DAL|20250724|10:29:16.771550|S|100|55.79|0|100
A|DAL|20250724|10:32:56.862608|S|100|55.74|0|100
A|DAL|20250724|10:33:17.250208|S|100|55.77|0|100
A|DAL|20250724|10:34:04.104812|S|47|55.86|0|47
A|DAL|20250724|10:41:21.114936|S|100|55.65|0|100
A|DAL|20250724|10:44:56.502455|S|50|55.36|0|50
A|DAL|20250724|10:45:00.275190|S|100|55.38|0|100
A|DAL|20250724|10:45:06.359189|S|100|55.38|0|100
A|DAL|20250724|10:46:20.239341|S|100|55.32|0|100
A|DAL|20250724|10:47:35.374804|S|100|55.4|0|100
A|DAL|20250724|10:49:34.847574|S|100|55.42|0|100
A|DAL|20250724|10:49:37.624071|S|100|55.43|0|100
A|DAL|20250724|10:49:46.024255|S|100|55.39|0|100
A|DAL|20250724|10:52:15.489575|S|100|55.525|0|100
A|DAL|20250724|10:52:56.205030|S|1|55.45|0|1
A|DAL|20250724|11:02:14.567367|S|13|55.66|0|13
A|DAL|20250724|11:02:25.123428|S|100|55.63|0|100
A|DAL|20250724|11:05:25.361892|S|100|55.535|0|100
A|DAL|20250724|11:06:58.824383|S|150|55.45|0|150
A|DAL|20250724|11:06:58.824529|S|150|55.45|0|150
A|DAL|20250724|11:11:17.575966|S|100|55.685|0|100
A|DAL|20250724|11:13:19.812560|S|100|55.66|0|100
A|DAL|20250724|11:13:33.047402|S|100|55.65|0|100
A|DAL|20250724|11:13:55.369880|S|50|55.61|0|50
A|DAL|20250724|11:14:15.099855|S|100|55.63|0|100
A|DAL|20250724|11:14:19.688464|S|46|55.62|0|46
A|DAL|20250724|11:15:59.044007|S|100|55.59|0|100
A|DAL|20250724|11:17:40.382124|S|10|55.47|0|10
A|DAL|20250724|11:17:40.382144|S|90|55.47|0|90
A|DAL|20250724|11:19:57.671062|S|14|55.42|0|14
A|DAL|20250724|11:19:57.671092|S|150|55.42|0|150
A|DAL|20250724|11:20:52.954555|S|100|55.39|0|100
A|DAL|20250724|11:26:02.733851|S|100|55.44|0|100
A|DAL|20250724|11:29:55.155010|S|35|55.45|0|35
A|DAL|20250724|11:32:31.196709|S|100|55.42|0|100
A|DAL|20250724|11:33:08.450188|S|100|55.42|0|100
A|DAL|20250724|11:33:23.736970|S|100|55.47|0|100
A|DAL|20250724|11:34:09.696573|S|100|55.53|0|100
A|DAL|20250724|11:36:31.451678|S|100|55.4|0|100
A|DAL|20250724|11:42:27.392064|S|100|55.26|0|100
A|DAL|20250724|11:45:41.288851|S|62|55.13|0|62
A|DAL|20250724|11:45:41.288878|S|38|55.13|0|38
A|DAL|20250724|11:46:08.407574|S|155|55.13|0|155
A|DAL|20250724|11:46:53.958353|S|15|55.1|0|15
A|DAL|20250724|11:56:15.753217|S|150|55.08|0|150
A|DAL|20250724|12:04:16.320063|S|100|55.04|0|100
A|DAL|20250724|12:04:16.320637|S|50|55.04|0|50
A|DAL|20250724|12:04:16.321182|S|100|55.04|0|100
A|DAL|20250724|12:10:38.075287|S|150|55.16|0|150
A|DAL|20250724|12:10:38.075458|S|150|55.16|0|150
A|DAL|20250724|12:11:01.791633|S|100|55.14|0|100
A|DAL|20250724|12:15:58.254025|S|100|54.97|0|100
A|DAL|20250724|12:21:41.737036|S|100|55.05|0|100
A|DAL|20250724|12:24:20.800847|S|150|55.07|0|150
A|DAL|20250724|12:24:20.800920|S|100|55.07|0|100
A|DAL|20250724|12:31:43.578616|S|56|54.89|0|56
A|DAL|20250724|12:31:43.579401|S|12|54.89|0|12
A|DAL|20250724|12:31:43.579457|S|132|54.89|0|132
A|DAL|20250724|12:32:20.077007|S|6|54.8|0|6
A|DAL|20250724|12:32:20.077094|S|64|54.8|0|64
A|DAL|20250724|12:32:54.234292|S|1|54.8|0|1
A|DAL|20250724|12:36:30.001994|S|150|54.77|0|150
A|DAL|20250724|12:36:38.493272|S|65|54.8|0|65
A|DAL|20250724|12:36:38.493288|S|35|54.8|0|35
A|DAL|20250724|12:37:59.048625|S|100|54.72|0|100
A|DAL|20250724|12:39:24.958211|S|100|54.78|0|100
A|DAL|20250724|12:39:56.070913|S|100|54.78|0|100
A|DAL|20250724|12:41:00.996870|S|3|54.75|0|3
A|DAL|20250724|12:41:13.553954|S|100|54.735|0|100
A|DAL|20250724|12:41:14.669176|S|100|54.74|0|100
A|DAL|20250724|12:43:14.691170|S|100|54.66|0|100
A|DAL|20250724|12:43:30.640058|S|100|54.69|0|100
A|DAL|20250724|12:44:28.690574|S|100|54.64|0|100
A|DAL|20250724|12:44:41.716881|S|100|54.66|0|100
A|DAL|20250724|12:45:54.842062|S|200|54.67|0|200
A|DAL|20250724|12:46:10.089684|S|150|54.68|0|150
A|DAL|20250724|12:46:19.817432|S|124|54.69|0|124
A|DAL|20250724|12:46:19.817476|S|76|54.69|0|76
A|DAL|20250724|12:47:58.857153|S|144|54.68|0|144
A|DAL|20250724|12:48:17.827210|S|100|54.65|0|100
A|DAL|20250724|12:49:21.369205|S|155|54.57|0|155
A|DAL|20250724|12:49:21.637274|S|45|54.57|0|45
A|DAL|20250724|12:50:43.214603|S|8|54.56|0|8
A|DAL|20250724|12:51:10.171620|S|100|54.55|0|100
A|DAL|20250724|12:51:23.109512|S|100|54.55|0|100
A|DAL|20250724|12:51:43.759318|S|100|54.55|0|100
A|DAL|20250724|12:52:54.836435|S|100|54.51|0|100
A|DAL|20250724|12:54:03.142765|S|100|54.55|0|100
A|DAL|20250724|12:55:43.585854|S|100|54.6|0|100
A|DAL|20250724|12:55:48.033671|S|100|54.61|0|100
A|DAL|20250724|12:55:53.551345|S|150|54.57|0|150
A|DAL|20250724|12:57:29.226543|S|20|54.54|0|20
A|DAL|20250724|12:57:30.465122|S|49|54.54|0|49
A|DAL|20250724|12:57:53.003013|S|100|54.53|0|100
A|DAL|20250724|12:59:01.041714|S|100|54.57|0|100
A|DAL|20250724|13:01:58.028666|S|100|54.53|0|100
A|DAL|20250724|13:03:04.739566|S|200|54.45|0|200
A|DAL|20250724|13:04:35.270166|S|100|54.49|0|100
A|DAL|20250724|13:04:35.270166|S|100|54.485|0|100
A|DAL|20250724|13:04:35.270181|S|100|54.49|0|100
A|DAL|20250724|13:04:46.013173|S|24|54.5|0|24
A|DAL|20250724|13:04:46.013196|S|176|54.5|0|176
A|DAL|20250724|13:04:46.013196|S|24|54.5|0|24
A|DAL|20250724|13:04:46.013207|S|76|54.5|0|76
A|DAL|20250724|13:05:06.077359|S|100|54.48|0|100
A|DAL|20250724|13:05:20.140502|S|200|54.49|0|200
A|DAL|20250724|13:05:39.829733|S|200|54.5|0|200
A|DAL|20250724|13:05:53.909101|S|100|54.56|0|100
A|DAL|20250724|13:05:53.909150|S|100|54.56|0|100
A|DAL|20250724|13:06:46.194316|S|200|54.63|0|200
A|DAL|20250724|13:13:29.017468|S|100|54.71|0|100
A|DAL|20250724|13:13:29.017468|S|100|54.705|0|100
A|DAL|20250724|13:13:29.657428|S|100|54.71|0|100
A|DAL|20250724|13:16:11.003168|S|95|54.78|0|95
A|DAL|20250724|13:16:11.003323|S|5|54.78|0|5
A|DAL|20250724|14:08:09.587529|S|100|55.37|0|100
A|DAL|20250724|14:08:13.160360|S|150|55.36|0|150
A|DAL|20250724|14:40:08.430406|S|100|55.17|0|100
A|DAL|20250724|14:40:10.800919|S|1|55.175|0|1
A|DAL|20250724|14:47:32.339902|S|100|55.06|0|100
A|DAL|20250724|14:50:07.656815|S|100|55.1|0|100
A|DAL|20250724|15:02:24.497042|S|100|55.03|0|100
A|DAL|20250724|15:22:31.754674|S|45|55.02|0|45
A|DAL|20250724|15:32:18.690618|S|64|54.93|0|64
A|DAL|20250724|15:32:18.690697|S|36|54.93|0|36
A|DAL|20250724|15:38:41.991317|S|3|54.85|0|3
A|DAL|20250724|15:38:41.991543|S|97|54.85|0|97
A|DAL|20250724|15:38:41.991544|S|70|54.85|0|70
A|DAL|20250724|15:40:14.204050|S|100|54.83|0|100
A|DAL|20250724|15:42:26.588853|S|1|54.79|0|1
A|DAL|20250724|15:45:58.301633|S|150|54.74|0|150
A|DAL|20250724|15:55:03.619179|S|150|54.8|0|150
A|DAL|20250724|15:58:57.642187|S|144|54.76|0|144
A|DAL|20250724|15:59:00.639836|S|338|54.76|0|338
A|DAL|20250724|15:59:21.544247|S|50|54.75|0|50
A|DALN|20250724|09:41:10.004268|S|100|15.4|0|100
A|DALN|20250724|09:41:10.004268|S|11|15.4|0|11
A|DALN|20250724|09:41:10.004268|S|16|15.4|0|16
A|DALN|20250724|09:43:09.229096|S|100|15.4|0|100
A|DALN|20250724|10:38:26.825939|S|100|15.35|0|100
A|DALN|20250724|10:51:58.013522|S|100|15.3|0|100
A|DALN|20250724|12:46:31.001058|S|100|15.25|0|100
A|DALN|20250724|13:56:01.158953|S|300|15.2|0|300
A|DAN|20250724|10:19:56.047093|S|19|16.28|0|19
A|DAN|20250724|10:19:56.047174|S|20|16.28|0|20
A|DAN|20250724|10:19:56.047175|S|20|16.28|0|20
A|DAN|20250724|10:19:56.047281|S|41|16.28|0|41
A|DAN|20250724|10:37:29.107438|S|42|16.38|0|42
A|DAN|20250724|15:54:31.785345|S|90|16.385|0|90
A|DAN|20250724|15:54:31.785437|S|80|16.38|0|80
A|DAN|20250724|15:54:31.785437|S|10|16.385|0|10
A|DAO|20250724|13:49:30.893602|S|100|8.78|0|100
A|DAR|20250724|09:35:44.234423|S|100|33.16|0|100
A|DAR|20250724|09:36:05.047984|S|100|34.93|0|100
A|DAR|20250724|09:36:09.643368|S|100|34.96|0|100
A|DAR|20250724|09:36:37.363884|S|100|35.59|0|100
A|DAR|20250724|09:36:38.266515|S|100|35.61|0|100
A|DAR|20250724|09:37:00.495026|S|100|36.46|0|100
A|DAR|20250724|09:37:09.321428|S|100|36.52|0|100
A|DAR|20250724|09:37:09.321454|S|50|36.52|0|50
A|DAR|20250724|09:37:09.321528|S|100|36.51|0|100
A|DAR|20250724|09:37:09.321611|S|24|36.53|0|24
A|DAR|20250724|09:37:21.991811|S|100|36.63|0|100
A|DAR|20250724|09:38:00.946910|S|100|36.23|0|100
A|DAR|20250724|09:38:58.212891|S|100|36.17|0|100
A|DAR|20250724|09:38:58.260509|S|100|36.04|0|100
A|DAR|20250724|09:38:58.260959|S|100|36.01|0|100
A|DAR|20250724|09:39:10.441150|S|100|36.04|0|100
A|DAR|20250724|09:39:59.262503|S|100|36.16|0|100
A|DAR|20250724|09:40:28.093233|S|100|36.13|0|100
A|DAR|20250724|09:41:11.094399|S|100|36.04|0|100
A|DAR|20250724|09:42:05.830311|S|100|35.56|0|100
A|DAR|20250724|09:43:35.794863|S|100|35.88|0|100
A|DAR|20250724|09:43:56.789564|S|100|35.71|0|100
A|DAR|20250724|09:46:37.902738|S|100|35.49|0|100
A|DAR|20250724|10:06:53.267935|S|200|35.28|0|200
A|DAR|20250724|10:10:01.752133|S|50|35.26|0|50
A|DAR|20250724|10:10:36.433072|S|29|34.98|0|29
A|DAR|20250724|10:21:59.024673|E|100|34.63|0|100
A|DAR|20250724|10:21:59.024724|E|100|34.63|0|100
A|DAR|20250724|10:22:14.567059|E|100|34.64|0|100
A|DAR|20250724|10:22:14.567103|E|100|34.64|0|100
A|DAR|20250724|10:56:20.567052|E|89|35.49|0|89
A|DAR|20250724|11:00:58.093016|S|97|35.3|0|97
A|DAR|20250724|11:02:01.855553|S|100|35.34|0|100
A|DAR|20250724|11:02:01.855717|S|100|35.34|0|100
A|DAR|20250724|11:02:01.855860|S|100|35.34|0|100
A|DAR|20250724|11:02:01.855892|S|68|35.34|0|68
A|DAR|20250724|11:02:15.396335|S|100|35.37|0|100
A|DAR|20250724|11:02:15.396379|S|100|35.37|0|100
A|DAR|20250724|11:02:15.396392|S|30|35.37|0|30
A|DAR|20250724|11:33:06.738072|S|100|34.61|0|100
A|DAR|20250724|11:33:06.738119|S|100|34.61|0|100
A|DAR|20250724|11:34:07.600763|S|6|34.58|0|6
A|DAR|20250724|11:34:07.600773|S|194|34.58|0|194
A|DAR|20250724|11:59:28.355810|S|9|35.26|0|9
A|DAR|20250724|11:59:28.355810|S|100|35.26|0|100
A|DAR|20250724|11:59:28.355825|S|9|35.26|0|9
A|DAR|20250724|11:59:28.356261|S|9|35.26|0|9
A|DAR|20250724|11:59:28.356280|S|9|35.26|0|9
A|DAR|20250724|11:59:28.356281|S|9|35.26|0|9
A|DAR|20250724|11:59:36.111737|S|100|35.23|0|100
A|DAR|20250724|12:17:03.869230|E|52|35.04|0|52
A|DAR|20250724|12:17:03.869263|E|100|35.04|0|100
A|DAR|20250724|12:27:27.198503|S|9|35.13|0|9
A|DAR|20250724|15:28:37.147167|S|16|35.36|0|16
A|DAR|20250724|15:47:44.056843|S|100|35.5|0|100
A|DARE|20250724|09:49:21.060160|S|200|2.75|0|200
A|DARE|20250724|11:07:24.034087|S|200|2.64|0|200
A|DARE|20250724|13:26:08.761655|S|100|2.62|0|100
A|DASH|20250724|09:38:02.114333|S|100|242.03|0|100
A|DASH|20250724|09:55:46.417466|S|52|243.77|0|52
A|DASH|20250724|09:56:21.564475|S|16|243.86|0|16
A|DASH|20250724|09:57:44.143331|S|100|243.99|0|100
A|DASH|20250724|09:58:07.372628|S|9|244.01|0|9
A|DASH|20250724|10:14:13.752231|S|4|243.21|0|4
A|DASH|20250724|10:15:11.476938|S|3|243.41|0|3
A|DASH|20250724|10:15:13.564128|S|13|243.41|0|13
A|DASH|20250724|10:22:05.580805|S|16|243.05|0|16
A|DASH|20250724|10:22:05.580805|S|22|243.05|0|22
A|DASH|20250724|10:39:22.798182|S|11|242.28|0|11
A|DASH|20250724|10:47:53.769461|S|10|242.53|0|10
A|DASH|20250724|10:47:53.770080|S|8|242.53|0|8
A|DASH|20250724|10:47:58.576259|S|21|242.53|0|21
A|DASH|20250724|11:11:28.598277|S|100|243.42|0|100
A|DASH|20250724|11:23:02.274818|S|100|243.05|0|100
A|DASH|20250724|12:20:41.727624|S|10|242.5|0|10
A|DASH|20250724|12:59:10.943994|S|100|242.62|0|100
A|DASH|20250724|13:20:22.791783|S|29|243.3|0|29
A|DASH|20250724|13:21:52.812220|S|5|243.23|0|5
A|DASH|20250724|13:21:52.812221|S|18|243.23|0|18
A|DASH|20250724|13:21:52.812221|S|8|243.23|0|8
A|DASH|20250724|13:21:52.812221|S|12|243.23|0|12
A|DASH|20250724|14:29:18.131333|S|100|243.71|0|100
A|DASH|20250724|14:39:59.218720|E|15|243.55|0|15
A|DASH|20250724|14:39:59.218720|E|6|243.55|0|6
A|DASH|20250724|14:39:59.218720|E|23|243.55|0|23
A|DASH|20250724|15:10:30.086142|S|34|243.22|0|34
A|DASH|20250724|15:10:30.086143|S|17|243.22|0|17
A|DASH|20250724|15:15:19.687521|S|50|243.25|0|50
A|DASH|20250724|15:20:23.240685|S|4|243.42|0|4
A|DASH|20250724|15:22:59.603309|S|1|243.37|0|1
A|DASH|20250724|15:23:04.192047|S|1|243.37|0|1
A|DASH|20250724|15:23:08.066058|S|1|243.37|0|1
A|DASH|20250724|15:35:26.680403|E|41|243.29|0|41
A|DASH|20250724|15:36:06.539029|S|1|243.4|0|1
A|DASH|20250724|15:38:05.834751|S|18|243.28|0|18
A|DASH|20250724|15:38:05.834752|S|14|243.28|0|14
A|DASH|20250724|15:38:05.834752|S|9|243.28|0|9
A|DASH|20250724|15:38:05.834752|S|19|243.28|0|19
A|DASH|20250724|15:38:05.834779|S|2|243.28|0|2
A|DASH|20250724|15:38:22.798291|S|100|243.39|0|100
A|DASH|20250724|15:40:28.126157|E|1|243.24|0|1
A|DASH|20250724|15:41:06.165349|S|1|243.2|0|1
A|DASH|20250724|15:41:14.159474|S|1|243.14|0|1
A|DASH|20250724|15:54:50.144728|S|100|243.19|0|100
A|DASH|20250724|15:57:28.864194|S|50|243.45|0|50
A|DATS|20250724|12:45:36.352839|S|7|2.57|0|7
A|DATS|20250724|13:14:57.494166|S|100|2.62|0|100
A|DATS|20250724|14:19:08.893045|S|100|2.6|0|100
A|DATS|20250724|14:24:22.806300|S|100|2.65|0|100
A|DAUG|20250724|14:04:37.823966|S|100|42.36|0|100
A|DAVA|20250724|09:54:04.968035|S|43|14.81|0|43
A|DAVA|20250724|11:58:22.961180|S|41|14.59|0|41
A|DAVA|20250724|12:59:14.909518|S|10|14.45|0|10
A|DAVA|20250724|15:55:30.193427|S|100|14.56|0|100
A|DAVE|20250724|09:45:35.463463|S|81|208.28|0|81
A|DAVE|20250724|09:47:03.039869|S|77|208.28|0|77
A|DAVE|20250724|09:52:03.558006|S|46|207.27|0|46
A|DAVE|20250724|09:52:03.558065|S|46|207.27|0|46
A|DAVE|20250724|10:03:48.255726|S|1|206.27|0|1
A|DAVE|20250724|10:42:13.093203|S|1|204.68|0|1
A|DAVE|20250724|11:49:45.045569|S|81|208.28|0|81
A|DAWN|20250724|10:04:03.853988|S|8|7|0|8
A|DAWN|20250724|12:05:24.117834|S|51|7.055|0|51
A|DAWN|20250724|12:21:11.331630|S|8|7.13|0|8
A|DAWN|20250724|12:30:17.913133|S|8|7.13|0|8
A|DAWN|20250724|12:30:17.936911|S|76|7.125|0|76
A|DAWN|20250724|13:02:23.829988|S|8|7.16|0|8
A|DAWN|20250724|13:37:11.103233|S|133|7.265|0|133
A|DAWN|20250724|14:38:04.740518|S|185|7.29|0|185
A|DAWN|20250724|14:38:04.740591|S|25|7.29|0|25
A|DAWN|20250724|14:38:23.810727|S|11|7.28|0|11
A|DAWN|20250724|15:01:31.734041|S|12|7.27|0|12
A|DAWN|20250724|15:27:39.061477|S|14|7.3|0|14
A|DAWN|20250724|15:54:52.047171|S|150|7.23|0|150
A|DAWN|20250724|15:54:52.081366|S|100|7.24|0|100
A|DAY|20250724|09:51:43.868945|S|1|59.31|0|1
A|DAY|20250724|12:01:05.657474|S|10|59.295|0|10
A|DAY|20250724|14:26:23.520889|S|22|59.27|0|22
A|DAY|20250724|14:34:28.283139|S|3|59.29|0|3
A|DAY|20250724|15:49:56.924378|S|100|59.4|0|100
A|DB|20250724|09:30:07.271254|S|100|33.9|0|100
A|DB|20250724|09:31:21.517728|S|100|33.74|0|100
A|DB|20250724|09:32:00.843552|S|100|33.8|0|100
A|DB|20250724|09:34:29.387079|S|100|33.78|0|100
A|DB|20250724|09:37:34.794522|S|4200|33.89|0|4200
A|DB|20250724|09:38:00.980618|S|100|33.93|0|100
A|DB|20250724|09:48:54.438243|S|100|34.12|0|100
A|DB|20250724|10:02:37.962428|S|100|33.95|0|100
A|DB|20250724|10:52:14.388481|S|100|33.64|0|100
A|DB|20250724|10:54:15.365585|S|100|33.73|0|100
A|DB|20250724|11:03:45.706733|S|100|33.84|0|100
A|DB|20250724|11:32:13.702356|S|100|33.89|0|100
A|DB|20250724|11:34:48.503095|S|100|33.93|0|100
A|DB|20250724|11:42:57.007255|S|100|33.865|0|100
A|DB|20250724|12:25:17.743704|S|100|33.65|0|100
A|DB|20250724|12:41:19.606739|S|20|33.805|0|20
A|DB|20250724|12:42:49.419777|S|100|33.79|0|100
A|DB|20250724|12:48:39.398642|S|100|33.775|0|100
A|DB|20250724|12:48:43.318537|S|100|33.8|0|100
A|DB|20250724|13:01:44.079268|S|100|33.85|0|100
A|DB|20250724|13:07:11.325283|S|100|33.88|0|100
A|DB|20250724|13:16:44.352128|S|100|33.91|0|100
A|DB|20250724|15:26:36.812090|S|200|33.74|0|200
A|DB|20250724|15:31:33.912993|E|243|33.705|0|243
A|DB|20250724|15:40:27.801041|S|100|33.74|0|100
A|DB|20250724|15:51:28.589594|S|100|33.71|0|100
A|DB|20250724|15:57:21.107136|S|100|33.72|0|100
A|DBA|20250724|10:47:19.356046|S|100|26.14|0|100
A|DBA|20250724|15:07:49.872018|S|200|26.185|0|200
A|DBA|20250724|15:25:31.287607|S|200|26.185|0|200
A|DBA|20250724|15:28:30.926341|S|40|26.185|0|40
A|DBA|20250724|15:36:07.750996|S|200|26.175|0|200
A|DBC|20250724|12:31:40.230288|S|203|22.34|0|203
A|DBC|20250724|12:31:40.237372|S|103|22.34|0|103
A|DBC|20250724|12:31:40.237372|S|1697|22.34|0|1697
A|DBC|20250724|12:31:40.237410|S|800|22.34|0|800
A|DBC|20250724|12:31:40.237531|S|461|22.34|0|461
A|DBC|20250724|12:31:40.237597|S|636|22.34|0|636
A|DBC|20250724|12:31:56.147555|S|385|22.33|0|385
A|DBD|20250724|10:27:53.635110|S|30|58.6|0|30
A|DBD|20250724|15:54:40.089546|S|40|57.87|0|40
A|DBD|20250724|15:55:57.759590|S|57|57.79|0|57
A|DBL|20250724|11:33:13.288933|S|100|15.12|0|100
A|DBL|20250724|12:57:10.571529|S|100|15.12|0|100
A|DBMF|20250724|09:31:24.347141|S|100|25.98|0|100
A|DBMF|20250724|11:09:52.054075|S|2|26.01|0|2
A|DBMF|20250724|11:37:24.249101|S|100|26|0|100
A|DBMF|20250724|12:02:01.990520|S|9|25.99|0|9
A|DBMF|20250724|12:02:01.990550|S|91|25.99|0|91
A|DBMF|20250724|12:10:25.024126|S|100|25.99|0|100
A|DBMF|20250724|12:14:52.207911|S|100|25.98|0|100
A|DBMF|20250724|15:06:35.655647|S|200|25.985|0|200
A|DBMF|20250724|15:30:00.571632|S|100|26|0|100
A|DBO|20250724|11:00:17.243124|S|100|13.82|0|100
A|DBO|20250724|15:43:49.562268|S|100|13.83|0|100
A|DBO|20250724|15:58:21.530568|S|100|13.83|0|100
A|DBRG|20250724|10:05:35.439211|S|1|11.26|0|1
A|DBRG|20250724|10:29:39.010172|S|2|11.26|0|2
A|DBRG|20250724|10:29:39.010173|S|2|11.26|0|2
A|DBRG|20250724|12:30:47.739437|S|100|11.175|0|100
A|DBRG|20250724|13:05:30.238178|S|5|11.16|0|5
A|DBRG|20250724|14:20:05.484314|S|2|11.17|0|2
A|DBX|20250724|09:31:20.344867|S|75|27.98|0|75
A|DBX|20250724|09:33:07.946494|S|100|27.925|0|100
A|DBX|20250724|09:33:07.946624|S|100|27.935|0|100
A|DBX|20250724|09:33:07.946643|S|100|27.935|0|100
A|DBX|20250724|09:33:08.720197|S|100|27.9|0|100
A|DBX|20250724|09:33:55.755402|S|100|27.9|0|100
A|DBX|20250724|09:35:35.639618|S|400|28.06|0|400
A|DBX|20250724|09:36:56.610671|S|75|28.01|0|75
A|DBX|20250724|09:44:20.421361|S|6|27.95|0|6
A|DBX|20250724|09:51:01.072463|S|58|27.96|0|58
A|DBX|20250724|09:53:45.137922|S|70|27.93|0|70
A|DBX|20250724|10:27:39.364559|S|50|27.99|0|50
A|DBX|20250724|10:48:31.586864|S|75|27.995|0|75
A|DBX|20250724|11:03:46.508742|S|100|27.955|0|100
A|DBX|20250724|13:53:54.017340|S|5|28.05|0|5
A|DBX|20250724|14:12:02.081728|S|70|28.06|0|70
A|DBX|20250724|15:14:37.551608|S|100|28.04|0|100
A|DBX|20250724|15:25:29.338726|S|100|28.04|0|100
A|DBX|20250724|15:32:33.156226|S|100|28.04|0|100
A|DBX|20250724|15:57:17.235171|S|10|27.975|0|10
A|DBX|20250724|15:57:17.236074|S|10|27.98|0|10
A|DBX|20250724|15:57:29.995355|S|100|27.98|0|100
A|DBX|20250724|15:57:39.986480|S|22|27.98|0|22
A|DBX|20250724|15:57:39.986480|S|100|27.98|0|100
A|DBX|20250724|15:57:44.988108|S|100|27.98|0|100
A|DBX|20250724|15:57:49.987847|S|100|27.98|0|100
A|DBX|20250724|15:57:54.994430|S|100|27.98|0|100
A|DBX|20250724|15:59:26.676121|S|100|27.92|0|100
A|DBX|20250724|15:59:30.258590|S|100|27.92|0|100
A|DC|20250724|09:30:00.094584|S|4013|4.18|57572|1408
A|DC|20250724|09:30:01.642155|S|271|4.18|0|271
A|DC|20250724|09:30:11.866209|S|6|4.16|0|6
A|DC|20250724|09:32:38.927500|S|44|4.15|0|44
A|DC|20250724|09:34:00.996350|S|100|4.15|0|100
A|DC|20250724|09:34:00.996379|S|500|4.15|0|500
A|DC|20250724|09:34:00.996411|S|432|4.15|0|432
A|DC|20250724|09:34:00.996411|S|50|4.15|0|50
A|DC|20250724|09:34:00.998777|S|100|4.12|0|100
A|DC|20250724|09:36:50.919011|S|100|4.12|0|100
A|DC|20250724|09:47:05.653792|S|200|4.14|0|200
A|DC|20250724|09:47:05.653805|S|25|4.14|0|25
A|DC|20250724|09:47:05.653939|S|32|4.14|0|32
A|DC|20250724|09:47:05.653948|S|25|4.14|0|25
A|DC|20250724|09:47:05.654269|S|50|4.14|0|50
A|DC|20250724|10:09:07.347248|S|248|4.13|0|248
A|DC|20250724|10:22:06.637275|S|100|4.12|0|100
A|DC|20250724|10:22:06.637275|S|100|4.12|0|100
A|DC|20250724|10:22:06.637293|S|100|4.12|0|100
A|DC|20250724|10:22:50.808195|S|96|4.115|0|96
A|DC|20250724|10:26:06.784944|S|2|4.12|0|2
A|DC|20250724|10:27:02.088171|S|15|4.12|0|15
A|DC|20250724|10:31:32.566308|S|17|4.13|0|17
A|DC|20250724|10:31:32.566308|S|100|4.13|0|100
A|DC|20250724|10:41:38.699956|S|100|4.12|0|100
A|DC|20250724|10:41:38.699957|S|24|4.12|0|24
A|DC|20250724|10:41:38.699957|S|30|4.12|0|30
A|DC|20250724|10:41:38.699957|S|100|4.12|0|100
A|DC|20250724|10:54:11.921229|S|79|4.11|0|79
A|DC|20250724|10:54:11.922941|S|21|4.11|0|21
A|DC|20250724|10:54:51.975161|S|100|4.12|0|100
A|DC|20250724|10:57:36.005107|S|21|4.12|0|21
A|DC|20250724|10:57:36.005107|S|100|4.12|0|100
A|DC|20250724|11:12:15.166320|S|100|4.11|0|100
A|DC|20250724|11:12:15.166320|S|71|4.11|0|71
A|DC|20250724|11:18:55.678433|S|100|4.11|0|100
A|DC|20250724|11:27:28.150233|S|18|4.12|0|18
A|DC|20250724|11:27:28.150233|S|100|4.12|0|100
A|DC|20250724|11:27:28.353296|S|100|4.13|0|100
A|DC|20250724|11:27:28.353297|S|100|4.13|0|100
A|DC|20250724|11:39:43.379620|S|24|4.12|0|24
A|DC|20250724|11:39:43.379621|S|76|4.12|0|76
A|DC|20250724|11:46:26.430052|S|18|4.12|0|18
A|DC|20250724|11:46:26.430053|S|100|4.12|0|100
A|DC|20250724|12:18:39.969886|S|18|4.12|0|18
A|DC|20250724|13:38:46.581190|S|34|4.1|0|34
A|DC|20250724|13:38:46.581190|S|100|4.1|0|100
A|DC|20250724|13:38:46.581190|S|17|4.1|0|17
A|DC|20250724|13:38:46.581191|S|17|4.1|0|17
A|DC|20250724|13:38:46.581191|S|18|4.1|0|18
A|DC|20250724|13:38:46.581192|S|14|4.1|0|14
A|DC|20250724|13:38:46.581192|S|24|4.1|0|24
A|DC|20250724|13:38:46.581193|S|70|4.1|0|70
A|DC|20250724|13:38:46.581193|S|100|4.1|0|100
A|DC|20250724|14:26:58.176319|S|100|4.09|0|100
A|DC|20250724|14:26:58.176320|S|22|4.09|0|22
A|DC|20250724|14:26:58.176382|S|100|4.09|0|100
A|DC|20250724|14:26:58.176383|S|22|4.09|0|22
A|DC|20250724|15:01:40.953473|S|157|4.09|0|157
A|DC|20250724|15:01:40.953473|S|100|4.09|0|100
A|DC|20250724|15:02:01.245420|S|10|4.08|0|10
A|DC|20250724|15:02:01.245420|S|160|4.08|0|160
A|DC|20250724|15:02:01.245421|S|100|4.08|0|100
A|DC|20250724|15:02:01.245421|S|100|4.08|0|100
A|DC|20250724|15:02:41.763366|S|73|4.06|0|73
A|DC|20250724|15:02:41.763385|S|27|4.06|0|27
A|DC|20250724|15:05:17.176510|S|80|4.05|0|80
A|DC|20250724|15:05:17.176510|S|100|4.05|0|100
A|DC|20250724|15:06:24.676100|S|44|4.05|0|44
A|DC|20250724|15:06:24.676101|S|11|4.05|0|11
A|DC|20250724|15:06:25.687033|S|118|4.055|0|118
A|DC|20250724|15:08:21.709486|S|161|4.05|0|161
A|DC|20250724|15:08:21.709669|S|11|4.05|0|11
A|DC|20250724|15:08:21.709669|S|300|4.05|0|300
A|DC|20250724|15:08:21.709669|S|100|4.05|0|100
A|DC|20250724|15:08:21.709669|S|39|4.05|0|39
A|DC|20250724|15:10:16.458307|S|18|4.05|0|18
A|DC|20250724|15:13:23.058113|S|70|4.05|0|70
A|DC|20250724|15:24:46.794086|S|150|4.045|0|150
A|DC|20250724|15:24:46.795716|S|63|4.05|0|63
A|DC|20250724|15:24:46.795716|S|18|4.05|0|18
A|DC|20250724|15:24:46.795716|S|100|4.05|0|100
A|DC|20250724|15:24:46.796662|S|100|4.06|0|100
A|DC|20250724|15:24:46.796662|S|100|4.06|0|100
A|DC|20250724|15:24:46.796973|S|100|4.07|0|100
A|DC|20250724|15:46:30.636502|S|180|4.085|0|180
A|DC|20250724|15:46:30.636502|S|400|4.085|0|400
A|DC|20250724|15:49:59.035964|S|190|4.085|0|190
A|DC|20250724|15:55:17.608053|S|200|4.08|0|200
A|DC|20250724|15:55:17.608053|S|100|4.08|0|100
A|DC|20250724|15:55:17.608053|S|100|4.08|0|100
A|DC|20250724|15:55:17.608053|S|700|4.08|0|700
A|DC|20250724|15:56:18.453302|S|12|4.075|0|12
A|DC|20250724|15:59:34.218679|S|200|4.07|0|200
A|DC|20250724|15:59:53.631972|S|60|4.065|0|60
A|DC|20250724|16:00:00.076717|S|36466|4.08|80256|26042
A|DCI|20250724|15:36:15.268335|S|5|71.34|0|5
A|DCI|20250724|15:36:15.268335|S|1|71.34|0|1
A|DCI|20250724|15:55:04.690327|S|4|71.31|0|4
A|DCO|20250724|14:10:14.848339|S|26|89.42|0|26
A|DCOM|20250724|09:36:13.779402|S|100|28.75|0|100
A|DCOM|20250724|09:36:13.779509|S|100|28.66|0|100
A|DCOM|20250724|11:03:11.950807|S|82|29.33|0|82
A|DCOM|20250724|11:03:11.950897|S|82|29.32|0|82
A|DCOM|20250724|11:03:11.950965|S|36|29.32|0|36
A|DCOM|20250724|14:10:17.330606|S|3|29.2|0|3
A|DCOM|20250724|14:10:17.330669|S|15|29.2|0|15
A|DCOM|20250724|14:10:17.331006|S|66|29.2|0|66
A|DCOM|20250724|14:10:17.331039|S|4|29.2|0|4
A|DCTH|20250724|10:26:28.358057|S|9|11.31|0|9
A|DCTH|20250724|12:26:12.535229|S|100|11.41|0|100
A|DCTH|20250724|13:42:00.850104|S|17|11.515|0|17
A|DCTH|20250724|13:58:20.635048|S|2|11.53|0|2
A|DCTH|20250724|14:26:31.687990|S|12|11.5|0|12
A|DCTH|20250724|15:50:20.017708|S|24|11.445|0|24
A|DCTH|20250724|15:59:48.256248|S|200|11.4|0|200
A|DD|20250724|09:49:51.201314|S|1|75.18|0|1
A|DD|20250724|09:49:51.201314|S|1|75.18|0|1
A|DD|20250724|09:49:51.201314|S|1|75.18|0|1
A|DD|20250724|10:02:23.957202|S|3|75.53|0|3
A|DD|20250724|10:05:52.645280|S|3|75.54|0|3
A|DD|20250724|10:06:14.184886|S|100|75.53|0|100
A|DD|20250724|10:07:13.645851|S|86|75.58|0|86
A|DD|20250724|10:27:33.697094|S|5|75.12|0|5
A|DD|20250724|10:30:12.575665|S|192|75.4|0|192
A|DD|20250724|10:48:39.842920|S|191|75.55|0|191
A|DD|20250724|11:02:50.244661|S|197|75.82|0|197
A|DD|20250724|11:24:16.893537|S|75|75.48|0|75
A|DD|20250724|11:52:38.174297|S|29|74.85|0|29
A|DD|20250724|12:05:26.072162|S|75|74.81|0|75
A|DD|20250724|12:05:26.072163|S|25|74.8|0|25
A|DD|20250724|12:25:17.731083|S|75|74.82|0|75
A|DD|20250724|12:29:02.465984|S|100|74.8|0|100
A|DD|20250724|13:04:28.784925|S|33|74.5|0|33
A|DD|20250724|13:05:01.568053|S|5|74.57|0|5
A|DD|20250724|13:06:38.672828|S|100|74.56|0|100
A|DD|20250724|13:06:38.672907|S|15|74.56|0|15
A|DD|20250724|13:06:38.672946|S|85|74.56|0|85
A|DD|20250724|13:06:38.672946|S|15|74.56|0|15
A|DD|20250724|13:21:50.084977|S|190|74.66|0|190
A|DD|20250724|13:30:44.601161|S|5|74.72|0|5
A|DD|20250724|14:04:22.042763|S|100|74.8|0|100
A|DD|20250724|14:04:22.042844|S|100|74.8|0|100
A|DD|20250724|14:04:22.042887|S|18|74.8|0|18
A|DD|20250724|14:50:42.183237|S|50|74.57|0|50
A|DD|20250724|15:31:02.263061|S|100|74.61|0|100
A|DD|20250724|15:42:05.776357|S|1|74.56|0|1
A|DD|20250724|15:43:33.542487|S|1|74.55|0|1
A|DD|20250724|15:49:21.471137|S|100|74.7|0|100
A|DD|20250724|15:54:52.103355|S|100|74.84|0|100
A|DD|20250724|15:59:28.415606|S|24|74.88|0|24
A|DDC|20250724|09:30:00.088587|S|793|17|69679|791
A|DDC|20250724|14:00:28.089578|S|23|17.3|0|23
A|DDC|20250724|14:13:02.373969|S|59|17.49|0|59
A|DDC|20250724|14:44:45.295597|S|100|17.67|0|100
A|DDC|20250724|15:07:37.103888|S|100|17.8|0|100
A|DDC|20250724|15:07:37.103889|S|100|17.8|0|100
A|DDC|20250724|15:14:22.887005|E|196|17.61|0|196
A|DDC|20250724|15:15:46.212227|E|100|17.61|0|100
A|DDC|20250724|15:16:13.804358|S|100|17.79|0|100
A|DDC|20250724|15:17:08.658365|E|100|17.7|0|100
A|DDC|20250724|16:00:00.076420|S|2216|18.01|96964|1092
A|DDD|20250724|10:27:06.387897|S|100|2.12|0|100
A|DDD|20250724|11:03:56.519091|S|100|2.075|0|100
A|DDD|20250724|12:00:49.699306|S|100|2.01|0|100
A|DDD|20250724|12:00:49.699306|S|100|2.01|0|100
A|DDD|20250724|12:01:46.561356|S|26|2|0|26
A|DDD|20250724|12:27:11.037874|S|100|1.945|0|100
A|DDD|20250724|12:29:09.087665|S|100|1.96|0|100
A|DDD|20250724|13:14:29.048360|S|100|1.91|0|100
A|DDD|20250724|13:17:41.538866|S|100|1.92|0|100
A|DDD|20250724|13:33:14.666227|S|100|1.91|0|100
A|DDD|20250724|13:38:12.963225|S|100|1.905|0|100
A|DDD|20250724|13:38:16.271268|S|100|1.905|0|100
A|DDD|20250724|13:42:01.523589|S|100|1.905|0|100
A|DDD|20250724|13:42:04.838010|S|100|1.905|0|100
A|DDD|20250724|13:48:53.469180|S|100|1.905|0|100
A|DDD|20250724|13:49:14.428089|S|100|1.905|0|100
A|DDD|20250724|13:49:17.554151|S|100|1.905|0|100
A|DDD|20250724|13:49:50.722446|S|100|1.905|0|100
A|DDD|20250724|13:49:54.087354|S|100|1.905|0|100
A|DDD|20250724|13:55:34.367408|S|100|1.905|0|100
A|DDD|20250724|13:56:44.275276|S|100|1.905|0|100
A|DDD|20250724|13:56:48.154034|S|100|1.905|0|100
A|DDD|20250724|14:22:55.537534|S|100|1.9|0|100
A|DDD|20250724|14:38:12.228211|S|100|1.89|0|100
A|DDD|20250724|14:38:12.228344|S|100|1.89|0|100
A|DDD|20250724|14:42:23.641640|S|100|1.89|0|100
A|DDD|20250724|14:51:18.362675|S|100|1.88|0|100
A|DDD|20250724|14:51:18.362675|S|1|1.88|0|1
A|DDD|20250724|15:08:09.134525|S|100|1.87|0|100
A|DDD|20250724|15:44:35.006130|S|100|1.86|0|100
A|DDD|20250724|15:56:01.364552|S|49|1.87|0|49
A|DDD|20250724|15:59:12.238504|S|17|1.87|0|17
A|DDD|20250724|15:59:19.314576|S|5|1.87|0|5
A|DDFL|20250724|13:48:57.648513|S|100|19.83|0|100
A|DDOG|20250724|09:30:04.640647|S|3|145.25|0|3
A|DDOG|20250724|09:48:18.729835|S|13|145.34|0|13
A|DDOG|20250724|09:48:26.837273|S|1|145.29|0|1
A|DDOG|20250724|09:49:36.215651|S|1|145.34|0|1
A|DDOG|20250724|09:50:05.170632|S|1|145.36|0|1
A|DDOG|20250724|09:50:22.923984|S|19|145.34|0|19
A|DDOG|20250724|09:50:22.923984|S|10|145.34|0|10
A|DDOG|20250724|09:50:22.923984|S|10|145.34|0|10
A|DDOG|20250724|09:50:22.923984|S|8|145.34|0|8
A|DDOG|20250724|09:50:22.923985|S|7|145.34|0|7
A|DDOG|20250724|09:50:22.923986|S|5|145.34|0|5
A|DDOG|20250724|09:50:22.923986|S|9|145.34|0|9
A|DDOG|20250724|09:50:22.923987|S|9|145.34|0|9
A|DDOG|20250724|09:52:00.868474|S|13|145.16|0|13
A|DDOG|20250724|09:54:33.528131|S|16|145.56|0|16
A|DDOG|20250724|09:54:33.528131|S|35|145.56|0|35
A|DDOG|20250724|09:54:33.528131|S|12|145.56|0|12
A|DDOG|20250724|09:55:34.518907|S|15|145.58|0|15
A|DDOG|20250724|09:56:02.124952|S|23|145.53|0|23
A|DDOG|20250724|09:56:29.252215|S|100|145.565|0|100
A|DDOG|20250724|09:56:34.928869|S|10|145.53|0|10
A|DDOG|20250724|09:58:17.477379|S|95|145.73|0|95
A|DDOG|20250724|10:01:11.686072|S|19|145.72|0|19
A|DDOG|20250724|10:02:12.337204|S|9|145.66|0|9
A|DDOG|20250724|10:02:17.409110|S|1|145.62|0|1
A|DDOG|20250724|10:03:09.204935|S|100|145.79|0|100
A|DDOG|20250724|10:03:11.737943|S|100|145.7|0|100
A|DDOG|20250724|10:03:35.094850|S|1|145.7|0|1
A|DDOG|20250724|10:03:39.628101|S|15|145.76|0|15
A|DDOG|20250724|10:03:39.628101|S|10|145.76|0|10
A|DDOG|20250724|10:03:45.492575|S|18|145.69|0|18
A|DDOG|20250724|10:03:45.492575|S|10|145.69|0|10
A|DDOG|20250724|10:04:19.482860|S|10|145.66|0|10
A|DDOG|20250724|10:04:34.991727|E|13|145.64|0|13
A|DDOG|20250724|10:04:34.992217|E|1|145.64|0|1
A|DDOG|20250724|10:07:00.705710|S|13|145.97|0|13
A|DDOG|20250724|10:07:00.706072|S|100|145.99|0|100
A|DDOG|20250724|10:12:29.572101|S|200|146.07|0|200
A|DDOG|20250724|10:12:29.572101|S|100|146.08|0|100
A|DDOG|20250724|10:12:29.572367|S|100|146.07|0|100
A|DDOG|20250724|10:12:29.573263|S|63|146.07|0|63
A|DDOG|20250724|10:12:50.696934|S|200|145.99|0|200
A|DDOG|20250724|10:15:40.608667|S|120|145.81|0|120
A|DDOG|20250724|10:22:15.693897|S|33|145.45|0|33
A|DDOG|20250724|10:22:15.693897|S|67|145.44|0|67
A|DDOG|20250724|10:26:16.161887|S|2|145.51|0|2
A|DDOG|20250724|10:26:16.161887|S|26|145.49|0|26
A|DDOG|20250724|10:26:16.161909|S|28|145.49|0|28
A|DDOG|20250724|10:26:16.161959|S|12|145.49|0|12
A|DDOG|20250724|10:26:16.162010|S|2|145.48|0|2
A|DDOG|20250724|10:26:16.162010|S|26|145.48|0|26
A|DDOG|20250724|10:26:16.162032|S|26|145.47|0|26
A|DDOG|20250724|10:26:55.023853|S|66|145.46|0|66
A|DDOG|20250724|10:31:19.867359|S|25|145.51|0|25
A|DDOG|20250724|10:31:22.932253|S|26|145.43|0|26
A|DDOG|20250724|10:31:46.861723|S|26|145.34|0|26
A|DDOG|20250724|10:37:59.225844|S|62|145.66|0|62
A|DDOG|20250724|10:37:59.237076|S|34|145.7|0|34
A|DDOG|20250724|10:38:43.135425|S|6|145.62|0|6
A|DDOG|20250724|10:38:44.005537|E|40|145.61|0|40
A|DDOG|20250724|10:38:44.005538|E|2|145.57|0|2
A|DDOG|20250724|10:38:44.005538|E|39|145.56|0|39
A|DDOG|20250724|10:38:44.005538|E|19|145.55|0|19
A|DDOG|20250724|10:38:57.969190|S|10|145.55|0|10
A|DDOG|20250724|10:38:57.969191|S|23|145.53|0|23
A|DDOG|20250724|10:39:09.241709|S|10|145.53|0|10
A|DDOG|20250724|10:49:15.792163|S|29|145.62|0|29
A|DDOG|20250724|10:51:54.450229|S|22|145.78|0|22
A|DDOG|20250724|10:51:54.450341|S|5|145.76|0|5
A|DDOG|20250724|10:54:00.556047|S|1|146.045|0|1
A|DDOG|20250724|10:54:01.262483|S|74|146|0|74
A|DDOG|20250724|10:54:22.663230|S|29|145.96|0|29
A|DDOG|20250724|10:54:22.663245|S|16|145.96|0|16
A|DDOG|20250724|10:54:22.663245|S|13|145.95|0|13
A|DDOG|20250724|10:54:22.663295|S|16|145.95|0|16
A|DDOG|20250724|10:54:22.663296|S|30|145.94|0|30
A|DDOG|20250724|10:54:22.663868|S|39|145.94|0|39
A|DDOG|20250724|10:54:22.663931|S|50|145.95|0|50
A|DDOG|20250724|10:54:22.663932|S|31|145.94|0|31
A|DDOG|20250724|10:54:22.663932|S|73|145.94|0|73
A|DDOG|20250724|10:54:22.664348|S|100|145.94|0|100
A|DDOG|20250724|10:54:22.664348|S|98|145.94|0|98
A|DDOG|20250724|10:54:51.734530|S|1|145.94|0|1
A|DDOG|20250724|10:55:30.405953|S|100|145.86|0|100
A|DDOG|20250724|10:55:30.406003|S|1|145.86|0|1
A|DDOG|20250724|10:55:30.406025|S|1|145.86|0|1
A|DDOG|20250724|10:55:30.406025|S|99|145.86|0|99
A|DDOG|20250724|10:55:30.406720|S|99|145.86|0|99
A|DDOG|20250724|10:55:30.406720|S|14|145.86|0|14
A|DDOG|20250724|10:55:31.099325|S|86|145.86|0|86
A|DDOG|20250724|10:55:31.099325|S|31|145.86|0|31
A|DDOG|20250724|10:57:36.508151|S|9|146.06|0|9
A|DDOG|20250724|10:57:36.793999|S|17|146.05|0|17
A|DDOG|20250724|10:57:36.794333|S|17|146.04|0|17
A|DDOG|20250724|10:57:36.794333|S|83|146.05|0|83
A|DDOG|20250724|11:01:47.020348|S|100|146.07|0|100
A|DDOG|20250724|11:04:06.931553|S|32|146.31|0|32
A|DDOG|20250724|11:04:06.931593|S|200|146.31|0|200
A|DDOG|20250724|11:04:06.931714|S|100|146.32|0|100
A|DDOG|20250724|11:04:06.931715|S|46|146.31|0|46
A|DDOG|20250724|11:04:06.931715|S|54|146.31|0|54
A|DDOG|20250724|11:11:48.080905|S|3|146.51|0|3
A|DDOG|20250724|11:21:37.288795|S|3|146.55|0|3
A|DDOG|20250724|11:21:37.288902|S|100|146.53|0|100
A|DDOG|20250724|11:21:44.380023|S|3|146.52|0|3
A|DDOG|20250724|11:22:58.598098|S|50|146.43|0|50
A|DDOG|20250724|11:30:25.129822|S|37|146.33|0|37
A|DDOG|20250724|11:32:26.829939|S|13|146.32|0|13
A|DDOG|20250724|11:36:07.843922|S|100|146.03|0|100
A|DDOG|20250724|11:47:21.393279|S|11|145.91|0|11
A|DDOG|20250724|12:32:56.511217|S|2|145.87|0|2
A|DDOG|20250724|12:32:56.511241|S|89|145.87|0|89
A|DDOG|20250724|12:37:13.006788|S|10|145.78|0|10
A|DDOG|20250724|12:37:14.823899|S|36|145.78|0|36
A|DDOG|20250724|12:43:02.657533|S|63|145.93|0|63
A|DDOG|20250724|12:51:40.429695|S|19|145.84|0|19
A|DDOG|20250724|12:51:40.430482|S|21|145.8|0|21
A|DDOG|20250724|12:56:25.222361|S|28|145.97|0|28
A|DDOG|20250724|12:56:25.222382|S|26|145.96|0|26
A|DDOG|20250724|12:56:25.222382|S|31|145.96|0|31
A|DDOG|20250724|13:00:26.114273|S|20|146.06|0|20
A|DDOG|20250724|13:04:06.029160|S|4|145.99|0|4
A|DDOG|20250724|13:04:06.029160|S|4|145.99|0|4
A|DDOG|20250724|13:04:06.029170|S|8|145.99|0|8
A|DDOG|20250724|13:04:06.029179|S|4|145.99|0|4
A|DDOG|20250724|13:04:06.029190|S|18|145.99|0|18
A|DDOG|20250724|13:09:47.614610|S|25|146.05|0|25
A|DDOG|20250724|13:09:47.614639|S|31|146.03|0|31
A|DDOG|20250724|13:09:47.615419|S|28|146.01|0|28
A|DDOG|20250724|13:09:47.615442|S|28|146|0|28
A|DDOG|20250724|13:14:36.272349|S|22|146.11|0|22
A|DDOG|20250724|13:14:38.213902|S|33|146.03|0|33
A|DDOG|20250724|13:14:38.213902|S|67|146.03|0|67
A|DDOG|20250724|13:27:48.309741|S|50|146.04|0|50
A|DDOG|20250724|13:40:43.248951|S|100|146.05|0|100
A|DDOG|20250724|13:46:56.114194|S|82|146.19|0|82
A|DDOG|20250724|13:47:22.256077|S|2|146.13|0|2
A|DDOG|20250724|13:57:48.026699|S|30|145.95|0|30
A|DDOG|20250724|14:09:05.210978|S|11|146.4|0|11
A|DDOG|20250724|14:12:03.198213|S|35|146.39|0|35
A|DDOG|20250724|14:12:07.581481|S|5|146.37|0|5
A|DDOG|20250724|14:46:00.031949|S|28|146.16|0|28
A|DDOG|20250724|15:10:44.340750|S|62|146.8|0|62
A|DDOG|20250724|15:28:48.186388|S|1|146.8|0|1
A|DDOG|20250724|15:28:56.833715|S|2|146.76|0|2
A|DDOG|20250724|15:30:10.386465|S|1|146.77|0|1
A|DDOG|20250724|15:31:24.817693|S|1|146.83|0|1
A|DDOG|20250724|15:40:26.986126|S|4|146.66|0|4
A|DDOG|20250724|15:43:42.177892|S|1|146.57|0|1
A|DDOG|20250724|15:44:16.598730|S|2|146.56|0|2
A|DDOG|20250724|15:56:22.240342|S|100|146.51|0|100
A|DDS|20250724|09:44:03.964575|S|6|499.67|0|6
A|DDS|20250724|09:44:03.964619|S|7|499.67|0|7
A|DDS|20250724|09:56:14.071677|S|33|504.06|0|33
A|DDS|20250724|09:56:33.748369|S|4|504.54|0|4
A|DDS|20250724|09:56:33.748369|S|4|504.54|0|4
A|DDS|20250724|09:56:33.751932|S|27|504.85|0|27
A|DDS|20250724|09:57:28.276108|S|52|505.51|0|52
A|DDS|20250724|10:00:09.938025|S|52|504.55|0|52
A|DDS|20250724|10:00:20.166854|S|27|502.7|0|27
A|DDS|20250724|10:00:22.585028|S|25|502.7|0|25
A|DDS|20250724|10:00:22.585029|S|2|502.61|0|2
A|DDS|20250724|10:00:22.942115|S|27|502.68|0|27
A|DDS|20250724|10:00:28.068967|S|25|502.68|0|25
A|DDS|20250724|10:00:28.068967|S|2|502.61|0|2
A|DDS|20250724|10:00:30.117584|S|27|502.61|0|27
A|DDS|20250724|10:00:35.599808|S|21|502.61|0|21
A|DDS|20250724|10:00:35.599809|S|6|502.49|0|6
A|DDS|20250724|10:01:01.101776|S|27|502.57|0|27
A|DDS|20250724|10:01:19.430677|S|2|503.86|0|2
A|DDS|20250724|11:07:33.211897|S|2|500.06|0|2
A|DDS|20250724|11:14:38.765160|S|1|501.88|0|1
A|DDS|20250724|11:39:43.996549|S|26|500.03|0|26
A|DDS|20250724|12:45:55.808923|S|1|499.62|0|1
A|DDS|20250724|12:45:55.808923|S|1|499.62|0|1
A|DDS|20250724|14:23:18.029356|S|38|499|0|38
A|DDS|20250724|14:35:12.970991|S|4|500.24|0|4
A|DDS|20250724|15:59:48.549343|S|32|496.92|0|32
A|DE|20250724|10:16:14.904939|S|66|512.78|0|66
A|DE|20250724|10:16:14.904940|S|31|512.75|0|31
A|DE|20250724|10:16:14.904956|S|66|512.75|0|66
A|DE|20250724|10:38:29.337428|S|100|514.64|0|100
A|DE|20250724|13:01:06.585622|S|35|513.88|0|35
A|DE|20250724|14:07:47.171242|S|40|514.21|0|40
A|DE|20250724|14:55:41.820245|S|3|513.64|0|3
A|DE|20250724|15:00:30.682711|S|3|513.94|0|3
A|DE|20250724|15:41:27.492555|S|1|514.25|0|1
A|DE|20250724|15:54:30.014031|S|1|514.76|0|1
A|DEA|20250724|10:01:43.862913|S|17|23.11|0|17
A|DEA|20250724|10:04:25.572839|S|11|23.09|0|11
A|DEA|20250724|11:12:55.126229|S|32|23.04|0|32
A|DEA|20250724|11:22:47.235484|S|29|22.99|0|29
A|DEA|20250724|12:07:50.353771|S|15|23.07|0|15
A|DEA|20250724|13:22:53.016425|S|75|23.06|0|75
A|DEA|20250724|13:22:53.057969|S|100|23.04|0|100
A|DEA|20250724|13:22:53.057970|S|70|23.04|0|70
A|DEA|20250724|13:22:53.067763|S|110|23.035|0|110
A|DEA|20250724|15:59:01.560176|S|100|22.81|0|100
A|DEC|20250724|11:32:20.801412|S|25|14.89|0|25
A|DEC|20250724|11:32:20.801412|S|75|14.89|0|75
A|DEC|20250724|11:32:20.801439|S|75|14.89|0|75
A|DECK|20250724|09:37:52.648267|S|50|107.955|0|50
A|DECK|20250724|09:43:10.269882|S|30|107.35|0|30
A|DECK|20250724|09:49:08.221563|S|200|107.01|0|200
A|DECK|20250724|09:54:57.198081|S|100|107.41|0|100
A|DECK|20250724|09:56:17.866670|S|28|107.47|0|28
A|DECK|20250724|10:01:36.296771|S|100|107.85|0|100
A|DECK|20250724|10:32:47.132254|S|27|106.46|0|27
A|DECK|20250724|11:09:11.352044|S|1|105.8|0|1
A|DECK|20250724|11:39:29.704890|S|1|105.19|0|1
A|DECK|20250724|11:53:20.012112|S|1|104.94|0|1
A|DECK|20250724|12:07:00.573465|S|1|104.73|0|1
A|DECK|20250724|12:14:07.255647|S|100|104.52|0|100
A|DECK|20250724|13:50:28.584131|S|14|105.09|0|14
A|DECK|20250724|13:54:49.887445|S|100|105.28|0|100
A|DECK|20250724|14:13:23.895279|S|5|105.31|0|5
A|DECK|20250724|14:14:19.372785|S|100|105.28|0|100
A|DECK|20250724|14:15:25.996463|S|200|105.27|0|200
A|DECK|20250724|14:21:59.038048|S|133|105.34|0|133
A|DECK|20250724|14:21:59.038048|S|100|105.35|0|100
A|DECK|20250724|14:21:59.038048|S|100|105.35|0|100
A|DECK|20250724|14:22:47.183660|S|100|105.35|0|100
A|DECK|20250724|14:22:51.874853|S|100|105.34|0|100
A|DECK|20250724|14:22:51.874854|S|100|105.34|0|100
A|DECK|20250724|14:32:18.456373|S|29|105.26|0|29
A|DECK|20250724|14:32:32.596252|S|37|105.27|0|37
A|DECK|20250724|14:38:34.895594|S|10|105.19|0|10
A|DECK|20250724|14:49:40.231858|S|35|105.24|0|35
A|DECK|20250724|15:12:45.011276|S|14|105.54|0|14
A|DECK|20250724|15:16:20.590868|S|100|105.455|0|100
A|DECK|20250724|15:20:14.306995|S|46|105.47|0|46
A|DECK|20250724|15:20:32.298337|S|100|105.49|0|100
A|DECK|20250724|15:39:46.426450|S|1|105.21|0|1
A|DECK|20250724|15:41:49.043107|S|28|105.22|0|28
A|DECK|20250724|15:41:49.471531|S|24|105.22|0|24
A|DECK|20250724|15:43:03.275616|S|1|105.21|0|1
A|DECK|20250724|15:43:18.124808|S|59|105.2|0|59
A|DECK|20250724|15:44:14.903759|S|10|105.18|0|10
A|DECK|20250724|15:44:14.903773|S|5|105.18|0|5
A|DECK|20250724|15:44:38.002384|S|3|105.19|0|3
A|DECK|20250724|15:44:38.002422|S|18|105.19|0|18
A|DECK|20250724|15:45:38.198544|S|7|105.07|0|7
A|DECK|20250724|15:45:46.140868|S|100|105.01|0|100
A|DECK|20250724|15:48:04.133179|S|11|105.1|0|11
A|DECK|20250724|15:51:30.045918|S|20|105.13|0|20
A|DECK|20250724|15:52:39.000156|S|27|105.22|0|27
A|DECK|20250724|15:52:44.876765|S|13|105.21|0|13
A|DECK|20250724|15:53:04.869492|S|100|105.24|0|100
A|DECK|20250724|15:54:29.675487|S|48|105.27|0|48
A|DECK|20250724|15:56:34.637019|S|12|105.27|0|12
A|DECK|20250724|15:56:54.143189|S|47|105.22|0|47
A|DECK|20250724|15:57:05.235868|S|5|105.17|0|5
A|DECK|20250724|15:57:05.235880|S|95|105.17|0|95
A|DECK|20250724|15:57:05.235880|S|5|105.17|0|5
A|DECK|20250724|15:57:05.235926|S|6|105.17|0|6
A|DECK|20250724|15:57:46.387533|S|100|105.17|0|100
A|DECK|20250724|15:59:43.457560|S|100|104.95|0|100
A|DECK|20250724|15:59:43.565534|S|100|104.98|0|100
A|DECK|20250724|15:59:43.565534|S|50|105|0|50
A|DEFT|20250724|09:33:17.167883|S|100|2.985|0|100
A|DEFT|20250724|09:37:48.930992|S|25|3.01|0|25
A|DEFT|20250724|09:48:36.067395|S|100|3.01|0|100
A|DEFT|20250724|09:49:58.345586|S|200|3.005|0|200
A|DEFT|20250724|10:41:15.135071|S|100|3.01|0|100
A|DEFT|20250724|11:49:32.030020|S|50|3.03|0|50
A|DEFT|20250724|11:53:09.800300|S|100|3.02|0|100
A|DEFT|20250724|11:56:59.123239|E|100|3.02|0|100
A|DEFT|20250724|11:58:18.276895|S|100|3.02|0|100
A|DEFT|20250724|11:58:36.866390|E|100|3.02|0|100
A|DEFT|20250724|12:01:27.908383|S|25|3.015|0|25
A|DEFT|20250724|12:01:27.908460|S|25|3.015|0|25
A|DEFT|20250724|12:04:06.835246|S|100|3.01|0|100
A|DEFT|20250724|12:09:02.734893|S|100|3.01|0|100
A|DEFT|20250724|12:11:10.574102|S|100|3.01|0|100
A|DEFT|20250724|12:15:12.979384|S|100|3.01|0|100
A|DEFT|20250724|12:16:06.182859|S|100|3.01|0|100
A|DEFT|20250724|12:48:12.453413|S|100|2.99|0|100
A|DEFT|20250724|12:52:10.029407|S|100|3|0|100
A|DEFT|20250724|12:57:17.525738|S|100|3|0|100
A|DEFT|20250724|12:58:10.737158|S|100|3.01|0|100
A|DEFT|20250724|13:14:00.375616|S|100|3.01|0|100
A|DEFT|20250724|13:21:08.037746|S|100|3.01|0|100
A|DEFT|20250724|13:42:20.851321|S|100|3.01|0|100
A|DEFT|20250724|13:43:27.973507|S|100|3.01|0|100
A|DEFT|20250724|13:50:24.191536|S|100|3.02|0|100
A|DEFT|20250724|13:51:24.892164|S|100|3.025|0|100
A|DEFT|20250724|13:58:19.651404|S|100|3.01|0|100
A|DEFT|20250724|14:08:27.007782|S|100|3.01|0|100
A|DEFT|20250724|14:24:57.294882|S|100|3.02|0|100
A|DEFT|20250724|14:28:56.140252|S|100|3.02|0|100
A|DEFT|20250724|14:36:59.477332|S|4|3.02|0|4
A|DEFT|20250724|14:56:21.958506|S|100|3.01|0|100
A|DEFT|20250724|14:58:29.625584|S|100|3.01|0|100
A|DEFT|20250724|15:08:08.914339|S|100|3.02|0|100
A|DEFT|20250724|15:13:59.435759|S|100|3.02|0|100
A|DEFT|20250724|15:39:58.229301|S|300|3.05|0|300
A|DEFT|20250724|15:39:58.301269|S|300|3.055|0|300
A|DEFT|20250724|15:39:58.424802|S|100|3.06|0|100
A|DEFT|20250724|15:40:02.862698|S|400|3.085|0|400
A|DEFT|20250724|15:40:02.870180|S|200|3.09|0|200
A|DEFT|20250724|15:40:03.009705|S|500|3.085|0|500
A|DEFT|20250724|15:40:03.298401|E|100|3.09|0|100
A|DEFT|20250724|15:40:10.287987|S|100|3.14|0|100
A|DEFT|20250724|15:40:13.159084|S|100|3.14|0|100
A|DEFT|20250724|15:40:23.712263|E|100|3.13|0|100
A|DEFT|20250724|15:40:27.255252|S|25|3.125|0|25
A|DEFT|20250724|15:40:27.255428|S|25|3.125|0|25
A|DEFT|20250724|15:40:27.255504|S|25|3.125|0|25
A|DEFT|20250724|15:40:27.255564|S|25|3.125|0|25
A|DEFT|20250724|15:40:27.255624|S|25|3.125|0|25
A|DEFT|20250724|15:40:27.255686|S|25|3.125|0|25
A|DEFT|20250724|15:40:27.256685|S|25|3.125|0|25
A|DEFT|20250724|15:40:27.256746|S|25|3.125|0|25
A|DEFT|20250724|15:40:27.256818|S|25|3.125|0|25
A|DEFT|20250724|15:40:27.256879|S|25|3.125|0|25
A|DEFT|20250724|15:40:42.109497|S|100|3.24|0|100
A|DEFT|20250724|15:40:42.561770|S|400|3.24|0|400
A|DEFT|20250724|15:40:42.561770|S|200|3.23|0|200
A|DEFT|20250724|15:40:43.264114|S|100|3.21|0|100
A|DEFT|20250724|15:40:46.563671|E|100|3.23|0|100
A|DEFT|20250724|15:40:46.710618|S|100|3.22|0|100
A|DEFT|20250724|15:40:48.936858|E|100|3.27|0|100
A|DEFT|20250724|15:40:49.098255|E|100|3.27|0|100
A|DEFT|20250724|15:40:49.105812|E|100|3.26|0|100
A|DEFT|20250724|15:40:49.113428|E|100|3.25|0|100
A|DEFT|20250724|15:40:51.924205|S|100|3.26|0|100
A|DEFT|20250724|15:40:52.121071|S|25|3.245|0|25
A|DEFT|20250724|15:40:54.632363|E|100|3.25|0|100
A|DEFT|20250724|15:41:00.686443|S|100|3.25|0|100
A|DEFT|20250724|15:41:01.125834|S|100|3.22|0|100
A|DEFT|20250724|15:41:06.343985|S|100|3.2|0|100
A|DEFT|20250724|15:41:07.529572|S|100|3.175|0|100
A|DEFT|20250724|15:41:18.601343|S|100|3.21|0|100
A|DEFT|20250724|15:41:22.939804|S|100|3.22|0|100
A|DEFT|20250724|15:41:25.498904|S|100|3.25|0|100
A|DEFT|20250724|15:41:32.758620|S|500|3.235|0|500
A|DEFT|20250724|15:41:32.869184|S|100|3.25|0|100
A|DEFT|20250724|15:41:32.874539|S|100|3.25|0|100
A|DEFT|20250724|15:41:35.191295|S|100|3.28|0|100
A|DEFT|20250724|15:41:37.456659|S|100|3.26|0|100
A|DEFT|20250724|15:41:37.814578|S|100|3.27|0|100
A|DEFT|20250724|15:41:51.223989|S|100|3.26|0|100
A|DEFT|20250724|15:41:55.958962|S|100|3.3|0|100
A|DEFT|20250724|15:41:55.961000|S|100|3.31|0|100
A|DEFT|20250724|15:41:55.967948|S|100|3.32|0|100
A|DEFT|20250724|15:41:56.065218|S|100|3.31|0|100
A|DEFT|20250724|15:41:56.345443|S|100|3.31|0|100
A|DEFT|20250724|15:41:58.622936|S|100|3.32|0|100
A|DEFT|20250724|15:41:59.007154|S|100|3.33|0|100
A|DEFT|20250724|15:42:00.027632|S|100|3.34|0|100
A|DEFT|20250724|15:42:00.282396|S|100|3.36|0|100
A|DEFT|20250724|15:42:00.352264|S|100|3.35|0|100
A|DEFT|20250724|15:42:28.311759|S|215|3.34|0|215
A|DEFT|20250724|15:43:08.664392|S|300|3.305|0|300
A|DEFT|20250724|15:43:15.828941|S|100|3.26|0|100
A|DEFT|20250724|15:43:15.828941|S|200|3.26|0|200
A|DEFT|20250724|15:43:15.839573|S|25|3.255|0|25
A|DEFT|20250724|15:43:15.839642|S|25|3.255|0|25
A|DEFT|20250724|15:43:15.839705|S|25|3.255|0|25
A|DEFT|20250724|15:43:15.839771|S|25|3.255|0|25
A|DEFT|20250724|15:43:15.839834|S|25|3.255|0|25
A|DEFT|20250724|15:43:45.529691|S|25|3.215|0|25
A|DEFT|20250724|15:44:10.186705|S|100|3.21|0|100
A|DEFT|20250724|15:44:13.723422|S|100|3.24|0|100
A|DEFT|20250724|15:44:21.487702|S|200|3.23|0|200
A|DEFT|20250724|15:45:37.251170|S|200|3.16|0|200
A|DEFT|20250724|15:45:37.253666|S|200|3.16|0|200
A|DEFT|20250724|15:45:37.253676|S|600|3.16|0|600
A|DEFT|20250724|15:45:37.254516|S|96|3.16|0|96
A|DEFT|20250724|15:47:04.449197|S|251|3.08|0|251
A|DEFT|20250724|15:47:04.449258|S|25|3.08|0|25
A|DEFT|20250724|15:47:04.449333|S|25|3.08|0|25
A|DEFT|20250724|15:47:04.449405|S|25|3.08|0|25
A|DEFT|20250724|15:47:04.449486|S|25|3.08|0|25
A|DEFT|20250724|15:47:50.524092|S|100|3.11|0|100
A|DEFT|20250724|15:58:15.277804|S|100|3.08|0|100
A|DEI|20250724|12:11:51.299909|S|210|15.69|0|210
A|DELL|20250724|09:32:28.833828|S|11|127.755|0|11
A|DELL|20250724|09:38:08.339749|S|25|128.29|0|25
A|DELL|20250724|09:57:17.647676|S|150|128.59|0|150
A|DELL|20250724|10:51:26.330791|S|6|128.92|0|6
A|DELL|20250724|11:31:51.787871|S|150|128.71|0|150
A|DELL|20250724|12:11:53.333111|S|50|128.45|0|50
A|DELL|20250724|12:21:17.470011|S|50|128.6|0|50
A|DELL|20250724|13:23:14.328993|S|18|128.9|0|18
A|DELL|20250724|13:29:33.640797|S|20|128.85|0|20
A|DELL|20250724|13:38:06.393855|S|17|128.9|0|17
A|DELL|20250724|13:39:01.832672|S|100|128.95|0|100
A|DELL|20250724|13:43:37.537387|S|2|129|0|2
A|DELL|20250724|13:45:36.805616|S|8|129.01|0|8
A|DELL|20250724|13:50:32.170854|S|3|129.15|0|3
A|DELL|20250724|13:52:42.991631|S|4|129.22|0|4
A|DELL|20250724|14:00:02.430469|S|100|129.04|0|100
A|DELL|20250724|14:13:28.288298|S|3|129.42|0|3
A|DELL|20250724|14:14:34.932731|S|12|129.37|0|12
A|DELL|20250724|14:17:04.750472|S|3|129.44|0|3
A|DELL|20250724|14:39:41.150337|S|28|128.59|0|28
A|DELL|20250724|14:40:18.406243|S|14|128.74|0|14
A|DELL|20250724|14:49:04.723202|S|8|128.64|0|8
A|DELL|20250724|14:52:40.759752|S|8|128.6|0|8
A|DELL|20250724|15:01:32.286582|S|100|128.74|0|100
A|DELL|20250724|15:06:25.173244|S|3|128.79|0|3
A|DELL|20250724|15:12:18.530361|S|2|128.89|0|2
A|DELL|20250724|15:20:06.425623|S|11|128.92|0|11
A|DELL|20250724|15:39:14.727266|S|1|128.64|0|1
A|DELL|20250724|15:40:49.853454|S|1|128.58|0|1
A|DELL|20250724|15:41:05.791068|S|57|128.615|0|57
A|DELL|20250724|15:42:41.396450|S|1|128.62|0|1
A|DELL|20250724|15:50:03.849076|S|1|128.58|0|1
A|DELL|20250724|15:51:21.686423|S|14|128.34|0|14
A|DELL|20250724|15:52:15.482846|S|6|128.36|0|6
A|DELL|20250724|15:52:55.635660|S|8|128.37|0|8
A|DELL|20250724|15:55:56.106757|S|29|128.29|0|29
A|DELL|20250724|15:55:57.494087|S|15|128.29|0|15
A|DELL|20250724|15:56:38.414254|S|100|128.28|0|100
A|DELL|20250724|15:56:57.872097|S|1|128.31|0|1
A|DELL|20250724|15:57:03.709122|S|1|128.32|0|1
A|DELL|20250724|15:57:34.829777|S|1|128.34|0|1
A|DELL|20250724|15:57:59.066907|S|60|128.39|0|60
A|DENN|20250724|09:52:08.669667|S|1|4.52|0|1
A|DENN|20250724|13:49:54.377518|S|3|4.4|0|3
A|DEO|20250724|09:51:51.996247|S|4|107.12|0|4
A|DEO|20250724|10:58:13.764959|S|38|106.495|0|38
A|DEO|20250724|10:58:13.765040|S|38|106.495|0|38
A|DEO|20250724|12:55:58.022669|S|28|105.95|0|28
A|DEO|20250724|13:14:55.791119|S|1|105.87|0|1
A|DEO|20250724|14:44:53.350922|S|10|105.69|0|10
A|DERM|20250724|12:34:09.728016|S|68|7.45|0|68
A|DERM|20250724|12:34:09.728435|S|32|7.45|0|32
A|DEVS|20250724|10:37:52.939908|E|116|.45|0|116
A|DEVS|20250724|12:20:05.937485|E|1000|.43|0|1000
A|DFAC|20250724|10:12:35.318891|S|100|36.99|0|100
A|DFAC|20250724|10:28:02.068823|S|400|36.99|0|400
A|DFAC|20250724|11:41:28.020205|S|100|36.99|0|100
A|DFAC|20250724|12:25:17.730922|S|300|36.945|0|300
A|DFAC|20250724|12:33:59.961749|S|300|36.945|0|300
A|DFAC|20250724|12:33:59.965294|S|100|36.94|0|100
A|DFAC|20250724|12:34:59.686631|S|83|36.93|0|83
A|DFAC|20250724|12:34:59.686933|S|2|36.93|0|2
A|DFAC|20250724|13:42:00.820695|S|100|36.97|0|100
A|DFAS|20250724|09:47:38.818639|S|2|66.19|0|2
A|DFAT|20250724|15:59:47.258980|S|157|55.86|0|157
A|DFAU|20250724|15:58:17.068357|S|100|43.57|0|100
A|DFCF|20250724|10:59:59.985742|S|25|41.9|0|25
A|DFCF|20250724|14:51:48.936944|S|100|41.92|0|100
A|DFCF|20250724|15:19:35.885340|S|100|41.91|0|100
A|DFDV|20250724|10:19:59.008453|S|18|20.38|0|18
A|DFDV|20250724|10:29:59.008551|S|100|20.38|0|100
A|DFDV|20250724|10:39:59.008913|S|100|20.465|0|100
A|DFDV|20250724|10:43:30.120756|S|29|20.56|0|29
A|DFDV|20250724|10:49:59.016335|S|100|20.46|0|100
A|DFDV|20250724|10:59:59.011195|S|100|20.885|0|100
A|DFDV|20250724|11:09:59.008254|S|100|21.065|0|100
A|DFDV|20250724|11:19:59.009264|S|100|21.295|0|100
A|DFDV|20250724|11:33:35.611107|S|123|21.01|0|123
A|DFDV|20250724|11:33:37.868064|S|30|21.11|0|30
A|DFDV|20250724|11:40:29.374398|S|200|20.92|0|200
A|DFDV|20250724|11:59:59.009446|S|100|20.82|0|100
A|DFDV|20250724|12:09:59.008670|S|100|20.62|0|100
A|DFDV|20250724|12:39:59.009082|S|100|20.265|0|100
A|DFDV|20250724|12:47:54.402842|S|1|20.21|0|1
A|DFDV|20250724|12:50:04.449605|S|80|19.94|0|80
A|DFDV|20250724|12:51:04.088509|S|117|19.92|0|117
A|DFDV|20250724|12:51:04.331289|S|100|19.935|0|100
A|DFDV|20250724|13:19:59.008712|S|100|20.18|0|100
A|DFDV|20250724|13:39:59.008619|S|100|20.275|0|100
A|DFDV|20250724|13:49:59.008746|S|100|20.395|0|100
A|DFDV|20250724|14:19:03.110344|E|100|20.06|0|100
A|DFDV|20250724|14:19:59.109214|E|50|20.06|0|50
A|DFDV|20250724|14:29:15.782113|E|20|20.05|0|20
A|DFDV|20250724|14:59:59.010395|S|100|19.965|0|100
A|DFDV|20250724|15:00:35.235738|S|100|19.88|0|100
A|DFDV|20250724|15:00:35.235759|S|60|19.88|0|60
A|DFDV|20250724|15:09:59.008520|S|100|19.92|0|100
A|DFDV|20250724|15:29:59.008649|S|100|20.1|0|100
A|DFDV|20250724|15:52:05.482864|S|1|20.39|0|1
A|DFDV|20250724|15:53:02.237485|S|45|20.39|0|45
A|DFDV|20250724|15:58:15.637541|S|100|20.385|0|100
A|DFEM|20250724|12:11:56.089012|S|100|30.58|0|100
A|DFEM|20250724|13:03:16.367348|S|22|30.57|0|22
A|DFEM|20250724|13:03:16.367445|S|56|30.57|0|56
A|DFGR|20250724|10:46:05.354230|S|40|27.37|0|40
A|DFGR|20250724|10:46:05.354519|S|49|27.37|0|49
A|DFGR|20250724|10:46:05.354534|S|11|27.37|0|11
A|DFGR|20250724|13:53:27.707765|S|100|27.4|0|100
A|DFGR|20250724|15:14:01.624541|S|45|27.39|0|45
A|DFH|20250724|09:52:21.247478|S|2|27.93|0|2
A|DFH|20250724|09:52:21.250161|S|1|27.93|0|1
A|DFH|20250724|09:52:24.893922|S|3|27.96|0|3
A|DFH|20250724|10:16:11.927077|S|6|27.7|0|6
A|DFH|20250724|10:17:31.927646|S|6|27.7|0|6
A|DFH|20250724|10:18:06.927917|S|6|27.7|0|6
A|DFH|20250724|12:16:07.226237|S|1|26.92|0|1
A|DFH|20250724|12:16:07.226310|S|1|26.94|0|1
A|DFH|20250724|12:17:41.233537|S|67|27.02|0|67
A|DFH|20250724|12:17:41.233810|S|6|27.02|0|6
A|DFH|20250724|12:17:41.233836|S|33|27.02|0|33
A|DFH|20250724|12:35:12.522584|S|7|27.04|0|7
A|DFH|20250724|12:41:53.490280|S|4|27.04|0|4
A|DFH|20250724|12:42:36.783251|S|4|27.03|0|4
A|DFH|20250724|12:43:14.396596|S|4|27.03|0|4
A|DFH|20250724|12:43:14.396669|S|38|27.03|0|38
A|DFH|20250724|12:43:14.396754|S|38|27.03|0|38
A|DFH|20250724|12:43:15.188681|S|4|27.04|0|4
A|DFH|20250724|12:45:44.345547|S|11|27.07|0|11
A|DFH|20250724|13:20:28.939894|S|10|26.95|0|10
A|DFH|20250724|13:37:09.982834|S|19|26.97|0|19
A|DFH|20250724|14:31:24.531362|S|11|26.68|0|11
A|DFH|20250724|14:31:24.531406|S|6|26.68|0|6
A|DFH|20250724|14:31:24.531406|S|9|26.68|0|9
A|DFH|20250724|14:31:24.531407|S|10|26.68|0|10
A|DFIN|20250724|11:06:08.991001|S|1|62.74|0|1
A|DFIN|20250724|15:59:47.465536|S|22|62.97|0|22
A|DFLI|20250724|09:38:28.863692|E|100|.35|0|100
A|DFLI|20250724|11:35:25.285301|E|200|.34|0|200
A|DFLI|20250724|11:35:25.286107|E|200|.34|0|200
A|DFLI|20250724|11:35:25.286797|E|200|.34|0|200
A|DFLI|20250724|11:35:25.286818|E|200|.34|0|200
A|DFLI|20250724|11:35:25.287282|E|200|.34|0|200
A|DFLI|20250724|11:49:39.039150|E|100|.337|0|100
A|DFLI|20250724|11:52:13.828671|S|13|.337|0|13
A|DFLI|20250724|11:54:12.090886|E|4|.3281|0|4
A|DFLI|20250724|12:23:01.976343|E|100|.36|0|100
A|DFLI|20250724|13:28:14.620064|E|30|.3647|0|30
A|DFLV|20250724|09:31:28.051526|S|100|31.84|0|100
A|DFLV|20250724|11:40:45.684166|S|100|31.95|0|100
A|DFLV|20250724|12:32:30.186748|S|100|31.88|0|100
A|DFLV|20250724|14:43:06.362969|S|11|31.88|0|11
A|DFLV|20250724|14:52:34.623719|S|144|31.86|0|144
A|DFLV|20250724|15:27:58.064248|S|100|31.89|0|100
A|DFLV|20250724|15:32:13.266221|S|72|31.89|0|72
A|DFLV|20250724|15:50:29.829009|S|100|31.85|0|100
A|DFLV|20250724|15:54:13.066640|S|99|31.87|0|99
A|DFLV|20250724|15:55:02.694280|S|400|31.875|0|400
A|DFLV|20250724|15:55:02.694319|S|400|31.875|0|400
A|DFLV|20250724|15:55:02.694508|S|100|31.875|0|100
A|DFSC|20250724|09:30:00.994528|S|41|6.1|0|41
A|DFSC|20250724|11:29:45.241477|S|100|4.645|0|100
A|DFSV|20250724|09:31:36.926425|S|100|30.91|0|100
A|DFSV|20250724|10:16:58.677315|S|99|30.88|0|99
A|DFSV|20250724|10:40:52.701414|S|1300|30.99|0|1300
A|DFSV|20250724|10:47:49.564752|S|1300|31.02|0|1300
A|DFSV|20250724|11:34:51.332677|S|1300|30.86|0|1300
A|DFSV|20250724|12:33:59.961571|S|1300|30.82|0|1300
A|DFSV|20250724|13:52:23.932645|S|1300|30.8|0|1300
A|DFSV|20250724|15:43:32.957130|S|100|30.69|0|100
A|DFUS|20250724|15:11:06.795489|S|100|68.93|0|100
A|DFUS|20250724|15:59:57.987842|S|200|68.82|0|200
A|DFUS|20250724|15:59:58.006002|S|200|68.82|0|200
A|DG|20250724|12:35:05.783928|S|78|108.63|0|78
A|DG|20250724|13:22:09.748854|S|97|108.75|0|97
A|DG|20250724|13:22:09.748854|S|3|108.78|0|3
A|DG|20250724|14:02:07.226752|S|3|108.62|0|3
A|DG|20250724|14:21:19.151607|S|6|108.31|0|6
A|DG|20250724|15:14:19.351323|S|11|108.34|0|11
A|DG|20250724|15:27:16.079736|S|1|108.21|0|1
A|DG|20250724|15:54:59.179821|S|20|107.91|0|20
A|DG|20250724|15:55:02.016718|S|100|107.91|0|100
A|DG|20250724|15:59:47.465262|S|100|107.77|0|100
A|DGICA|20250724|12:38:47.395809|S|1|17.5|0|1
A|DGII|20250724|12:26:14.823189|S|19|33.25|0|19
A|DGLY|20250724|12:41:33.766901|S|100|2.02|0|100
A|DGLY|20250724|15:40:19.425294|S|300|2.01|0|300
A|DGNX|20250724|11:26:28.934256|S|5|57.3|0|5
A|DGNX|20250724|12:50:11.528695|S|1|56.95|0|1
A|DGNX|20250724|13:04:15.522709|S|1|56.85|0|1
A|DGNX|20250724|13:22:14.817476|S|10|56.8|0|10
A|DGNX|20250724|13:26:54.823415|S|5|56.75|0|5
A|DGNX|20250724|13:27:04.801061|S|5|56.75|0|5
A|DGNX|20250724|14:02:49.859576|S|4|57|0|4
A|DGNX|20250724|14:02:59.849529|S|16|57|0|16
A|DGNX|20250724|14:11:44.843705|S|11|57|0|11
A|DGNX|20250724|14:11:54.850155|S|9|57|0|9
A|DGNX|20250724|14:21:24.846248|S|22|57|0|22
A|DGNX|20250724|14:21:41.010486|S|20|57.1|0|20
A|DGNX|20250724|14:28:49.790851|S|25|57.2|0|25
A|DGNX|20250724|14:29:19.860000|S|20|57.3|0|20
A|DGNX|20250724|15:19:25.251765|S|5|56.8|0|5
A|DGNX|20250724|15:19:45.705950|S|15|56.8|0|15
A|DGNX|20250724|15:24:12.236593|S|20|56.8|0|20
A|DGNX|20250724|15:29:11.673730|S|20|56.75|0|20
A|DGRO|20250724|09:39:11.582924|S|1|65.56|0|1
A|DGRO|20250724|12:38:55.587676|S|19|65.65|0|19
A|DGRO|20250724|13:13:44.127691|S|100|65.73|0|100
A|DGRO|20250724|15:30:26.036006|S|18|65.64|0|18
A|DGRW|20250724|10:25:36.330456|S|15|85.99|0|15
A|DGRW|20250724|11:00:39.299836|S|400|86.1|0|400
A|DGRW|20250724|15:47:21.991330|S|5|85.89|0|5
A|DGX|20250724|12:06:04.757443|S|4|172.34|0|4
A|DGX|20250724|12:19:13.885529|S|3|172.03|0|3
A|DGX|20250724|12:19:14.387724|S|100|171.94|0|100
A|DGX|20250724|12:19:15.039985|S|2|171.89|0|2
A|DGX|20250724|12:24:08.345989|S|100|171.72|0|100
A|DGX|20250724|12:24:08.392649|S|100|171.72|0|100
A|DGX|20250724|12:26:59.105973|S|3|171.6|0|3
A|DGX|20250724|12:32:40.487458|S|50|171.63|0|50
A|DGX|20250724|12:50:09.081894|S|100|171.52|0|100
A|DGX|20250724|14:39:00.207497|S|100|171.07|0|100
A|DGX|20250724|14:39:03.704010|S|100|171.07|0|100
A|DGX|20250724|15:08:14.116720|S|100|171.69|0|100
A|DGX|20250724|15:14:15.622817|S|100|172.06|0|100
A|DGX|20250724|15:26:27.843497|S|2|172.18|0|2
A|DGX|20250724|15:33:53.567891|S|50|172.4|0|50
A|DGX|20250724|15:52:19.010080|S|3|172.23|0|3
A|DGXX|20250724|11:55:44.287024|S|110|3.245|0|110
A|DGXX|20250724|12:13:15.829763|S|16|3.23|0|16
A|DGXX|20250724|12:28:58.381231|S|110|3.24|0|110
A|DGXX|20250724|13:28:43.254413|S|20|3.17|0|20
A|DGXX|20250724|14:28:39.977091|E|100|3.26|0|100
A|DGXX|20250724|15:06:13.834880|S|100|3.24|0|100
A|DGXX|20250724|15:42:33.233572|S|180|3.17|0|180
A|DH|20250724|09:38:24.220038|S|100|4.19|0|100
A|DH|20250724|09:51:15.624610|S|1|4.19|0|1
A|DH|20250724|09:51:15.624610|S|1|4.19|0|1
A|DH|20250724|09:51:15.624611|S|36|4.19|0|36
A|DH|20250724|10:12:56.907130|S|100|4.14|0|100
A|DH|20250724|10:12:56.907225|S|96|4.14|0|96
A|DH|20250724|11:56:11.560448|S|4|4.07|0|4
A|DH|20250724|14:14:23.728642|S|100|4.02|0|100
A|DH|20250724|14:14:29.899033|S|49|4.02|0|49
A|DHC|20250724|13:10:30.044347|S|100|3.47|0|100
A|DHC|20250724|14:15:36.030642|S|100|3.48|0|100
A|DHC|20250724|15:02:21.547910|S|100|3.47|0|100
A|DHC|20250724|15:07:04.616085|S|100|3.47|0|100
A|DHC|20250724|15:10:53.252942|S|100|3.48|0|100
A|DHI|20250724|09:32:09.852303|S|100|146.56|0|100
A|DHI|20250724|09:44:04.457204|E|1|146.86|0|1
A|DHI|20250724|09:49:25.489635|S|8|146.77|0|8
A|DHI|20250724|09:49:25.489635|S|11|146.8|0|11
A|DHI|20250724|09:49:25.489635|S|5|146.79|0|5
A|DHI|20250724|09:51:11.228367|S|77|147.04|0|77
A|DHI|20250724|09:51:11.228368|S|54|147.04|0|54
A|DHI|20250724|09:51:12.368739|S|28|146.89|0|28
A|DHI|20250724|09:52:08.534902|S|9|146.89|0|9
A|DHI|20250724|09:54:02.904455|S|29|146.72|0|29
A|DHI|20250724|09:54:32.362179|S|35|146.63|0|35
A|DHI|20250724|09:54:32.362179|S|11|146.63|0|11
A|DHI|20250724|09:55:17.501815|S|100|146.53|0|100
A|DHI|20250724|09:55:40.251637|S|13|146.28|0|13
A|DHI|20250724|09:55:56.602789|S|8|146.25|0|8
A|DHI|20250724|09:55:56.602871|S|10|146.23|0|10
A|DHI|20250724|09:56:24.891760|E|10|146.02|0|10
A|DHI|20250724|09:57:58.904319|S|5|146.32|0|5
A|DHI|20250724|10:00:52.224842|S|20|146.57|0|20
A|DHI|20250724|10:00:52.224842|S|56|146.57|0|56
A|DHI|20250724|10:04:07.276786|S|13|146.35|0|13
A|DHI|20250724|10:04:07.276787|S|7|146.35|0|7
A|DHI|20250724|10:06:00.496152|S|10|145.92|0|10
A|DHI|20250724|10:12:03.863439|S|90|146.76|0|90
A|DHI|20250724|10:12:03.863600|S|100|146.74|0|100
A|DHI|20250724|10:26:07.298700|S|5|146.24|0|5
A|DHI|20250724|10:40:50.034397|S|37|146.95|0|37
A|DHI|20250724|10:43:16.389414|S|11|147.13|0|11
A|DHI|20250724|10:43:16.389790|S|3|147.13|0|3
A|DHI|20250724|10:44:40.579566|S|7|147.08|0|7
A|DHI|20250724|10:44:40.579566|S|25|147.09|0|25
A|DHI|20250724|10:45:25.762244|S|9|146.91|0|9
A|DHI|20250724|10:46:07.381528|S|11|146.69|0|11
A|DHI|20250724|10:51:47.444274|S|11|146.7|0|11
A|DHI|20250724|10:51:51.826604|S|10|146.6|0|10
A|DHI|20250724|10:51:51.826604|S|7|146.6|0|7
A|DHI|20250724|10:54:00.097496|S|10|146.69|0|10
A|DHI|20250724|10:54:25.320496|S|14|146.66|0|14
A|DHI|20250724|10:58:22.367834|S|27|146.57|0|27
A|DHI|20250724|11:00:24.371261|S|18|146.49|0|18
A|DHI|20250724|11:00:39.843242|S|7|146.48|0|7
A|DHI|20250724|11:00:47.040242|S|13|146.39|0|13
A|DHI|20250724|11:00:50.971236|S|13|146.39|0|13
A|DHI|20250724|11:00:54.994499|S|11|146.32|0|11
A|DHI|20250724|11:00:55.617693|S|11|146.32|0|11
A|DHI|20250724|11:00:58.389513|S|14|146.32|0|14
A|DHI|20250724|11:02:08.732784|S|9|146.08|0|9
A|DHI|20250724|11:02:41.841820|S|16|145.98|0|16
A|DHI|20250724|11:02:46.126875|S|14|145.88|0|14
A|DHI|20250724|11:03:11.894186|S|9|145.84|0|9
A|DHI|20250724|11:03:11.894186|S|11|145.84|0|11
A|DHI|20250724|11:03:29.624914|S|10|145.82|0|10
A|DHI|20250724|11:03:58.440294|S|6|145.44|0|6
A|DHI|20250724|11:03:58.440373|S|100|145.43|0|100
A|DHI|20250724|11:06:01.986313|S|11|145.05|0|11
A|DHI|20250724|11:06:44.127510|S|8|145.09|0|8
A|DHI|20250724|11:11:21.685079|S|16|145.44|0|16
A|DHI|20250724|11:12:04.586057|S|12|145.34|0|12
A|DHI|20250724|11:12:25.009934|S|10|145.2|0|10
A|DHI|20250724|11:13:42.966243|S|13|145.08|0|13
A|DHI|20250724|11:18:16.864049|S|14|144.98|0|14
A|DHI|20250724|11:19:08.824108|S|1|145.02|0|1
A|DHI|20250724|11:19:08.824403|S|13|145.02|0|13
A|DHI|20250724|11:19:29.536379|S|14|145.01|0|14
A|DHI|20250724|11:19:29.537106|S|14|144.97|0|14
A|DHI|20250724|11:26:10.088601|S|13|144.44|0|13
A|DHI|20250724|11:34:50.845872|S|200|145|0|200
A|DHI|20250724|11:36:57.108053|S|100|145.35|0|100
A|DHI|20250724|11:42:56.772896|S|200|145.47|0|200
A|DHI|20250724|13:03:00.113511|S|110|145|0|110
A|DHI|20250724|13:06:41.174195|S|10|145.12|0|10
A|DHI|20250724|13:13:49.496079|S|50|145.34|0|50
A|DHI|20250724|13:17:33.969869|S|5|145.29|0|5
A|DHI|20250724|13:23:07.766289|S|3|145.54|0|3
A|DHI|20250724|13:30:17.746842|S|13|145.7|0|13
A|DHI|20250724|13:30:17.746843|S|10|145.7|0|10
A|DHI|20250724|13:30:17.746843|S|7|145.7|0|7
A|DHI|20250724|13:36:23.483825|S|100|145.75|0|100
A|DHI|20250724|13:39:28.593710|S|100|145.82|0|100
A|DHI|20250724|13:50:11.470976|S|12|146.12|0|12
A|DHI|20250724|13:50:11.472585|S|3|146.1|0|3
A|DHI|20250724|13:59:16.144393|S|10|145.95|0|10
A|DHI|20250724|14:00:17.418971|S|18|145.91|0|18
A|DHI|20250724|14:00:17.418972|S|7|145.91|0|7
A|DHI|20250724|14:05:55.216286|S|1|145.71|0|1
A|DHI|20250724|14:06:01.046180|S|2|145.71|0|2
A|DHI|20250724|14:06:56.270927|S|13|145.6|0|13
A|DHI|20250724|14:07:23.034453|S|13|145.56|0|13
A|DHI|20250724|14:10:41.560923|S|4|145.68|0|4
A|DHI|20250724|14:10:46.227549|S|6|145.68|0|6
A|DHI|20250724|14:11:22.275335|S|8|145.67|0|8
A|DHI|20250724|14:11:27.249268|S|10|145.68|0|10
A|DHI|20250724|14:12:53.180337|S|7|145.79|0|7
A|DHI|20250724|14:14:54.373229|S|50|145.73|0|50
A|DHI|20250724|14:22:56.997968|S|29|145.38|0|29
A|DHI|20250724|14:23:12.618292|S|14|145.32|0|14
A|DHI|20250724|14:28:36.448566|S|72|145.5|0|72
A|DHI|20250724|14:30:40.765547|S|15|145.37|0|15
A|DHI|20250724|14:43:56.063947|S|4|145.37|0|4
A|DHI|20250724|15:14:31.343880|S|70|145.46|0|70
A|DHI|20250724|15:19:06.010151|S|6|145.4|0|6
A|DHI|20250724|15:19:06.010266|S|54|145.4|0|54
A|DHI|20250724|15:26:56.232474|S|4|145.2|0|4
A|DHI|20250724|15:30:34.629201|S|100|145.375|0|100
A|DHI|20250724|15:38:26.495022|S|100|145.63|0|100
A|DHI|20250724|15:39:34.743942|S|1|145.55|0|1
A|DHI|20250724|15:41:31.220280|S|1|145.59|0|1
A|DHI|20250724|15:43:24.051702|S|1|145.52|0|1
A|DHI|20250724|15:45:56.726310|S|100|145.43|0|100
A|DHI|20250724|15:50:02.263405|S|100|145.32|0|100
A|DHI|20250724|15:50:41.088919|S|1|145.24|0|1
A|DHI|20250724|15:50:49.068351|S|4|145.24|0|4
A|DHI|20250724|15:51:39.339310|S|100|145.03|0|100
A|DHI|20250724|15:52:56.225020|S|5|145.03|0|5
A|DHI|20250724|15:55:02.969474|S|100|144.93|0|100
A|DHI|20250724|15:57:27.559765|S|1|144.88|0|1
A|DHI|20250724|15:57:27.559765|S|99|144.87|0|99
A|DHI|20250724|15:57:27.560454|S|1|144.87|0|1
A|DHI|20250724|15:58:55.574506|S|100|144.995|0|100
A|DHI|20250724|15:59:01.160017|S|11|144.95|0|11
A|DHI|20250724|15:59:21.175001|S|100|144.98|0|100
A|DHI|20250724|15:59:21.542400|S|100|144.965|0|100
A|DHI|20250724|15:59:21.542400|S|120|144.96|0|120
A|DHIL|20250724|10:05:03.475603|S|1|152.3|0|1
A|DHIL|20250724|11:48:25.472788|S|1|152.5|0|1
A|DHIL|20250724|12:48:35.549999|S|2|151.7|0|2
A|DHIL|20250724|13:43:41.233801|S|1|152.28|0|1
A|DHIL|20250724|14:00:51.243875|S|40|152.19|0|40
A|DHIL|20250724|14:22:30.621792|S|5|152.04|0|5
A|DHIL|20250724|14:22:30.621792|S|1|152.04|0|1
A|DHIL|20250724|14:40:52.486250|S|1|151.82|0|1
A|DHR|20250724|09:50:36.908145|S|62|201.58|0|62
A|DHR|20250724|09:54:21.732151|S|2|201.66|0|2
A|DHR|20250724|09:56:47.137887|S|3|202.11|0|3
A|DHR|20250724|10:00:43.991269|S|14|202.59|0|14
A|DHR|20250724|10:03:00.667127|S|16|203.09|0|16
A|DHR|20250724|10:03:24.758598|S|100|202.96|0|100
A|DHR|20250724|10:03:45.384784|S|4|203.22|0|4
A|DHR|20250724|10:03:45.384784|S|2|203.22|0|2
A|DHR|20250724|10:04:13.712699|S|100|202.9|0|100
A|DHR|20250724|10:04:13.713246|S|100|202.85|0|100
A|DHR|20250724|10:05:37.359584|S|100|202.78|0|100
A|DHR|20250724|10:14:26.220014|S|100|203.5|0|100
A|DHR|20250724|10:14:26.220052|S|100|203.49|0|100
A|DHR|20250724|10:21:58.411423|S|100|204.09|0|100
A|DHR|20250724|10:26:21.238491|S|100|204|0|100
A|DHR|20250724|10:27:00.111613|S|100|204|0|100
A|DHR|20250724|10:29:57.697640|S|13|204.33|0|13
A|DHR|20250724|10:30:41.292685|S|100|204.15|0|100
A|DHR|20250724|10:30:41.293794|S|2|204.06|0|2
A|DHR|20250724|10:30:41.293810|S|2|204.06|0|2
A|DHR|20250724|10:30:41.293824|S|2|204.06|0|2
A|DHR|20250724|10:30:42.739518|S|94|204.06|0|94
A|DHR|20250724|10:31:43.780798|S|100|204|0|100
A|DHR|20250724|10:32:46.130525|S|100|204|0|100
A|DHR|20250724|10:35:17.519081|S|100|204.33|0|100
A|DHR|20250724|10:36:58.991689|S|100|204.32|0|100
A|DHR|20250724|10:37:52.914729|S|5|204|0|5
A|DHR|20250724|10:37:52.914770|S|5|204|0|5
A|DHR|20250724|10:39:00.041739|S|95|204|0|95
A|DHR|20250724|10:41:50.766677|S|5|203.74|0|5
A|DHR|20250724|10:50:36.978567|S|100|203.255|0|100
A|DHR|20250724|10:53:10.475982|S|6|203.035|0|6
A|DHR|20250724|10:53:10.475995|S|6|203.035|0|6
A|DHR|20250724|10:53:10.498143|S|100|203.035|0|100
A|DHR|20250724|10:55:28.202417|S|100|202.56|0|100
A|DHR|20250724|10:55:28.202981|S|100|202.56|0|100
A|DHR|20250724|10:55:28.204110|S|62|202.57|0|62
A|DHR|20250724|11:01:47.210202|S|62|201.19|0|62
A|DHR|20250724|11:10:28.276636|S|5|201.94|0|5
A|DHR|20250724|11:33:30.499516|S|100|202.735|0|100
A|DHR|20250724|12:01:32.225345|S|15|202.9|0|15
A|DHR|20250724|12:30:58.884343|S|200|203.89|0|200
A|DHR|20250724|12:40:03.383559|S|100|203.7|0|100
A|DHR|20250724|12:40:03.383560|S|100|203.7|0|100
A|DHR|20250724|12:40:03.383584|S|100|203.7|0|100
A|DHR|20250724|12:50:31.089569|S|100|203.775|0|100
A|DHR|20250724|13:13:39.006688|S|100|203.71|0|100
A|DHR|20250724|13:26:21.333425|S|1|203.92|0|1
A|DHR|20250724|13:54:28.629355|S|2|204.31|0|2
A|DHR|20250724|14:06:16.923672|S|100|204.57|0|100
A|DHR|20250724|14:39:45.882504|S|11|202.88|0|11
A|DHR|20250724|15:05:50.909122|S|1|202.39|0|1
A|DHR|20250724|15:05:50.909122|S|2|202.39|0|2
A|DHR|20250724|15:28:08.430934|S|16|202.73|0|16
A|DHR|20250724|15:28:08.432968|S|1|202.73|0|1
A|DHR|20250724|15:41:03.376229|S|2|202.46|0|2
A|DHR|20250724|15:41:56.101640|S|1|202.4|0|1
A|DHR|20250724|15:55:35.808383|S|100|203.19|0|100
A|DHR|20250724|15:56:16.026003|S|100|203.23|0|100
A|DHR|20250724|15:58:45.999400|S|100|203.33|0|100
A|DHR|20250724|15:58:45.999421|S|5|203.315|0|5
A|DHR|20250724|15:58:45.999422|S|5|203.315|0|5
A|DHR|20250724|15:59:49.488382|S|100|202.89|0|100
A|DHT|20250724|09:52:00.562060|S|15|11.13|0|15
A|DHT|20250724|09:52:00.562060|S|38|11.13|0|38
A|DHT|20250724|09:53:08.997244|S|18|11.13|0|18
A|DHT|20250724|09:53:08.997244|S|16|11.13|0|16
A|DHT|20250724|09:53:08.997244|S|5|11.13|0|5
A|DHT|20250724|10:02:28.004771|S|50|11.16|0|50
A|DHT|20250724|10:02:28.004771|S|16|11.16|0|16
A|DHT|20250724|10:02:28.004771|S|27|11.16|0|27
A|DHT|20250724|10:05:05.748611|S|2|11.17|0|2
A|DHT|20250724|10:22:33.266044|S|29|11.18|0|29
A|DHT|20250724|11:45:52.512126|S|100|11.145|0|100
A|DHT|20250724|11:47:24.289908|S|100|11.13|0|100
A|DHT|20250724|11:47:32.526266|S|100|11.12|0|100
A|DHT|20250724|13:09:27.078223|S|100|11.15|0|100
A|DHT|20250724|13:59:53.281571|S|100|11.1|0|100
A|DHT|20250724|14:22:14.482433|S|100|11.1|0|100
A|DHT|20250724|15:20:30.390520|S|100|11.145|0|100
A|DHT|20250724|15:56:55.876155|S|40|11.075|0|40
A|DHT|20250724|15:59:01.460561|S|125|11.085|0|125
A|DHT|20250724|15:59:01.460625|S|50|11.085|0|50
A|DHY|20250724|09:30:00.110203|S|21914|2.13|56531|3740
A|DHY|20250724|09:57:53.505223|S|200|2.13|0|200
A|DHY|20250724|10:06:08.009360|S|1|2.13|0|1
A|DHY|20250724|10:06:08.009361|S|1|2.13|0|1
A|DHY|20250724|10:06:08.009361|S|161|2.13|0|161
A|DHY|20250724|10:06:08.009361|S|200|2.13|0|200
A|DHY|20250724|10:06:15.922336|S|100|2.13|0|100
A|DHY|20250724|10:08:14.101420|S|159|2.13|0|159
A|DHY|20250724|10:08:53.465013|S|200|2.13|0|200
A|DHY|20250724|10:09:15.603464|S|141|2.13|0|141
A|DHY|20250724|10:14:38.945036|S|200|2.13|0|200
A|DHY|20250724|10:15:15.421520|S|200|2.13|0|200
A|DHY|20250724|10:15:15.421521|S|10|2.13|0|10
A|DHY|20250724|10:15:38.386973|S|100|2.13|0|100
A|DHY|20250724|10:17:37.999832|S|255|2.13|0|255
A|DHY|20250724|13:05:51.338686|S|200|2.12|0|200
A|DHY|20250724|13:05:51.338705|S|1000|2.12|0|1000
A|DHY|20250724|15:51:47.372563|S|500|2.115|0|500
A|DHY|20250724|15:55:37.446193|S|129|2.11|0|129
A|DIA|20250724|09:30:03.081224|S|100|446.91|0|100
A|DIA|20250724|09:30:05.057629|S|100|446.77|0|100
A|DIA|20250724|09:31:11.543684|S|100|446.98|0|100
A|DIA|20250724|09:31:12.197653|S|100|446.96|0|100
A|DIA|20250724|09:31:16.341639|S|5|447.03|0|5
A|DIA|20250724|09:31:18.006830|S|22|446.97|0|22
A|DIA|20250724|09:31:18.489831|S|90|447|0|90
A|DIA|20250724|09:31:49.153202|S|100|447.03|0|100
A|DIA|20250724|09:32:44.151171|S|100|447.13|0|100
A|DIA|20250724|09:33:11.256260|S|73|447.17|0|73
A|DIA|20250724|09:33:55.863713|S|91|447.18|0|91
A|DIA|20250724|09:34:04.238083|S|96|447.27|0|96
A|DIA|20250724|09:34:11.251571|S|53|447.29|0|53
A|DIA|20250724|09:37:15.287917|S|18|447.36|0|18
A|DIA|20250724|09:39:11.398761|S|14|447|0|14
A|DIA|20250724|09:40:01.158066|S|100|446.93|0|100
A|DIA|20250724|09:40:01.162302|S|75|446.92|0|75
A|DIA|20250724|09:40:01.166981|S|100|446.91|0|100
A|DIA|20250724|09:40:15.596621|S|100|446.85|0|100
A|DIA|20250724|09:42:11.241115|S|39|446.89|0|39
A|DIA|20250724|09:43:23.741225|S|100|447.13|0|100
A|DIA|20250724|09:46:19.939472|S|10|447.18|0|10
A|DIA|20250724|09:47:06.331174|S|8|447.16|0|8
A|DIA|20250724|09:47:13.697588|S|45|447.23|0|45
A|DIA|20250724|09:49:11.300925|S|33|447.69|0|33
A|DIA|20250724|09:49:17.226273|S|100|447.61|0|100
A|DIA|20250724|09:49:17.227340|S|16|447.61|0|16
A|DIA|20250724|09:49:17.227360|S|84|447.61|0|84
A|DIA|20250724|09:56:02.782502|S|100|447.59|0|100
A|DIA|20250724|09:58:38.153234|S|100|447.78|0|100
A|DIA|20250724|09:59:05.241037|S|18|447.98|0|18
A|DIA|20250724|09:59:11.255647|S|21|447.93|0|21
A|DIA|20250724|10:02:15.402026|S|90|448.34|0|90
A|DIA|20250724|10:03:12.570459|S|75|448.51|0|75
A|DIA|20250724|10:04:16.344725|S|32|448.52|0|32
A|DIA|20250724|10:05:35.139689|S|100|448.33|0|100
A|DIA|20250724|10:05:51.159413|S|100|448.27|0|100
A|DIA|20250724|10:09:29.970636|S|29|448.4|0|29
A|DIA|20250724|10:30:13.502174|S|100|448.15|0|100
A|DIA|20250724|10:34:04.291317|S|12|448.58|0|12
A|DIA|20250724|10:34:56.860279|S|16|448.56|0|16
A|DIA|20250724|11:00:39.299906|S|100|448.81|0|100
A|DIA|20250724|11:21:31.269634|S|41|448.83|0|41
A|DIA|20250724|11:21:31.269658|S|59|448.83|0|59
A|DIA|20250724|11:33:01.022961|S|100|448.7|0|100
A|DIA|20250724|11:34:42.198118|S|13|448.55|0|13
A|DIA|20250724|11:34:42.198186|S|49|448.55|0|49
A|DIA|20250724|11:37:06.389237|S|6|448.42|0|6
A|DIA|20250724|11:44:11.239287|S|19|448.39|0|19
A|DIA|20250724|11:50:33.071077|S|100|448.35|0|100
A|DIA|20250724|11:51:10.547507|S|100|448.49|0|100
A|DIA|20250724|12:17:41.240645|S|50|447.93|0|50
A|DIA|20250724|12:18:11.293864|S|21|447.96|0|21
A|DIA|20250724|12:21:12.163799|S|75|447.88|0|75
A|DIA|20250724|12:39:47.263619|S|100|447.92|0|100
A|DIA|20250724|12:51:00.336347|S|5|447.82|0|5
A|DIA|20250724|13:21:55.423300|S|100|448.16|0|100
A|DIA|20250724|13:48:40.132865|S|2|448.17|0|2
A|DIA|20250724|13:48:40.132932|S|60|448.17|0|60
A|DIA|20250724|14:01:13.031991|S|100|448.12|0|100
A|DIA|20250724|14:04:13.383909|S|100|448.58|0|100
A|DIA|20250724|14:10:13.174412|S|100|448.6|0|100
A|DIA|20250724|14:39:04.491536|S|100|447.98|0|100
A|DIA|20250724|14:59:48.870315|S|4|447.8|0|4
A|DIA|20250724|15:39:10.576919|S|7|447.57|0|7
A|DIA|20250724|15:48:27.139089|S|100|447.39|0|100
A|DIA|20250724|15:54:20.053662|S|69|447.39|0|69
A|DIA|20250724|15:59:59.993745|S|100|447.07|0|100
A|DIAX|20250724|11:20:10.364144|S|100|14.415|0|100
A|DIAX|20250724|14:04:42.102344|S|100|14.43|0|100
A|DIBS|20250724|14:57:02.832859|S|100|2.73|0|100
A|DIHP|20250724|09:34:31.886852|S|100|29.85|0|100
A|DIHP|20250724|09:34:31.886852|S|100|29.85|0|100
A|DINO|20250724|11:31:13.040298|S|4|44.68|0|4
A|DINO|20250724|11:45:22.347801|S|100|44.69|0|100
A|DINO|20250724|11:45:22.348183|S|100|44.7|0|100
A|DINO|20250724|11:48:54.853672|S|6|44.62|0|6
A|DINO|20250724|11:52:10.669115|S|100|44.66|0|100
A|DINO|20250724|11:52:10.669115|S|50|44.66|0|50
A|DINO|20250724|11:52:10.669234|S|50|44.66|0|50
A|DINO|20250724|12:15:05.458998|S|100|44.39|0|100
A|DINO|20250724|12:32:29.793925|S|100|44|0|100
A|DINO|20250724|13:43:40.694403|S|12|44.16|0|12
A|DINO|20250724|14:21:07.199082|S|148|43.97|0|148
A|DINO|20250724|14:37:22.678086|S|16|43.88|0|16
A|DINO|20250724|15:26:50.319093|S|95|43.92|0|95
A|DINO|20250724|15:59:20.107612|S|1|43.87|0|1
A|DINO|20250724|15:59:41.787227|S|1|43.86|0|1
A|DINO|20250724|15:59:42.546327|S|50|43.85|0|50
A|DINO|20250724|15:59:48.549502|S|50|43.87|0|50
A|DIOD|20250724|09:32:51.477840|S|3|51.565|0|3
A|DIOD|20250724|09:32:51.477962|S|3|51.565|0|3
A|DIOD|20250724|11:18:47.108851|S|50|50.71|0|50
A|DIOD|20250724|11:36:01.642192|S|10|50.5|0|10
A|DIOD|20250724|11:36:01.642201|S|10|50.5|0|10
A|DIOD|20250724|11:36:07.237617|S|100|50.5|0|100
A|DIOD|20250724|11:36:07.237786|S|100|50.5|0|100
A|DIOD|20250724|11:36:07.237787|S|9|50.5|0|9
A|DIOD|20250724|11:36:07.237801|S|41|50.5|0|41
A|DIOD|20250724|13:16:23.716811|S|5|50.485|0|5
A|DIOD|20250724|13:16:23.721819|S|5|50.44|0|5
A|DIOD|20250724|14:34:17.879729|S|50|50.36|0|50
A|DIOD|20250724|15:28:30.358254|S|101|50.74|0|101
A|DIOD|20250724|15:28:30.358330|S|20|50.74|0|20
A|DIPS|20250724|11:40:07.254011|S|100|6.79|0|100
A|DIS|20250724|09:34:48.006090|S|100|123.11|0|100
A|DIS|20250724|09:51:13.146794|S|34|122.97|0|34
A|DIS|20250724|09:51:14.085781|S|36|122.96|0|36
A|DIS|20250724|09:56:37.534171|S|70|122.98|0|70
A|DIS|20250724|09:59:01.535816|S|1|123.19|0|1
A|DIS|20250724|09:59:01.936271|S|76|123.195|0|76
A|DIS|20250724|10:01:32.078579|S|9|123.2|0|9
A|DIS|20250724|10:16:26.917173|S|5|123.09|0|5
A|DIS|20250724|10:40:56.654510|S|2|122.62|0|2
A|DIS|20250724|11:10:06.299736|S|1|122.76|0|1
A|DIS|20250724|11:10:37.554181|S|17|122.78|0|17
A|DIS|20250724|11:20:42.706939|S|100|122.64|0|100
A|DIS|20250724|11:32:15.307398|S|100|122.8|0|100
A|DIS|20250724|11:44:41.313251|S|100|122.33|0|100
A|DIS|20250724|12:00:21.127717|S|10|122.38|0|10
A|DIS|20250724|12:30:51.904863|S|8|121.97|0|8
A|DIS|20250724|12:46:03.445350|S|100|122.01|0|100
A|DIS|20250724|13:38:33.314983|S|9|122.28|0|9
A|DIS|20250724|14:16:00.396994|S|74|122.56|0|74
A|DIS|20250724|14:27:20.104566|S|8|122.59|0|8
A|DIS|20250724|14:28:18.445465|S|8|122.59|0|8
A|DIS|20250724|15:53:58.101470|S|55|122.02|0|55
A|DIVO|20250724|10:09:55.044927|S|100|43.14|0|100
A|DIVO|20250724|11:00:20.459784|S|100|43.2|0|100
A|DIVO|20250724|11:00:20.459784|S|100|43.2|0|100
A|DIVO|20250724|11:00:20.459784|S|100|43.2|0|100
A|DIVO|20250724|11:10:55.519800|S|100|43.2|0|100
A|DIVO|20250724|12:34:00.637479|S|100|43.16|0|100
A|DIVO|20250724|13:11:38.823135|S|100|43.22|0|100
A|DIVO|20250724|13:30:46.263198|S|200|43.19|0|200
A|DIVO|20250724|13:48:40.134130|S|100|43.18|0|100
A|DIVO|20250724|13:57:21.746501|S|100|43.18|0|100
A|DIVO|20250724|14:11:49.410947|S|100|43.22|0|100
A|DIVO|20250724|14:36:08.107418|S|100|43.205|0|100
A|DIVO|20250724|14:59:38.094324|S|200|43.16|0|200
A|DIVO|20250724|15:11:45.383924|S|100|43.185|0|100
A|DIVO|20250724|15:12:33.764229|S|200|43.185|0|200
A|DJAN|20250724|14:37:49.943932|S|23|40.95|0|23
A|DJAN|20250724|14:51:21.874601|S|19|40.94|0|19
A|DJCO|20250724|10:02:45.781435|S|1|398.8|0|1
A|DJP|20250724|12:31:40.255234|S|96|34.89|0|96
A|DJT|20250724|09:37:40.990957|S|200|19.14|0|200
A|DJT|20250724|09:38:25.161010|S|150|19.21|0|150
A|DJT|20250724|09:56:56.741205|S|100|19.31|0|100
A|DJT|20250724|10:20:34.027876|S|62|19.34|0|62
A|DJT|20250724|10:31:22.416732|S|100|19.23|0|100
A|DJT|20250724|10:34:52.040788|S|100|19.28|0|100
A|DJT|20250724|11:03:26.611699|S|62|19.14|0|62
A|DJT|20250724|11:25:43.366375|S|1|19.07|0|1
A|DJT|20250724|11:28:56.827699|S|1|19.04|0|1
A|DJT|20250724|11:35:11.133052|S|100|18.95|0|100
A|DJT|20250724|11:58:58.577998|S|150|18.87|0|150
A|DJT|20250724|12:00:17.830526|S|100|18.89|0|100
A|DJT|20250724|12:54:22.426935|S|150|18.88|0|150
A|DJT|20250724|12:54:22.427036|S|150|18.88|0|150
A|DJT|20250724|12:55:09.428437|S|150|18.89|0|150
A|DJT|20250724|12:56:06.798575|S|150|18.9|0|150
A|DJT|20250724|12:56:06.798740|S|150|18.9|0|150
A|DJT|20250724|12:57:41.479550|S|150|18.905|0|150
A|DJT|20250724|12:57:53.542946|S|150|18.91|0|150
A|DJT|20250724|12:57:53.543078|S|150|18.91|0|150
A|DJT|20250724|12:58:07.192195|S|150|18.91|0|150
A|DJT|20250724|12:58:07.192336|S|150|18.91|0|150
A|DJT|20250724|12:58:07.192470|S|150|18.91|0|150
A|DJT|20250724|13:02:56.828258|S|150|18.98|0|150
A|DJT|20250724|13:03:20.078069|S|200|18.96|0|200
A|DJT|20250724|13:04:42.326759|S|62|18.98|0|62
A|DJT|20250724|13:38:57.126406|S|300|19.02|0|300
A|DJT|20250724|13:38:57.126406|S|165|19.02|0|165
A|DJT|20250724|13:43:39.167098|S|150|19.045|0|150
A|DJT|20250724|13:43:54.960506|S|150|19.05|0|150
A|DJT|20250724|13:45:19.403176|S|150|19.05|0|150
A|DJT|20250724|13:45:19.403280|S|150|19.05|0|150
A|DJT|20250724|13:45:25.741066|S|150|19.03|0|150
A|DJT|20250724|13:45:26.506628|S|150|19.04|0|150
A|DJT|20250724|14:50:44.872850|S|5|19.11|0|5
A|DJT|20250724|15:07:51.090654|S|100|19.12|0|100
A|DJT|20250724|15:15:03.188194|S|100|19.145|0|100
A|DJT|20250724|15:25:34.095688|S|5|19.18|0|5
A|DJT|20250724|15:29:17.205234|S|62|19.2|0|62
A|DJT|20250724|15:29:17.234474|S|150|19.19|0|150
A|DJT|20250724|15:39:42.816004|S|62|19.16|0|62
A|DJT|20250724|15:45:43.055809|S|62|19.15|0|62
A|DJT|20250724|15:45:43.108209|S|100|19.14|0|100
A|DJT|20250724|15:45:43.108273|S|50|19.14|0|50
A|DJT|20250724|15:45:43.646518|S|200|19.135|0|200
A|DJT|20250724|15:53:03.879377|S|1|19.02|0|1
A|DJT|20250724|15:54:40.497874|S|45|18.95|0|45
A|DJT|20250724|15:59:02.139555|S|200|19.135|0|200
A|DJT|20250724|15:59:02.145280|S|100|19.135|0|100
A|DJT|20250724|15:59:41.131642|S|150|19.16|0|150
A|DJT|20250724|15:59:41.131724|S|50|19.16|0|50
A|DJUL|20250724|13:51:22.419412|S|100|45.54|0|100
A|DJUL|20250724|14:06:21.512192|S|100|45.54|0|100
A|DJUN|20250724|14:49:36.620586|S|79|45.55|0|79
A|DJUN|20250724|14:50:00.224208|S|100|45.53|0|100
A|DK|20250724|09:52:37.852068|S|10|23.53|0|10
A|DK|20250724|09:53:11.633416|S|10|23.52|0|10
A|DK|20250724|09:54:05.950363|S|63|23.51|0|63
A|DK|20250724|09:54:05.950363|S|37|23.51|0|37
A|DK|20250724|09:59:08.379141|S|100|23.5|0|100
A|DK|20250724|09:59:08.379173|S|8|23.5|0|8
A|DK|20250724|09:59:53.790862|S|12|23.46|0|12
A|DK|20250724|10:13:33.753830|S|50|23.06|0|50
A|DK|20250724|10:14:01.919184|S|50|23|0|50
A|DK|20250724|10:35:18.316570|S|8|23.14|0|8
A|DK|20250724|10:35:18.316571|S|50|23.14|0|50
A|DK|20250724|10:41:38.460783|S|8|23.07|0|8
A|DK|20250724|10:41:38.460807|S|15|23.07|0|15
A|DK|20250724|10:41:38.460833|S|77|23.07|0|77
A|DK|20250724|10:52:33.022998|S|50|23.31|0|50
A|DK|20250724|11:01:56.517466|S|100|23.33|0|100
A|DK|20250724|11:04:56.451475|S|122|23.22|0|122
A|DK|20250724|11:13:04.052016|S|50|23.18|0|50
A|DK|20250724|11:13:54.415777|S|98|23.13|0|98
A|DK|20250724|11:17:51.037800|S|50|23.01|0|50
A|DK|20250724|11:24:12.694448|S|100|22.92|0|100
A|DK|20250724|11:25:45.646530|S|37|22.89|0|37
A|DK|20250724|11:48:07.806034|S|100|22.96|0|100
A|DK|20250724|12:15:19.131278|S|218|22.64|0|218
A|DK|20250724|12:15:19.152319|S|206|22.64|0|206
A|DK|20250724|13:48:29.492979|S|150|22.44|0|150
A|DK|20250724|13:49:19.562715|S|242|22.41|0|242
A|DK|20250724|15:31:09.943106|S|100|22.7|0|100
A|DK|20250724|15:36:23.809266|S|100|22.64|0|100
A|DK|20250724|15:40:50.866316|S|1|22.64|0|1
A|DKL|20250724|12:27:59.360860|S|100|44.06|0|100
A|DKNG|20250724|10:50:35.944810|S|62|44.14|0|62
A|DKNG|20250724|10:51:02.351875|S|9|44.1|0|9
A|DKNG|20250724|11:02:29.157870|S|9|44.02|0|9
A|DKNG|20250724|11:15:49.465456|S|1|43.87|0|1
A|DKNG|20250724|11:15:49.548710|S|9|43.85|0|9
A|DKNG|20250724|11:26:42.745911|S|100|43.66|0|100
A|DKNG|20250724|11:26:42.745938|S|50|43.66|0|50
A|DKNG|20250724|11:40:29.367690|S|38|43.81|0|38
A|DKNG|20250724|11:46:58.276235|S|183|43.81|0|183
A|DKNG|20250724|12:43:03.445885|S|10|43.91|0|10
A|DKNG|20250724|12:45:04.173733|S|7|43.85|0|7
A|DKNG|20250724|13:52:16.534376|S|170|44.33|0|170
A|DKNG|20250724|14:38:24.861828|S|3|44.14|0|3
A|DKNG|20250724|14:38:24.861998|S|2|44.14|0|2
A|DKNG|20250724|14:44:13.895795|S|100|44.07|0|100
A|DKNG|20250724|15:45:38.894968|S|80|44.13|0|80
A|DKNG|20250724|15:46:14.173349|S|65|44.11|0|65
A|DKNG|20250724|15:46:14.173549|S|35|44.11|0|35
A|DKS|20250724|10:31:01.142032|S|10|215.7|0|10
A|DKS|20250724|13:01:29.432118|S|26|212.26|0|26
A|DKS|20250724|15:28:16.859812|S|4|212.05|0|4
A|DKS|20250724|15:28:16.860058|S|1|212.04|0|1
A|DKS|20250724|15:28:16.860058|S|2|212.04|0|2
A|DKS|20250724|15:28:35.283584|S|1|212.02|0|1
A|DKS|20250724|15:58:17.349607|S|49|211.93|0|49
A|DLB|20250724|09:57:44.618674|S|48|76.19|0|48
A|DLB|20250724|12:48:19.310475|S|5|76.32|0|5
A|DLB|20250724|14:07:23.099027|S|91|76.35|0|91
A|DLB|20250724|15:28:38.015081|S|1|76.4|0|1
A|DLB|20250724|15:28:38.015081|S|1|76.4|0|1
A|DLB|20250724|15:28:38.032947|S|5|76.43|0|5
A|DLB|20250724|15:41:21.019505|S|10|76.26|0|10
A|DLN|20250724|10:46:03.321377|S|1|84.36|0|1
A|DLN|20250724|12:00:58.757129|S|100|84.38|0|100
A|DLO|20250724|09:35:52.267606|S|10|11.05|0|10
A|DLO|20250724|11:49:53.291117|S|10|10.9|0|10
A|DLO|20250724|13:48:05.571266|S|11|10.85|0|11
A|DLO|20250724|13:48:05.571277|S|75|10.85|0|75
A|DLO|20250724|14:05:02.760883|S|75|10.86|0|75
A|DLO|20250724|14:05:02.760982|S|45|10.86|0|45
A|DLO|20250724|15:00:31.010293|S|33|10.75|0|33
A|DLR|20250724|09:56:54.403713|S|1|179.91|0|1
A|DLR|20250724|10:30:06.283184|S|100|180.41|0|100
A|DLR|20250724|10:41:33.544293|S|100|180.07|0|100
A|DLR|20250724|10:53:53.229664|S|100|179.99|0|100
A|DLR|20250724|10:57:01.681234|S|56|180.16|0|56
A|DLR|20250724|13:07:37.479786|S|100|180.94|0|100
A|DLR|20250724|13:17:02.982164|S|4|180.93|0|4
A|DLR|20250724|13:43:46.653358|S|3|180.98|0|3
A|DLR|20250724|14:07:51.508350|S|1|181.24|0|1
A|DLR|20250724|15:16:22.591626|S|100|180.79|0|100
A|DLR|20250724|15:16:22.593217|S|100|180.79|0|100
A|DLR|20250724|15:47:36.581389|S|100|180.59|0|100
A|DLR|20250724|15:49:35.631091|S|100|180.63|0|100
A|DLR|20250724|15:52:46.583851|S|1|180.52|0|1
A|DLR|20250724|15:59:57.502845|S|4|180.16|0|4
A|DLR|20250724|15:59:57.502866|S|4|180.16|0|4
A|DLTH|20250724|12:26:45.550888|S|22|2.35|0|22
A|DLTR|20250724|09:51:54.283405|S|25|115.2|0|25
A|DLTR|20250724|09:58:52.851103|S|91|115.17|0|91
A|DLTR|20250724|10:01:32.458403|S|28|115.42|0|28
A|DLTR|20250724|10:01:32.458403|S|100|115.42|0|100
A|DLTR|20250724|10:01:32.458486|S|28|115.42|0|28
A|DLTR|20250724|10:01:32.458486|S|72|115.42|0|72
A|DLTR|20250724|10:01:32.458547|S|69|115.42|0|69
A|DLTR|20250724|10:01:32.458742|S|3|115.42|0|3
A|DLTR|20250724|10:13:05.188380|S|75|115.22|0|75
A|DLTR|20250724|10:13:05.188451|S|25|115.22|0|25
A|DLTR|20250724|10:14:23.134956|S|100|115.01|0|100
A|DLTR|20250724|10:14:48.854441|S|100|114.89|0|100
A|DLTR|20250724|10:27:54.421882|S|6|115.1|0|6
A|DLTR|20250724|10:27:54.422695|S|6|115.1|0|6
A|DLTR|20250724|10:34:49.794412|S|1|115.13|0|1
A|DLTR|20250724|10:34:49.794412|S|75|115.11|0|75
A|DLTR|20250724|10:37:57.593597|S|25|115.02|0|25
A|DLTR|20250724|10:37:57.593684|S|25|115.02|0|25
A|DLTR|20250724|10:37:57.593751|S|25|115.02|0|25
A|DLTR|20250724|10:43:32.470819|S|100|115.24|0|100
A|DLTR|20250724|10:47:03.614248|S|100|115.16|0|100
A|DLTR|20250724|10:55:44.110001|S|181|115.11|0|181
A|DLTR|20250724|10:56:02.449926|S|10|115.09|0|10
A|DLTR|20250724|10:56:04.458267|S|100|115.09|0|100
A|DLTR|20250724|10:58:46.071772|S|173|115.18|0|173
A|DLTR|20250724|11:00:39.300751|S|75|115.22|0|75
A|DLTR|20250724|11:00:39.300751|S|24|115.23|0|24
A|DLTR|20250724|11:01:21.341141|S|14|115.17|0|14
A|DLTR|20250724|11:01:51.338302|S|75|115.12|0|75
A|DLTR|20250724|11:12:21.457173|S|2|115.36|0|2
A|DLTR|20250724|11:16:00.179697|S|75|115.19|0|75
A|DLTR|20250724|11:16:00.179772|S|25|115.19|0|25
A|DLTR|20250724|11:17:25.293047|S|3|115.11|0|3
A|DLTR|20250724|11:17:25.293057|S|3|115.11|0|3
A|DLTR|20250724|11:17:25.293244|S|25|115.11|0|25
A|DLTR|20250724|11:17:25.293387|S|31|115.11|0|31
A|DLTR|20250724|11:17:25.293387|S|69|115.11|0|69
A|DLTR|20250724|11:17:25.293525|S|25|115.11|0|25
A|DLTR|20250724|11:17:25.293947|S|44|115.11|0|44
A|DLTR|20250724|11:23:08.100999|S|2|115.03|0|2
A|DLTR|20250724|11:23:08.101011|S|2|115.03|0|2
A|DLTR|20250724|11:23:08.101037|S|96|115.03|0|96
A|DLTR|20250724|11:23:08.383911|S|2|114.96|0|2
A|DLTR|20250724|11:23:08.383924|S|2|114.96|0|2
A|DLTR|20250724|11:34:28.238317|S|1|115.32|0|1
A|DLTR|20250724|11:34:28.238576|S|1|115.32|0|1
A|DLTR|20250724|11:34:28.238882|S|5|115.32|0|5
A|DLTR|20250724|11:34:28.238882|S|5|115.32|0|5
A|DLTR|20250724|11:34:45.472765|S|25|115.31|0|25
A|DLTR|20250724|11:34:45.472841|S|4|115.31|0|4
A|DLTR|20250724|11:34:45.472851|S|4|115.31|0|4
A|DLTR|20250724|11:34:45.472866|S|25|115.31|0|25
A|DLTR|20250724|11:34:45.472935|S|25|115.31|0|25
A|DLTR|20250724|11:34:45.473007|S|17|115.31|0|17
A|DLTR|20250724|11:34:45.473099|S|1|115.27|0|1
A|DLTR|20250724|11:34:45.473100|S|1|115.27|0|1
A|DLTR|20250724|11:36:08.055381|S|100|115.25|0|100
A|DLTR|20250724|11:52:41.221843|S|75|115.46|0|75
A|DLTR|20250724|11:52:46.068099|S|75|115.46|0|75
A|DLTR|20250724|11:52:46.068202|S|25|115.46|0|25
A|DLTR|20250724|12:01:08.370455|S|1|115.51|0|1
A|DLTR|20250724|12:01:08.370465|S|1|115.51|0|1
A|DLTR|20250724|12:01:08.370491|S|69|115.51|0|69
A|DLTR|20250724|12:01:08.370516|S|1|115.47|0|1
A|DLTR|20250724|12:02:17.337762|S|2|115.41|0|2
A|DLTR|20250724|12:02:17.337776|S|98|115.41|0|98
A|DLTR|20250724|12:05:22.811342|S|25|115.44|0|25
A|DLTR|20250724|12:05:22.811414|S|25|115.44|0|25
A|DLTR|20250724|13:03:05.245312|S|50|115.77|0|50
A|DLTR|20250724|13:03:05.245329|S|50|115.77|0|50
A|DLTR|20250724|13:05:17.842197|S|50|115.86|0|50
A|DLTR|20250724|13:06:59.497761|S|100|115.9|0|100
A|DLTR|20250724|13:10:12.172172|S|7|115.87|0|7
A|DLTR|20250724|13:10:12.172181|S|7|115.87|0|7
A|DLTR|20250724|13:10:13.371385|S|50|115.85|0|50
A|DLTR|20250724|13:13:55.855598|S|9|115.76|0|9
A|DLTR|20250724|13:22:27.219961|S|100|115.59|0|100
A|DLTR|20250724|13:22:27.219962|S|100|115.59|0|100
A|DLTR|20250724|13:38:07.391566|S|5|115.46|0|5
A|DLTR|20250724|13:51:40.074642|S|75|115.45|0|75
A|DLTR|20250724|13:51:43.874073|S|25|115.45|0|25
A|DLTR|20250724|14:07:02.458200|S|13|115.42|0|13
A|DLTR|20250724|14:07:02.458208|S|13|115.42|0|13
A|DLTR|20250724|14:07:02.458269|S|25|115.42|0|25
A|DLTR|20250724|14:07:02.458295|S|49|115.42|0|49
A|DLTR|20250724|14:07:22.465110|S|75|115.3|0|75
A|DLTR|20250724|14:07:22.465177|S|25|115.3|0|25
A|DLTR|20250724|14:16:39.790565|S|10|115.31|0|10
A|DLTR|20250724|14:16:39.790576|S|10|115.31|0|10
A|DLTR|20250724|14:16:39.790636|S|25|115.31|0|25
A|DLTR|20250724|14:16:39.790707|S|4|115.31|0|4
A|DLTR|20250724|14:16:39.790707|S|21|115.31|0|21
A|DLTR|20250724|14:16:39.790811|S|25|115.31|0|25
A|DLTR|20250724|14:16:39.790874|S|25|115.31|0|25
A|DLTR|20250724|14:16:39.790942|S|25|115.31|0|25
A|DLTR|20250724|14:16:39.791287|S|21|115.31|0|21
A|DLTR|20250724|14:17:13.977407|S|100|115.25|0|100
A|DLTR|20250724|14:25:40.106762|S|17|115.13|0|17
A|DLTR|20250724|14:25:40.106770|S|17|115.13|0|17
A|DLTR|20250724|14:25:40.106833|S|25|115.13|0|25
A|DLTR|20250724|14:25:40.106920|S|25|115.13|0|25
A|DLTR|20250724|14:25:40.106985|S|16|115.13|0|16
A|DLTR|20250724|14:27:19.385602|S|75|115.14|0|75
A|DLTR|20250724|14:27:25.052215|S|100|115.11|0|100
A|DLTR|20250724|14:48:47.074366|S|9|115.07|0|9
A|DLTR|20250724|14:53:14.563325|S|5|115.19|0|5
A|DLTR|20250724|15:10:10.791705|S|50|115.09|0|50
A|DLTR|20250724|15:30:53.758758|S|5|114.63|0|5
A|DLTR|20250724|15:40:42.312713|E|13|114.4|0|13
A|DLTR|20250724|15:50:15.122289|S|75|114.4|0|75
A|DLTR|20250724|15:50:15.122438|S|25|114.4|0|25
A|DLTR|20250724|15:55:47.104281|S|14|114.21|0|14
A|DLTR|20250724|15:56:14.987727|S|75|114.35|0|75
A|DLTR|20250724|15:56:14.987797|S|25|114.35|0|25
A|DLTR|20250724|15:56:14.998153|S|25|114.34|0|25
A|DLTR|20250724|15:56:14.998229|S|25|114.34|0|25
A|DLTR|20250724|15:56:14.998295|S|25|114.34|0|25
A|DLTR|20250724|15:56:14.998360|S|25|114.34|0|25
A|DLTR|20250724|15:56:19.631809|S|1|114.27|0|1
A|DLTR|20250724|15:56:21.026236|S|1|114.24|0|1
A|DLTR|20250724|15:58:34.228571|S|10|114.26|0|10
A|DLX|20250724|15:16:02.572707|S|60|16.97|0|60
A|DLX|20250724|15:43:06.608586|S|75|16.87|0|75
A|DMRC|20250724|12:26:26.026987|S|1|12.27|0|1
A|DMRC|20250724|12:26:26.026987|S|4|12.27|0|4
A|DMYY|20250724|15:34:39.683054|S|100|12.8|0|100
A|DNA|20250724|09:32:37.943328|S|50|14.155|0|50
A|DNA|20250724|09:40:42.797085|S|100|14.87|0|100
A|DNA|20250724|09:53:56.250208|S|50|15.355|0|50
A|DNA|20250724|09:53:56.251578|S|150|15.36|0|150
A|DNA|20250724|09:55:27.361637|S|63|15.13|0|63
A|DNA|20250724|10:05:52.072957|S|50|14.96|0|50
A|DNA|20250724|10:17:27.722465|S|50|14.395|0|50
A|DNA|20250724|10:17:27.722528|S|50|14.395|0|50
A|DNA|20250724|10:17:27.722591|S|50|14.395|0|50
A|DNA|20250724|11:03:08.763542|S|50|14.855|0|50
A|DNA|20250724|11:07:14.069070|S|50|14.875|0|50
A|DNA|20250724|14:16:42.016514|S|100|14.54|0|100
A|DNA|20250724|14:52:39.362636|S|150|14.73|0|150
A|DNA|20250724|15:00:00.422634|S|20|14.64|0|20
A|DNA|20250724|15:06:15.211371|S|100|14.71|0|100
A|DNA|20250724|15:18:23.495559|S|100|14.73|0|100
A|DNA|20250724|15:19:28.152952|S|150|14.69|0|150
A|DNA|20250724|15:29:26.507486|S|150|14.75|0|150
A|DNA|20250724|15:29:26.507587|S|50|14.75|0|50
A|DNA|20250724|15:40:16.410874|S|150|14.79|0|150
A|DNB|20250724|10:31:05.468088|S|100|9.105|0|100
A|DNB|20250724|10:32:40.811682|S|100|9.105|0|100
A|DNB|20250724|12:44:52.213795|S|9|9.11|0|9
A|DNB|20250724|13:12:05.354442|S|105|9.105|0|105
A|DNB|20250724|13:14:20.850538|S|199|9.105|0|199
A|DNB|20250724|14:30:53.046578|S|100|9.105|0|100
A|DNB|20250724|14:30:56.490215|S|100|9.105|0|100
A|DNB|20250724|15:26:39.998207|S|100|9.105|0|100
A|DNB|20250724|15:43:50.020993|S|100|9.105|0|100
A|DNB|20250724|15:44:26.896240|S|100|9.105|0|100
A|DNB|20250724|15:46:17.453747|S|100|9.105|0|100
A|DNB|20250724|15:54:21.036022|S|10|9.11|0|10
A|DNB|20250724|15:54:21.036023|S|61|9.11|0|61
A|DNB|20250724|15:59:30.720752|S|100|9.105|0|100
A|DNLI|20250724|09:32:43.691780|S|5|14.475|0|5
A|DNLI|20250724|09:33:07.950897|S|5|14.445|0|5
A|DNLI|20250724|09:48:55.530663|S|3|14.475|0|3
A|DNLI|20250724|10:50:15.878839|S|5|14.31|0|5
A|DNN|20250724|09:30:00.050750|E|74444|2.17|43563|4150
A|DNN|20250724|09:30:00.050750|S|74444|2.17|43563|3256
A|DNN|20250724|09:33:12.467034|E|44808|2.19|0|44808
A|DNN|20250724|09:33:28.052056|S|800|2.195|0|800
A|DNN|20250724|09:33:51.922644|S|900|2.19|0|900
A|DNN|20250724|09:34:43.025336|S|100|2.195|0|100
A|DNN|20250724|09:34:43.025337|S|700|2.195|0|700
A|DNN|20250724|09:39:19.978427|S|50|2.19|0|50
A|DNN|20250724|09:40:36.366990|S|100|2.205|0|100
A|DNN|20250724|09:42:20.342886|E|50000|2.22|0|50000
A|DNN|20250724|09:43:29.271147|S|3000|2.225|0|3000
A|DNN|20250724|09:51:42.179360|S|20|2.22|0|20
A|DNN|20250724|09:58:19.861311|S|47|2.22|0|47
A|DNN|20250724|09:58:19.861311|S|700|2.22|0|700
A|DNN|20250724|09:58:19.861312|S|6000|2.22|0|6000
A|DNN|20250724|09:58:19.861312|S|7200|2.22|0|7200
A|DNN|20250724|09:59:30.211311|S|100|2.22|0|100
A|DNN|20250724|09:59:30.211312|S|20|2.22|0|20
A|DNN|20250724|10:13:03.846336|S|5700|2.21|0|5700
A|DNN|20250724|10:13:03.846336|S|20|2.21|0|20
A|DNN|20250724|10:13:03.846336|S|10|2.21|0|10
A|DNN|20250724|10:14:31.519684|S|100|2.21|0|100
A|DNN|20250724|10:17:39.734465|S|100|2.22|0|100
A|DNN|20250724|10:17:39.734465|S|1392|2.22|0|1392
A|DNN|20250724|10:23:48.410482|S|1400|2.22|0|1400
A|DNN|20250724|10:23:48.410483|S|100|2.22|0|100
A|DNN|20250724|10:30:12.101141|S|10|2.22|0|10
A|DNN|20250724|10:30:12.101141|S|2800|2.22|0|2800
A|DNN|20250724|10:30:12.101142|S|100|2.22|0|100
A|DNN|20250724|10:30:12.101142|S|10|2.22|0|10
A|DNN|20250724|10:30:12.101142|S|200|2.22|0|200
A|DNN|20250724|10:30:12.101142|S|4400|2.22|0|4400
A|DNN|20250724|10:32:54.083063|S|29|2.22|0|29
A|DNN|20250724|10:33:50.367833|S|1200|2.23|0|1200
A|DNN|20250724|10:34:05.345682|S|5604|2.23|0|5604
A|DNN|20250724|10:34:05.376008|S|696|2.23|0|696
A|DNN|20250724|10:34:05.376008|S|3500|2.23|0|3500
A|DNN|20250724|10:34:05.376009|S|499|2.23|0|499
A|DNN|20250724|10:34:05.376009|S|4205|2.23|0|4205
A|DNN|20250724|10:34:05.376009|S|100|2.23|0|100
A|DNN|20250724|10:34:05.955287|S|2795|2.23|0|2795
A|DNN|20250724|10:48:42.449692|S|25|2.24|0|25
A|DNN|20250724|10:48:42.449694|S|1574|2.24|0|1574
A|DNN|20250724|10:48:42.452000|S|2|2.24|0|2
A|DNN|20250724|10:48:42.452000|S|3426|2.24|0|3426
A|DNN|20250724|10:54:42.858111|S|5000|2.25|0|5000
A|DNN|20250724|10:54:42.858111|S|1000|2.25|0|1000
A|DNN|20250724|10:54:42.858112|S|100|2.25|0|100
A|DNN|20250724|10:54:42.858112|S|10|2.25|0|10
A|DNN|20250724|10:56:35.002838|S|13826|2.24|0|13826
A|DNN|20250724|11:00:29.121218|S|8000|2.23|0|8000
A|DNN|20250724|11:00:29.121218|S|10|2.23|0|10
A|DNN|20250724|11:00:29.121219|S|100|2.23|0|100
A|DNN|20250724|11:06:35.137624|S|1|2.225|0|1
A|DNN|20250724|11:07:00.238499|S|4062|2.22|0|4062
A|DNN|20250724|11:07:00.238897|S|100|2.22|0|100
A|DNN|20250724|11:07:00.238897|S|18038|2.22|0|18038
A|DNN|20250724|11:07:02.599259|S|1800|2.22|0|1800
A|DNN|20250724|11:07:32.314437|S|33|2.22|0|33
A|DNN|20250724|11:07:32.314437|S|100|2.22|0|100
A|DNN|20250724|11:07:33.354281|S|100|2.22|0|100
A|DNN|20250724|11:24:34.915143|S|2000|2.22|0|2000
A|DNN|20250724|11:24:34.915143|S|100|2.22|0|100
A|DNN|20250724|11:24:34.915144|S|50|2.22|0|50
A|DNN|20250724|11:24:34.915146|S|100|2.22|0|100
A|DNN|20250724|11:25:08.631246|S|20|2.23|0|20
A|DNN|20250724|11:30:05.420448|S|100|2.24|0|100
A|DNN|20250724|11:30:05.420449|S|6500|2.24|0|6500
A|DNN|20250724|11:30:05.420449|S|3|2.24|0|3
A|DNN|20250724|11:31:18.434180|S|200|2.235|0|200
A|DNN|20250724|11:33:41.723739|S|100|2.23|0|100
A|DNN|20250724|11:35:57.799211|S|13700|2.24|0|13700
A|DNN|20250724|11:35:57.799211|S|2200|2.24|0|2200
A|DNN|20250724|11:43:30.190180|S|350|2.23|0|350
A|DNN|20250724|11:43:30.190180|S|7900|2.23|0|7900
A|DNN|20250724|11:43:30.190180|S|300|2.23|0|300
A|DNN|20250724|11:43:30.190181|S|100|2.23|0|100
A|DNN|20250724|11:56:12.382758|S|50|2.23|0|50
A|DNN|20250724|11:56:12.382759|S|12000|2.23|0|12000
A|DNN|20250724|11:56:12.382759|S|100|2.23|0|100
A|DNN|20250724|11:56:12.382759|S|1|2.23|0|1
A|DNN|20250724|11:56:12.382759|S|2400|2.23|0|2400
A|DNN|20250724|11:56:12.382761|S|4000|2.23|0|4000
A|DNN|20250724|11:56:12.382762|S|200|2.23|0|200
A|DNN|20250724|11:57:28.002002|S|185|2.23|0|185
A|DNN|20250724|11:57:28.098863|S|1015|2.23|0|1015
A|DNN|20250724|12:12:33.491704|S|10|2.23|0|10
A|DNN|20250724|12:12:33.491704|S|10|2.23|0|10
A|DNN|20250724|12:12:33.491704|S|10|2.23|0|10
A|DNN|20250724|12:12:33.491705|S|10|2.23|0|10
A|DNN|20250724|12:12:33.491705|S|1260|2.23|0|1260
A|DNN|20250724|12:13:08.887360|S|1300|2.23|0|1300
A|DNN|20250724|12:13:08.887360|S|12400|2.23|0|12400
A|DNN|20250724|12:13:08.887360|S|100|2.23|0|100
A|DNN|20250724|12:29:54.788670|S|1|2.215|0|1
A|DNN|20250724|12:36:28.341272|S|4|2.205|0|4
A|DNN|20250724|12:49:11.008942|S|10000|2.21|0|10000
A|DNN|20250724|12:49:11.008942|S|600|2.21|0|600
A|DNN|20250724|12:49:11.008942|S|50|2.21|0|50
A|DNN|20250724|12:49:11.008943|S|2800|2.21|0|2800
A|DNN|20250724|12:49:11.008943|S|30|2.21|0|30
A|DNN|20250724|12:49:11.008943|S|300|2.21|0|300
A|DNN|20250724|12:49:37.118693|S|2700|2.21|0|2700
A|DNN|20250724|12:49:37.118693|S|100|2.21|0|100
A|DNN|20250724|12:50:21.580555|S|200|2.21|0|200
A|DNN|20250724|12:50:21.580555|S|100|2.21|0|100
A|DNN|20250724|12:50:50.325406|S|20|2.21|0|20
A|DNN|20250724|12:50:50.325406|S|580|2.21|0|580
A|DNN|20250724|12:51:01.238958|S|600|2.21|0|600
A|DNN|20250724|12:52:25.487139|S|300|2.21|0|300
A|DNN|20250724|12:59:10.357753|S|700|2.22|0|700
A|DNN|20250724|12:59:10.357753|S|100|2.22|0|100
A|DNN|20250724|12:59:10.357800|S|100|2.22|0|100
A|DNN|20250724|13:04:49.352083|S|200|2.23|0|200
A|DNN|20250724|13:04:49.352083|S|1|2.23|0|1
A|DNN|20250724|13:04:49.352083|S|76|2.23|0|76
A|DNN|20250724|13:04:49.352083|S|20|2.23|0|20
A|DNN|20250724|13:04:49.352084|S|800|2.23|0|800
A|DNN|20250724|13:08:35.404344|S|8500|2.24|0|8500
A|DNN|20250724|13:08:35.404345|S|9800|2.24|0|9800
A|DNN|20250724|13:08:35.404345|S|20|2.24|0|20
A|DNN|20250724|13:08:35.404345|S|300|2.24|0|300
A|DNN|20250724|13:11:43.347852|S|800|2.24|0|800
A|DNN|20250724|13:11:43.347890|S|800|2.24|0|800
A|DNN|20250724|13:12:04.434794|S|5200|2.24|0|5200
A|DNN|20250724|13:12:04.434795|S|100|2.24|0|100
A|DNN|20250724|13:15:00.580674|S|333|2.25|0|333
A|DNN|20250724|13:15:00.580675|S|165|2.25|0|165
A|DNN|20250724|13:15:00.580675|S|100|2.25|0|100
A|DNN|20250724|13:15:00.580675|S|21|2.25|0|21
A|DNN|20250724|13:15:00.580675|S|190|2.25|0|190
A|DNN|20250724|13:15:00.580676|S|300|2.25|0|300
A|DNN|20250724|13:15:00.580676|S|300|2.25|0|300
A|DNN|20250724|13:15:00.580711|S|3400|2.25|0|3400
A|DNN|20250724|13:23:00.843857|S|134|2.26|0|134
A|DNN|20250724|13:23:00.843858|S|20|2.26|0|20
A|DNN|20250724|13:23:00.843858|S|6500|2.26|0|6500
A|DNN|20250724|13:24:37.256094|S|2800|2.26|0|2800
A|DNN|20250724|13:24:37.256094|S|10|2.26|0|10
A|DNN|20250724|13:24:37.256094|S|4900|2.26|0|4900
A|DNN|20250724|13:29:51.304039|S|12|2.255|0|12
A|DNN|20250724|13:43:10.857762|S|107|2.26|0|107
A|DNN|20250724|13:43:10.857762|S|1030|2.26|0|1030
A|DNN|20250724|13:48:13.744927|S|100|2.26|0|100
A|DNN|20250724|13:48:13.744928|S|800|2.26|0|800
A|DNN|20250724|13:53:22.114216|S|100|2.26|0|100
A|DNN|20250724|13:53:22.114216|S|2300|2.26|0|2300
A|DNN|20250724|13:57:59.096003|S|100|2.25|0|100
A|DNN|20250724|13:57:59.096003|S|100|2.25|0|100
A|DNN|20250724|14:00:28.783495|S|1300|2.25|0|1300
A|DNN|20250724|14:35:22.135165|S|200|2.265|0|200
A|DNN|20250724|14:48:46.553893|S|1|2.25|0|1
A|DNN|20250724|14:50:55.512869|S|100|2.25|0|100
A|DNN|20250724|14:50:55.512869|S|6200|2.25|0|6200
A|DNN|20250724|14:50:55.512870|S|10|2.25|0|10
A|DNN|20250724|14:50:55.512870|S|100|2.25|0|100
A|DNN|20250724|14:55:45.756572|S|120|2.25|0|120
A|DNN|20250724|14:55:45.756573|S|600|2.25|0|600
A|DNN|20250724|14:55:58.423932|S|3400|2.25|0|3400
A|DNN|20250724|14:55:58.622174|S|4000|2.25|0|4000
A|DNN|20250724|14:55:58.622174|S|200|2.25|0|200
A|DNN|20250724|14:55:58.622174|S|800|2.25|0|800
A|DNN|20250724|14:56:00.372459|S|4900|2.25|0|4900
A|DNN|20250724|14:56:01.038921|S|2950|2.25|0|2950
A|DNN|20250724|14:56:45.276394|S|11200|2.25|0|11200
A|DNN|20250724|14:56:47.865547|S|500|2.25|0|500
A|DNN|20250724|15:01:28.827811|S|100|2.25|0|100
A|DNN|20250724|15:01:28.827811|S|1400|2.25|0|1400
A|DNN|20250724|15:01:28.827811|S|3000|2.25|0|3000
A|DNN|20250724|15:07:48.196993|S|2507|2.26|0|2507
A|DNN|20250724|15:07:48.196993|S|112|2.26|0|112
A|DNN|20250724|15:14:54.618140|S|30|2.26|0|30
A|DNN|20250724|15:14:54.618141|S|370|2.26|0|370
A|DNN|20250724|15:17:49.127250|S|200|2.265|0|200
A|DNN|20250724|15:18:37.301507|S|70|2.26|0|70
A|DNN|20250724|15:18:37.301507|S|20|2.26|0|20
A|DNN|20250724|15:18:37.301507|S|30|2.26|0|30
A|DNN|20250724|15:18:37.301507|S|30|2.26|0|30
A|DNN|20250724|15:18:37.301508|S|150|2.26|0|150
A|DNN|20250724|15:21:59.596593|S|100|2.27|0|100
A|DNN|20250724|15:21:59.596593|S|1250|2.27|0|1250
A|DNN|20250724|15:21:59.596594|S|45|2.27|0|45
A|DNN|20250724|15:22:04.170158|S|20|2.27|0|20
A|DNN|20250724|15:22:04.170158|S|300|2.27|0|300
A|DNN|20250724|15:22:04.170158|S|455|2.27|0|455
A|DNN|20250724|15:22:04.170159|S|3500|2.27|0|3500
A|DNN|20250724|15:22:04.170159|S|1200|2.27|0|1200
A|DNN|20250724|15:22:04.170160|S|2400|2.27|0|2400
A|DNN|20250724|15:22:04.170161|S|900|2.27|0|900
A|DNN|20250724|15:22:04.170161|S|5725|2.27|0|5725
A|DNN|20250724|15:22:05.106536|S|12700|2.27|0|12700
A|DNN|20250724|15:22:05.106536|S|900|2.27|0|900
A|DNN|20250724|15:22:05.106537|S|1000|2.27|0|1000
A|DNN|20250724|15:22:06.548714|S|300|2.27|0|300
A|DNN|20250724|15:30:30.131677|S|200|2.265|0|200
A|DNN|20250724|15:36:29.308270|S|100|2.265|0|100
A|DNN|20250724|15:44:13.787240|S|1|2.265|0|1
A|DNN|20250724|15:45:00.983130|S|3100|2.27|0|3100
A|DNN|20250724|15:45:01.069246|S|2700|2.27|0|2700
A|DNN|20250724|15:45:01.069246|S|10900|2.27|0|10900
A|DNN|20250724|15:52:07.127351|S|200|2.265|0|200
A|DNN|20250724|15:56:29.865518|S|100|2.265|0|100
A|DNN|20250724|15:57:18.323078|S|65|2.26|0|65
A|DNN|20250724|15:58:20.027097|S|200|2.265|0|200
A|DNN|20250724|15:58:55.126343|S|955|2.265|0|955
A|DNN|20250724|15:59:59.995202|S|30200|2.265|0|30200
A|DNN|20250724|16:00:00.045865|S|402160|2.27|65712|327442
A|DNOV|20250724|13:58:24.210305|S|100|45.4|0|100
A|DNOV|20250724|14:41:55.590054|S|16|45.43|0|16
A|DNOV|20250724|14:41:55.590055|S|84|45.41|0|84
A|DNOV|20250724|14:45:42.711453|S|16|45.43|0|16
A|DNOV|20250724|14:45:58.678322|S|69|45.39|0|69
A|DNOV|20250724|14:45:58.678322|S|31|45.4|0|31
A|DNOW|20250724|12:08:16.704925|S|100|15.56|0|100
A|DNOW|20250724|13:16:39.030085|S|100|15.52|0|100
A|DNOW|20250724|15:07:28.075720|S|5|15.56|0|5
A|DNOW|20250724|15:23:25.395452|S|200|15.51|0|200
A|DNP|20250724|13:13:44.896783|S|100|9.83|0|100
A|DNTH|20250724|10:10:14.038156|S|2|22.05|0|2
A|DNTH|20250724|10:10:14.038156|S|2|22.05|0|2
A|DNTH|20250724|10:35:22.328898|S|16|22|0|16
A|DNTH|20250724|10:35:22.328898|S|6|22|0|6
A|DNTH|20250724|11:14:11.913093|S|18|21.69|0|18
A|DNTH|20250724|11:15:09.426639|S|21|21.69|0|21
A|DNTH|20250724|11:24:23.018926|S|8|21.56|0|8
A|DNTH|20250724|12:23:18.502938|S|15|21.56|0|15
A|DNTH|20250724|12:24:01.016693|S|17|21.56|0|17
A|DNTH|20250724|12:25:43.535264|S|23|21.6|0|23
A|DNTH|20250724|12:26:26.043683|S|23|21.56|0|23
A|DNUT|20250724|09:30:02.266951|S|100|4.2|0|100
A|DNUT|20250724|09:30:07.030409|S|100|4.21|0|100
A|DNUT|20250724|09:30:07.030419|S|100|4.21|0|100
A|DNUT|20250724|09:31:03.934153|S|100|4.17|0|100
A|DNUT|20250724|09:32:32.209576|S|100|4.12|0|100
A|DNUT|20250724|09:32:32.209621|S|100|4.12|0|100
A|DNUT|20250724|09:48:20.879884|S|2|4.44|0|2
A|DNUT|20250724|09:50:57.654977|S|5|4.47|0|5
A|DNUT|20250724|09:51:02.417460|S|2|4.46|0|2
A|DNUT|20250724|09:51:28.026808|S|100|4.48|0|100
A|DNUT|20250724|09:51:28.026820|S|100|4.48|0|100
A|DNUT|20250724|09:51:31.708107|S|100|4.485|0|100
A|DNUT|20250724|09:51:52.094320|S|100|4.505|0|100
A|DNUT|20250724|09:54:02.102515|S|1|4.47|0|1
A|DNUT|20250724|09:54:31.911643|S|300|4.49|0|300
A|DNUT|20250724|09:55:57.565158|S|369|4.44|0|369
A|DNUT|20250724|09:55:57.565169|S|93|4.44|0|93
A|DNUT|20250724|09:57:41.085330|S|300|4.42|0|300
A|DNUT|20250724|09:57:51.172138|S|1|4.41|0|1
A|DNUT|20250724|10:01:50.040061|S|1|4.46|0|1
A|DNUT|20250724|10:02:41.384860|S|1|4.42|0|1
A|DNUT|20250724|10:39:50.184313|S|100|4.4|0|100
A|DNUT|20250724|10:39:50.246691|S|100|4.4|0|100
A|DNUT|20250724|10:39:50.248036|S|100|4.4|0|100
A|DNUT|20250724|10:39:50.614610|S|100|4.4|0|100
A|DNUT|20250724|10:39:50.614795|S|100|4.4|0|100
A|DNUT|20250724|10:39:50.615069|S|100|4.4|0|100
A|DNUT|20250724|10:39:51.103629|S|100|4.4|0|100
A|DNUT|20250724|10:39:51.632328|S|700|4.4|0|700
A|DNUT|20250724|10:39:51.632357|S|400|4.4|0|400
A|DNUT|20250724|10:39:51.632394|S|400|4.4|0|400
A|DNUT|20250724|10:39:51.635394|S|100|4.42|0|100
A|DNUT|20250724|10:42:14.442280|S|10|4.48|0|10
A|DNUT|20250724|10:45:16.228999|S|10|4.44|0|10
A|DNUT|20250724|10:45:53.018313|S|3|4.43|0|3
A|DNUT|20250724|11:01:46.823521|S|700|4.605|0|700
A|DNUT|20250724|11:06:54.928444|S|20|4.58|0|20
A|DNUT|20250724|11:35:18.080060|S|100|4.38|0|100
A|DNUT|20250724|11:36:08.803389|S|100|4.37|0|100
A|DNUT|20250724|11:36:26.409283|S|100|4.37|0|100
A|DNUT|20250724|11:36:36.683718|S|100|4.37|0|100
A|DNUT|20250724|11:37:43.512517|S|100|4.39|0|100
A|DNUT|20250724|11:37:52.151336|S|100|4.38|0|100
A|DNUT|20250724|11:39:23.668722|S|100|4.41|0|100
A|DNUT|20250724|11:39:33.928279|S|100|4.44|0|100
A|DNUT|20250724|11:39:46.081164|S|100|4.44|0|100
A|DNUT|20250724|11:41:46.194977|S|100|4.43|0|100
A|DNUT|20250724|11:41:54.816139|S|100|4.42|0|100
A|DNUT|20250724|11:43:52.157269|S|100|4.42|0|100
A|DNUT|20250724|11:44:10.348660|S|100|4.42|0|100
A|DNUT|20250724|11:46:09.076381|S|100|4.41|0|100
A|DNUT|20250724|11:48:11.179473|S|100|4.44|0|100
A|DNUT|20250724|11:48:29.616968|S|100|4.46|0|100
A|DNUT|20250724|11:48:46.001487|S|100|4.46|0|100
A|DNUT|20250724|11:48:57.250495|S|100|4.45|0|100
A|DNUT|20250724|11:49:15.132012|S|100|4.45|0|100
A|DNUT|20250724|11:49:42.885718|S|100|4.43|0|100
A|DNUT|20250724|11:52:26.357823|S|100|4.41|0|100
A|DNUT|20250724|11:52:43.583188|S|100|4.41|0|100
A|DNUT|20250724|11:55:15.998950|S|100|4.39|0|100
A|DNUT|20250724|11:55:29.318294|S|100|4.36|0|100
A|DNUT|20250724|11:55:36.742703|S|100|4.36|0|100
A|DNUT|20250724|11:56:20.336370|S|100|4.38|0|100
A|DNUT|20250724|11:57:17.935093|S|100|4.38|0|100
A|DNUT|20250724|11:57:29.611321|S|100|4.37|0|100
A|DNUT|20250724|11:58:59.070713|S|100|4.375|0|100
A|DNUT|20250724|12:00:49.364150|S|100|4.31|0|100
A|DNUT|20250724|12:01:28.759140|S|93|4.3|0|93
A|DNUT|20250724|12:01:48.529308|S|100|4.28|0|100
A|DNUT|20250724|12:02:12.985582|S|100|4.28|0|100
A|DNUT|20250724|12:02:51.579363|S|100|4.27|0|100
A|DNUT|20250724|12:03:37.451293|E|100|4.27|0|100
A|DNUT|20250724|12:03:53.414957|S|100|4.27|0|100
A|DNUT|20250724|12:09:10.118916|S|100|4.25|0|100
A|DNUT|20250724|12:09:10.144565|S|100|4.245|0|100
A|DNUT|20250724|12:09:33.303659|S|100|4.25|0|100
A|DNUT|20250724|12:10:46.674455|S|100|4.23|0|100
A|DNUT|20250724|12:13:24.716796|S|100|4.22|0|100
A|DNUT|20250724|12:14:00.585417|S|100|4.23|0|100
A|DNUT|20250724|12:14:15.320909|S|100|4.23|0|100
A|DNUT|20250724|12:15:11.377419|S|100|4.23|0|100
A|DNUT|20250724|12:15:57.579346|S|100|4.22|0|100
A|DNUT|20250724|12:16:26.272919|S|100|4.24|0|100
A|DNUT|20250724|12:17:28.919669|S|100|4.255|0|100
A|DNUT|20250724|12:17:54.608110|S|100|4.25|0|100
A|DNUT|20250724|12:18:49.772672|S|100|4.25|0|100
A|DNUT|20250724|12:30:42.697033|S|100|4.28|0|100
A|DNUT|20250724|12:33:46.754478|S|100|4.28|0|100
A|DNUT|20250724|12:33:59.157725|S|100|4.29|0|100
A|DNUT|20250724|12:35:41.974588|S|100|4.24|0|100
A|DNUT|20250724|12:36:33.588658|S|100|4.24|0|100
A|DNUT|20250724|12:36:44.284760|S|63|4.26|0|63
A|DNUT|20250724|12:36:44.284761|S|37|4.26|0|37
A|DNUT|20250724|12:37:26.942850|S|100|4.3|0|100
A|DNUT|20250724|12:37:57.010211|S|100|4.31|0|100
A|DNUT|20250724|12:38:04.085046|S|100|4.3|0|100
A|DNUT|20250724|12:39:19.241426|S|100|4.27|0|100
A|DNUT|20250724|12:40:05.021069|S|100|4.26|0|100
A|DNUT|20250724|12:44:34.414605|S|100|4.29|0|100
A|DNUT|20250724|12:45:07.926839|S|100|4.29|0|100
A|DNUT|20250724|12:56:07.529175|S|100|4.33|0|100
A|DNUT|20250724|12:57:40.754559|S|100|4.36|0|100
A|DNUT|20250724|13:00:38.573760|S|100|4.38|0|100
A|DNUT|20250724|13:05:36.030166|S|100|4.44|0|100
A|DNUT|20250724|13:23:39.947181|S|100|4.39|0|100
A|DNUT|20250724|13:31:43.893874|S|100|4.43|0|100
A|DNUT|20250724|13:33:01.515494|S|100|4.43|0|100
A|DNUT|20250724|13:39:56.320777|S|100|4.46|0|100
A|DNUT|20250724|13:41:00.573894|S|100|4.45|0|100
A|DNUT|20250724|13:42:12.161704|S|100|4.42|0|100
A|DNUT|20250724|13:42:17.425409|S|6|4.41|0|6
A|DNUT|20250724|13:42:37.287316|S|100|4.41|0|100
A|DNUT|20250724|13:43:42.043405|S|100|4.45|0|100
A|DNUT|20250724|13:45:02.277340|S|100|4.44|0|100
A|DNUT|20250724|13:47:34.372043|S|100|4.43|0|100
A|DNUT|20250724|13:56:30.067866|S|100|4.41|0|100
A|DNUT|20250724|13:57:32.575148|S|40|4.41|0|40
A|DNUT|20250724|13:59:46.046983|S|100|4.42|0|100
A|DNUT|20250724|14:04:59.889720|S|100|4.4|0|100
A|DNUT|20250724|14:06:56.347283|S|100|4.4|0|100
A|DNUT|20250724|14:07:10.774267|S|100|4.4|0|100
A|DNUT|20250724|14:07:27.716143|S|100|4.4|0|100
A|DNUT|20250724|14:09:46.128526|S|100|4.39|0|100
A|DNUT|20250724|14:11:27.618829|S|100|4.39|0|100
A|DNUT|20250724|14:20:17.515668|S|100|4.33|0|100
A|DNUT|20250724|14:21:05.584888|S|100|4.33|0|100
A|DNUT|20250724|14:23:44.823784|S|100|4.32|0|100
A|DNUT|20250724|14:24:51.576794|S|100|4.33|0|100
A|DNUT|20250724|14:26:15.852924|S|100|4.36|0|100
A|DNUT|20250724|14:26:31.037879|S|43|4.34|0|43
A|DNUT|20250724|14:28:38.502003|S|100|4.34|0|100
A|DNUT|20250724|14:30:55.748393|S|26|4.34|0|26
A|DNUT|20250724|14:30:55.748410|S|74|4.34|0|74
A|DNUT|20250724|14:33:29.452229|S|43|4.33|0|43
A|DNUT|20250724|14:33:29.452230|S|57|4.33|0|57
A|DNUT|20250724|14:37:36.837610|S|1|4.32|0|1
A|DNUT|20250724|14:47:41.486372|S|100|4.28|0|100
A|DNUT|20250724|14:48:03.457005|S|100|4.29|0|100
A|DNUT|20250724|14:51:13.279363|S|5|4.28|0|5
A|DNUT|20250724|14:51:36.160351|S|100|4.27|0|100
A|DNUT|20250724|14:57:08.853782|S|100|4.29|0|100
A|DNUT|20250724|15:00:11.093237|S|100|4.3|0|100
A|DNUT|20250724|15:00:35.718441|S|100|4.32|0|100
A|DNUT|20250724|15:02:08.502771|S|100|4.31|0|100
A|DNUT|20250724|15:05:31.803798|S|100|4.32|0|100
A|DNUT|20250724|15:05:49.341507|S|114|4.325|0|114
A|DNUT|20250724|15:05:56.567848|S|100|4.33|0|100
A|DNUT|20250724|15:06:08.041913|S|100|4.32|0|100
A|DNUT|20250724|15:06:16.543970|S|100|4.33|0|100
A|DNUT|20250724|15:06:51.898028|S|100|4.34|0|100
A|DNUT|20250724|15:07:41.357949|S|100|4.35|0|100
A|DNUT|20250724|15:08:02.985465|S|100|4.35|0|100
A|DNUT|20250724|15:14:02.409706|S|10|4.35|0|10
A|DNUT|20250724|15:14:02.409706|S|100|4.35|0|100
A|DNUT|20250724|15:54:50.053879|S|10|4.29|0|10
A|DOC|20250724|09:34:12.348305|S|1|19.03|0|1
A|DOC|20250724|09:52:45.979485|S|14|19.03|0|14
A|DOC|20250724|09:52:45.979485|S|17|19.03|0|17
A|DOC|20250724|10:24:08.216341|S|1|19.02|0|1
A|DOC|20250724|11:01:04.164381|S|100|19.015|0|100
A|DOC|20250724|11:14:37.874572|S|29|19.025|0|29
A|DOC|20250724|11:33:52.107426|S|100|19|0|100
A|DOC|20250724|11:37:16.574313|S|248|18.985|0|248
A|DOC|20250724|11:42:21.231124|S|100|18.98|0|100
A|DOC|20250724|11:51:36.896173|S|100|18.99|0|100
A|DOC|20250724|11:53:57.941415|S|100|19|0|100
A|DOC|20250724|12:01:04.016082|S|156|19|0|156
A|DOC|20250724|12:16:24.126035|S|100|19.02|0|100
A|DOC|20250724|12:16:37.327996|S|2|19.02|0|2
A|DOC|20250724|12:18:51.555299|S|100|19.01|0|100
A|DOC|20250724|12:30:25.501060|S|100|18.98|0|100
A|DOC|20250724|12:34:16.057317|S|100|18.99|0|100
A|DOC|20250724|12:41:29.796094|S|100|19.01|0|100
A|DOC|20250724|12:47:01.251083|S|100|19.01|0|100
A|DOC|20250724|12:57:54.703748|S|100|18.98|0|100
A|DOC|20250724|13:00:49.847796|S|100|18.99|0|100
A|DOC|20250724|13:05:21.343882|S|270|19.015|0|270
A|DOC|20250724|13:15:28.991164|S|100|19.02|0|100
A|DOC|20250724|13:16:23.441708|S|100|19.02|0|100
A|DOC|20250724|13:24:09.565052|S|100|19.025|0|100
A|DOC|20250724|13:24:09.679223|S|100|19.025|0|100
A|DOC|20250724|13:24:09.749245|S|200|19.025|0|200
A|DOC|20250724|13:31:45.873936|S|100|19|0|100
A|DOC|20250724|13:37:25.807614|S|100|19|0|100
A|DOC|20250724|13:54:07.438051|S|300|19.005|0|300
A|DOC|20250724|13:56:11.341870|S|100|19|0|100
A|DOC|20250724|14:01:53.174079|S|1|19.01|0|1
A|DOC|20250724|14:06:38.194615|S|100|19.04|0|100
A|DOC|20250724|14:18:12.689126|S|10|19.005|0|10
A|DOC|20250724|14:20:19.242171|S|52|19|0|52
A|DOC|20250724|14:22:59.718401|S|100|19|0|100
A|DOC|20250724|14:25:44.187998|S|100|19.01|0|100
A|DOC|20250724|14:27:55.553008|S|100|19.01|0|100
A|DOC|20250724|14:45:47.909111|S|100|19.005|0|100
A|DOC|20250724|14:46:42.624443|S|200|18.975|0|200
A|DOC|20250724|14:46:43.836460|S|11|18.975|0|11
A|DOC|20250724|14:46:43.836460|S|189|18.975|0|189
A|DOC|20250724|14:47:13.941573|S|100|18.975|0|100
A|DOC|20250724|14:47:14.947245|S|100|18.975|0|100
A|DOC|20250724|14:50:34.635077|S|100|18.97|0|100
A|DOC|20250724|14:53:05.718253|S|5|18.97|0|5
A|DOC|20250724|14:53:45.986493|S|10|18.98|0|10
A|DOC|20250724|14:55:42.035998|S|100|18.975|0|100
A|DOC|20250724|15:12:19.373611|S|200|18.995|0|200
A|DOC|20250724|15:14:09.054850|S|100|19.01|0|100
A|DOC|20250724|15:14:09.055134|S|37|19.01|0|37
A|DOC|20250724|15:14:09.055151|S|63|19.01|0|63
A|DOC|20250724|15:14:09.385611|S|400|19.015|0|400
A|DOC|20250724|15:15:50.738699|S|300|19.015|0|300
A|DOC|20250724|15:16:13.494056|E|100|19.015|0|100
A|DOC|20250724|15:20:23.054295|S|390|19.015|0|390
A|DOC|20250724|15:20:28.377702|S|200|19.015|0|200
A|DOC|20250724|15:20:28.434281|S|200|19.015|0|200
A|DOC|20250724|15:20:42.621882|S|291|19.015|0|291
A|DOC|20250724|15:21:51.065596|S|100|19.015|0|100
A|DOC|20250724|15:21:51.422701|S|100|19.015|0|100
A|DOC|20250724|15:29:28.118374|S|400|18.975|0|400
A|DOC|20250724|15:35:58.365499|S|500|18.955|0|500
A|DOC|20250724|15:36:56.389783|S|609|18.955|0|609
A|DOC|20250724|15:40:21.271588|S|100|18.975|0|100
A|DOC|20250724|15:40:22.011990|S|100|18.975|0|100
A|DOC|20250724|15:40:22.077696|S|300|18.975|0|300
A|DOC|20250724|15:41:38.222630|S|400|18.975|0|400
A|DOC|20250724|15:41:38.222630|S|100|18.975|0|100
A|DOC|20250724|15:41:49.164977|S|600|18.975|0|600
A|DOC|20250724|15:41:49.273836|S|700|18.975|0|700
A|DOC|20250724|15:41:53.024249|S|200|18.975|0|200
A|DOC|20250724|15:44:47.892038|S|400|18.985|0|400
A|DOC|20250724|15:44:55.678356|S|100|18.985|0|100
A|DOC|20250724|15:44:55.678356|S|300|18.985|0|300
A|DOC|20250724|15:44:55.696730|S|300|18.985|0|300
A|DOC|20250724|15:44:55.696730|S|100|18.985|0|100
A|DOC|20250724|15:45:15.267251|S|300|18.975|0|300
A|DOC|20250724|15:45:53.773700|S|100|18.975|0|100
A|DOC|20250724|15:46:50.743759|S|10|18.965|0|10
A|DOC|20250724|15:48:46.437680|S|500|18.98|0|500
A|DOC|20250724|15:50:00.517762|S|500|18.93|0|500
A|DOC|20250724|15:50:34.536191|S|8|18.925|0|8
A|DOC|20250724|15:50:34.536205|S|2|18.925|0|2
A|DOC|20250724|15:53:32.157953|S|200|18.935|0|200
A|DOC|20250724|15:54:05.994065|S|77|18.955|0|77
A|DOC|20250724|15:54:06.015568|S|400|18.955|0|400
A|DOC|20250724|15:56:20.736716|S|200|18.955|0|200
A|DOC|20250724|15:56:26.683896|S|400|18.95|0|400
A|DOC|20250724|15:56:26.683896|S|100|18.955|0|100
A|DOC|20250724|15:57:39.712355|S|3|18.915|0|3
A|DOC|20250724|15:57:39.724584|S|4|18.915|0|4
A|DOC|20250724|15:57:56.087164|S|115|18.935|0|115
A|DOC|20250724|15:57:56.087633|S|230|18.935|0|230
A|DOC|20250724|15:58:52.541549|S|3|18.94|0|3
A|DOC|20250724|15:59:30.510477|S|1|18.93|0|1
A|DOC|20250724|15:59:34.560770|S|29|18.925|0|29
A|DOC|20250724|15:59:44.116967|S|500|18.92|0|500
A|DOC|20250724|15:59:44.162181|S|500|18.92|0|500
A|DOCN|20250724|10:11:05.632618|S|415|28.8|0|415
A|DOCN|20250724|10:11:05.632678|S|85|28.8|0|85
A|DOCN|20250724|10:44:19.227418|S|110|28.9|0|110
A|DOCN|20250724|12:00:20.347391|S|1|28.74|0|1
A|DOCN|20250724|12:59:12.945126|S|22|28.77|0|22
A|DOCN|20250724|14:42:38.225512|S|1|29.02|0|1
A|DOCS|20250724|10:32:19.152517|S|184|60.99|0|184
A|DOCS|20250724|10:51:03.819991|S|5|60.76|0|5
A|DOCS|20250724|10:51:03.819991|S|5|60.76|0|5
A|DOCS|20250724|11:37:08.445565|S|5|60.79|0|5
A|DOCS|20250724|12:24:00.017172|S|5|60.8|0|5
A|DOCS|20250724|13:21:47.067208|S|1|60.695|0|1
A|DOCS|20250724|13:21:47.067219|S|1|60.695|0|1
A|DOCS|20250724|13:29:22.426173|S|11|60.7|0|11
A|DOCS|20250724|13:29:22.426173|S|3|60.7|0|3
A|DOCS|20250724|13:56:27.069915|S|50|60.58|0|50
A|DOCS|20250724|14:15:02.824775|S|1|60.56|0|1
A|DOCS|20250724|14:15:32.559639|S|1|60.55|0|1
A|DOCS|20250724|14:15:32.559639|S|2|60.55|0|2
A|DOCS|20250724|14:22:20.126452|S|3|60.52|0|3
A|DOCS|20250724|14:27:59.090344|S|50|60.41|0|50
A|DOCS|20250724|14:36:19.235751|S|1|60.48|0|1
A|DOCS|20250724|14:36:56.836741|S|10|60.5|0|10
A|DOCS|20250724|15:08:33.784740|S|2|60.75|0|2
A|DOCS|20250724|15:24:47.550298|S|1|60.75|0|1
A|DOCS|20250724|15:42:59.763105|S|1|60.77|0|1
A|DOCS|20250724|15:43:06.024195|S|1|60.74|0|1
A|DOCS|20250724|15:46:01.668813|S|1|60.77|0|1
A|DOCS|20250724|15:46:01.668813|S|1|60.77|0|1
A|DOCS|20250724|15:49:50.027736|S|1|60.72|0|1
A|DOCS|20250724|15:51:32.624702|S|1|60.62|0|1
A|DOCS|20250724|15:54:50.022306|S|1|60.56|0|1
A|DOCS|20250724|15:54:50.022350|S|3|60.56|0|3
A|DOCS|20250724|15:54:52.586008|S|2|60.52|0|2
A|DOCS|20250724|15:56:00.452873|S|1|60.51|0|1
A|DOCS|20250724|15:56:00.452873|S|1|60.51|0|1
A|DOCU|20250724|09:32:47.908520|S|878|81.64|0|878
A|DOCU|20250724|10:07:50.148970|S|100|81.1|0|100
A|DOCU|20250724|10:31:31.420156|S|4|80.52|0|4
A|DOCU|20250724|10:43:58.159514|S|42|80.4|0|42
A|DOCU|20250724|10:53:44.324269|S|4|80.43|0|4
A|DOCU|20250724|11:12:55.135776|S|6|80.35|0|6
A|DOCU|20250724|11:12:55.135776|S|5|80.35|0|5
A|DOCU|20250724|11:14:10.415628|S|4|80.39|0|4
A|DOCU|20250724|11:24:25.495627|S|6|80.37|0|6
A|DOCU|20250724|12:06:06.308911|S|6|80|0|6
A|DOCU|20250724|12:06:23.471347|S|100|80.075|0|100
A|DOCU|20250724|12:36:42.896713|S|100|79.95|0|100
A|DOCU|20250724|13:10:52.133205|S|6|80.12|0|6
A|DOCU|20250724|13:13:00.056671|S|139|80.19|0|139
A|DOCU|20250724|13:13:00.057312|S|1|80.19|0|1
A|DOCU|20250724|13:13:22.408300|S|6|80.195|0|6
A|DOCU|20250724|13:13:22.408323|S|94|80.195|0|94
A|DOCU|20250724|13:32:24.380732|S|1|80.18|0|1
A|DOCU|20250724|14:03:47.952280|S|5|80.44|0|5
A|DOCU|20250724|14:03:47.952298|S|95|80.44|0|95
A|DOCU|20250724|14:07:13.812651|S|100|80.34|0|100
A|DOCU|20250724|15:04:58.977683|S|12|80.54|0|12
A|DOCU|20250724|15:25:25.336814|S|50|80.7|0|50
A|DOCU|20250724|15:30:01.394063|S|50|80.62|0|50
A|DOCU|20250724|15:36:20.750280|S|2|80.63|0|2
A|DOCU|20250724|15:50:03.085505|S|100|80.62|0|100
A|DOG|20250724|09:30:00.052827|S|100|25.22|0|100
A|DOG|20250724|09:30:04.284494|S|1500|25.23|0|1500
A|DOG|20250724|09:31:28.646310|S|98|25.21|0|98
A|DOG|20250724|12:14:38.689879|S|100|25.17|0|100
A|DOG|20250724|12:23:41.733447|S|100|25.18|0|100
A|DOG|20250724|12:32:01.581536|S|66|25.18|0|66
A|DOG|20250724|12:32:01.581639|S|34|25.18|0|34
A|DOG|20250724|14:46:03.481230|S|100|25.2|0|100
A|DOG|20250724|14:52:09.721221|S|13|25.2|0|13
A|DOG|20250724|14:54:50.008207|S|47|25.19|0|47
A|DOG|20250724|14:54:50.008312|S|53|25.19|0|53
A|DOGZ|20250724|09:36:20.966508|S|8|9.26|0|8
A|DOGZ|20250724|09:36:20.967162|S|15|9.21|0|15
A|DOGZ|20250724|09:36:20.967163|S|8|9.21|0|8
A|DOGZ|20250724|09:48:48.163299|S|1|9.29|0|1
A|DOGZ|20250724|09:49:23.163117|S|1|9.29|0|1
A|DOGZ|20250724|09:56:53.039547|S|1|9.28|0|1
A|DOGZ|20250724|10:22:41.043776|S|1|9.14|0|1
A|DOGZ|20250724|10:27:52.899603|S|1|9.19|0|1
A|DOGZ|20250724|10:28:47.865233|S|1|9.13|0|1
A|DOGZ|20250724|10:29:12.873441|S|1|9.13|0|1
A|DOGZ|20250724|10:29:27.315870|S|1|9.11|0|1
A|DOGZ|20250724|12:54:44.226741|S|1|9.14|0|1
A|DOGZ|20250724|12:54:44.227564|S|100|9.12|0|100
A|DOMH|20250724|11:10:37.331799|S|100|5.13|0|100
A|DOMO|20250724|09:55:12.026056|S|5|16.04|0|5
A|DOMO|20250724|09:55:12.026108|S|4|16.03|0|4
A|DOMO|20250724|09:55:24.543698|S|3|16.04|0|3
A|DOMO|20250724|09:56:12.024437|S|3|16.04|0|3
A|DOMO|20250724|09:56:36.921932|S|3|16.04|0|3
A|DOMO|20250724|09:57:12.024808|S|5|16.04|0|5
A|DOMO|20250724|09:57:36.153903|S|15|16.07|0|15
A|DOMO|20250724|09:59:32.153478|S|1|16.09|0|1
A|DOMO|20250724|10:00:12.023021|S|6|16.05|0|6
A|DOMO|20250724|10:00:12.023505|S|8|16.06|0|8
A|DOMO|20250724|10:00:27.021386|S|5|16.06|0|5
A|DOMO|20250724|10:00:52.021491|S|5|16.06|0|5
A|DOMO|20250724|10:01:22.021670|S|5|16.06|0|5
A|DOMO|20250724|10:01:36.320836|S|5|16.09|0|5
A|DOMO|20250724|10:01:36.320836|S|27|16.09|0|27
A|DOMO|20250724|10:12:30.061370|S|1|16.15|0|1
A|DOMO|20250724|10:20:34.056695|S|5|16.07|0|5
A|DOMO|20250724|10:55:50.045876|S|1|16.08|0|1
A|DOMO|20250724|11:31:11.013219|S|1|16.1|0|1
A|DOMO|20250724|14:16:54.584431|S|60|16.06|0|60
A|DOMO|20250724|15:13:03.094355|S|100|16.25|0|100
A|DOMO|20250724|15:13:03.094557|S|21|16.25|0|21
A|DOOO|20250724|11:16:24.605548|S|1|51.07|0|1
A|DOOO|20250724|15:59:03.875716|S|43|49.91|0|43
A|DOUG|20250724|10:55:05.312660|S|100|2.755|0|100
A|DOUG|20250724|11:37:14.704791|S|100|2.71|0|100
A|DOUG|20250724|11:37:34.055630|S|100|2.71|0|100
A|DOUG|20250724|12:44:54.763870|S|100|2.72|0|100
A|DOUG|20250724|12:49:06.638355|S|100|2.74|0|100
A|DOUG|20250724|13:57:31.047534|S|95|2.75|0|95
A|DOUG|20250724|14:13:25.704228|S|95|2.75|0|95
A|DOUG|20250724|14:22:58.018623|S|120|2.745|0|120
A|DOV|20250724|09:33:38.784579|S|16|190.29|0|16
A|DOV|20250724|09:33:38.784921|S|16|190.22|0|16
A|DOV|20250724|09:34:41.175186|S|25|189.52|0|25
A|DOV|20250724|09:36:27.345850|S|100|189.24|0|100
A|DOV|20250724|09:37:31.048057|S|100|189.59|0|100
A|DOV|20250724|09:49:00.585868|S|200|190.185|0|200
A|DOV|20250724|09:50:03.163945|S|38|190.08|0|38
A|DOV|20250724|09:53:34.697760|S|1|190.2|0|1
A|DOV|20250724|09:53:34.698761|S|1|190.11|0|1
A|DOV|20250724|09:53:34.698761|S|2|190.11|0|2
A|DOV|20250724|09:53:34.699120|S|21|190.02|0|21
A|DOV|20250724|09:53:34.699121|S|7|190.02|0|7
A|DOV|20250724|09:53:34.711751|S|1|190.11|0|1
A|DOV|20250724|09:54:22.106541|S|146|190.36|0|146
A|DOV|20250724|09:55:26.435885|S|7|190.02|0|7
A|DOV|20250724|09:58:19.409041|S|100|187.4|0|100
A|DOV|20250724|09:58:19.409110|S|100|187.4|0|100
A|DOV|20250724|09:58:19.409142|S|100|187.4|0|100
A|DOV|20250724|09:58:19.409174|S|1|187.4|0|1
A|DOV|20250724|09:58:19.409185|S|1|187.4|0|1
A|DOV|20250724|09:58:19.409209|S|38|187.4|0|38
A|DOV|20250724|09:58:26.077999|S|21|187.46|0|21
A|DOV|20250724|09:58:26.078065|S|38|187.46|0|38
A|DOV|20250724|09:58:26.078105|S|21|187.46|0|21
A|DOV|20250724|09:58:26.078138|S|20|187.46|0|20
A|DOV|20250724|10:01:50.361945|S|18|188.42|0|18
A|DOV|20250724|10:01:50.362164|S|81|188.42|0|81
A|DOV|20250724|10:02:21.114697|S|100|188.3|0|100
A|DOV|20250724|10:03:22.292568|S|1|188.07|0|1
A|DOV|20250724|10:06:28.812301|S|101|188.11|0|101
A|DOV|20250724|10:08:35.575225|S|105|188.19|0|105
A|DOV|20250724|10:12:54.829399|S|1|188.33|0|1
A|DOV|20250724|10:12:54.829410|S|76|188.33|0|76
A|DOV|20250724|10:12:54.829482|S|1|188.33|0|1
A|DOV|20250724|10:12:54.829497|S|22|188.33|0|22
A|DOV|20250724|10:19:55.905007|S|16|188.88|0|16
A|DOV|20250724|10:19:55.905227|S|40|188.87|0|40
A|DOV|20250724|10:19:55.905642|S|56|188.85|0|56
A|DOV|20250724|10:27:27.402597|S|64|188.93|0|64
A|DOV|20250724|10:27:27.402685|S|9|188.93|0|9
A|DOV|20250724|10:27:37.420528|S|9|188.94|0|9
A|DOV|20250724|10:28:00.159973|S|17|189|0|17
A|DOV|20250724|10:30:02.024733|S|10|188.95|0|10
A|DOV|20250724|10:30:02.024734|S|7|188.95|0|7
A|DOV|20250724|10:31:44.355488|S|22|188.82|0|22
A|DOV|20250724|10:31:44.355667|S|200|188.93|0|200
A|DOV|20250724|10:40:26.572685|S|2|188.56|0|2
A|DOV|20250724|10:40:26.572707|S|98|188.56|0|98
A|DOV|20250724|10:41:06.669981|S|100|188.615|0|100
A|DOV|20250724|11:01:43.247884|S|100|188.64|0|100
A|DOV|20250724|11:01:43.343614|S|50|188.01|0|50
A|DOV|20250724|11:06:31.401495|S|38|187.49|0|38
A|DOV|20250724|11:06:31.401573|S|38|187.49|0|38
A|DOV|20250724|11:06:31.401640|S|24|187.49|0|24
A|DOV|20250724|11:10:56.650879|S|100|188.27|0|100
A|DOV|20250724|11:33:07.319207|S|9|186.96|0|9
A|DOV|20250724|11:33:07.319207|S|52|186.96|0|52
A|DOV|20250724|11:33:07.319367|S|100|186.93|0|100
A|DOV|20250724|11:33:07.319367|S|100|186.93|0|100
A|DOV|20250724|11:33:07.319368|S|46|186.93|0|46
A|DOV|20250724|11:33:07.319458|S|5|186.93|0|5
A|DOV|20250724|11:52:41.902134|S|100|185.76|0|100
A|DOV|20250724|12:08:09.634528|S|13|185.69|0|13
A|DOV|20250724|13:03:38.383289|S|158|185.48|0|158
A|DOV|20250724|13:06:00.372557|S|100|185.62|0|100
A|DOV|20250724|13:32:25.234380|S|21|186.1|0|21
A|DOV|20250724|13:38:14.391251|S|9|186|0|9
A|DOV|20250724|13:38:14.391901|S|15|185.98|0|15
A|DOV|20250724|13:48:28.212333|S|16|186.34|0|16
A|DOV|20250724|13:50:23.690924|S|100|186.52|0|100
A|DOV|20250724|13:50:23.691042|S|11|186.49|0|11
A|DOV|20250724|13:50:23.691096|S|11|186.49|0|11
A|DOV|20250724|13:50:40.043406|S|5|186.49|0|5
A|DOV|20250724|13:50:40.043406|S|3|186.49|0|3
A|DOV|20250724|14:06:15.333155|S|99|186.5|0|99
A|DOV|20250724|14:19:50.004986|S|100|187.33|0|100
A|DOV|20250724|14:27:09.317146|S|100|187.05|0|100
A|DOV|20250724|14:31:40.161805|S|5|187.03|0|5
A|DOV|20250724|14:34:33.701348|S|3|186.75|0|3
A|DOV|20250724|14:37:16.136715|S|3|186.55|0|3
A|DOV|20250724|14:38:28.654827|S|4|186.54|0|4
A|DOV|20250724|14:38:28.654827|S|6|186.54|0|6
A|DOV|20250724|14:38:28.654827|S|3|186.54|0|3
A|DOV|20250724|14:39:07.196176|S|3|186.5|0|3
A|DOV|20250724|14:48:00.206942|S|100|186.53|0|100
A|DOV|20250724|14:59:19.493548|S|1|186.85|0|1
A|DOV|20250724|15:12:26.518265|S|100|187.16|0|100
A|DOV|20250724|15:13:43.629786|S|264|187.1|0|264
A|DOV|20250724|15:48:02.914250|S|13|186.8|0|13
A|DOV|20250724|15:49:25.094133|S|100|186.87|0|100
A|DOV|20250724|15:49:30.093871|S|100|186.88|0|100
A|DOV|20250724|15:49:45.803958|S|38|186.84|0|38
A|DOV|20250724|15:49:54.190872|S|1|186.73|0|1
A|DOV|20250724|15:52:30.260289|S|16|187.11|0|16
A|DOV|20250724|15:52:30.260303|S|263|187.11|0|263
A|DOV|20250724|15:53:36.197976|S|1|186.98|0|1
A|DOV|20250724|15:53:36.208726|S|33|186.96|0|33
A|DOV|20250724|15:54:48.058627|S|1|186.95|0|1
A|DOV|20250724|15:54:48.058628|S|11|186.95|0|11
A|DOV|20250724|15:55:20.451409|S|100|186.77|0|100
A|DOV|20250724|15:55:20.451409|S|3|186.79|0|3
A|DOV|20250724|15:55:40.249756|S|7|186.95|0|7
A|DOV|20250724|15:57:30.125547|S|100|186.78|0|100
A|DOV|20250724|15:59:30.074544|S|20|186.55|0|20
A|DOW|20250724|09:30:16.948055|S|200|27.06|0|200
A|DOW|20250724|09:30:23.625070|S|100|27.25|0|100
A|DOW|20250724|09:30:51.266845|S|100|27.145|0|100
A|DOW|20250724|09:30:57.454319|E|200|27.18|0|200
A|DOW|20250724|09:30:57.454406|E|200|27.19|0|200
A|DOW|20250724|09:30:57.454481|E|200|27.19|0|200
A|DOW|20250724|09:30:57.454520|E|250|27.19|0|250
A|DOW|20250724|09:31:17.563018|S|100|27.27|0|100
A|DOW|20250724|09:31:42.933222|S|87|27.45|0|87
A|DOW|20250724|09:32:02.389227|S|100|27.5|0|100
A|DOW|20250724|09:32:14.484510|S|100|27.44|0|100
A|DOW|20250724|09:32:41.190120|S|200|27.47|0|200
A|DOW|20250724|09:32:47.486834|S|100|27.44|0|100
A|DOW|20250724|09:33:34.419422|S|100|27.21|0|100
A|DOW|20250724|09:33:46.094637|S|100|27.225|0|100
A|DOW|20250724|09:34:21.460633|S|100|27.09|0|100
A|DOW|20250724|09:35:08.483830|S|100|27.075|0|100
A|DOW|20250724|09:36:06.057497|S|100|26.89|0|100
A|DOW|20250724|09:40:12.739675|S|100|27|0|100
A|DOW|20250724|09:40:17.762785|S|100|27.02|0|100
A|DOW|20250724|09:40:17.762822|S|775|27.02|0|775
A|DOW|20250724|09:40:17.762823|S|25|27.02|0|25
A|DOW|20250724|09:45:07.973427|S|100|26.69|0|100
A|DOW|20250724|09:46:51.000809|S|100|26.59|0|100
A|DOW|20250724|09:48:22.201080|E|468|26.43|0|468
A|DOW|20250724|09:51:13.172707|S|100|26.26|0|100
A|DOW|20250724|09:51:56.112110|S|100|26.245|0|100
A|DOW|20250724|09:52:38.083878|E|200|26.28|0|200
A|DOW|20250724|09:52:38.083890|E|200|26.28|0|200
A|DOW|20250724|09:52:38.083902|E|101|26.28|0|101
A|DOW|20250724|09:52:41.836723|E|556|26.3|0|556
A|DOW|20250724|09:54:47.079712|S|100|26.5|0|100
A|DOW|20250724|09:55:14.335084|E|220|26.5|0|220
A|DOW|20250724|09:55:14.335097|E|246|26.5|0|246
A|DOW|20250724|09:55:14.770243|E|400|26.5|0|400
A|DOW|20250724|09:55:14.770261|E|103|26.5|0|103
A|DOW|20250724|09:56:22.739341|S|100|26.455|0|100
A|DOW|20250724|09:56:44.794621|S|100|26.475|0|100
A|DOW|20250724|09:56:59.842607|S|100|26.48|0|100
A|DOW|20250724|09:58:02.010408|E|325|26.51|0|325
A|DOW|20250724|09:59:15.017412|S|100|26.485|0|100
A|DOW|20250724|09:59:15.058711|S|100|26.5|0|100
A|DOW|20250724|10:00:44.341815|S|250|26.36|0|250
A|DOW|20250724|10:00:44.341893|S|50|26.36|0|50
A|DOW|20250724|10:00:49.175851|E|200|26.36|0|200
A|DOW|20250724|10:00:49.175871|E|200|26.36|0|200
A|DOW|20250724|10:00:49.175894|E|106|26.36|0|106
A|DOW|20250724|10:01:44.974019|E|300|26.28|0|300
A|DOW|20250724|10:01:44.974185|E|153|26.28|0|153
A|DOW|20250724|10:03:39.458401|S|82|26.26|0|82
A|DOW|20250724|10:03:39.458401|E|473|26.26|0|473
A|DOW|20250724|10:10:38.272240|E|200|26.12|0|200
A|DOW|20250724|10:10:51.119457|S|200|26.075|0|200
A|DOW|20250724|10:11:17.474508|S|300|26.085|0|300
A|DOW|20250724|10:12:56.691462|S|100|26.095|0|100
A|DOW|20250724|10:15:32.000496|S|528|26.05|0|528
A|DOW|20250724|10:24:06.777263|S|200|25.935|0|200
A|DOW|20250724|10:33:23.722537|S|200|26.095|0|200
A|DOW|20250724|10:43:02.004275|S|200|26.135|0|200
A|DOW|20250724|10:43:02.004343|S|200|26.135|0|200
A|DOW|20250724|10:48:02.874239|S|200|26.195|0|200
A|DOW|20250724|10:52:01.348164|S|200|26.235|0|200
A|DOW|20250724|10:59:10.672036|S|200|26.055|0|200
A|DOW|20250724|11:05:19.257965|E|200|25.795|0|200
A|DOW|20250724|11:05:58.135211|S|250|25.735|0|250
A|DOW|20250724|11:05:58.135281|S|150|25.735|0|150
A|DOW|20250724|11:22:12.607340|E|20|25.7|0|20
A|DOW|20250724|11:23:33.398468|S|250|25.675|0|250
A|DOW|20250724|11:23:33.398489|S|150|25.675|0|150
A|DOW|20250724|12:04:12.342674|S|200|25.505|0|200
A|DOW|20250724|12:04:12.342692|S|200|25.505|0|200
A|DOW|20250724|12:10:11.862549|S|200|25.425|0|200
A|DOW|20250724|12:11:03.342813|E|243|25.39|0|243
A|DOW|20250724|12:13:25.494401|E|159|25.35|0|159
A|DOW|20250724|12:13:25.494569|E|69|25.35|0|69
A|DOW|20250724|12:21:18.307511|S|100|25.395|0|100
A|DOW|20250724|12:22:32.017414|S|200|25.385|0|200
A|DOW|20250724|12:45:36.951891|S|200|25.375|0|200
A|DOW|20250724|12:45:36.951903|S|200|25.375|0|200
A|DOW|20250724|12:45:44.932111|S|250|25.395|0|250
A|DOW|20250724|12:47:46.068391|S|250|25.375|0|250
A|DOW|20250724|12:47:46.068418|S|150|25.375|0|150
A|DOW|20250724|12:55:43.988629|S|250|25.195|0|250
A|DOW|20250724|12:55:49.577205|S|36|25.2|0|36
A|DOW|20250724|12:56:10.593913|S|200|25.175|0|200
A|DOW|20250724|12:56:10.597628|S|100|25.18|0|100
A|DOW|20250724|12:57:21.062113|S|100|25.13|0|100
A|DOW|20250724|12:57:21.062113|S|100|25.13|0|100
A|DOW|20250724|12:57:21.138350|S|100|25.13|0|100
A|DOW|20250724|12:57:21.138350|S|100|25.13|0|100
A|DOW|20250724|12:57:21.143859|S|100|25.13|0|100
A|DOW|20250724|12:57:21.143859|S|100|25.13|0|100
A|DOW|20250724|12:58:06.257585|S|250|25.095|0|250
A|DOW|20250724|12:58:06.257586|S|150|25.095|0|150
A|DOW|20250724|12:58:06.700277|S|200|25.105|0|200
A|DOW|20250724|12:58:57.494862|S|200|25.095|0|200
A|DOW|20250724|13:10:13.549969|S|200|25.235|0|200
A|DOW|20250724|13:17:54.484175|S|200|25.245|0|200
A|DOW|20250724|13:39:07.996660|S|200|25.105|0|200
A|DOW|20250724|13:39:08.058413|S|200|25.095|0|200
A|DOW|20250724|13:43:04.257549|S|200|25.055|0|200
A|DOW|20250724|13:43:53.444626|S|100|25.04|0|100
A|DOW|20250724|13:48:23.514725|S|200|24.945|0|200
A|DOW|20250724|13:51:10.417639|S|200|25.025|0|200
A|DOW|20250724|13:53:17.408448|S|5|25.02|0|5
A|DOW|20250724|14:27:21.980982|S|173|24.68|0|173
A|DOW|20250724|14:32:06.024031|S|4|24.71|0|4
A|DOW|20250724|14:32:56.247175|S|100|24.65|0|100
A|DOW|20250724|14:51:37.918213|S|67|24.54|0|67
A|DOW|20250724|14:51:37.918213|S|25|24.54|0|25
A|DOW|20250724|14:54:41.127750|S|250|24.595|0|250
A|DOW|20250724|14:54:41.127762|S|200|24.595|0|200
A|DOW|20250724|14:55:14.789952|S|9|24.61|0|9
A|DOW|20250724|15:04:54.269858|S|100|24.55|0|100
A|DOW|20250724|15:15:20.418704|S|150|24.53|0|150
A|DOW|20250724|15:15:20.418704|E|33|24.53|0|33
A|DOW|20250724|15:17:36.765138|S|100|24.43|0|100
A|DOW|20250724|15:19:21.889128|S|400|24.385|0|400
A|DOW|20250724|15:20:01.761352|S|500|24.42|0|500
A|DOW|20250724|15:20:01.761752|S|448|24.42|0|448
A|DOW|20250724|15:22:18.717433|S|94|24.42|0|94
A|DOW|20250724|15:22:18.717469|S|106|24.42|0|106
A|DOW|20250724|15:22:18.717469|S|100|24.42|0|100
A|DOW|20250724|15:24:58.991208|S|200|24.415|0|200
A|DOW|20250724|15:24:58.991322|S|100|24.415|0|100
A|DOW|20250724|15:25:38.662618|S|200|24.44|0|200
A|DOW|20250724|15:27:05.850493|E|100|24.54|0|100
A|DOW|20250724|15:30:04.286263|S|200|24.5|0|200
A|DOW|20250724|15:33:56.568229|S|100|24.46|0|100
A|DOW|20250724|15:34:05.698562|S|100|24.48|0|100
A|DOW|20250724|15:36:40.364542|S|200|24.425|0|200
A|DOW|20250724|15:36:40.364552|S|250|24.425|0|250
A|DOW|20250724|15:36:40.364645|S|200|24.425|0|200
A|DOW|20250724|15:36:40.364667|S|50|24.425|0|50
A|DOW|20250724|15:36:50.201704|S|744|24.43|0|744
A|DOW|20250724|15:36:50.201762|S|256|24.43|0|256
A|DOW|20250724|15:39:43.667662|S|100|24.55|0|100
A|DOW|20250724|15:42:00.363661|S|100|24.63|0|100
A|DOW|20250724|15:42:09.366220|S|1|24.69|0|1
A|DOW|20250724|15:43:23.334596|S|82|24.65|0|82
A|DOW|20250724|15:43:23.334606|S|118|24.65|0|118
A|DOW|20250724|15:44:36.464990|S|300|24.68|0|300
A|DOW|20250724|15:45:28.295986|S|200|24.67|0|200
A|DOW|20250724|15:46:03.290107|S|200|24.69|0|200
A|DOW|20250724|15:48:09.727924|S|200|24.695|0|200
A|DOW|20250724|15:48:09.728000|S|200|24.695|0|200
A|DOW|20250724|15:48:29.876419|S|100|24.68|0|100
A|DOW|20250724|15:48:29.880093|S|100|24.68|0|100
A|DOW|20250724|15:48:31.174330|S|200|24.69|0|200
A|DOW|20250724|15:49:04.665914|S|100|24.77|0|100
A|DOW|20250724|15:49:43.577147|S|100|24.83|0|100
A|DOW|20250724|15:51:10.871008|S|200|24.865|0|200
A|DOW|20250724|15:51:27.071612|S|200|24.855|0|200
A|DOW|20250724|15:52:57.704562|S|25|24.955|0|25
A|DOW|20250724|15:53:43.243778|S|100|25|0|100
A|DOW|20250724|15:54:30.012978|S|37|24.98|0|37
A|DOW|20250724|15:55:17.021673|S|200|24.91|0|200
A|DOW|20250724|15:55:17.021673|S|1785|24.91|0|1785
A|DOW|20250724|15:55:17.021673|S|100|24.91|0|100
A|DOW|20250724|15:55:17.021673|S|6102|24.91|0|6102
A|DOW|20250724|15:55:17.021674|S|1100|24.91|0|1100
A|DOW|20250724|15:55:17.021674|S|100|24.91|0|100
A|DOW|20250724|15:55:17.022816|S|100|24.91|0|100
A|DOW|20250724|15:55:17.024700|S|100|24.91|0|100
A|DOW|20250724|15:55:20.066336|S|100|24.92|0|100
A|DOW|20250724|15:56:01.828006|S|100|24.92|0|100
A|DOW|20250724|15:56:28.964735|S|100|24.91|0|100
A|DOW|20250724|15:56:28.964735|S|100|24.91|0|100
A|DOW|20250724|15:56:28.964766|S|100|24.91|0|100
A|DOW|20250724|15:56:28.964766|S|100|24.91|0|100
A|DOW|20250724|15:56:44.222597|S|100|24.91|0|100
A|DOW|20250724|15:56:44.223557|S|100|24.92|0|100
A|DOW|20250724|15:57:08.436743|S|300|24.93|0|300
A|DOW|20250724|15:57:25.372880|S|75|25.005|0|75
A|DOW|20250724|15:57:42.975569|S|100|25.02|0|100
A|DOW|20250724|15:57:55.454482|S|100|25.02|0|100
A|DOW|20250724|15:58:02.880783|S|100|25.02|0|100
A|DOW|20250724|15:58:30.002203|S|100|25.085|0|100
A|DOW|20250724|15:58:50.664644|S|100|25.135|0|100
A|DOW|20250724|15:58:56.615963|S|300|25.14|0|300
A|DOW|20250724|15:59:05.897227|S|100|25.15|0|100
A|DOW|20250724|15:59:32.573422|S|800|25.095|0|800
A|DOX|20250724|10:47:20.842133|S|50|89.6|0|50
A|DOX|20250724|12:32:53.840111|S|5|89.265|0|5
A|DOX|20250724|14:04:08.895463|S|100|88.92|0|100
A|DOX|20250724|15:17:51.323544|S|11|88.71|0|11
A|DPRO|20250724|09:33:16.811277|S|100|6.39|0|100
A|DPRO|20250724|09:58:15.161419|S|100|6.155|0|100
A|DPRO|20250724|13:01:56.372003|S|110|6.22|0|110
A|DPST|20250724|12:34:46.184701|S|7|101.06|0|7
A|DPST|20250724|12:34:46.184899|S|93|101.06|0|93
A|DPST|20250724|15:51:50.714491|S|73|97.26|0|73
A|DPST|20250724|15:55:00.777336|S|90|97.52|0|90
A|DPST|20250724|15:55:00.777388|S|10|97.52|0|10
A|DPST|20250724|15:55:07.720623|S|22|97.41|0|22
A|DPST|20250724|15:55:08.677999|S|78|97.41|0|78
A|DPST|20250724|15:58:21.474156|S|95|97.74|0|95
A|DPST|20250724|15:58:21.474405|S|5|97.74|0|5
A|DPST|20250724|15:59:06.700088|S|95|97.78|0|95
A|DPST|20250724|15:59:06.761121|S|5|97.78|0|5
A|DPZ|20250724|09:48:42.842209|S|27|473.705|0|27
A|DPZ|20250724|10:36:50.789505|S|46|481.71|0|46
A|DPZ|20250724|12:35:03.861339|S|20|479.5|0|20
A|DPZ|20250724|12:35:03.863753|S|20|479.5|0|20
A|DPZ|20250724|12:54:05.063917|S|1|479.39|0|1
A|DPZ|20250724|12:56:08.729295|S|13|478.93|0|13
A|DPZ|20250724|12:56:26.309636|S|2|478.96|0|2
A|DPZ|20250724|13:48:24.578366|S|2|479.3|0|2
A|DPZ|20250724|15:56:49.561837|S|100|476.68|0|100
A|DQ|20250724|09:30:08.328653|S|100|24.45|0|100
A|DQ|20250724|09:50:35.891441|S|288|24.37|0|288
A|DQ|20250724|10:00:26.022295|S|38|24.35|0|38
A|DQ|20250724|10:00:26.022364|S|38|24.35|0|38
A|DQ|20250724|10:18:06.326448|S|38|24.495|0|38
A|DQ|20250724|10:45:20.578752|S|55|24.61|0|55
A|DQ|20250724|11:14:34.926266|S|39|24.81|0|39
A|DQ|20250724|11:14:34.926279|S|161|24.81|0|161
A|DQ|20250724|11:14:34.926681|S|43|24.81|0|43
A|DQ|20250724|11:14:34.954765|S|143|24.81|0|143
A|DQ|20250724|11:14:34.955566|S|40|24.81|0|40
A|DQ|20250724|11:14:34.955566|S|14|24.81|0|14
A|DQ|20250724|11:25:10.830324|S|100|24.96|0|100
A|DQ|20250724|11:25:38.268316|S|10|24.96|0|10
A|DQ|20250724|11:29:38.759722|S|8|25.035|0|8
A|DQ|20250724|11:50:10.118949|S|213|25.32|0|213
A|DQ|20250724|11:50:10.119340|S|87|25.32|0|87
A|DQ|20250724|11:50:10.119341|S|72|25.32|0|72
A|DQ|20250724|12:01:01.116220|S|100|25.38|0|100
A|DQ|20250724|12:01:32.979596|S|200|25.37|0|200
A|DQ|20250724|12:11:55.648686|S|200|25.46|0|200
A|DQ|20250724|12:11:55.648714|S|130|25.46|0|130
A|DQ|20250724|12:32:17.437127|S|1|25.42|0|1
A|DQ|20250724|12:47:46.170303|S|203|25.37|0|203
A|DQ|20250724|12:50:01.675682|S|38|25.41|0|38
A|DQ|20250724|12:50:01.675752|S|38|25.41|0|38
A|DQ|20250724|12:50:01.675832|S|34|25.41|0|34
A|DQ|20250724|15:52:38.126870|S|100|25.04|0|100
A|DRCT|20250724|11:25:58.243696|S|400|.554|0|400
A|DRD|20250724|09:47:06.415809|S|75|13.96|0|75
A|DRD|20250724|09:53:32.075107|S|2|13.97|0|2
A|DRD|20250724|11:09:42.833029|S|92|14.24|0|92
A|DRD|20250724|11:29:00.024048|S|90|14.21|0|90
A|DRD|20250724|11:29:00.024048|S|87|14.21|0|87
A|DRD|20250724|11:32:48.010314|S|81|14.2|0|81
A|DRD|20250724|13:36:49.921302|S|1|14.17|0|1
A|DRD|20250724|13:36:49.921302|S|2|14.18|0|2
A|DRD|20250724|15:56:00.054890|S|75|14.2|0|75
A|DRH|20250724|09:51:59.600549|S|375|8.19|0|375
A|DRH|20250724|09:51:59.600549|S|379|8.19|0|379
A|DRH|20250724|10:16:50.783445|S|296|8.16|0|296
A|DRH|20250724|10:37:06.706805|S|100|8.15|0|100
A|DRH|20250724|11:11:28.785347|S|100|8.13|0|100
A|DRH|20250724|11:36:54.715517|S|100|8.06|0|100
A|DRH|20250724|11:47:26.178657|S|100|8.08|0|100
A|DRH|20250724|14:01:49.067752|S|100|8.11|0|100
A|DRH|20250724|14:33:51.297918|S|100|8.11|0|100
A|DRH|20250724|14:40:58.189818|S|100|8.09|0|100
A|DRH|20250724|14:51:44.354216|S|184|8.075|0|184
A|DRH|20250724|15:42:09.938166|S|100|8.08|0|100
A|DRI|20250724|09:31:55.854842|S|34|204.84|0|34
A|DRI|20250724|09:32:14.532587|S|40|204.98|0|40
A|DRI|20250724|10:06:38.625041|S|52|204.7|0|52
A|DRI|20250724|10:06:38.625266|S|48|204.7|0|48
A|DRI|20250724|10:07:42.364606|S|11|204.74|0|11
A|DRI|20250724|10:07:42.364628|S|89|204.74|0|89
A|DRI|20250724|10:14:03.805856|S|3|205.32|0|3
A|DRI|20250724|10:41:42.630501|S|7|204.96|0|7
A|DRI|20250724|11:02:31.939981|S|2|206.03|0|2
A|DRI|20250724|11:08:39.558121|S|2|206.03|0|2
A|DRI|20250724|11:08:39.558121|S|2|206.03|0|2
A|DRI|20250724|11:08:39.563134|S|2|206.02|0|2
A|DRI|20250724|11:19:56.878480|S|2|205.95|0|2
A|DRI|20250724|11:27:21.722125|S|2|205.85|0|2
A|DRI|20250724|12:04:21.859927|S|100|205.71|0|100
A|DRI|20250724|12:05:27.548280|S|14|205.56|0|14
A|DRI|20250724|12:13:22.194400|S|2|205.49|0|2
A|DRI|20250724|12:46:38.754808|S|1|205.16|0|1
A|DRI|20250724|12:48:21.249663|S|1|205.16|0|1
A|DRI|20250724|12:57:45.521766|S|5|205.08|0|5
A|DRI|20250724|12:57:45.521766|S|10|205.08|0|10
A|DRI|20250724|13:10:56.526380|S|4|205.34|0|4
A|DRI|20250724|13:10:56.527072|S|8|205.36|0|8
A|DRI|20250724|14:02:37.646781|S|10|204.97|0|10
A|DRI|20250724|14:02:37.646781|S|36|204.99|0|36
A|DRI|20250724|14:02:37.646810|S|10|204.99|0|10
A|DRI|20250724|14:02:37.737714|S|71|205.05|0|71
A|DRI|20250724|15:06:29.021760|S|100|204.2|0|100
A|DRI|20250724|15:23:32.803057|S|50|204.43|0|50
A|DRI|20250724|15:33:11.943034|S|1|204.36|0|1
A|DRI|20250724|15:44:51.943960|S|50|203.99|0|50
A|DRI|20250724|15:50:08.216583|S|54|203.55|0|54
A|DRI|20250724|15:53:02.156824|S|73|203.23|0|73
A|DRI|20250724|15:53:40.651304|S|100|203.04|0|100
A|DRI|20250724|15:56:11.478168|S|28|202.9|0|28
A|DRI|20250724|15:57:10.426769|S|2|202.94|0|2
A|DRI|20250724|15:57:10.426770|S|3|202.95|0|3
A|DRI|20250724|15:57:10.426770|S|3|202.94|0|3
A|DRI|20250724|15:57:10.426770|S|1|202.95|0|1
A|DRI|20250724|15:58:27.049670|S|35|202.9|0|35
A|DRI|20250724|15:58:43.568550|S|6|202.94|0|6
A|DRI|20250724|15:59:01.613151|S|100|202.84|0|100
A|DRI|20250724|15:59:04.820494|S|47|202.73|0|47
A|DRIP|20250724|09:35:01.212722|S|100|9.43|0|100
A|DRIP|20250724|09:51:40.626530|S|200|9.44|0|200
A|DRIP|20250724|12:31:40.256165|S|100|9.35|0|100
A|DRLL|20250724|15:45:35.561601|S|100|28.03|0|100
A|DRS|20250724|09:56:21.211408|S|52|47.54|0|52
A|DRS|20250724|09:56:21.211408|S|144|47.54|0|144
A|DRS|20250724|09:56:21.211436|S|92|47.54|0|92
A|DRS|20250724|10:06:22.099384|S|100|47.7|0|100
A|DRS|20250724|10:42:08.207128|S|25|47.56|0|25
A|DRS|20250724|10:42:08.207139|S|117|47.56|0|117
A|DRS|20250724|10:49:03.672722|S|3|47.585|0|3
A|DRS|20250724|10:56:22.538495|S|198|47.63|0|198
A|DRS|20250724|11:42:37.482441|S|10|47.43|0|10
A|DRS|20250724|12:21:45.079310|S|13|47.63|0|13
A|DRS|20250724|12:21:45.079855|S|22|47.63|0|22
A|DRS|20250724|12:21:45.966983|S|70|47.63|0|70
A|DRS|20250724|12:27:02.860421|S|146|47.56|0|146
A|DRS|20250724|12:36:22.567578|S|20|47.52|0|20
A|DRS|20250724|12:36:22.567672|S|16|47.52|0|16
A|DRV|20250724|09:30:00.128611|S|100|23.075|0|100
A|DRVN|20250724|10:25:13.270998|S|5|17.28|0|5
A|DRVN|20250724|12:07:06.124617|S|10|17.14|0|10
A|DRVN|20250724|12:39:29.418747|S|10|17.13|0|10
A|DRVN|20250724|14:59:00.364424|S|12|17.17|0|12
A|DRVN|20250724|14:59:00.364446|S|2|17.17|0|2
A|DRVN|20250724|14:59:00.364837|S|12|17.17|0|12
A|DRVN|20250724|14:59:01.167726|S|14|17.17|0|14
A|DRVN|20250724|15:46:41.621107|S|20|17.12|0|20
A|DSGR|20250724|12:08:27.807341|S|1|29.41|0|1
A|DSGR|20250724|12:08:27.810761|S|1|29.41|0|1
A|DSGR|20250724|12:15:48.671369|S|1|29.41|0|1
A|DSGR|20250724|12:15:48.674121|S|1|29.41|0|1
A|DSGR|20250724|12:16:01.328583|S|1|29.41|0|1
A|DSGR|20250724|12:16:38.569025|S|1|29.41|0|1
A|DSGX|20250724|14:30:18.171340|S|5|106.41|0|5
A|DSGX|20250724|14:30:18.171731|S|10|106.43|0|10
A|DSGX|20250724|15:59:01.485297|S|99|106.44|0|99
A|DSL|20250724|14:25:16.278178|E|100|12.01|0|100
A|DSP|20250724|09:40:19.330268|S|58|14.05|0|58
A|DSP|20250724|10:58:01.022904|S|1|13.95|0|1
A|DSP|20250724|13:05:31.678238|S|1|14.12|0|1
A|DSP|20250724|13:05:31.678554|S|1|14.13|0|1
A|DSP|20250724|13:27:45.279769|S|1|14.27|0|1
A|DSP|20250724|14:26:34.854493|S|1|14.16|0|1
A|DSP|20250724|14:35:42.196537|S|1|14.18|0|1
A|DSP|20250724|14:37:46.662299|S|1|14.18|0|1
A|DSS|20250724|09:30:00.101017|S|36|.9572|50729|23
A|DSS|20250724|10:44:54.908023|S|100|.965|0|100
A|DSS|20250724|10:44:54.908023|S|98|.965|0|98
A|DSS|20250724|11:14:28.486549|S|100|.95|0|100
A|DSS|20250724|11:24:47.308068|S|51|.97|0|51
A|DSS|20250724|11:36:45.642205|S|49|.97|0|49
A|DSS|20250724|12:00:40.775277|S|50|.98|0|50
A|DSS|20250724|12:20:25.275026|S|100|.99|0|100
A|DSS|20250724|12:20:25.325537|S|100|.995|0|100
A|DSS|20250724|12:27:45.842648|S|100|1|0|100
A|DSS|20250724|13:02:09.574040|S|100|1.03|0|100
A|DSS|20250724|13:30:45.474648|S|100|1.06|0|100
A|DSS|20250724|13:30:45.474649|S|100|1.06|0|100
A|DSS|20250724|13:49:08.460778|S|100|1.08|0|100
A|DSS|20250724|13:50:01.935483|S|90|1.07|0|90
A|DSS|20250724|14:23:02.854111|S|100|1.09|0|100
A|DSS|20250724|14:25:26.043704|S|34|1.09|0|34
A|DSS|20250724|14:25:26.043724|S|66|1.09|0|66
A|DSS|20250724|14:25:26.046775|S|100|1.12|0|100
A|DSS|20250724|15:17:44.128430|S|100|1.09|0|100
A|DSS|20250724|15:32:06.905805|S|100|1.11|0|100
A|DSS|20250724|15:32:06.905806|S|1|1.12|0|1
A|DSS|20250724|15:32:06.906243|S|99|1.12|0|99
A|DSS|20250724|15:39:29.360253|S|100|1.14|0|100
A|DSS|20250724|15:39:29.386456|S|100|1.17|0|100
A|DSS|20250724|15:40:57.284354|S|6|1.19|0|6
A|DSS|20250724|15:40:57.293327|S|1|1.2|0|1
A|DSS|20250724|15:40:57.307642|S|100|1.22|0|100
A|DSS|20250724|15:40:57.307642|S|207|1.22|0|207
A|DSS|20250724|15:40:57.310108|S|2203|1.22|0|2203
A|DSS|20250724|15:42:38.646931|S|100|1.27|0|100
A|DSS|20250724|15:42:38.670643|S|2000|1.29|0|2000
A|DSS|20250724|15:42:38.682113|S|3|1.3|0|3
A|DSS|20250724|15:43:08.156913|S|2675|1.3|0|2675
A|DSS|20250724|15:43:08.157164|S|140|1.3|0|140
A|DSS|20250724|15:43:09.610331|S|1441|1.3|0|1441
A|DSS|20250724|15:43:09.613405|S|377|1.3|0|377
A|DSS|20250724|15:43:19.423851|S|100|1.32|0|100
A|DSS|20250724|15:43:24.367837|S|92|1.37|0|92
A|DSS|20250724|15:43:43.252391|S|100|1.35|0|100
A|DSS|20250724|15:43:49.537312|S|100|1.3|0|100
A|DSS|20250724|15:43:49.743840|S|100|1.335|0|100
A|DSS|20250724|15:43:50.764356|S|100|1.31|0|100
A|DSS|20250724|15:43:50.764357|S|2000|1.3|0|2000
A|DSS|20250724|15:43:53.333440|S|186|1.3|0|186
A|DSS|20250724|15:43:53.333525|S|1006|1.3|0|1006
A|DSS|20250724|15:43:53.511999|S|91|1.3|0|91
A|DSS|20250724|15:43:54.438333|S|197|1.3|0|197
A|DSS|20250724|15:43:54.530695|S|4444|1.3|0|4444
A|DSS|20250724|15:43:56.866629|S|100|1.3|0|100
A|DSS|20250724|15:43:56.866719|S|1298|1.3|0|1298
A|DSS|20250724|15:44:06.112184|S|200|1.32|0|200
A|DSS|20250724|15:44:22.118996|S|100|1.29|0|100
A|DSS|20250724|15:44:23.106435|S|100|1.29|0|100
A|DSS|20250724|15:44:31.128710|S|100|1.26|0|100
A|DSS|20250724|15:51:06.987016|S|100|1.25|0|100
A|DSS|20250724|15:51:06.989301|S|50|1.24|0|50
A|DSS|20250724|15:51:45.858312|S|50|1.25|0|50
A|DSS|20250724|15:51:50.571268|S|500|1.25|0|500
A|DSS|20250724|15:51:50.572722|S|200|1.25|0|200
A|DSS|20250724|15:51:52.771562|S|301|1.24|0|301
A|DSS|20250724|15:51:52.772101|S|54|1.24|0|54
A|DSS|20250724|15:51:52.772883|S|107|1.24|0|107
A|DSS|20250724|15:51:55.151531|S|162|1.24|0|162
A|DSS|20250724|15:51:55.152316|S|323|1.24|0|323
A|DSS|20250724|15:51:56.831410|S|1925|1.24|0|1925
A|DSS|20250724|15:51:56.930857|S|800|1.24|0|800
A|DSS|20250724|15:54:33.258330|S|13|1.26|0|13
A|DSS|20250724|15:54:46.894478|S|100|1.22|0|100
A|DSS|20250724|15:56:08.470768|S|55|1.19|0|55
A|DSS|20250724|15:56:08.484723|S|80|1.16|0|80
A|DSS|20250724|15:56:08.488479|S|100|1.16|0|100
A|DSS|20250724|15:56:08.488479|S|2|1.16|0|2
A|DSS|20250724|15:56:21.577354|S|18|1.16|0|18
A|DSS|20250724|15:59:08.907070|S|50|1.16|0|50
A|DSS|20250724|15:59:09.493669|S|1511|1.16|0|1511
A|DSX|20250724|10:16:16.364059|S|10|1.65|0|10
A|DSX|20250724|15:41:00.204872|S|500|1.665|0|500
A|DSX|20250724|15:59:32.326164|S|62|1.665|0|62
A|DT|20250724|09:59:49.026771|S|25|53.42|0|25
A|DT|20250724|10:06:02.052977|S|22|53.46|0|22
A|DT|20250724|10:08:54.945764|S|26|53.49|0|26
A|DT|20250724|10:16:03.850889|S|4|53.11|0|4
A|DT|20250724|10:16:09.330608|S|3|53.12|0|3
A|DT|20250724|10:16:15.764294|S|3|53.11|0|3
A|DT|20250724|10:22:43.399004|S|6|53.05|0|6
A|DT|20250724|10:25:00.352214|S|1|52.9|0|1
A|DT|20250724|10:25:00.352214|S|1|52.9|0|1
A|DT|20250724|11:00:12.744735|S|1|52.85|0|1
A|DT|20250724|11:02:33.000725|S|90|52.935|0|90
A|DT|20250724|11:29:38.845983|S|1|53.02|0|1
A|DT|20250724|11:29:38.845983|S|1|53.02|0|1
A|DT|20250724|11:34:09.034113|S|22|53.08|0|22
A|DT|20250724|11:45:25.520325|S|1|53.04|0|1
A|DT|20250724|12:24:35.297765|S|110|53.2|0|110
A|DT|20250724|12:29:08.769304|S|6|53.19|0|6
A|DT|20250724|12:29:58.618624|S|3|53.19|0|3
A|DT|20250724|12:46:45.908459|S|50|53.135|0|50
A|DT|20250724|12:46:45.908536|S|50|53.135|0|50
A|DT|20250724|12:46:45.908613|S|10|53.135|0|10
A|DT|20250724|12:59:13.739228|S|110|53.22|0|110
A|DT|20250724|13:09:31.815792|S|110|53.3|0|110
A|DT|20250724|14:00:04.003576|S|100|53.65|0|100
A|DT|20250724|14:30:15.122103|S|84|53.76|0|84
A|DT|20250724|14:36:23.494436|S|40|53.75|0|40
A|DT|20250724|14:37:23.478875|S|40|53.75|0|40
A|DT|20250724|14:50:26.854606|S|100|53.73|0|100
A|DT|20250724|14:56:50.461960|S|8|53.8|0|8
A|DT|20250724|14:57:42.783309|S|100|53.81|0|100
A|DT|20250724|14:57:42.783309|S|100|53.81|0|100
A|DT|20250724|15:01:53.913813|S|90|53.83|0|90
A|DT|20250724|15:01:53.913837|S|50|53.83|0|50
A|DT|20250724|15:15:36.162848|S|22|53.85|0|22
A|DT|20250724|15:32:33.854026|S|69|53.94|0|69
A|DT|20250724|15:32:33.854066|S|31|53.94|0|31
A|DT|20250724|15:37:25.088164|S|100|54.01|0|100
A|DT|20250724|15:41:02.470889|S|100|54.09|0|100
A|DT|20250724|15:41:02.470889|S|100|54.09|0|100
A|DT|20250724|15:43:02.918504|S|100|54.09|0|100
A|DT|20250724|15:43:02.918505|S|100|54.09|0|100
A|DT|20250724|15:44:10.919511|S|35|54.12|0|35
A|DT|20250724|15:44:10.919870|S|65|54.12|0|65
A|DT|20250724|15:47:35.425725|S|55|54.08|0|55
A|DT|20250724|15:47:55.466179|S|100|54.08|0|100
A|DT|20250724|15:58:29.216746|S|100|54.25|0|100
A|DTE|20250724|10:19:16.018003|S|100|138.49|0|100
A|DTE|20250724|10:19:16.018003|S|10|138.48|0|10
A|DTE|20250724|10:19:17.637413|S|100|138.49|0|100
A|DTE|20250724|10:19:17.637414|S|50|138.48|0|50
A|DTE|20250724|10:19:17.637461|S|100|138.48|0|100
A|DTE|20250724|10:47:18.681969|S|1|138.49|0|1
A|DTE|20250724|10:47:18.681970|S|100|138.48|0|100
A|DTE|20250724|10:47:18.681970|S|135|138.48|0|135
A|DTE|20250724|10:58:14.023087|S|100|138.59|0|100
A|DTE|20250724|11:03:46.397658|S|300|138.85|0|300
A|DTE|20250724|11:03:46.397836|S|188|138.85|0|188
A|DTE|20250724|11:03:46.397858|S|94|138.85|0|94
A|DTE|20250724|11:03:46.397858|S|57|138.85|0|57
A|DTE|20250724|11:03:48.030962|S|197|138.85|0|197
A|DTE|20250724|11:45:21.224058|S|187|139.02|0|187
A|DTE|20250724|12:24:52.427306|S|147|138.89|0|147
A|DTE|20250724|12:34:08.649242|S|7|138.94|0|7
A|DTE|20250724|13:28:26.133975|S|1|139.2|0|1
A|DTE|20250724|13:59:11.201711|S|152|139.02|0|152
A|DTE|20250724|14:05:57.901088|S|13|139.1|0|13
A|DTE|20250724|14:22:22.439481|S|12|139|0|12
A|DTE|20250724|14:22:22.439493|S|11|139.01|0|11
A|DTE|20250724|14:22:22.439493|S|1|139|0|1
A|DTE|20250724|14:22:22.439849|S|1|139.01|0|1
A|DTE|20250724|14:54:02.616798|S|152|138.92|0|152
A|DTE|20250724|15:49:56.288948|S|1|139.14|0|1
A|DTE|20250724|15:50:00.014417|S|1|139.11|0|1
A|DTE|20250724|15:50:05.726350|S|1|139.08|0|1
A|DTE|20250724|15:50:05.726350|S|1|139.08|0|1
A|DTE|20250724|15:50:05.726435|S|2|139.09|0|2
A|DTE|20250724|15:51:31.596324|S|100|139.19|0|100
A|DTE|20250724|15:59:48.551456|S|92|139.06|0|92
A|DTF|20250724|14:41:44.762299|S|100|11.23|0|100
A|DTM|20250724|11:31:39.639164|S|102|100.33|0|102
A|DTM|20250724|12:05:39.865987|S|1|100.91|0|1
A|DTM|20250724|12:07:44.351419|S|3|100.9|0|3
A|DTM|20250724|12:08:20.109343|S|3|100.9|0|3
A|DTM|20250724|12:08:45.797426|S|3|100.9|0|3
A|DTM|20250724|12:09:09.687774|S|1|100.9|0|1
A|DTM|20250724|12:09:36.641588|S|3|100.9|0|3
A|DTM|20250724|12:10:15.093400|S|3|100.9|0|3
A|DTM|20250724|12:10:26.866431|S|3|100.9|0|3
A|DTM|20250724|13:30:31.162928|S|62|100.57|0|62
A|DTM|20250724|13:53:49.856716|S|1|100.45|0|1
A|DTM|20250724|14:38:10.037611|S|106|100.72|0|106
A|DTM|20250724|14:51:08.853774|S|72|100.72|0|72
A|DTM|20250724|15:31:15.838875|S|100|100.99|0|100
A|DTM|20250724|15:31:15.838875|S|100|100.98|0|100
A|DTM|20250724|15:31:15.838901|S|100|100.97|0|100
A|DTM|20250724|15:42:26.312024|S|1|100.92|0|1
A|DTM|20250724|15:42:26.312024|S|2|100.92|0|2
A|DTM|20250724|15:59:46.552751|S|81|100.77|0|81
A|DUG|20250724|15:59:48.151723|S|300|35.34|0|300
A|DUHP|20250724|09:33:25.216519|S|19|36.46|0|19
A|DUHP|20250724|09:57:14.644495|S|100|36.45|0|100
A|DUHP|20250724|10:07:08.930134|S|100|36.51|0|100
A|DUHP|20250724|10:10:08.783712|S|100|36.51|0|100
A|DUHP|20250724|10:18:13.162733|S|3|36.47|0|3
A|DUHP|20250724|10:19:40.796822|S|100|36.47|0|100
A|DUHP|20250724|10:25:43.526125|S|200|36.49|0|200
A|DUHP|20250724|11:45:25.527177|S|100|36.5|0|100
A|DUHP|20250724|11:54:00.047712|S|100|36.51|0|100
A|DUHP|20250724|11:54:16.495088|S|100|36.51|0|100
A|DUHP|20250724|12:15:58.557419|S|100|36.45|0|100
A|DUHP|20250724|12:19:48.336932|S|100|36.47|0|100
A|DUHP|20250724|12:33:59.965847|S|100|36.46|0|100
A|DUHP|20250724|12:46:37.647239|S|100|36.47|0|100
A|DUHP|20250724|12:54:06.610763|S|4|36.47|0|4
A|DUHP|20250724|13:03:12.996394|S|100|36.47|0|100
A|DUHP|20250724|13:16:45.005877|S|7|36.51|0|7
A|DUHP|20250724|13:18:13.033236|S|44|36.51|0|44
A|DUHP|20250724|13:18:13.033749|S|56|36.51|0|56
A|DUHP|20250724|13:48:11.196037|S|100|36.49|0|100
A|DUHP|20250724|14:19:05.509730|S|100|36.53|0|100
A|DUHP|20250724|14:20:00.130319|S|100|36.53|0|100
A|DUHP|20250724|14:26:50.246630|S|100|36.52|0|100
A|DUHP|20250724|14:52:35.731542|S|100|36.47|0|100
A|DUHP|20250724|15:10:50.142150|S|100|36.49|0|100
A|DUHP|20250724|15:54:10.066852|S|100|36.47|0|100
A|DUK|20250724|09:43:44.719796|S|75|119.35|0|75
A|DUK|20250724|10:12:58.514145|S|75|119.77|0|75
A|DUK|20250724|11:25:40.499078|S|5|119.87|0|5
A|DUK|20250724|11:49:44.234007|S|10|119.94|0|10
A|DUK|20250724|12:47:53.500786|S|75|119.91|0|75
A|DUK|20250724|15:26:19.426544|S|100|119.82|0|100
A|DUK|20250724|15:26:19.438146|S|100|119.815|0|100
A|DUK|20250724|15:41:22.463514|S|1|119.87|0|1
A|DUK|20250724|15:42:12.386142|S|1|119.85|0|1
A|DUO|20250724|13:23:24.025973|S|100|2.19|0|100
A|DUOL|20250724|09:50:30.796079|S|2|360.28|0|2
A|DUOL|20250724|09:54:33.639450|S|3|361.4|0|3
A|DUOL|20250724|09:54:33.639515|S|3|361.29|0|3
A|DUOL|20250724|09:56:03.738999|S|6|361.58|0|6
A|DUOL|20250724|09:56:31.317473|S|4|361.46|0|4
A|DUOL|20250724|10:00:05.628345|S|13|362.27|0|13
A|DUOL|20250724|10:01:11.628076|S|5|362.1|0|5
A|DUOL|20250724|10:01:11.628076|S|3|362.1|0|3
A|DUOL|20250724|10:01:11.628189|S|2|361.88|0|2
A|DUOL|20250724|10:01:11.628189|S|10|361.88|0|10
A|DUOL|20250724|10:01:11.628189|S|3|361.88|0|3
A|DUOL|20250724|10:01:11.628189|S|2|361.88|0|2
A|DUOL|20250724|10:01:11.628189|S|3|361.88|0|3
A|DUOL|20250724|10:01:11.628191|S|2|361.88|0|2
A|DUOL|20250724|10:01:11.628191|S|4|361.88|0|4
A|DUOL|20250724|10:01:11.628191|S|2|361.88|0|2
A|DUOL|20250724|10:05:28.492481|S|2|361.96|0|2
A|DUOL|20250724|10:23:36.988725|S|7|360.04|0|7
A|DUOL|20250724|10:26:36.665176|S|15|359.68|0|15
A|DUOL|20250724|10:26:38.750215|S|9|359.61|0|9
A|DUOL|20250724|10:26:41.721659|S|10|359.61|0|10
A|DUOL|20250724|10:26:44.859569|S|8|359.64|0|8
A|DUOL|20250724|10:28:25.904716|S|11|359.51|0|11
A|DUOL|20250724|10:29:07.879706|S|7|359.5|0|7
A|DUOL|20250724|10:29:07.879707|S|4|359.5|0|4
A|DUOL|20250724|10:51:14.047709|S|6|358.13|0|6
A|DUOL|20250724|10:58:06.229074|S|8|359.28|0|8
A|DUOL|20250724|11:05:45.437581|S|100|361.49|0|100
A|DUOL|20250724|11:05:45.437582|S|100|361.53|0|100
A|DUOL|20250724|12:08:27.059215|S|100|358.22|0|100
A|DUOL|20250724|13:00:06.863557|S|35|362.72|0|35
A|DUOL|20250724|13:22:38.115607|S|1|363.72|0|1
A|DUOL|20250724|13:26:23.954262|S|22|363.32|0|22
A|DUOL|20250724|13:50:03.456745|S|1|360.93|0|1
A|DUOL|20250724|13:56:19.052761|S|16|360.82|0|16
A|DUOL|20250724|13:56:19.052761|S|38|360.82|0|38
A|DUOL|20250724|13:56:19.052761|S|100|360.86|0|100
A|DUOL|20250724|14:09:33.057211|S|50|360.36|0|50
A|DUOL|20250724|15:35:17.955519|S|1|362.7|0|1
A|DUSB|20250724|15:14:31.242980|S|100|50.71|0|100
A|DUSL|20250724|10:44:26.979999|S|100|77.06|0|100
A|DUSL|20250724|13:22:26.168608|S|3|76.41|0|3
A|DUST|20250724|09:40:27.760281|S|100|23.58|0|100
A|DUST|20250724|10:06:23.985630|S|6|23.35|0|6
A|DUST|20250724|10:06:57.339936|S|100|23.31|0|100
A|DV|20250724|10:01:13.356196|S|100|15.83|0|100
A|DV|20250724|10:46:28.128163|S|100|15.68|0|100
A|DV|20250724|11:47:16.589028|S|100|15.695|0|100
A|DV|20250724|15:34:40.466713|S|170|15.64|0|170
A|DV|20250724|15:46:43.374141|S|100|15.615|0|100
A|DV|20250724|15:48:23.361726|S|100|15.625|0|100
A|DV|20250724|15:48:23.369360|S|100|15.625|0|100
A|DV|20250724|15:59:49.489136|S|500|15.575|0|500
A|DVA|20250724|10:26:09.452505|S|26|150.07|0|26
A|DVA|20250724|10:43:18.313908|S|10|150.01|0|10
A|DVA|20250724|10:54:48.412550|S|1|149.94|0|1
A|DVA|20250724|11:09:13.606358|S|36|148.65|0|36
A|DVA|20250724|11:15:45.858589|S|100|148.54|0|100
A|DVA|20250724|11:32:07.674507|S|6|148.12|0|6
A|DVA|20250724|11:32:07.674616|S|71|148.12|0|71
A|DVA|20250724|11:39:15.092387|S|38|146.795|0|38
A|DVA|20250724|11:39:16.774810|S|38|146.795|0|38
A|DVA|20250724|11:39:16.774893|S|38|146.795|0|38
A|DVA|20250724|11:47:02.084575|S|43|146.45|0|43
A|DVA|20250724|12:38:38.972324|S|100|144.79|0|100
A|DVA|20250724|12:47:18.156365|S|54|145.07|0|54
A|DVA|20250724|12:48:05.884145|S|12|145.37|0|12
A|DVA|20250724|12:51:26.312251|S|10|145.45|0|10
A|DVA|20250724|12:59:20.736681|S|36|145.51|0|36
A|DVA|20250724|13:03:13.995819|S|70|145.29|0|70
A|DVA|20250724|13:17:37.293889|S|3|145.35|0|3
A|DVA|20250724|13:32:38.150076|S|58|145.78|0|58
A|DVA|20250724|14:25:44.076716|S|2|144.93|0|2
A|DVA|20250724|14:46:20.625776|S|3|144.12|0|3
A|DVA|20250724|14:51:05.266570|S|72|144.07|0|72
A|DVA|20250724|14:51:09.163300|S|58|143.96|0|58
A|DVA|20250724|15:26:01.986333|S|24|144.41|0|24
A|DVA|20250724|15:36:25.547061|S|24|144.68|0|24
A|DVA|20250724|15:54:50.151039|S|30|144.8|0|30
A|DVA|20250724|15:59:46.556510|S|50|144.87|0|50
A|DVLT|20250724|13:43:23.918491|S|15|.6868|0|15
A|DVLT|20250724|13:51:11.745991|S|25|.6897|0|25
A|DVLT|20250724|13:52:07.297924|S|25|.6898|0|25
A|DVLT|20250724|13:53:02.954370|S|25|.6897|0|25
A|DVLT|20250724|13:53:56.805310|S|25|.6897|0|25
A|DVN|20250724|09:40:25.183862|S|100|32.88|0|100
A|DVN|20250724|09:41:53.534603|S|100|32.8|0|100
A|DVN|20250724|09:41:53.534618|S|100|32.8|0|100
A|DVN|20250724|09:43:18.238974|S|100|32.77|0|100
A|DVN|20250724|09:45:06.268909|S|100|32.795|0|100
A|DVN|20250724|09:49:17.520421|S|100|32.94|0|100
A|DVN|20250724|09:54:00.347882|S|31|33.06|0|31
A|DVN|20250724|09:56:40.790764|S|100|33.05|0|100
A|DVN|20250724|09:57:00.007856|S|28|33.06|0|28
A|DVN|20250724|09:57:40.142999|S|100|33.055|0|100
A|DVN|20250724|09:57:48.693309|S|100|33.1|0|100
A|DVN|20250724|09:58:09.314988|S|100|33.12|0|100
A|DVN|20250724|10:13:25.463669|S|44|33.24|0|44
A|DVN|20250724|10:13:25.658182|S|71|33.24|0|71
A|DVN|20250724|12:31:55.895332|S|250|33.155|0|250
A|DVN|20250724|12:32:00.262275|S|100|33.155|0|100
A|DVN|20250724|12:51:00.967946|S|1|33.02|0|1
A|DVN|20250724|13:06:20.901291|S|75|32.97|0|75
A|DVN|20250724|13:21:52.750408|S|100|32.925|0|100
A|DVN|20250724|14:26:10.773027|S|100|33.155|0|100
A|DVN|20250724|15:20:44.619477|S|100|33.18|0|100
A|DVN|20250724|15:35:09.739306|S|100|33.185|0|100
A|DVN|20250724|15:59:45.337237|S|200|33.305|0|200
A|DVS|20250724|09:30:00.097843|E|7479|3.96|66581|987
A|DVS|20250724|09:30:00.097843|S|7479|3.96|66581|492
A|DVS|20250724|09:30:00.410712|S|281|3.98|0|281
A|DVS|20250724|09:33:21.775099|E|100|3.93|0|100
A|DVS|20250724|09:36:59.918214|E|100|3.92|0|100
A|DVS|20250724|09:36:59.918293|S|268|3.92|0|268
A|DVS|20250724|09:36:59.918340|S|402|3.92|0|402
A|DVS|20250724|09:36:59.922032|E|100|3.92|0|100
A|DVS|20250724|09:36:59.926728|E|100|3.92|0|100
A|DVS|20250724|09:36:59.932064|E|100|3.92|0|100
A|DVS|20250724|09:36:59.932142|S|134|3.92|0|134
A|DVS|20250724|09:36:59.932237|E|100|3.92|0|100
A|DVS|20250724|09:36:59.932272|S|15|3.92|0|15
A|DVS|20250724|09:42:14.049826|S|100|3.95|0|100
A|DVS|20250724|10:17:53.773153|S|16|3.96|0|16
A|DVS|20250724|10:24:17.895485|S|16|3.97|0|16
A|DVS|20250724|10:30:46.318348|S|16|3.99|0|16
A|DVS|20250724|10:45:49.554552|S|10|3.99|0|10
A|DVS|20250724|10:51:45.930464|S|16|4|0|16
A|DVS|20250724|10:57:57.016901|E|100|4.02|0|100
A|DVS|20250724|11:05:22.780167|E|100|4|0|100
A|DVS|20250724|11:08:29.000273|E|100|4|0|100
A|DVS|20250724|11:08:29.000273|E|1|4|0|1
A|DVS|20250724|11:23:02.934303|S|100|4.01|0|100
A|DVS|20250724|11:27:58.507663|E|100|4|0|100
A|DVS|20250724|11:33:36.919458|E|100|4|0|100
A|DVS|20250724|11:35:21.365373|E|100|4|0|100
A|DVS|20250724|11:36:11.431746|E|100|4|0|100
A|DVS|20250724|11:39:18.597605|S|100|4|0|100
A|DVS|20250724|11:40:26.659210|E|100|3.99|0|100
A|DVS|20250724|11:40:59.980974|E|100|4|0|100
A|DVS|20250724|11:41:39.155044|E|100|4|0|100
A|DVS|20250724|11:42:37.611012|E|100|4|0|100
A|DVS|20250724|12:25:00.129732|S|49|4|0|49
A|DVS|20250724|12:26:39.301305|E|51|4|0|51
A|DVS|20250724|12:26:39.301306|E|104|4|0|104
A|DVS|20250724|12:26:39.304793|S|100|4|0|100
A|DVS|20250724|12:53:47.088124|S|123|3.99|0|123
A|DVS|20250724|12:53:47.088124|S|100|3.99|0|100
A|DVS|20250724|12:53:47.088125|S|100|3.99|0|100
A|DVS|20250724|12:55:46.755100|S|100|3.98|0|100
A|DVS|20250724|13:09:57.010511|S|100|3.98|0|100
A|DVS|20250724|14:22:46.030986|S|100|3.99|0|100
A|DVS|20250724|14:30:17.683123|S|100|3.99|0|100
A|DVS|20250724|14:34:57.003462|S|103|3.99|0|103
A|DVS|20250724|14:34:57.723062|S|100|3.98|0|100
A|DVS|20250724|14:43:28.594998|E|100|3.98|0|100
A|DVS|20250724|14:54:09.736890|S|38|4|0|38
A|DVS|20250724|15:00:19.486631|S|28|3.99|0|28
A|DVS|20250724|15:17:04.652547|S|100|4|0|100
A|DVS|20250724|15:17:04.842708|S|3|4|0|3
A|DVS|20250724|15:30:53.715162|S|100|4|0|100
A|DVS|20250724|15:39:40.567689|S|100|3.99|0|100
A|DVS|20250724|15:40:56.971408|S|3|3.97|0|3
A|DVS|20250724|15:40:56.971408|S|100|3.97|0|100
A|DVS|20250724|15:42:49.856664|S|500|3.95|0|500
A|DVS|20250724|15:47:25.553994|S|5|3.94|0|5
A|DVS|20250724|15:47:25.554087|S|100|3.93|0|100
A|DVS|20250724|15:51:52.704233|S|100|3.92|0|100
A|DVS|20250724|15:51:52.704234|S|100|3.92|0|100
A|DVS|20250724|15:52:39.237420|S|100|3.91|0|100
A|DVS|20250724|15:52:39.237420|S|1|3.91|0|1
A|DVS|20250724|15:53:24.287233|S|200|3.905|0|200
A|DVS|20250724|15:53:24.287233|S|100|3.9|0|100
A|DVS|20250724|15:59:58.088754|S|1|3.9|0|1
A|DVS|20250724|16:00:00.084179|S|924|3.88|90442|372
A|DVYE|20250724|15:45:50.476448|S|37|29.62|0|37
A|DVYE|20250724|15:45:50.476463|S|36|29.62|0|36
A|DWSN|20250724|14:40:07.807253|S|100|1.49|0|100
A|DX|20250724|09:30:10.043368|S|300|12.645|0|300
A|DX|20250724|09:35:36.965729|S|200|12.62|0|200
A|DX|20250724|10:56:19.833662|S|100|12.635|0|100
A|DX|20250724|11:38:14.357575|S|1|12.59|0|1
A|DX|20250724|11:38:14.357575|S|60|12.59|0|60
A|DX|20250724|11:39:02.511338|S|100|12.59|0|100
A|DX|20250724|11:45:37.417591|S|1|12.62|0|1
A|DX|20250724|11:52:27.264258|S|100|12.62|0|100
A|DX|20250724|12:07:40.933588|S|57|12.6|0|57
A|DX|20250724|12:24:54.445152|S|100|12.62|0|100
A|DX|20250724|12:29:39.167984|S|26|12.61|0|26
A|DX|20250724|12:29:39.168008|S|74|12.61|0|74
A|DX|20250724|12:31:11.998928|S|100|12.63|0|100
A|DX|20250724|12:36:31.568461|S|100|12.62|0|100
A|DX|20250724|12:42:17.074167|S|100|12.64|0|100
A|DX|20250724|12:47:15.540291|S|46|12.63|0|46
A|DX|20250724|13:26:18.612187|S|7|12.67|0|7
A|DX|20250724|13:42:39.006129|S|100|12.68|0|100
A|DX|20250724|13:42:39.006130|S|99|12.68|0|99
A|DX|20250724|14:51:41.209720|S|100|12.63|0|100
A|DX|20250724|15:00:10.356296|S|100|12.625|0|100
A|DX|20250724|15:11:40.820768|S|27|12.635|0|27
A|DX|20250724|15:11:40.820840|S|73|12.635|0|73
A|DX|20250724|15:15:23.053467|S|100|12.64|0|100
A|DX|20250724|15:27:02.071966|S|100|12.645|0|100
A|DX|20250724|15:37:43.336402|S|100|12.635|0|100
A|DX|20250724|15:37:43.339824|S|5|12.63|0|5
A|DX|20250724|15:43:24.122063|S|5|12.62|0|5
A|DX|20250724|15:54:05.508505|S|100|12.625|0|100
A|DX|20250724|15:54:13.422669|S|100|12.635|0|100
A|DX|20250724|15:58:06.474006|S|100|12.665|0|100
A|DX|20250724|15:58:06.474007|S|4|12.665|0|4
A|DX|20250724|15:58:06.474007|S|600|12.665|0|600
A|DX|20250724|15:58:06.474007|S|814|12.665|0|814
A|DX|20250724|15:59:26.480399|S|100|12.66|0|100
A|DX|20250724|15:59:34.875652|S|100|12.665|0|100
A|DX|20250724|15:59:34.883141|S|100|12.665|0|100
A|DXC|20250724|09:45:43.041558|S|11|14.54|0|11
A|DXC|20250724|10:01:07.560517|S|100|14.66|0|100
A|DXC|20250724|10:08:01.009428|S|13|14.64|0|13
A|DXC|20250724|10:46:52.089934|S|2|14.57|0|2
A|DXC|20250724|10:58:30.696223|S|5|14.52|0|5
A|DXC|20250724|11:57:19.991385|S|2|14.51|0|2
A|DXC|20250724|12:27:10.574251|S|1|14.495|0|1
A|DXC|20250724|13:03:46.852598|S|25|14.49|0|25
A|DXC|20250724|13:37:20.996507|S|22|14.465|0|22
A|DXC|20250724|14:53:49.031490|S|23|14.5|0|23
A|DXC|20250724|15:10:27.142130|S|100|14.51|0|100
A|DXC|20250724|15:34:30.730297|S|2|14.53|0|2
A|DXC|20250724|15:35:40.454305|S|1|14.535|0|1
A|DXC|20250724|15:35:40.454907|S|1|14.535|0|1
A|DXC|20250724|15:35:40.454919|S|1|14.535|0|1
A|DXC|20250724|15:35:40.526590|S|19|14.535|0|19
A|DXC|20250724|15:36:41.426039|S|20|14.565|0|20
A|DXC|20250724|15:36:43.125191|S|20|14.575|0|20
A|DXC|20250724|15:41:17.810325|S|1|14.545|0|1
A|DXC|20250724|15:58:31.114101|S|1|14.585|0|1
A|DXC|20250724|15:59:03.745175|S|44|14.6|0|44
A|DXC|20250724|15:59:13.712164|S|100|14.58|0|100
A|DXCM|20250724|09:50:53.683478|S|12|86.76|0|12
A|DXCM|20250724|10:36:35.479186|S|60|86.46|0|60
A|DXCM|20250724|13:40:55.517491|S|50|86.64|0|50
A|DXCM|20250724|13:58:31.002142|S|50|86.58|0|50
A|DXCM|20250724|15:21:41.776254|S|40|86.91|0|40
A|DXCM|20250724|15:44:23.849583|S|40|86.72|0|40
A|DXCM|20250724|15:50:02.129715|S|100|86.685|0|100
A|DXCM|20250724|15:56:12.028498|S|7|86.79|0|7
A|DXCM|20250724|15:59:06.966601|S|6|86.79|0|6
A|DXCM|20250724|15:59:07.044780|S|2|86.79|0|2
A|DXCM|20250724|15:59:27.497063|S|7|86.8|0|7
A|DXD|20250724|10:07:24.016563|S|100|23.53|0|100
A|DXD|20250724|12:33:59.962877|S|200|23.575|0|200
A|DXD|20250724|13:15:42.318202|S|100|23.52|0|100
A|DXD|20250724|13:15:42.318316|S|14|23.52|0|14
A|DXD|20250724|15:54:00.811186|S|100|23.62|0|100
A|DXF|20250724|09:37:59.274179|S|100|4.8|0|100
A|DXF|20250724|09:37:59.274288|S|50|4.8|0|50
A|DXF|20250724|09:45:35.750415|S|500|4.69|0|500
A|DXF|20250724|11:22:35.667005|S|3|4.7|0|3
A|DXF|20250724|12:22:59.200536|S|19|4.65|0|19
A|DXF|20250724|12:54:07.900576|S|100|4.57|0|100
A|DXF|20250724|12:54:07.900596|S|100|4.57|0|100
A|DXLG|20250724|11:45:36.181143|S|100|1.43|0|100
A|DXLG|20250724|11:58:32.050984|S|100|1.44|0|100
A|DXYZ|20250724|09:49:34.729548|S|26|32.53|0|26
A|DXYZ|20250724|09:49:34.729548|S|120|32.52|0|120
A|DXYZ|20250724|14:44:41.637594|S|100|32.2|0|100
A|DXYZ|20250724|14:45:36.968054|S|100|32.2|0|100
A|DXYZ|20250724|14:45:36.968833|S|100|32.2|0|100
A|DXYZ|20250724|14:45:49.528324|S|100|32.2|0|100
A|DXYZ|20250724|14:45:52.526120|S|100|32.2|0|100
A|DXYZ|20250724|14:46:01.692561|S|1|32.18|0|1
A|DXYZ|20250724|15:45:17.212168|S|100|32.19|0|100
A|DY|20250724|10:44:30.709773|S|3|262.26|0|3
A|DY|20250724|11:30:31.708752|S|1|263.37|0|1
A|DY|20250724|11:35:29.959793|S|1|263.42|0|1
A|DY|20250724|12:15:49.685721|S|1|263.63|0|1
A|DY|20250724|12:54:12.408341|S|1|263.15|0|1
A|DY|20250724|15:45:04.107178|S|1|261.92|0|1
A|DY|20250724|15:59:22.460391|S|22|262.07|0|22
A|DY|20250724|15:59:49.468462|S|41|262.11|0|41
A|DYAI|20250724|11:44:19.579624|S|100|1.22|0|100
A|DYAI|20250724|11:56:06.927538|S|64|1.23|0|64
A|DYAI|20250724|12:10:53.107430|S|100|1.26|0|100
A|DYAI|20250724|13:10:08.969511|S|100|1.2|0|100
A|DYAI|20250724|13:11:52.059091|S|100|1.22|0|100
A|DYAI|20250724|13:13:40.846199|S|100|1.22|0|100
A|DYAI|20250724|14:00:34.344719|S|400|1.03|0|400
A|DYN|20250724|09:37:09.082189|S|5|9.31|0|5
A|DYN|20250724|09:37:09.736824|S|5|9.305|0|5
A|DYN|20250724|12:01:23.516075|S|100|9.27|0|100
A|DYN|20250724|15:59:07.416503|S|62|9.24|0|62
A|DYNF|20250724|11:00:39.299905|S|100|56.015|0|100
A|DYNF|20250724|11:00:39.299905|S|400|56.015|0|400
A|DYNF|20250724|11:00:39.300153|S|8|56.02|0|8
A|DYNF|20250724|11:00:39.300208|S|8|56.02|0|8
A|DYNF|20250724|12:33:59.961553|S|500|55.975|0|500
A|DYNF|20250724|12:33:59.963915|S|100|55.975|0|100
A|DYNF|20250724|15:10:57.709416|S|62|56.04|0|62
A|DYNF|20250724|15:43:03.128758|S|59|55.98|0|59
A|DYNX|20250724|09:32:27.018776|S|300|11.37|0|300
A|DYNX|20250724|10:39:32.958110|S|100|11.25|0|100
A|DYNX|20250724|10:55:03.941199|S|100|11.25|0|100
A|DYNX|20250724|10:55:03.941661|S|77|11.25|0|77
A|DYNX|20250724|11:12:16.386988|S|100|11.26|0|100
A|DYNX|20250724|11:36:37.427839|S|100|11.24|0|100
A|DYNX|20250724|11:37:59.926779|S|100|11.24|0|100
A|DYNX|20250724|12:27:21.058983|S|100|11.34|0|100
A|DYNX|20250724|12:47:41.609189|S|400|11.575|0|400
A|DYNX|20250724|12:48:18.129706|S|100|11.56|0|100
A|DYNX|20250724|12:48:18.134014|S|100|11.59|0|100
A|DYNX|20250724|12:49:34.515344|S|100|11.65|0|100
A|DYNX|20250724|12:50:04.805203|S|100|11.67|0|100
A|DYNX|20250724|12:55:54.613024|S|100|11.81|0|100
A|DYNX|20250724|12:58:17.016081|S|68|11.81|0|68
A|DYNX|20250724|12:58:35.812673|S|71|11.82|0|71
A|DYNX|20250724|13:04:47.692617|S|100|11.66|0|100
A|DYNX|20250724|13:16:49.046747|S|1|11.75|0|1
A|DYNX|20250724|13:29:15.478030|S|100|11.83|0|100
A|DYNX|20250724|13:46:18.495276|S|100|11.81|0|100
A|DYNX|20250724|13:49:48.419462|S|100|11.77|0|100
A|DYNX|20250724|13:50:08.722721|S|100|11.74|0|100
A|DYNX|20250724|13:51:30.579800|S|100|11.57|0|100
A|DYNX|20250724|14:44:57.915431|S|100|11.9|0|100
A|DYNX|20250724|15:08:21.630796|S|1|11.8|0|1
A|DYNX|20250724|15:08:39.971562|S|1|11.8|0|1
A|DYNX|20250724|15:09:07.064769|S|1|11.8|0|1
A|DYNX|20250724|15:09:18.276002|S|1|11.8|0|1
A|DYNX|20250724|15:09:37.420798|S|1|11.8|0|1
A|DYNX|20250724|15:09:47.576020|S|95|11.8|0|95
A|DYNX|20250724|15:11:26.826086|S|100|11.81|0|100
A|DYNX|20250724|15:12:22.953348|S|1|11.81|0|1
A|EA|20250724|10:12:16.849112|S|1|153.17|0|1
A|EA|20250724|10:47:25.781603|S|50|153.23|0|50
A|EA|20250724|10:47:25.810909|S|15|153.19|0|15
A|EA|20250724|11:04:13.997237|S|1|153.57|0|1
A|EA|20250724|11:04:13.997237|S|1|153.57|0|1
A|EA|20250724|11:06:29.708448|S|33|153.38|0|33
A|EA|20250724|11:11:35.458374|S|5|152.93|0|5
A|EA|20250724|12:58:33.568397|S|172|153.76|0|172
A|EA|20250724|12:58:43.355572|S|1|153.76|0|1
A|EA|20250724|12:59:15.733997|S|12|153.76|0|12
A|EA|20250724|13:36:00.428366|S|5|153.46|0|5
A|EA|20250724|13:58:50.748033|S|1|153.58|0|1
A|EA|20250724|14:01:15.333613|S|1|153.46|0|1
A|EA|20250724|14:01:15.333613|S|52|153.46|0|52
A|EA|20250724|14:01:15.333614|S|114|153.45|0|114
A|EA|20250724|14:01:15.333642|S|53|153.45|0|53
A|EA|20250724|14:01:15.334090|S|1|153.46|0|1
A|EA|20250724|14:30:24.889034|S|7|153.37|0|7
A|EA|20250724|14:34:11.256936|S|50|153.29|0|50
A|EA|20250724|14:49:45.126046|S|8|153.57|0|8
A|EA|20250724|14:53:24.013420|S|1|153.4|0|1
A|EA|20250724|15:26:39.763522|S|1|153.36|0|1
A|EA|20250724|15:26:41.490092|S|87|153.31|0|87
A|EA|20250724|15:57:33.011462|S|100|152.75|0|100
A|EA|20250724|15:57:38.060240|S|100|152.77|0|100
A|EA|20250724|15:58:34.179966|S|1|152.76|0|1
A|EA|20250724|15:58:42.199494|S|600|152.77|0|600
A|EA|20250724|15:58:42.199530|S|139|152.77|0|139
A|EA|20250724|15:58:42.199575|S|261|152.77|0|261
A|EA|20250724|15:58:42.199576|S|139|152.77|0|139
A|EA|20250724|15:58:42.199591|S|200|152.77|0|200
A|EA|20250724|15:58:42.199591|S|400|152.77|0|400
A|EA|20250724|15:58:42.200267|S|16|152.77|0|16
A|EA|20250724|15:58:46.139829|S|90|152.77|0|90
A|EA|20250724|15:58:46.614752|S|55|152.77|0|55
A|EA|20250724|15:58:46.883880|S|100|152.77|0|100
A|EA|20250724|15:58:47.167469|S|3|152.77|0|3
A|EA|20250724|15:58:47.242341|S|97|152.77|0|97
A|EA|20250724|15:58:47.749789|S|100|152.77|0|100
A|EA|20250724|15:58:48.234526|S|99|152.77|0|99
A|EA|20250724|15:58:48.611692|S|40|152.77|0|40
A|EA|20250724|15:58:48.611693|S|60|152.77|0|60
A|EA|20250724|15:58:49.631172|S|154|152.77|0|154
A|EA|20250724|15:58:49.992331|S|59|152.77|0|59
A|EA|20250724|15:58:49.992331|S|386|152.77|0|386
A|EA|20250724|15:59:59.951874|S|10|152.6|0|10
A|EAD|20250724|09:30:00.050704|E|13525|6.97|52240|1
A|EAD|20250724|09:30:00.050704|S|13525|6.97|52240|8521
A|EAD|20250724|09:46:59.057960|S|78|6.98|0|78
A|EAD|20250724|09:46:59.058082|S|22|6.98|0|22
A|EAD|20250724|13:48:48.390886|S|100|6.98|0|100
A|EAD|20250724|14:49:40.879964|S|100|6.98|0|100
A|EAD|20250724|15:30:53.568329|S|100|6.99|0|100
A|EAD|20250724|15:33:06.533815|S|100|6.99|0|100
A|EAD|20250724|15:35:09.576193|S|100|6.99|0|100
A|EAD|20250724|15:39:50.250422|S|100|6.99|0|100
A|EAD|20250724|15:46:25.510600|S|33|6.99|0|33
A|EAD|20250724|15:47:38.070787|S|100|6.99|0|100
A|EAD|20250724|15:59:54.775604|S|1|6.98|0|1
A|EAD|20250724|16:00:00.055422|S|442|7|75031|310
A|EAF|20250724|14:43:09.914814|S|100|1.41|0|100
A|EAF|20250724|15:48:34.176369|S|5|1.375|0|5
A|EAGL|20250724|12:00:23.927712|S|100|30.46|0|100
A|EAGL|20250724|12:54:28.744148|S|100|30.38|0|100
A|EAGL|20250724|12:59:12.736692|S|100|30.35|0|100
A|EAGL|20250724|13:58:05.198686|S|100|30.38|0|100
A|EAGL|20250724|14:02:09.230965|S|100|30.41|0|100
A|EAGL|20250724|14:22:19.729427|S|100|30.39|0|100
A|EARN|20250724|12:28:59.347051|S|100|5.98|0|100
A|EARN|20250724|12:28:59.347051|S|5|5.98|0|5
A|EARN|20250724|13:15:48.360286|S|1|5.96|0|1
A|EARN|20250724|13:15:48.360286|S|99|5.96|0|99
A|EARN|20250724|13:15:57.574677|S|100|5.955|0|100
A|EAT|20250724|10:50:14.322979|S|21|156.21|0|21
A|EAT|20250724|11:29:48.200856|S|76|156.09|0|76
A|EAT|20250724|11:31:17.340435|S|1|155.91|0|1
A|EAT|20250724|11:32:13.008902|S|19|155.7|0|19
A|EAT|20250724|11:32:13.008902|S|13|155.72|0|13
A|EAT|20250724|11:39:13.725488|S|4|155.84|0|4
A|EAT|20250724|12:09:56.738684|S|5|155.5|0|5
A|EAT|20250724|12:19:30.352559|S|51|155.09|0|51
A|EAT|20250724|13:28:20.876229|S|15|154.48|0|15
A|EAT|20250724|13:37:23.616694|S|10|154.47|0|10
A|EAT|20250724|13:44:29.763197|S|11|153.89|0|11
A|EAT|20250724|14:33:09.733704|S|200|154.02|0|200
A|EAT|20250724|14:42:20.480130|S|1|153.84|0|1
A|EAT|20250724|14:52:19.230849|S|17|153.31|0|17
A|EAT|20250724|14:56:33.053426|S|28|153.18|0|28
A|EAT|20250724|15:00:27.224696|S|2|153.07|0|2
A|EAT|20250724|15:24:48.879436|S|1|153.44|0|1
A|EAT|20250724|15:34:32.571189|S|10|153.3|0|10
A|EAT|20250724|15:49:50.189552|S|1|152.87|0|1
A|EAT|20250724|15:51:21.685520|S|110|152.49|0|110
A|EAT|20250724|15:54:40.041964|S|1|151.91|0|1
A|EAT|20250724|15:55:46.381829|S|1|151.8|0|1
A|EAT|20250724|15:55:46.381829|S|3|151.8|0|3
A|EAT|20250724|15:55:46.382192|S|2|151.8|0|2
A|EAT|20250724|15:56:53.984277|S|1|152.16|0|1
A|EAT|20250724|15:56:54.003489|S|1|152.09|0|1
A|EAT|20250724|15:56:54.003489|S|1|152.09|0|1
A|EAT|20250724|15:56:58.279405|S|1|152.03|0|1
A|EAT|20250724|15:58:51.542966|S|50|152.31|0|50
A|EB|20250724|10:37:23.969168|S|4|2.475|0|4
A|EB|20250724|11:35:11.323008|S|100|2.48|0|100
A|EB|20250724|11:37:44.387334|S|100|2.48|0|100
A|EB|20250724|11:39:07.331014|S|100|2.48|0|100
A|EB|20250724|11:46:28.184944|S|100|2.48|0|100
A|EB|20250724|13:28:50.757340|S|100|2.465|0|100
A|EB|20250724|13:34:30.001949|S|100|2.47|0|100
A|EBAY|20250724|09:31:41.577762|S|100|82.315|0|100
A|EBAY|20250724|09:31:41.577795|S|146|82.315|0|146
A|EBAY|20250724|09:40:58.342480|S|50|82.49|0|50
A|EBAY|20250724|10:01:35.486295|S|50|82.91|0|50
A|EBAY|20250724|10:04:43.225909|S|100|82.8|0|100
A|EBAY|20250724|10:04:43.225921|S|13|82.8|0|13
A|EBAY|20250724|10:04:43.226594|S|100|82.79|0|100
A|EBAY|20250724|10:49:12.337987|S|1|82.36|0|1
A|EBAY|20250724|10:49:20.971153|S|24|82.35|0|24
A|EBAY|20250724|12:33:31.169261|S|100|82.81|0|100
A|EBAY|20250724|13:40:42.762674|S|3|82.8|0|3
A|EBAY|20250724|13:49:15.542728|S|3|82.74|0|3
A|EBAY|20250724|13:50:02.763486|S|1|82.73|0|1
A|EBAY|20250724|13:50:56.737554|S|21|82.74|0|21
A|EBAY|20250724|14:24:35.270926|S|100|82.42|0|100
A|EBAY|20250724|14:26:33.811017|S|2|82.41|0|2
A|EBAY|20250724|14:27:19.573283|S|10|82.49|0|10
A|EBAY|20250724|14:29:49.187147|S|6|82.49|0|6
A|EBAY|20250724|15:22:17.038694|S|100|82.67|0|100
A|EBAY|20250724|15:33:13.190403|S|1|82.63|0|1
A|EBAY|20250724|15:42:01.040389|S|1|82.62|0|1
A|EBAY|20250724|15:50:00.090120|S|70|82.5|0|70
A|EBAY|20250724|15:50:20.088327|S|1|82.51|0|1
A|EBAY|20250724|15:53:08.767950|S|18|82.46|0|18
A|EBAY|20250724|15:54:10.013638|S|1|82.48|0|1
A|EBAY|20250724|15:54:10.013638|S|8|82.48|0|8
A|EBAY|20250724|15:58:46.195316|S|3|82.52|0|3
A|EBAY|20250724|15:59:05.126045|S|100|82.495|0|100
A|EBC|20250724|10:01:35.852735|S|100|16.1|0|100
A|EBC|20250724|10:14:25.166073|S|100|16.03|0|100
A|EBC|20250724|11:03:20.022861|S|100|16.01|0|100
A|EBC|20250724|11:13:14.620336|S|2|15.99|0|2
A|EBC|20250724|11:25:52.024359|S|100|15.92|0|100
A|EBC|20250724|11:35:19.371072|S|100|15.9|0|100
A|EBC|20250724|11:37:13.445518|S|100|15.85|0|100
A|EBC|20250724|11:39:41.588153|S|100|15.86|0|100
A|EBC|20250724|11:42:28.159155|S|100|15.86|0|100
A|EBC|20250724|11:43:46.523200|S|100|15.84|0|100
A|EBC|20250724|11:44:49.706888|S|100|15.84|0|100
A|EBC|20250724|11:45:35.328627|S|100|15.85|0|100
A|EBC|20250724|11:45:40.434693|S|100|15.87|0|100
A|EBC|20250724|11:46:40.029178|S|100|15.87|0|100
A|EBC|20250724|11:46:40.029178|S|1|15.87|0|1
A|EBC|20250724|11:46:45.774211|S|100|15.87|0|100
A|EBC|20250724|11:48:05.735651|S|100|15.9|0|100
A|EBC|20250724|11:49:24.735916|S|100|15.89|0|100
A|EBC|20250724|11:50:09.020904|S|100|15.88|0|100
A|EBC|20250724|11:53:56.191513|S|100|15.87|0|100
A|EBC|20250724|12:05:07.060827|S|100|15.88|0|100
A|EBC|20250724|12:06:23.822097|S|100|15.88|0|100
A|EBC|20250724|12:13:49.125169|S|100|15.87|0|100
A|EBC|20250724|12:14:35.370997|S|100|15.86|0|100
A|EBC|20250724|12:21:18.291487|S|100|15.87|0|100
A|EBC|20250724|12:24:48.744373|S|100|15.87|0|100
A|EBC|20250724|12:31:39.532994|S|100|15.86|0|100
A|EBC|20250724|12:36:59.306962|S|100|15.84|0|100
A|EBC|20250724|12:37:10.422671|S|100|15.83|0|100
A|EBC|20250724|12:39:12.222008|S|87|15.83|0|87
A|EBC|20250724|12:39:12.222008|S|10|15.83|0|10
A|EBC|20250724|12:39:12.222093|S|13|15.83|0|13
A|EBC|20250724|12:43:09.910551|S|100|15.85|0|100
A|EBC|20250724|13:35:01.364622|S|100|15.87|0|100
A|EBC|20250724|13:50:51.170126|S|1|15.88|0|1
A|EBC|20250724|13:56:54.715051|S|100|15.87|0|100
A|EBC|20250724|14:00:18.037193|S|100|15.88|0|100
A|EBC|20250724|14:08:50.136555|S|100|15.87|0|100
A|EBC|20250724|14:20:22.302946|S|100|15.87|0|100
A|EBC|20250724|14:20:22.343795|S|14|15.86|0|14
A|EBC|20250724|14:21:17.365848|S|100|15.85|0|100
A|EBC|20250724|14:23:24.192625|S|100|15.8|0|100
A|EBC|20250724|14:24:53.018032|S|100|15.81|0|100
A|EBC|20250724|14:26:20.192349|S|10|15.82|0|10
A|EBC|20250724|14:27:15.356189|S|100|15.82|0|100
A|EBC|20250724|14:28:59.719663|S|100|15.82|0|100
A|EBC|20250724|14:33:00.925964|S|100|15.8|0|100
A|EBC|20250724|14:33:21.277587|S|100|15.8|0|100
A|EBC|20250724|14:41:58.404764|S|100|15.79|0|100
A|EBC|20250724|14:54:13.788888|S|12|15.75|0|12
A|EBC|20250724|14:54:13.788943|S|88|15.75|0|88
A|EBC|20250724|14:59:45.195824|S|100|15.76|0|100
A|EBC|20250724|15:01:14.100426|S|100|15.75|0|100
A|EBC|20250724|15:53:45.509618|S|100|15.69|0|100
A|EBC|20250724|15:54:43.050519|S|100|15.7|0|100
A|EBC|20250724|15:55:00.026291|S|100|15.695|0|100
A|EBC|20250724|15:57:09.190202|S|500|15.71|0|500
A|EBC|20250724|15:57:09.190210|S|200|15.71|0|200
A|EBC|20250724|15:57:09.190219|S|88|15.71|0|88
A|EBC|20250724|15:57:09.190329|S|312|15.71|0|312
A|EBC|20250724|15:58:00.097651|S|11|15.72|0|11
A|EBC|20250724|15:58:05.788045|S|89|15.72|0|89
A|EBC|20250724|15:58:05.788045|S|100|15.72|0|100
A|EBC|20250724|15:59:05.013487|S|46|15.74|0|46
A|EBC|20250724|15:59:28.433368|S|200|15.745|0|200
A|EBF|20250724|10:40:48.970544|S|51|18.06|0|51
A|EBF|20250724|12:41:16.544926|S|10|18.03|0|10
A|EBF|20250724|12:56:04.695758|S|2|18.01|0|2
A|EBF|20250724|13:00:15.843102|S|10|18.01|0|10
A|EBF|20250724|13:00:19.843612|S|6|18.01|0|6
A|EBF|20250724|13:00:23.944157|S|6|18.01|0|6
A|EBF|20250724|13:00:25.854786|S|13|18.01|0|13
A|EBF|20250724|15:58:31.459815|S|2|18.04|0|2
A|EBF|20250724|15:58:31.459883|S|20|18.04|0|20
A|EBMT|20250724|12:37:08.014403|S|1|16.83|0|1
A|EBND|20250724|09:42:52.333504|S|100|21.315|0|100
A|EBND|20250724|09:42:52.333504|S|100|21.315|0|100
A|EBND|20250724|09:42:52.333505|S|600|21.32|0|600
A|EBND|20250724|11:29:08.872597|S|100|21.34|0|100
A|EBND|20250724|11:37:34.112137|S|400|21.33|0|400
A|EBND|20250724|13:46:00.656419|S|600|21.33|0|600
A|EBR|20250724|11:47:09.417593|S|100|6.99|0|100
A|EBR|20250724|12:07:16.188308|S|100|7|0|100
A|EBR|20250724|12:25:36.019175|S|100|7.01|0|100
A|EBR|20250724|12:25:36.019175|S|100|7.01|0|100
A|EBR|20250724|12:26:02.268013|S|100|7.01|0|100
A|EBR|20250724|13:08:42.928808|S|100|6.99|0|100
A|EBR|20250724|14:10:30.567822|S|100|6.99|0|100
A|EBR|20250724|14:35:39.837815|S|143|6.99|0|143
A|EBR|20250724|14:35:39.837815|S|1100|6.99|0|1100
A|EBR|20250724|14:35:39.838202|S|700|6.99|0|700
A|EBR|20250724|14:35:39.838222|S|157|6.99|0|157
A|EBR|20250724|14:49:30.720462|S|100|6.99|0|100
A|EBR|20250724|15:50:00.530920|S|100|7|0|100
A|EBR|20250724|15:58:13.583847|S|100|7|0|100
A|EBS|20250724|13:23:04.078923|S|200|7.64|0|200
A|EC|20250724|09:52:28.745789|S|3|8.75|0|3
A|EC|20250724|09:59:10.741016|S|1|8.74|0|1
A|EC|20250724|10:07:14.831354|S|2|8.74|0|2
A|EC|20250724|10:07:14.831355|S|1|8.74|0|1
A|EC|20250724|11:38:31.450618|S|100|8.66|0|100
A|EC|20250724|12:00:47.054856|S|100|8.66|0|100
A|EC|20250724|12:07:06.519551|S|100|8.63|0|100
A|EC|20250724|12:21:17.003219|S|100|8.62|0|100
A|EC|20250724|12:33:30.394691|S|100|8.6|0|100
A|EC|20250724|13:32:49.761589|S|100|8.62|0|100
A|EC|20250724|14:23:05.543675|S|160|8.62|0|160
A|EC|20250724|15:42:26.532939|S|300|8.625|0|300
A|EC|20250724|15:47:11.761032|S|5|8.62|0|5
A|EC|20250724|15:58:23.860808|S|100|8.595|0|100
A|EC|20250724|15:59:15.958329|S|533|8.605|0|533
A|EC|20250724|15:59:50.018205|S|1|8.6|0|1
A|ECAT|20250724|13:12:43.475326|S|100|16.29|0|100
A|ECC|20250724|09:30:01.090221|S|250|7.065|0|250
A|ECC|20250724|09:30:01.090486|S|100|7.065|0|100
A|ECC|20250724|09:30:33.060764|S|100|7|0|100
A|ECC|20250724|09:30:33.060920|S|100|7|0|100
A|ECC|20250724|09:31:53.690572|S|300|6.975|0|300
A|ECC|20250724|09:34:42.269603|S|100|6.9|0|100
A|ECC|20250724|09:35:18.568921|S|100|6.855|0|100
A|ECC|20250724|09:35:18.569078|S|100|6.865|0|100
A|ECC|20250724|09:35:18.569128|S|400|6.865|0|400
A|ECC|20250724|09:36:46.569351|S|100|6.83|0|100
A|ECC|20250724|09:39:25.606346|S|500|6.85|0|500
A|ECC|20250724|09:50:12.980003|S|500|6.78|0|500
A|ECC|20250724|09:50:12.982085|S|300|6.78|0|300
A|ECC|20250724|09:56:20.988745|E|100|6.71|0|100
A|ECC|20250724|10:06:10.838580|S|100|6.69|0|100
A|ECC|20250724|10:06:11.845298|S|100|6.69|0|100
A|ECC|20250724|10:19:48.554564|S|100|6.65|0|100
A|ECC|20250724|10:38:20.439385|S|100|6.77|0|100
A|ECC|20250724|10:49:44.459115|S|100|6.69|0|100
A|ECC|20250724|10:54:28.236458|S|100|6.75|0|100
A|ECC|20250724|10:56:16.982616|S|100|6.75|0|100
A|ECC|20250724|10:56:17.083997|S|100|6.74|0|100
A|ECC|20250724|10:56:17.084431|S|100|6.73|0|100
A|ECC|20250724|11:49:56.609896|S|100|6.76|0|100
A|ECC|20250724|11:55:34.483068|S|100|6.75|0|100
A|ECC|20250724|11:59:02.682408|S|100|6.74|0|100
A|ECC|20250724|11:59:02.682509|S|100|6.74|0|100
A|ECC|20250724|11:59:42.005463|S|100|6.76|0|100
A|ECC|20250724|12:03:41.023850|S|100|6.76|0|100
A|ECC|20250724|12:04:01.842878|S|100|6.77|0|100
A|ECC|20250724|12:09:20.805413|S|100|6.76|0|100
A|ECC|20250724|12:44:44.614034|E|100|6.76|0|100
A|ECC|20250724|13:06:06.943795|S|100|6.73|0|100
A|ECC|20250724|15:32:49.043396|S|100|6.76|0|100
A|ECC|20250724|15:57:22.243023|S|200|6.755|0|200
A|ECC|20250724|15:57:22.281077|E|100|6.73|0|100
A|ECC|20250724|15:57:22.921872|S|100|6.68|0|100
A|ECF|20250724|09:30:00.101777|S|705|10.63|49127|435
A|ECF|20250724|09:31:10.816418|S|15|10.67|0|15
A|ECF|20250724|11:26:30.836156|S|900|10.61|0|900
A|ECF|20250724|12:07:02.938334|E|100|10.59|0|100
A|ECF|20250724|15:59:54.153762|S|147|10.59|0|147
A|ECF|20250724|16:00:00.068098|E|2386|10.59|71276|50
A|ECF|20250724|16:00:00.068098|S|2386|10.59|71276|2089
A|ECF PRA|20250724|09:30:00.110438|S|1|21.35|53425|1
A|ECH|20250724|12:47:07.355114|S|100|30.65|0|100
A|ECL|20250724|09:51:41.522955|S|37|268.53|0|37
A|ECL|20250724|10:27:55.554973|S|100|268.73|0|100
A|ECL|20250724|12:09:12.174054|S|4|269.66|0|4
A|ECL|20250724|13:04:46.380592|S|147|269.19|0|147
A|ECL|20250724|13:41:47.865866|S|147|268.69|0|147
A|ECL|20250724|14:07:14.073616|S|1|269.41|0|1
A|ECL|20250724|14:52:32.088809|S|100|268.77|0|100
A|ECL|20250724|14:52:32.088809|S|100|268.74|0|100
A|ECL|20250724|14:56:45.998395|S|100|268.86|0|100
A|ECL|20250724|15:52:53.614043|S|3|269.48|0|3
A|ECL|20250724|15:52:53.614050|S|38|269.48|0|38
A|ECL|20250724|15:52:53.614415|S|3|269.48|0|3
A|ECL|20250724|15:52:53.614536|S|38|269.48|0|38
A|ECL|20250724|15:52:53.614537|S|3|269.48|0|3
A|ECL|20250724|15:52:53.614588|S|3|269.48|0|3
A|ECL|20250724|15:52:53.614628|S|3|269.47|0|3
A|ECL|20250724|15:58:09.431472|S|62|270.12|0|62
A|ECO|20250724|10:03:25.162033|S|2|24.25|0|2
A|ECO|20250724|11:00:29.844088|S|1|24.48|0|1
A|ECO|20250724|15:39:56.732293|S|9|24.41|0|9
A|ECO|20250724|15:40:25.190432|S|91|24.41|0|91
A|ECPG|20250724|12:11:55.903837|S|1|39.46|0|1
A|ECPG|20250724|12:11:55.903837|S|1|39.46|0|1
A|ECPG|20250724|12:11:55.903838|S|3|39.46|0|3
A|ECVT|20250724|11:14:56.624457|S|130|8.73|0|130
A|ECVT|20250724|11:54:08.055098|S|100|8.7|0|100
A|ECVT|20250724|12:23:33.831253|S|18|8.71|0|18
A|ECVT|20250724|12:23:33.831254|S|1|8.71|0|1
A|ECVT|20250724|13:49:41.895064|S|80|8.71|0|80
A|ECVT|20250724|14:10:15.914338|S|100|8.71|0|100
A|ECVT|20250724|14:47:08.361757|S|5|8.71|0|5
A|ECX|20250724|09:49:47.395982|S|3|1.31|0|3
A|ECX|20250724|10:00:21.064735|S|100|1.31|0|100
A|ECX|20250724|11:28:29.894340|S|400|1.495|0|400
A|ECX|20250724|11:28:29.894379|S|100|1.495|0|100
A|ECX|20250724|11:28:29.894418|S|400|1.495|0|400
A|ECX|20250724|11:28:29.894419|S|150|1.495|0|150
A|ECX|20250724|11:31:18.454278|S|150|1.485|0|150
A|ECX|20250724|11:34:07.175809|S|500|1.44|0|500
A|ECX|20250724|11:35:30.601813|S|100|1.455|0|100
A|ECX|20250724|11:36:19.251197|S|100|1.46|0|100
A|ECX|20250724|11:36:25.420893|S|100|1.46|0|100
A|ECX|20250724|11:40:53.237600|S|100|1.455|0|100
A|ECX|20250724|11:43:52.507959|S|100|1.46|0|100
A|ECX|20250724|11:45:16.840814|S|100|1.45|0|100
A|ECX|20250724|11:47:08.888344|S|100|1.46|0|100
A|ECX|20250724|11:49:31.617091|S|100|1.47|0|100
A|ECX|20250724|11:49:43.795046|S|100|1.46|0|100
A|ECX|20250724|11:54:00.001705|S|97|1.46|0|97
A|ECX|20250724|12:01:30.965569|S|100|1.475|0|100
A|ECX|20250724|12:03:54.905697|S|100|1.47|0|100
A|ECX|20250724|12:06:29.096943|S|100|1.47|0|100
A|ECX|20250724|12:12:52.017323|S|100|1.47|0|100
A|ECX|20250724|12:27:22.423385|S|100|1.485|0|100
A|ECX|20250724|12:47:52.508451|S|100|1.49|0|100
A|ECX|20250724|12:51:46.282063|S|100|1.51|0|100
A|ECX|20250724|12:56:10.506248|S|100|1.505|0|100
A|ECX|20250724|13:41:03.802831|S|31|1.505|0|31
A|ECX|20250724|13:53:51.603020|S|1800|1.515|0|1800
A|ECX|20250724|15:54:16.498657|S|100|1.575|0|100
A|ECX|20250724|15:54:16.498722|S|100|1.575|0|100
A|ECX|20250724|15:54:16.498784|S|100|1.575|0|100
A|ED|20250724|10:50:14.850689|S|71|102.23|0|71
A|ED|20250724|12:38:13.468600|S|4|102.22|0|4
A|ED|20250724|13:30:19.929686|S|3|102.21|0|3
A|ED|20250724|14:32:40.845752|S|8|102.13|0|8
A|ED|20250724|14:32:40.845752|S|28|102.13|0|28
A|ED|20250724|15:29:43.905734|S|8|102.2|0|8
A|ED|20250724|15:32:42.518544|S|6|102.22|0|6
A|ED|20250724|15:37:19.659355|S|7|102.16|0|7
A|ED|20250724|15:37:20.015475|S|75|102.14|0|75
A|ED|20250724|15:41:08.427979|S|2|102.2|0|2
A|ED|20250724|15:50:02.459061|S|5|102.16|0|5
A|ED|20250724|15:56:36.242965|S|60|102.25|0|60
A|ED|20250724|15:56:36.242989|S|26|102.25|0|26
A|ED|20250724|15:57:02.866572|S|20|102.25|0|20
A|ED|20250724|15:59:49.474824|S|50|102.02|0|50
A|EDAP|20250724|12:55:53.113041|S|100|1.46|0|100
A|EDAP|20250724|15:09:01.213003|S|6|1.47|0|6
A|EDD|20250724|12:42:26.179278|S|100|5.08|0|100
A|EDD|20250724|15:04:43.749714|S|100|5.09|0|100
A|EDGH|20250724|11:56:03.494406|S|4|26.7|0|4
A|EDGH|20250724|12:23:55.944684|S|6|26.69|0|6
A|EDHL|20250724|09:33:39.107774|S|100|.749|0|100
A|EDIT|20250724|10:01:53.699286|S|5|3.51|0|5
A|EDIT|20250724|12:23:26.865283|S|13|3.26|0|13
A|EDIT|20250724|12:23:26.865283|S|87|3.26|0|87
A|EDIT|20250724|12:45:14.156963|S|220|3.185|0|220
A|EDIT|20250724|13:16:00.155476|S|139|3.255|0|139
A|EDIT|20250724|15:52:13.402948|S|100|3.28|0|100
A|EDN|20250724|10:07:33.882999|S|50|25.3|0|50
A|EDN|20250724|11:45:15.506734|S|36|25.31|0|36
A|EDN|20250724|11:56:18.840018|S|15|25.31|0|15
A|EDN|20250724|12:31:46.081770|S|20|25.21|0|20
A|EDN|20250724|12:31:51.582401|S|7|25.21|0|7
A|EDN|20250724|12:42:10.676628|S|16|25.19|0|16
A|EDU|20250724|09:42:11.487949|S|100|46.04|0|100
A|EDU|20250724|09:43:43.738621|S|50|46.05|0|50
A|EDU|20250724|09:46:44.898622|S|214|45.96|0|214
A|EDU|20250724|09:48:44.755705|S|34|45.81|0|34
A|EDU|20250724|09:51:58.881234|S|27|45.93|0|27
A|EDU|20250724|09:51:58.881322|S|14|45.93|0|14
A|EDU|20250724|09:51:58.881355|S|27|45.93|0|27
A|EDU|20250724|09:51:58.881383|S|10|45.93|0|10
A|EDU|20250724|09:51:58.881485|S|22|45.93|0|22
A|EDU|20250724|09:58:00.198863|S|100|46.1|0|100
A|EDU|20250724|10:27:30.250220|S|50|45.57|0|50
A|EDU|20250724|10:38:38.215521|S|100|45.3|0|100
A|EDU|20250724|14:03:33.565428|S|50|45.61|0|50
A|EE|20250724|10:08:57.615800|S|26|24.75|0|26
A|EE|20250724|10:09:14.379168|S|28|24.64|0|28
A|EE|20250724|11:58:37.369157|S|8|24.78|0|8
A|EE|20250724|11:58:37.369240|S|98|24.78|0|98
A|EE|20250724|12:18:10.041214|S|103|24.89|0|103
A|EE|20250724|15:47:30.185778|S|1|24.9|0|1
A|EEFT|20250724|11:00:12.329640|S|7|106.73|0|7
A|EEFT|20250724|15:39:28.174178|S|1|103.83|0|1
A|EEM|20250724|09:32:18.713702|S|100|49.795|0|100
A|EEM|20250724|09:32:31.559321|S|100|49.775|0|100
A|EEM|20250724|09:33:26.320763|S|100|49.745|0|100
A|EEM|20250724|09:33:57.913945|S|100|49.735|0|100
A|EEM|20250724|09:34:05.615189|S|100|49.735|0|100
A|EEM|20250724|09:38:52.463913|S|100|49.755|0|100
A|EEM|20250724|10:07:11.413050|S|33|49.8|0|33
A|EEM|20250724|10:14:02.485003|S|100|49.73|0|100
A|EEM|20250724|10:24:01.866280|S|242|49.75|0|242
A|EEM|20250724|10:51:57.511966|S|33|49.83|0|33
A|EEM|20250724|11:01:54.197707|S|20|49.79|0|20
A|EEM|20250724|11:15:04.197995|S|100|49.745|0|100
A|EEM|20250724|11:39:05.736409|S|20|49.71|0|20
A|EEM|20250724|11:47:12.870402|S|20|49.71|0|20
A|EEM|20250724|11:50:21.808077|S|100|49.69|0|100
A|EEM|20250724|11:57:44.451468|S|20|49.71|0|20
A|EEM|20250724|12:06:43.406808|S|20|49.7|0|20
A|EEM|20250724|12:07:07.850680|S|100|49.68|0|100
A|EEM|20250724|12:11:59.279707|S|100|49.665|0|100
A|EEM|20250724|12:11:59.279730|S|100|49.665|0|100
A|EEM|20250724|12:13:10.236699|S|100|49.655|0|100
A|EEM|20250724|12:23:01.364996|S|100|49.665|0|100
A|EEM|20250724|12:23:02.898131|S|100|49.665|0|100
A|EEM|20250724|12:25:17.743580|S|400|49.65|0|400
A|EEM|20250724|13:32:50.013264|S|7|49.725|0|7
A|EEM|20250724|14:13:16.320471|S|32|49.71|0|32
A|EEM|20250724|14:14:45.144903|S|200|49.705|0|200
A|EEM|20250724|14:15:43.762499|S|100|49.7|0|100
A|EEM|20250724|15:06:51.272163|S|100|49.705|0|100
A|EEM|20250724|15:06:51.313531|S|100|49.705|0|100
A|EEM|20250724|15:06:51.314467|S|100|49.705|0|100
A|EEM|20250724|15:06:51.314467|S|37|49.705|0|37
A|EEM|20250724|15:06:51.314467|S|63|49.705|0|63
A|EEM|20250724|15:06:51.354615|S|300|49.705|0|300
A|EEM|20250724|15:06:51.360855|S|600|49.705|0|600
A|EEM|20250724|15:06:51.388714|S|100|49.705|0|100
A|EEM|20250724|15:06:51.396415|S|200|49.705|0|200
A|EEM|20250724|15:06:51.443723|S|700|49.705|0|700
A|EEM|20250724|15:10:30.096022|S|7|49.715|0|7
A|EEM|20250724|15:48:55.572109|S|300|49.685|0|300
A|EEM|20250724|15:48:55.579862|S|204|49.685|0|204
A|EEM|20250724|15:48:56.642660|S|112|49.685|0|112
A|EEM|20250724|15:49:56.583853|S|100|49.685|0|100
A|EEM|20250724|15:49:56.584806|S|100|49.685|0|100
A|EEM|20250724|15:56:10.250707|S|45|49.66|0|45
A|EEM|20250724|15:59:49.051121|S|100|49.635|0|100
A|EEM|20250724|15:59:49.102617|S|100|49.635|0|100
A|EETH|20250724|09:34:57.253819|S|4|66.75|0|4
A|EETH|20250724|09:34:57.253867|S|100|66.75|0|100
A|EEX|20250724|11:54:22.067278|S|1|5.245|0|1
A|EEX|20250724|12:31:01.121248|S|34|5.3|0|34
A|EEX|20250724|13:24:44.559271|S|100|5.27|0|100
A|EEX|20250724|13:37:20.630587|S|100|5.27|0|100
A|EEX|20250724|13:54:29.982805|S|32|5.29|0|32
A|EFA|20250724|09:30:07.241594|S|94|91.05|0|94
A|EFA|20250724|09:31:11.404874|S|87|91.07|0|87
A|EFA|20250724|09:31:21.447828|S|88|91.06|0|88
A|EFA|20250724|09:32:21.075902|S|10|91.1|0|10
A|EFA|20250724|09:33:47.298477|S|100|91.06|0|100
A|EFA|20250724|09:33:54.020522|S|100|91.06|0|100
A|EFA|20250724|09:33:54.020522|S|100|91.06|0|100
A|EFA|20250724|09:43:11.203004|S|100|91.14|0|100
A|EFA|20250724|09:46:48.141713|S|20|91.2|0|20
A|EFA|20250724|09:48:02.593558|S|100|91.23|0|100
A|EFA|20250724|09:49:44.293008|S|400|91.18|0|400
A|EFA|20250724|09:51:37.881592|S|100|91.21|0|100
A|EFA|20250724|09:52:04.173821|S|26|91.2|0|26
A|EFA|20250724|10:10:42.795417|S|44|91.19|0|44
A|EFA|20250724|10:10:47.687385|S|3|91.19|0|3
A|EFA|20250724|10:14:13.004625|S|100|91.17|0|100
A|EFA|20250724|10:18:13.809406|S|73|91.14|0|73
A|EFA|20250724|10:18:13.809551|S|27|91.14|0|27
A|EFA|20250724|10:19:28.579362|S|11|91.12|0|11
A|EFA|20250724|10:30:31.065661|S|12|91.17|0|12
A|EFA|20250724|10:30:31.065733|S|8|91.17|0|8
A|EFA|20250724|10:36:28.560602|S|500|91.21|0|500
A|EFA|20250724|11:00:39.299848|S|400|91.15|0|400
A|EFA|20250724|11:03:04.600319|S|1|91.15|0|1
A|EFA|20250724|11:33:52.104830|S|121|91.17|0|121
A|EFA|20250724|11:35:04.111485|S|15|91.13|0|15
A|EFA|20250724|11:35:20.234922|S|5|91.12|0|5
A|EFA|20250724|11:39:13.093162|S|12|91.03|0|12
A|EFA|20250724|11:41:01.065937|S|100|91.04|0|100
A|EFA|20250724|11:42:42.641513|S|6|91.04|0|6
A|EFA|20250724|11:42:58.747553|S|1|91.025|0|1
A|EFA|20250724|11:44:12.059676|S|2|91.01|0|2
A|EFA|20250724|11:45:04.272872|S|41|90.99|0|41
A|EFA|20250724|11:45:04.273298|S|6|90.99|0|6
A|EFA|20250724|11:45:04.273317|S|53|90.99|0|53
A|EFA|20250724|11:47:56.033570|S|200|91.07|0|200
A|EFA|20250724|12:33:59.961503|S|200|91|0|200
A|EFA|20250724|12:33:59.961535|S|300|91|0|300
A|EFA|20250724|12:38:40.121159|S|100|91.01|0|100
A|EFA|20250724|12:43:27.354132|S|100|91.06|0|100
A|EFA|20250724|12:51:18.904550|S|33|91.03|0|33
A|EFA|20250724|13:10:43.817279|S|300|91.095|0|300
A|EFA|20250724|13:13:32.726659|S|200|91.12|0|200
A|EFA|20250724|13:21:33.463535|S|400|91.09|0|400
A|EFA|20250724|13:32:24.213077|S|100|91.12|0|100
A|EFA|20250724|14:35:04.847518|S|100|91.085|0|100
A|EFA|20250724|14:35:04.854522|S|100|91.085|0|100
A|EFA|20250724|14:46:04.635423|S|100|91|0|100
A|EFA|20250724|15:06:53.225757|S|100|91.02|0|100
A|EFA|20250724|15:07:42.684190|S|500|91.035|0|500
A|EFA|20250724|15:07:42.684190|S|100|91.035|0|100
A|EFA|20250724|15:14:42.756865|S|100|91.055|0|100
A|EFA|20250724|15:25:53.789015|S|600|91.06|0|600
A|EFA|20250724|15:35:00.102263|S|307|91.02|0|307
A|EFA|20250724|15:35:23.036010|S|501|91.02|0|501
A|EFA|20250724|15:50:33.733170|S|361|90.95|0|361
A|EFA|20250724|15:54:08.158232|S|150|90.945|0|150
A|EFA|20250724|15:56:00.462634|S|100|90.91|0|100
A|EFA|20250724|15:56:00.462899|S|167|90.91|0|167
A|EFA|20250724|15:56:00.855224|S|530|90.91|0|530
A|EFA|20250724|15:56:00.855336|S|800|90.91|0|800
A|EFA|20250724|15:56:00.856523|S|500|90.91|0|500
A|EFA|20250724|15:56:00.940199|S|300|90.91|0|300
A|EFA|20250724|15:57:04.231446|S|478|90.89|0|478
A|EFA|20250724|15:58:46.647579|S|7|90.88|0|7
A|EFA|20250724|15:59:31.447996|S|100|90.875|0|100
A|EFAV|20250724|11:41:01.695496|S|24|84.48|0|24
A|EFAV|20250724|11:45:03.229318|S|27|84.45|0|27
A|EFAV|20250724|13:37:10.226006|S|27|84.54|0|27
A|EFAV|20250724|15:30:09.349085|S|3|84.48|0|3
A|EFAV|20250724|15:30:17.195677|S|15|84.48|0|15
A|EFAV|20250724|15:30:25.974256|S|2|84.48|0|2
A|EFAV|20250724|15:30:34.491306|S|8|84.48|0|8
A|EFAV|20250724|15:30:53.003128|S|3|84.48|0|3
A|EFC|20250724|09:50:24.966053|S|1|13.31|0|1
A|EFC|20250724|09:51:10.835906|S|1|13.31|0|1
A|EFC|20250724|11:48:28.788965|S|100|13.38|0|100
A|EFC|20250724|11:49:49.079176|S|100|13.38|0|100
A|EFC|20250724|12:00:00.329733|S|100|13.37|0|100
A|EFC|20250724|12:28:22.624332|S|90|13.37|0|90
A|EFC|20250724|12:31:08.936135|S|100|13.38|0|100
A|EFC|20250724|12:34:23.773265|S|100|13.37|0|100
A|EFC|20250724|14:18:04.820162|S|100|13.34|0|100
A|EFC|20250724|15:34:13.967061|S|1|13.32|0|1
A|EFC|20250724|15:56:12.854540|S|1|13.26|0|1
A|EFG|20250724|15:14:18.365075|S|100|112.48|0|100
A|EFG|20250724|15:24:48.234390|S|100|112.51|0|100
A|EFG|20250724|15:34:23.286433|S|100|112.47|0|100
A|EFG|20250724|15:40:33.500723|S|1|112.42|0|1
A|EFG|20250724|15:43:32.581189|S|15|112.4|0|15
A|EFG|20250724|15:44:13.476052|S|40|112.41|0|40
A|EFG|20250724|15:44:13.476235|S|60|112.41|0|60
A|EFG|20250724|15:46:38.660829|S|5|112.38|0|5
A|EFG|20250724|15:46:38.660951|S|95|112.38|0|95
A|EFG|20250724|15:54:03.787785|S|37|112.38|0|37
A|EFG|20250724|15:56:11.288856|S|100|112.32|0|100
A|EFSC|20250724|15:36:43.757400|S|3|56.55|0|3
A|EFSC|20250724|15:36:43.757483|S|3|56.55|0|3
A|EFT|20250724|13:08:02.032484|S|100|12.33|0|100
A|EFT|20250724|13:08:02.032484|S|170|12.315|0|170
A|EFT|20250724|13:08:15.366248|S|100|12.325|0|100
A|EFT|20250724|13:09:41.451818|S|100|12.32|0|100
A|EFT|20250724|13:24:40.253660|S|29|12.28|0|29
A|EFV|20250724|09:35:30.321311|S|100|65.42|0|100
A|EFV|20250724|10:04:35.783582|S|32|65.63|0|32
A|EFV|20250724|10:22:23.287834|S|31|65.56|0|31
A|EFV|20250724|10:32:06.040168|S|35|65.61|0|35
A|EFV|20250724|10:45:04.080119|S|100|65.64|0|100
A|EFV|20250724|11:39:02.432483|S|84|65.48|0|84
A|EFV|20250724|12:09:08.477874|S|256|65.495|0|256
A|EFV|20250724|12:25:17.730725|S|100|65.445|0|100
A|EFV|20250724|12:25:17.732986|S|400|65.445|0|400
A|EFV|20250724|12:30:08.045448|S|100|65.42|0|100
A|EFV|20250724|12:48:27.345174|S|131|65.465|0|131
A|EFV|20250724|12:52:14.604472|S|500|65.475|0|500
A|EFV|20250724|13:21:30.283821|S|100|65.505|0|100
A|EFV|20250724|15:41:24.398603|S|100|65.445|0|100
A|EFV|20250724|15:45:22.818120|S|10|65.45|0|10
A|EFX|20250724|09:50:41.828816|S|13|248.24|0|13
A|EFX|20250724|09:52:25.692586|S|9|248.27|0|9
A|EFX|20250724|09:53:59.565139|S|8|247.92|0|8
A|EFX|20250724|09:54:00.560816|S|38|248.14|0|38
A|EFX|20250724|09:54:41.131788|S|100|247.94|0|100
A|EFX|20250724|10:00:15.416931|S|7|247.73|0|7
A|EFX|20250724|10:02:30.832124|S|4|247.34|0|4
A|EFX|20250724|10:02:30.832241|S|6|247.39|0|6
A|EFX|20250724|10:02:30.832256|S|6|247.45|0|6
A|EFX|20250724|10:02:30.851131|S|10|247.62|0|10
A|EFX|20250724|10:04:07.218612|S|5|247.7|0|5
A|EFX|20250724|10:04:07.218612|S|11|247.7|0|11
A|EFX|20250724|10:04:07.218612|S|4|247.7|0|4
A|EFX|20250724|10:04:14.954382|S|4|247.7|0|4
A|EFX|20250724|10:14:30.593159|S|3|247.61|0|3
A|EFX|20250724|10:42:40.925560|S|8|247.33|0|8
A|EFX|20250724|10:42:40.925560|S|6|247.33|0|6
A|EFX|20250724|10:49:23.244297|S|22|247.31|0|22
A|EFX|20250724|12:55:10.968295|S|20|247.12|0|20
A|EFX|20250724|13:10:30.156090|S|9|246.82|0|9
A|EFX|20250724|13:24:55.451652|S|2|247.78|0|2
A|EFX|20250724|13:24:55.451652|S|3|247.78|0|3
A|EFX|20250724|13:35:53.743683|S|1|247.41|0|1
A|EFX|20250724|13:47:55.367778|S|2|247.86|0|2
A|EFX|20250724|14:03:01.464349|S|2|248.17|0|2
A|EFX|20250724|14:04:08.999495|S|3|248.3|0|3
A|EFX|20250724|14:04:08.999496|S|5|248.3|0|5
A|EFX|20250724|14:13:40.415251|S|18|248.07|0|18
A|EFX|20250724|14:24:49.882518|S|2|248.15|0|2
A|EFX|20250724|14:24:49.882518|S|1|248.15|0|1
A|EFX|20250724|14:24:49.882518|S|2|248.15|0|2
A|EFX|20250724|14:24:49.882683|S|3|248.15|0|3
A|EFX|20250724|14:24:49.882683|S|1|248.15|0|1
A|EFX|20250724|14:27:22.331990|S|19|248.07|0|19
A|EFX|20250724|14:27:22.332037|S|7|248.07|0|7
A|EFX|20250724|14:43:01.057452|S|3|247.87|0|3
A|EFX|20250724|14:43:01.057452|S|5|247.87|0|5
A|EFX|20250724|14:43:01.057453|S|7|247.87|0|7
A|EFX|20250724|14:44:35.790879|S|22|247.92|0|22
A|EFX|20250724|14:46:04.802215|S|26|247.93|0|26
A|EFX|20250724|14:59:49.477854|S|12|247.57|0|12
A|EFX|20250724|14:59:50.769225|S|10|247.57|0|10
A|EFX|20250724|14:59:52.303039|S|30|247.57|0|30
A|EFX|20250724|14:59:53.614612|S|17|247.54|0|17
A|EFX|20250724|14:59:57.062993|S|21|247.57|0|21
A|EFX|20250724|15:00:59.148190|S|35|247.69|0|35
A|EFX|20250724|15:13:08.218313|S|2|247.78|0|2
A|EFX|20250724|15:13:08.218313|S|32|247.78|0|32
A|EFX|20250724|15:14:21.659318|S|11|247.89|0|11
A|EFX|20250724|15:14:21.659318|S|7|247.89|0|7
A|EFX|20250724|15:14:21.659318|S|5|247.89|0|5
A|EFX|20250724|15:14:21.659318|S|9|247.89|0|9
A|EFX|20250724|15:17:02.879111|S|3|247.84|0|3
A|EFX|20250724|15:17:56.783236|S|3|247.85|0|3
A|EFX|20250724|15:17:56.783236|S|5|247.85|0|5
A|EFX|20250724|15:17:56.783236|S|8|247.85|0|8
A|EFX|20250724|15:17:56.783236|S|7|247.85|0|7
A|EFX|20250724|15:18:37.097114|S|38|247.92|0|38
A|EFX|20250724|15:22:37.880051|S|10|247.69|0|10
A|EFX|20250724|15:26:02.121300|S|142|247.54|0|142
A|EFX|20250724|15:26:51.453566|S|69|247.05|0|69
A|EFX|20250724|15:27:51.813809|S|29|246.62|0|29
A|EFX|20250724|15:27:51.814085|S|200|246.51|0|200
A|EFX|20250724|15:29:03.138844|S|200|245.765|0|200
A|EFX|20250724|15:30:40.488153|S|12|246.62|0|12
A|EFX|20250724|15:31:36.348972|S|4|246.85|0|4
A|EFX|20250724|15:31:36.348972|S|6|246.85|0|6
A|EFX|20250724|15:32:23.541358|S|19|246.75|0|19
A|EFX|20250724|15:32:23.541529|S|12|246.75|0|12
A|EFX|20250724|15:34:52.295485|S|100|246.83|0|100
A|EFX|20250724|15:35:11.066238|S|28|246.84|0|28
A|EFX|20250724|15:35:11.066251|S|1|246.85|0|1
A|EFX|20250724|15:35:11.066251|S|2|246.85|0|2
A|EFX|20250724|15:38:39.022594|S|6|246.91|0|6
A|EFX|20250724|15:40:47.633040|S|1|246.98|0|1
A|EFX|20250724|15:40:47.633041|S|5|246.98|0|5
A|EFX|20250724|15:40:47.633041|S|9|246.98|0|9
A|EFX|20250724|15:40:47.633041|S|7|246.98|0|7
A|EFX|20250724|15:42:15.319422|S|9|247.05|0|9
A|EFX|20250724|15:42:15.319422|S|1|247.05|0|1
A|EFX|20250724|15:48:04.919519|S|1|247.01|0|1
A|EFX|20250724|15:48:04.919519|S|34|247.01|0|34
A|EFX|20250724|15:49:07.499445|S|7|247.09|0|7
A|EFX|20250724|15:49:07.499445|S|11|247.09|0|11
A|EFX|20250724|15:50:50.116949|S|30|247.15|0|30
A|EFX|20250724|15:50:50.116949|S|1|247.15|0|1
A|EFX|20250724|15:52:50.249180|S|9|247.04|0|9
A|EFX|20250724|15:52:50.249180|S|1|247.04|0|1
A|EFX|20250724|15:59:46.569259|S|100|246.19|0|100
A|EFX|20250724|15:59:46.569260|S|72|246.16|0|72
A|EFX|20250724|15:59:48.568125|S|53|246.09|0|53
A|EFX|20250724|15:59:49.570120|S|50|246.04|0|50
A|EFX|20250724|15:59:49.570120|S|100|246.05|0|100
A|EFXT|20250724|11:44:39.342367|S|100|8.14|0|100
A|EFXT|20250724|13:31:37.085333|S|41|8.07|0|41
A|EFXT|20250724|13:31:37.085414|S|59|8.07|0|59
A|EFXT|20250724|15:05:34.283598|S|100|8.09|0|100
A|EG|20250724|09:31:26.913742|S|25|334.52|0|25
A|EG|20250724|09:31:26.913826|S|25|334.52|0|25
A|EG|20250724|12:28:39.040812|S|5|332.43|0|5
A|EGBN|20250724|09:49:15.908026|E|1|17.53|0|1
A|EGBN|20250724|12:00:41.025587|S|83|16.77|0|83
A|EGBN|20250724|15:27:55.960848|S|8|17|0|8
A|EGBN|20250724|15:28:00.619964|S|1|17|0|1
A|EGBN|20250724|15:28:02.862098|S|17|17|0|17
A|EGG|20250724|09:30:00.140407|S|151|5.8|63457|109
A|EGG|20250724|09:30:05.862105|S|100|6.27|0|100
A|EGG|20250724|12:42:09.800269|S|50|5.9|0|50
A|EGG|20250724|15:26:53.582728|S|8|5.9|0|8
A|EGG|20250724|15:40:40.601733|S|41|5.9|0|41
A|EGG|20250724|15:46:14.017282|S|1|5.9|0|1
A|EGG|20250724|15:46:14.240917|S|8|5.92|0|8
A|EGG|20250724|15:52:09.178704|S|8|5.92|0|8
A|EGG|20250724|15:53:43.590210|S|8|5.92|0|8
A|EGG|20250724|15:54:04.882804|S|8|5.92|0|8
A|EGG|20250724|15:54:26.585652|S|8|5.92|0|8
A|EGG|20250724|15:54:53.500576|S|8|5.92|0|8
A|EGG|20250724|15:59:55.096370|S|50|5.84|0|50
A|EGHT|20250724|09:52:04.861900|S|364|2.07|0|364
A|EGHT|20250724|15:59:00.285019|S|29|2.035|0|29
A|EGHT|20250724|15:59:08.086824|S|3|2.035|0|3
A|EGO|20250724|10:24:43.014875|S|1|20.74|0|1
A|EGO|20250724|11:09:24.751625|S|100|20.73|0|100
A|EGO|20250724|11:37:22.408262|S|100|20.64|0|100
A|EGO|20250724|11:37:35.189404|S|110|20.65|0|110
A|EGP|20250724|09:49:50.412990|S|10|168.11|0|10
A|EGP|20250724|09:50:53.934831|S|11|168.19|0|11
A|EGP|20250724|09:51:00.460647|S|13|167.64|0|13
A|EGP|20250724|09:51:58.882820|S|72|167.07|0|72
A|EGP|20250724|10:06:06.493412|S|26|167.34|0|26
A|EGP|20250724|10:14:01.661382|S|14|167.5|0|14
A|EGP|20250724|10:14:01.661382|S|23|167.5|0|23
A|EGP|20250724|10:48:25.683098|S|109|166.57|0|109
A|EGP|20250724|11:01:43.178911|S|9|167.28|0|9
A|EGP|20250724|12:49:22.718611|S|9|167.68|0|9
A|EGP|20250724|12:49:53.700405|S|10|167.76|0|10
A|EGP|20250724|12:49:53.700437|S|4|167.76|0|4
A|EGP|20250724|12:51:22.609374|S|9|167.76|0|9
A|EGP|20250724|13:45:05.050323|S|92|168.19|0|92
A|EGP|20250724|13:45:05.050834|S|8|168.19|0|8
A|EGP|20250724|13:54:53.607762|S|50|167.89|0|50
A|EGP|20250724|13:54:53.607763|S|50|167.89|0|50
A|EGP|20250724|13:54:55.812438|S|10|167.94|0|10
A|EGP|20250724|13:54:55.812452|S|10|167.94|0|10
A|EGP|20250724|14:18:01.267017|S|52|167.51|0|52
A|EGP|20250724|14:47:18.820151|S|100|167.14|0|100
A|EGP|20250724|15:03:40.996114|S|6|167.74|0|6
A|EGP|20250724|15:03:45.924996|S|2|167.74|0|2
A|EGP|20250724|15:04:55.997071|S|6|167.71|0|6
A|EGP|20250724|15:05:10.924957|S|2|167.71|0|2
A|EGY|20250724|12:29:07.827014|S|100|3.8|0|100
A|EGY|20250724|15:51:50.413675|S|25|3.82|0|25
A|EGY|20250724|15:58:36.137340|S|65|3.83|0|65
A|EH|20250724|09:30:04.550675|S|100|19.73|0|100
A|EH|20250724|09:30:04.551609|S|100|19.74|0|100
A|EH|20250724|09:30:04.562017|S|100|19.785|0|100
A|EH|20250724|09:33:08.450844|S|3|19.655|0|3
A|EH|20250724|10:31:32.129439|S|100|20.08|0|100
A|EH|20250724|11:15:06.840358|S|3|19.895|0|3
A|EH|20250724|11:27:44.077686|S|15|19.8|0|15
A|EH|20250724|11:27:44.077702|S|28|19.8|0|28
A|EH|20250724|11:27:44.077702|S|30|19.8|0|30
A|EH|20250724|12:11:56.088108|S|100|19.59|0|100
A|EH|20250724|12:11:56.088421|S|100|19.59|0|100
A|EH|20250724|12:11:56.088435|S|7|19.59|0|7
A|EH|20250724|13:36:14.358914|S|110|19.73|0|110
A|EH|20250724|13:43:28.287077|S|75|19.71|0|75
A|EH|20250724|15:39:12.201365|S|800|19.81|0|800
A|EH|20250724|15:39:12.234521|S|150|19.82|0|150
A|EH|20250724|15:39:12.234610|S|150|19.82|0|150
A|EH|20250724|15:39:12.307694|S|150|19.84|0|150
A|EH|20250724|15:40:52.797103|S|150|19.88|0|150
A|EH|20250724|15:40:52.797229|S|150|19.88|0|150
A|EH|20250724|15:42:23.949882|S|300|19.92|0|300
A|EH|20250724|15:50:36.448332|S|2550|20.11|0|2550
A|EH|20250724|15:50:36.448332|S|150|20.1|0|150
A|EH|20250724|15:50:36.451777|S|100|20.11|0|100
A|EH|20250724|15:50:55.609184|S|200|20.09|0|200
A|EHAB|20250724|12:43:08.627814|S|36|6.88|0|36
A|EHAB|20250724|12:43:08.627824|S|64|6.88|0|64
A|EHC|20250724|09:33:00.145630|S|10|108.66|0|10
A|EHC|20250724|09:51:03.394890|S|1|108.81|0|1
A|EHC|20250724|09:51:07.076203|S|1|108.81|0|1
A|EHC|20250724|11:17:20.011200|S|1|108.07|0|1
A|EHC|20250724|14:22:48.956463|S|7|107.93|0|7
A|EHC|20250724|14:41:49.434370|S|1|107.56|0|1
A|EHC|20250724|15:58:09.029145|S|30|107.19|0|30
A|EHGO|20250724|09:51:57.204994|S|100|.798|0|100
A|EHI|20250724|12:42:32.902931|S|200|6.52|0|200
A|EHTH|20250724|11:50:17.292705|S|100|3.93|0|100
A|EHTH|20250724|13:22:02.549827|S|20|3.87|0|20
A|EHTH|20250724|14:22:16.611853|S|5|3.84|0|5
A|EHTH|20250724|14:41:49.335051|S|1|3.83|0|1
A|EHTH|20250724|15:57:03.098962|S|3|3.815|0|3
A|EIC|20250724|09:47:18.065708|S|100|12.695|0|100
A|EIC|20250724|12:39:57.041623|S|100|12.59|0|100
A|EIC|20250724|13:08:05.807378|S|100|12.53|0|100
A|EIDO|20250724|13:45:32.136881|S|100|17.82|0|100
A|EIDO|20250724|15:33:37.093618|S|100|17.83|0|100
A|EIDO|20250724|15:46:07.087482|S|100|17.82|0|100
A|EIDO|20250724|15:47:28.101221|S|100|17.82|0|100
A|EIDO|20250724|15:49:00.321956|S|100|17.82|0|100
A|EIDO|20250724|15:52:10.929012|S|100|17.81|0|100
A|EIDO|20250724|15:53:38.108051|S|100|17.81|0|100
A|EIDO|20250724|15:55:38.100983|S|100|17.81|0|100
A|EIDO|20250724|15:55:38.100983|S|100|17.81|0|100
A|EIDO|20250724|15:56:11.175716|S|100|17.81|0|100
A|EIDO|20250724|15:59:05.586278|S|82|17.81|0|82
A|EIDO|20250724|15:59:05.586278|S|200|17.81|0|200
A|EIDO|20250724|15:59:29.015308|S|100|17.805|0|100
A|EIM|20250724|09:30:00.102825|S|4030|9.43|49128|505
A|EIM|20250724|09:34:40.253475|S|100|9.45|0|100
A|EIM|20250724|09:36:25.128475|S|400|9.47|0|400
A|EIM|20250724|09:36:25.128567|S|173|9.47|0|173
A|EIM|20250724|09:36:25.128594|S|27|9.47|0|27
A|EIM|20250724|09:36:25.128594|S|73|9.47|0|73
A|EIM|20250724|09:36:43.192725|S|400|9.47|0|400
A|EIM|20250724|09:36:43.192726|S|100|9.47|0|100
A|EIM|20250724|09:36:43.192726|S|200|9.47|0|200
A|EIM|20250724|09:36:55.816668|S|100|9.47|0|100
A|EIM|20250724|09:36:55.816668|S|600|9.47|0|600
A|EIM|20250724|09:38:00.991419|S|100|9.47|0|100
A|EIM|20250724|09:38:00.991419|S|100|9.47|0|100
A|EIM|20250724|09:38:00.991419|S|500|9.47|0|500
A|EIM|20250724|09:38:59.516579|S|100|9.48|0|100
A|EIM|20250724|09:38:59.518798|S|100|9.48|0|100
A|EIM|20250724|09:42:17.447850|S|298|9.48|0|298
A|EIM|20250724|09:42:17.447850|S|100|9.48|0|100
A|EIM|20250724|10:11:50.060949|S|100|9.49|0|100
A|EIM|20250724|10:11:50.060949|S|200|9.49|0|200
A|EIM|20250724|11:09:12.501709|S|100|9.48|0|100
A|EIM|20250724|11:09:12.501710|S|500|9.48|0|500
A|EIM|20250724|11:48:43.861306|S|100|9.49|0|100
A|EIM|20250724|11:48:47.814312|S|100|9.495|0|100
A|EIM|20250724|11:48:47.814312|S|726|9.5|0|726
A|EIM|20250724|11:48:47.814312|S|100|9.5|0|100
A|EIM|20250724|11:48:47.815793|S|274|9.5|0|274
A|EIM|20250724|11:49:45.641439|S|45|9.51|0|45
A|EIM|20250724|11:49:45.641439|S|200|9.51|0|200
A|EIM|20250724|11:52:20.652994|S|200|9.53|0|200
A|EIM|20250724|11:52:20.652994|S|1000|9.53|0|1000
A|EIM|20250724|11:52:20.652994|S|100|9.53|0|100
A|EIM|20250724|11:52:20.652994|S|100|9.54|0|100
A|EIM|20250724|11:52:44.444100|S|100|9.54|0|100
A|EIM|20250724|11:57:49.826772|S|100|9.54|0|100
A|EIM|20250724|11:58:27.307812|S|100|9.54|0|100
A|EIM|20250724|11:58:27.530474|S|100|9.54|0|100
A|EIM|20250724|11:58:27.548547|S|100|9.54|0|100
A|EIM|20250724|11:58:27.558158|S|10|9.54|0|10
A|EIM|20250724|12:03:00.970910|S|100|9.53|0|100
A|EIM|20250724|12:05:06.533376|S|100|9.53|0|100
A|EIM|20250724|12:13:33.461973|S|100|9.54|0|100
A|EIM|20250724|12:31:56.644796|S|200|9.535|0|200
A|EIM|20250724|12:48:37.292655|S|100|9.53|0|100
A|EIM|20250724|12:48:38.829165|S|100|9.53|0|100
A|EIM|20250724|12:51:54.376253|S|200|9.525|0|200
A|EIM|20250724|12:58:54.656451|S|51|9.52|0|51
A|EIM|20250724|13:12:01.424139|S|100|9.52|0|100
A|EIM|20250724|13:12:01.432646|S|100|9.52|0|100
A|EIM|20250724|13:34:02.146803|S|100|9.51|0|100
A|EIM|20250724|13:34:02.149690|S|100|9.51|0|100
A|EIM|20250724|13:50:12.303371|S|100|9.51|0|100
A|EIM|20250724|14:02:01.871403|S|100|9.505|0|100
A|EIM|20250724|15:51:54.595011|S|400|9.495|0|400
A|EIX|20250724|09:56:35.100533|S|12|51.98|0|12
A|EIX|20250724|10:07:09.213111|S|50|52.15|0|50
A|EIX|20250724|10:23:44.221269|S|29|52.12|0|29
A|EIX|20250724|10:23:44.221379|S|112|52.12|0|112
A|EIX|20250724|10:23:44.221379|S|90|52.12|0|90
A|EIX|20250724|10:37:08.918628|S|42|52.02|0|42
A|EIX|20250724|10:41:10.854465|S|50|51.95|0|50
A|EIX|20250724|10:57:59.785184|S|128|51.85|0|128
A|EIX|20250724|11:49:00.388819|S|123|51.73|0|123
A|EIX|20250724|11:53:09.165191|S|134|51.74|0|134
A|EIX|20250724|11:56:45.014838|S|252|51.7|0|252
A|EIX|20250724|11:56:45.014838|S|21|51.7|0|21
A|EIX|20250724|11:56:45.014976|S|79|51.7|0|79
A|EIX|20250724|13:21:10.291339|S|10|51.43|0|10
A|EIX|20250724|13:41:10.903460|S|92|51.34|0|92
A|EIX|20250724|13:42:11.783596|S|60|51.33|0|60
A|EIX|20250724|13:51:13.346760|S|19|51.32|0|19
A|EIX|20250724|13:59:33.177625|S|5|51.29|0|5
A|EIX|20250724|14:25:00.659198|S|75|51.36|0|75
A|EIX|20250724|15:28:20.263634|S|2|51.17|0|2
A|EIX|20250724|15:28:21.274320|S|6|51.19|0|6
A|EIX|20250724|15:59:24.541625|S|200|51.415|0|200
A|EJH|20250724|11:40:29.936595|S|33|1.47|0|33
A|EJH|20250724|13:13:02.674829|E|100|1.56|0|100
A|EJH|20250724|14:22:53.925228|E|5|1.59|0|5
A|EJH|20250724|14:44:46.869678|S|100|1.62|0|100
A|EL|20250724|10:01:43.897147|S|3|90.24|0|3
A|EL|20250724|10:10:42.924912|S|13|90.175|0|13
A|EL|20250724|10:13:29.052407|S|100|90.08|0|100
A|EL|20250724|10:38:26.561453|S|1|90.31|0|1
A|EL|20250724|11:04:55.635714|S|100|89.97|0|100
A|EL|20250724|11:16:50.840908|S|100|89.91|0|100
A|EL|20250724|11:30:24.549773|S|1|90.1|0|1
A|EL|20250724|11:35:58.316944|S|62|90.05|0|62
A|EL|20250724|11:49:26.845576|S|100|89.71|0|100
A|EL|20250724|11:50:41.955610|S|100|89.56|0|100
A|EL|20250724|11:52:33.968384|S|100|89.5|0|100
A|EL|20250724|11:52:33.968444|S|4|89.5|0|4
A|EL|20250724|11:52:33.968444|S|46|89.5|0|46
A|EL|20250724|12:00:45.594976|S|1|89.71|0|1
A|EL|20250724|12:20:14.116437|S|5|89.1|0|5
A|EL|20250724|12:20:27.863537|S|100|89.09|0|100
A|EL|20250724|13:02:43.142760|S|1|88.59|0|1
A|EL|20250724|13:47:29.560734|S|5|88.79|0|5
A|EL|20250724|14:19:30.927742|S|62|88.2|0|62
A|EL|20250724|14:28:16.207233|S|4|87.94|0|4
A|EL|20250724|14:32:23.538674|S|21|87.86|0|21
A|EL|20250724|14:49:01.634144|S|100|87.57|0|100
A|EL|20250724|14:49:36.642826|S|100|87.58|0|100
A|EL|20250724|14:51:46.363615|S|100|87.57|0|100
A|EL|20250724|15:07:43.409721|S|62|87.23|0|62
A|EL|20250724|15:41:34.811528|S|2|87.44|0|2
A|EL|20250724|15:47:52.984319|S|100|87.29|0|100
A|EL|20250724|15:50:00.533948|S|100|87.25|0|100
A|EL|20250724|15:57:41.544899|S|50|86.81|0|50
A|EL|20250724|15:59:20.542953|S|3|86.81|0|3
A|ELA|20250724|09:30:00.002262|S|104|6.09|45506|104
A|ELA|20250724|10:17:51.655849|S|1|6.03|0|1
A|ELA|20250724|12:28:04.185365|S|30|5.99|0|30
A|ELA|20250724|12:28:04.185365|S|66|5.99|0|66
A|ELA|20250724|15:35:12.799176|S|1|6.1|0|1
A|ELA|20250724|15:46:51.571251|S|4|6.02|0|4
A|ELA|20250724|15:56:24.115764|S|30|6|0|30
A|ELA|20250724|16:00:00.003922|S|2374|5.96|68618|2181
A|ELAB|20250724|09:44:09.326478|S|100|2.255|0|100
A|ELAN|20250724|09:37:48.940572|S|100|15|0|100
A|ELAN|20250724|09:40:47.923058|S|436|14.99|0|436
A|ELAN|20250724|09:50:47.750353|S|100|15.05|0|100
A|ELAN|20250724|09:58:33.823261|S|100|15.045|0|100
A|ELAN|20250724|10:17:23.531624|S|152|15.01|0|152
A|ELAN|20250724|10:17:23.531634|S|86|15.01|0|86
A|ELAN|20250724|10:17:23.531656|S|187|15.01|0|187
A|ELAN|20250724|10:24:30.324881|S|100|14.94|0|100
A|ELAN|20250724|10:46:01.259114|S|100|14.9|0|100
A|ELAN|20250724|10:52:25.437827|S|46|14.84|0|46
A|ELAN|20250724|11:02:32.244873|S|35|14.81|0|35
A|ELAN|20250724|12:59:00.006668|S|100|14.735|0|100
A|ELAN|20250724|13:00:22.440298|S|10|14.73|0|10
A|ELAN|20250724|14:39:39.027619|S|11|14.825|0|11
A|ELAN|20250724|15:21:15.267826|S|30|14.73|0|30
A|ELAN|20250724|15:33:24.529946|S|7|14.715|0|7
A|ELAN|20250724|15:39:55.222554|S|424|14.7|0|424
A|ELAN|20250724|15:45:46.161784|S|250|14.705|0|250
A|ELAN|20250724|15:46:17.127459|S|5|14.7|0|5
A|ELAN|20250724|15:48:58.466980|S|100|14.735|0|100
A|ELAN|20250724|15:52:16.280361|S|100|14.725|0|100
A|ELAN|20250724|15:53:50.803178|S|100|14.725|0|100
A|ELAN|20250724|15:58:19.019983|S|100|14.69|0|100
A|ELAN|20250724|15:58:19.063043|S|100|14.69|0|100
A|ELAN|20250724|15:58:40.634469|S|100|14.7|0|100
A|ELBM|20250724|11:58:03.789711|E|100|1.27|0|100
A|ELBM|20250724|12:08:18.286627|S|100|1.27|0|100
A|ELDN|20250724|10:21:27.132865|S|14|3.81|0|14
A|ELDN|20250724|10:21:27.132892|S|100|3.81|0|100
A|ELDN|20250724|10:21:27.209182|S|100|3.82|0|100
A|ELDN|20250724|10:21:27.330799|S|100|3.83|0|100
A|ELDN|20250724|10:21:27.345643|S|100|3.84|0|100
A|ELF|20250724|09:31:52.137653|S|100|118.015|0|100
A|ELF|20250724|10:00:11.211414|S|16|118.85|0|16
A|ELF|20250724|10:00:11.286585|S|17|118.85|0|17
A|ELF|20250724|10:00:11.286786|S|55|118.76|0|55
A|ELF|20250724|10:07:54.710334|S|4|118.17|0|4
A|ELF|20250724|10:25:14.482389|S|6|117.93|0|6
A|ELF|20250724|11:23:06.343950|S|14|118.52|0|14
A|ELF|20250724|11:26:30.514208|S|100|118.7|0|100
A|ELF|20250724|11:34:51.611023|S|100|118.84|0|100
A|ELF|20250724|11:34:51.611023|S|88|118.82|0|88
A|ELF|20250724|11:36:07.253543|S|158|118.79|0|158
A|ELF|20250724|12:00:46.104430|S|4|118.54|0|4
A|ELF|20250724|12:51:37.129660|S|2|117.495|0|2
A|ELF|20250724|12:56:44.921508|S|25|117.72|0|25
A|ELF|20250724|12:57:34.021914|S|40|117.72|0|40
A|ELF|20250724|12:57:48.344438|S|3|117.67|0|3
A|ELF|20250724|13:16:24.817103|S|150|118.3|0|150
A|ELF|20250724|13:16:24.817114|S|30|118.3|0|30
A|ELF|20250724|13:22:23.033620|S|15|118.18|0|15
A|ELF|20250724|14:10:34.400641|S|20|118.78|0|20
A|ELF|20250724|14:15:26.024324|S|15|118.71|0|15
A|ELF|20250724|14:25:11.842422|S|1|118.86|0|1
A|ELF|20250724|14:45:53.891838|S|30|118.29|0|30
A|ELF|20250724|14:55:56.267297|S|1|118.33|0|1
A|ELF|20250724|15:55:05.984926|S|8|118.96|0|8
A|ELF|20250724|15:55:05.984934|S|8|118.96|0|8
A|ELLO|20250724|15:44:17.677777|S|11|18.54|0|11
A|ELMD|20250724|09:30:00.039169|S|314|19.06|46547|227
A|ELMD|20250724|09:30:00.039169|E|314|19.06|46547|50
A|ELMD|20250724|09:54:18.113390|S|33|19.02|0|33
A|ELMD|20250724|09:59:17.175451|S|1|19.03|0|1
A|ELMD|20250724|10:07:05.125526|S|14|19.02|0|14
A|ELMD|20250724|10:28:03.341708|S|53|18.84|0|53
A|ELMD|20250724|10:28:03.341708|S|33|18.84|0|33
A|ELMD|20250724|10:28:03.341709|S|14|18.84|0|14
A|ELMD|20250724|10:28:03.341717|S|86|18.84|0|86
A|ELMD|20250724|10:28:03.395064|S|100|18.8|0|100
A|ELMD|20250724|10:28:03.395064|S|25|18.84|0|25
A|ELMD|20250724|10:28:03.395064|S|75|18.8|0|75
A|ELMD|20250724|11:13:10.096006|S|1|18.89|0|1
A|ELMD|20250724|11:22:59.066834|S|100|18.75|0|100
A|ELMD|20250724|11:23:42.133763|S|63|18.77|0|63
A|ELMD|20250724|11:29:07.082218|S|30|18.83|0|30
A|ELMD|20250724|11:33:00.666484|S|1|18.83|0|1
A|ELMD|20250724|11:33:00.666507|S|70|18.83|0|70
A|ELMD|20250724|11:33:00.666571|S|19|18.83|0|19
A|ELMD|20250724|11:33:05.142035|S|64|18.91|0|64
A|ELMD|20250724|11:40:45.344092|S|20|18.92|0|20
A|ELMD|20250724|11:40:45.344092|S|20|18.92|0|20
A|ELMD|20250724|11:40:45.344093|S|11|18.92|0|11
A|ELMD|20250724|11:40:55.359064|S|18|18.98|0|18
A|ELMD|20250724|12:02:16.976053|S|100|18.9|0|100
A|ELMD|20250724|12:02:16.976054|S|90|18.9|0|90
A|ELMD|20250724|12:02:16.976054|S|6|18.9|0|6
A|ELMD|20250724|12:06:41.990938|S|1|18.97|0|1
A|ELMD|20250724|12:14:55.118160|S|2|18.87|0|2
A|ELMD|20250724|12:19:55.177649|S|3|18.88|0|3
A|ELMD|20250724|12:23:59.638175|S|34|18.88|0|34
A|ELMD|20250724|12:24:55.064355|S|3|18.89|0|3
A|ELMD|20250724|12:26:45.445419|S|100|18.88|0|100
A|ELMD|20250724|12:26:45.445419|S|200|18.88|0|200
A|ELMD|20250724|12:29:54.748976|S|18|18.9|0|18
A|ELMD|20250724|12:41:24.912888|S|1|18.88|0|1
A|ELMD|20250724|12:43:17.172135|S|1|18.88|0|1
A|ELMD|20250724|12:44:20.987632|S|1|18.88|0|1
A|ELMD|20250724|13:30:02.632556|S|11|18.87|0|11
A|ELMD|20250724|13:30:02.632599|S|40|18.87|0|40
A|ELMD|20250724|13:30:02.632647|S|55|18.87|0|55
A|ELMD|20250724|13:30:02.632647|S|100|18.86|0|100
A|ELMD|20250724|13:30:02.632648|S|79|18.86|0|79
A|ELMD|20250724|13:30:02.633367|S|7|18.86|0|7
A|ELMD|20250724|13:30:02.633367|S|26|18.86|0|26
A|ELMD|20250724|13:30:02.633367|S|21|18.86|0|21
A|ELMD|20250724|13:30:02.633367|S|8|18.86|0|8
A|ELMD|20250724|14:06:53.830094|S|50|18.82|0|50
A|ELMD|20250724|14:26:23.181602|S|10|18.82|0|10
A|ELMD|20250724|14:45:57.569981|S|9|18.84|0|9
A|ELMD|20250724|15:04:41.506639|S|5|18.95|0|5
A|ELMD|20250724|15:04:41.506655|S|32|18.95|0|32
A|ELMD|20250724|15:04:41.506655|S|31|18.95|0|31
A|ELMD|20250724|15:04:41.506656|S|15|18.95|0|15
A|ELMD|20250724|15:04:41.506957|S|12|18.96|0|12
A|ELMD|20250724|15:07:22.059965|S|20|18.95|0|20
A|ELMD|20250724|15:07:22.059965|S|84|18.94|0|84
A|ELMD|20250724|15:24:13.291099|S|10|18.94|0|10
A|ELMD|20250724|15:26:09.621927|S|20|18.92|0|20
A|ELMD|20250724|15:26:09.621927|S|20|18.93|0|20
A|ELMD|20250724|15:26:09.621928|S|80|18.92|0|80
A|ELMD|20250724|15:26:09.621928|S|20|18.92|0|20
A|ELMD|20250724|15:26:09.621928|S|290|18.92|0|290
A|ELMD|20250724|15:26:09.622032|S|20|18.92|0|20
A|ELMD|20250724|15:26:09.622538|S|3|18.9|0|3
A|ELMD|20250724|15:26:09.647106|S|33|18.94|0|33
A|ELMD|20250724|15:29:10.380918|S|1|18.83|0|1
A|ELMD|20250724|15:29:10.401618|S|100|18.79|0|100
A|ELMD|20250724|15:29:10.401619|S|2|18.78|0|2
A|ELMD|20250724|15:38:43.371382|S|16|18.76|0|16
A|ELMD|20250724|15:38:43.372281|S|18|18.76|0|18
A|ELMD|20250724|15:38:43.372281|S|2|18.76|0|2
A|ELMD|20250724|15:44:09.741192|S|5|18.75|0|5
A|ELMD|20250724|15:44:09.741192|S|100|18.75|0|100
A|ELMD|20250724|15:44:09.741193|S|3|18.75|0|3
A|ELMD|20250724|15:44:09.741518|S|54|18.75|0|54
A|ELMD|20250724|15:44:09.741769|S|1|18.76|0|1
A|ELMD|20250724|15:44:09.743184|S|17|18.75|0|17
A|ELMD|20250724|15:49:09.979457|S|100|18.75|0|100
A|ELMD|20250724|15:49:09.979457|S|7|18.75|0|7
A|ELMD|20250724|15:49:09.979457|S|100|18.75|0|100
A|ELMD|20250724|15:49:09.981372|S|84|18.75|0|84
A|ELMD|20250724|15:49:59.036062|S|100|18.64|0|100
A|ELMD|20250724|15:49:59.036062|S|46|18.63|0|46
A|ELMD|20250724|15:52:58.540757|S|1|18.66|0|1
A|ELMD|20250724|15:56:01.043343|S|52|18.68|0|52
A|ELMD|20250724|15:56:09.286067|S|4|18.68|0|4
A|ELMD|20250724|15:58:25.041517|S|11|18.68|0|11
A|ELMD|20250724|15:58:25.041517|S|17|18.67|0|17
A|ELMD|20250724|15:58:25.041517|S|5|18.67|0|5
A|ELMD|20250724|15:58:25.041518|S|9|18.67|0|9
A|ELMD|20250724|15:58:25.041518|S|30|18.67|0|30
A|ELMD|20250724|15:58:47.025225|S|54|18.68|0|54
A|ELMD|20250724|15:58:57.351350|S|54|18.72|0|54
A|ELMD|20250724|15:59:31.909778|S|7|18.67|0|7
A|ELMD|20250724|15:59:50.842989|S|3|18.65|0|3
A|ELMD|20250724|15:59:52.577027|S|28|18.685|0|28
A|ELMD|20250724|15:59:54.592299|S|30|18.65|0|30
A|ELMD|20250724|15:59:56.201843|S|12|18.65|0|12
A|ELMD|20250724|15:59:59.995305|S|100|18.73|0|100
A|ELMD|20250724|15:59:59.995335|S|100|18.74|0|100
A|ELMD|20250724|15:59:59.995336|S|100|18.74|0|100
A|ELMD|20250724|15:59:59.995375|S|100|18.74|0|100
A|ELMD|20250724|15:59:59.995497|S|200|18.72|0|200
A|ELMD|20250724|16:00:00.045024|S|5160|18.64|69124|1625
A|ELME|20250724|10:15:01.566235|S|3|15.975|0|3
A|ELME|20250724|10:31:37.855982|S|100|15.96|0|100
A|ELME|20250724|10:31:37.856022|S|100|15.96|0|100
A|ELME|20250724|10:56:03.723175|S|1|15.91|0|1
A|ELME|20250724|10:56:03.723195|S|3|15.91|0|3
A|ELME|20250724|15:59:33.168328|S|100|16.015|0|100
A|ELP|20250724|11:44:46.859473|S|63|8.56|0|63
A|ELP|20250724|11:44:46.859505|S|37|8.56|0|37
A|ELP|20250724|11:56:55.940961|S|30|8.57|0|30
A|ELP|20250724|12:17:03.335721|S|50|8.56|0|50
A|ELP|20250724|12:30:36.406361|S|15|8.56|0|15
A|ELP|20250724|12:46:50.036656|S|200|8.555|0|200
A|ELP|20250724|12:46:50.124030|S|200|8.555|0|200
A|ELP|20250724|12:51:46.655489|S|100|8.54|0|100
A|ELP|20250724|12:57:14.400945|S|100|8.51|0|100
A|ELP|20250724|14:39:02.371740|S|100|8.45|0|100
A|ELP|20250724|14:39:45.716493|S|100|8.45|0|100
A|ELP|20250724|15:51:20.497100|S|58|8.49|0|58
A|ELPC|20250724|15:50:08.596182|S|100|7.85|0|100
A|ELPC|20250724|15:50:16.917814|S|100|7.85|0|100
A|ELPC|20250724|15:52:47.126052|S|100|7.85|0|100
A|ELPW|20250724|09:33:04.493104|S|100|2.61|0|100
A|ELPW|20250724|09:33:04.493105|S|700|2.62|0|700
A|ELPW|20250724|09:39:03.330485|S|100|2.66|0|100
A|ELPW|20250724|09:41:32.823296|S|200|2.51|0|200
A|ELPW|20250724|09:41:32.825118|S|50|2.51|0|50
A|ELPW|20250724|09:42:01.610447|S|200|2.48|0|200
A|ELPW|20250724|09:42:53.351259|S|250|2.54|0|250
A|ELPW|20250724|09:44:12.429191|S|100|2.485|0|100
A|ELPW|20250724|09:44:14.219327|S|100|2.485|0|100
A|ELPW|20250724|09:44:17.755722|S|100|2.485|0|100
A|ELPW|20250724|09:44:33.831263|S|100|2.48|0|100
A|ELPW|20250724|09:44:35.279596|S|100|2.48|0|100
A|ELPW|20250724|09:44:45.821539|S|100|2.48|0|100
A|ELPW|20250724|09:46:12.655109|S|120|2.47|0|120
A|ELPW|20250724|09:46:38.802738|S|100|2.47|0|100
A|ELPW|20250724|09:47:49.154668|S|100|2.445|0|100
A|ELPW|20250724|09:48:10.118689|S|100|2.47|0|100
A|ELPW|20250724|09:50:22.962734|S|80|2.37|0|80
A|ELPW|20250724|09:50:58.178633|S|250|2.395|0|250
A|ELPW|20250724|10:01:49.455005|S|1|2.57|0|1
A|ELPW|20250724|10:08:28.429866|S|300|2.46|0|300
A|ELPW|20250724|10:21:08.574504|S|100|2.6|0|100
A|ELPW|20250724|10:59:19.664505|S|100|2.565|0|100
A|ELPW|20250724|12:07:08.300484|S|110|2.5|0|110
A|ELPW|20250724|12:12:02.431193|S|160|2.44|0|160
A|ELPW|20250724|12:12:02.431960|S|40|2.44|0|40
A|ELPW|20250724|14:50:40.965034|S|120|2.4|0|120
A|ELPW|20250724|14:50:54.641180|S|300|2.45|0|300
A|ELPW|20250724|14:51:14.940023|S|120|2.465|0|120
A|ELPW|20250724|15:15:27.720811|S|100|2.47|0|100
A|ELPW|20250724|15:15:27.720811|S|700|2.48|0|700
A|ELPW|20250724|15:15:27.720920|S|100|2.48|0|100
A|ELPW|20250724|15:24:30.822133|S|300|2.48|0|300
A|ELPW|20250724|15:24:30.822684|S|150|2.465|0|150
A|ELPW|20250724|15:24:30.822684|S|300|2.48|0|300
A|ELPW|20250724|15:28:23.157566|S|1000|2.5|0|1000
A|ELPW|20250724|15:41:18.817431|S|170|2.48|0|170
A|ELPW|20250724|15:49:16.850140|S|194|2.49|0|194
A|ELPW|20250724|15:49:16.850277|S|1206|2.49|0|1206
A|ELS|20250724|09:51:06.759195|S|50|60.34|0|50
A|ELS|20250724|10:20:59.101092|S|6|60.4|0|6
A|ELS|20250724|10:21:30.953760|S|50|60.4|0|50
A|ELS|20250724|10:36:17.026028|S|60|60.39|0|60
A|ELS|20250724|12:17:16.238767|S|2|60.37|0|2
A|ELS|20250724|13:19:23.275827|S|100|60.5|0|100
A|ELS|20250724|15:31:10.249913|S|100|60.305|0|100
A|ELS|20250724|15:55:19.158606|S|120|60.06|0|120
A|ELS|20250724|15:56:49.518496|S|100|60.02|0|100
A|ELS|20250724|15:57:58.948041|S|120|59.96|0|120
A|ELSE|20250724|14:18:16.612424|S|4|4.85|0|4
A|ELV|20250724|09:50:01.827079|S|6|293.06|0|6
A|ELV|20250724|09:57:12.665276|S|4|294.45|0|4
A|ELV|20250724|09:57:13.942396|S|59|294.45|0|59
A|ELV|20250724|09:59:41.963654|S|14|295.34|0|14
A|ELV|20250724|09:59:41.964038|S|8|295.34|0|8
A|ELV|20250724|09:59:45.182494|S|20|295.34|0|20
A|ELV|20250724|09:59:45.182494|S|78|295.34|0|78
A|ELV|20250724|10:00:46.057639|S|1|294.88|0|1
A|ELV|20250724|10:04:12.373003|S|21|295.34|0|21
A|ELV|20250724|10:04:12.373088|S|119|295.34|0|119
A|ELV|20250724|10:08:06.578347|S|52|294.01|0|52
A|ELV|20250724|10:08:06.578361|S|71|294.01|0|71
A|ELV|20250724|10:11:31.419991|S|100|294.45|0|100
A|ELV|20250724|10:11:31.419991|S|100|294.45|0|100
A|ELV|20250724|10:11:31.420139|S|19|294.45|0|19
A|ELV|20250724|10:17:13.424059|S|66|294.88|0|66
A|ELV|20250724|10:17:13.424071|S|83|294.88|0|83
A|ELV|20250724|10:18:13.136678|S|99|295.05|0|99
A|ELV|20250724|10:23:49.055454|S|130|294.01|0|130
A|ELV|20250724|10:23:49.055471|S|38|294.01|0|38
A|ELV|20250724|10:50:37.342659|S|73|290.96|0|73
A|ELV|20250724|10:50:37.342659|S|38|290.96|0|38
A|ELV|20250724|10:51:02.701018|S|12|290.56|0|12
A|ELV|20250724|10:53:02.078196|S|100|289.85|0|100
A|ELV|20250724|11:08:33.648700|S|1|288.58|0|1
A|ELV|20250724|11:10:46.756727|S|7|288.83|0|7
A|ELV|20250724|11:10:46.757283|S|8|288.78|0|8
A|ELV|20250724|11:10:46.771502|S|38|288.83|0|38
A|ELV|20250724|11:12:05.619199|S|93|288.67|0|93
A|ELV|20250724|11:12:05.619260|S|80|288.67|0|80
A|ELV|20250724|11:24:10.706786|S|130|287.24|0|130
A|ELV|20250724|11:59:30.451141|S|9|286.2|0|9
A|ELV|20250724|12:12:06.514088|S|100|283.07|0|100
A|ELV|20250724|12:25:41.435359|S|1|281.35|0|1
A|ELV|20250724|12:25:41.435376|S|9|281.35|0|9
A|ELV|20250724|12:43:22.320177|S|11|281.77|0|11
A|ELV|20250724|12:56:29.088716|S|1|283.03|0|1
A|ELV|20250724|12:56:29.094732|S|51|283.03|0|51
A|ELV|20250724|12:56:29.094732|S|100|283.03|0|100
A|ELV|20250724|13:39:37.770565|S|73|283.195|0|73
A|ELV|20250724|14:22:44.100381|S|1|281.05|0|1
A|ELV|20250724|14:22:44.100391|S|1|281.05|0|1
A|ELV|20250724|14:30:47.237897|S|10|280.69|0|10
A|ELV|20250724|14:41:09.637573|S|200|280.3|0|200
A|ELV|20250724|15:21:05.055735|S|2|281.28|0|2
A|ELV|20250724|15:21:05.055752|S|1|281.28|0|1
A|ELVN|20250724|11:37:11.774829|S|3|22.33|0|3
A|EMA|20250724|09:57:15.367612|E|100|46.57|0|100
A|EMB|20250724|09:30:49.979751|S|100|92.32|0|100
A|EMB|20250724|09:40:03.604166|S|100|92.355|0|100
A|EMB|20250724|09:40:03.604166|S|200|92.355|0|200
A|EMB|20250724|09:41:10.365294|S|400|92.33|0|400
A|EMB|20250724|10:40:30.913186|S|100|92.405|0|100
A|EMB|20250724|10:41:23.971451|S|200|92.415|0|200
A|EMB|20250724|11:05:30.525288|S|300|92.385|0|300
A|EMB|20250724|11:05:30.525605|S|100|92.38|0|100
A|EMB|20250724|11:37:33.142288|S|99|92.48|0|99
A|EMB|20250724|11:59:40.116057|S|100|92.47|0|100
A|EMB|20250724|12:21:48.150921|S|22|92.49|0|22
A|EMB|20250724|13:28:40.365996|S|100|92.53|0|100
A|EMB|20250724|13:51:13.435780|S|100|92.51|0|100
A|EMB|20250724|13:52:53.641643|S|400|92.51|0|400
A|EMB|20250724|14:55:19.609299|S|200|92.45|0|200
A|EMB|20250724|15:33:42.043990|S|400|92.405|0|400
A|EMB|20250724|15:34:58.839139|S|800|92.415|0|800
A|EMB|20250724|15:34:58.839139|S|200|92.415|0|200
A|EMB|20250724|15:39:03.959330|S|200|92.415|0|200
A|EMB|20250724|15:56:51.976907|S|200|92.405|0|200
A|EMB|20250724|15:58:57.922912|S|100|92.425|0|100
A|EMB|20250724|15:59:06.068709|S|200|92.425|0|200
A|EMB|20250724|15:59:22.083464|S|200|92.425|0|200
A|EMBC|20250724|10:24:42.339051|S|75|11.635|0|75
A|EMBC|20250724|11:22:15.960193|S|6|11.53|0|6
A|EMBC|20250724|11:53:09.122004|S|151|11.47|0|151
A|EMBC|20250724|12:15:11.663000|S|150|11.41|0|150
A|EMBC|20250724|12:15:11.663450|S|145|11.41|0|145
A|EMBC|20250724|12:15:11.663450|S|14|11.41|0|14
A|EMBC|20250724|12:47:16.544938|S|100|11.44|0|100
A|EME|20250724|09:39:23.642374|S|100|575.815|0|100
A|EME|20250724|10:02:09.117142|S|1|572.72|0|1
A|EME|20250724|10:21:51.601725|S|7|573.71|0|7
A|EME|20250724|11:00:18.122599|S|2|576.6|0|2
A|EME|20250724|11:06:34.303451|S|35|578|0|35
A|EME|20250724|11:06:34.303451|S|6|578|0|6
A|EME|20250724|11:18:38.338526|S|25|576.96|0|25
A|EME|20250724|11:18:38.338527|S|86|576.96|0|86
A|EME|20250724|11:18:39.336279|S|58|576.97|0|58
A|EME|20250724|11:18:39.336280|S|53|576.97|0|53
A|EME|20250724|13:05:38.203290|S|87|576.57|0|87
A|EME|20250724|13:05:38.203357|S|3|576.57|0|3
A|EME|20250724|14:38:11.946461|S|7|579.69|0|7
A|EME|20250724|14:38:11.946514|S|7|579.68|0|7
A|EME|20250724|15:02:42.767479|S|10|580.36|0|10
A|EME|20250724|15:36:14.896681|S|1|578.49|0|1
A|EME|20250724|15:36:14.896681|S|4|578.49|0|4
A|EME|20250724|15:36:14.896755|S|5|578.49|0|5
A|EMLC|20250724|09:50:08.952176|S|15|25.32|0|15
A|EMLC|20250724|13:05:58.434241|S|300|25.31|0|300
A|EMLC|20250724|13:06:22.517949|S|300|25.31|0|300
A|EMLC|20250724|14:04:08.999464|S|100|25.325|0|100
A|EMLC|20250724|14:57:29.317770|S|100|25.315|0|100
A|EMLC|20250724|15:29:00.007944|S|400|25.315|0|400
A|EMLC|20250724|15:29:12.763255|S|100|25.315|0|100
A|EMLC|20250724|15:47:04.018071|S|100|25.325|0|100
A|EMN|20250724|10:00:43.956338|S|19|78.4|0|19
A|EMN|20250724|10:04:55.532947|S|11|78.6|0|11
A|EMN|20250724|13:59:47.281077|S|10|77.21|0|10
A|EMN|20250724|14:10:15.796278|S|7|77.12|0|7
A|EMN|20250724|14:10:15.796525|S|37|77.13|0|37
A|EMN|20250724|14:11:16.730000|S|96|77.12|0|96
A|EMN|20250724|14:11:48.724968|S|16|77.15|0|16
A|EMN|20250724|14:11:52.942647|S|28|77.16|0|28
A|EMN|20250724|14:12:01.861282|S|10|77.16|0|10
A|EMN|20250724|14:12:09.249106|S|52|77.16|0|52
A|EMN|20250724|14:23:35.317427|S|5|76.935|0|5
A|EMN|20250724|14:23:35.317427|S|1|76.94|0|1
A|EMN|20250724|14:41:14.171916|S|100|76.87|0|100
A|EMN|20250724|15:12:11.922169|S|50|76.87|0|50
A|EMOT|20250724|14:43:08.946659|S|100|23.19|0|100
A|EMR|20250724|09:53:52.931808|S|10|146.93|0|10
A|EMR|20250724|10:51:25.586041|S|100|147.27|0|100
A|EMR|20250724|11:04:39.752224|S|1|147.3|0|1
A|EMR|20250724|11:10:38.182068|S|1|147.57|0|1
A|EMR|20250724|11:10:38.182069|S|1|147.57|0|1
A|EMR|20250724|11:16:57.664556|S|100|147.16|0|100
A|EMR|20250724|11:41:30.791308|S|120|146.935|0|120
A|EMR|20250724|13:00:32.828154|S|14|146.68|0|14
A|EMR|20250724|13:02:32.779569|S|1|146.68|0|1
A|EMR|20250724|13:02:45.416567|S|72|146.68|0|72
A|EMR|20250724|13:30:08.073773|S|10|146.88|0|10
A|EMR|20250724|13:34:04.245199|S|1|146.87|0|1
A|EMR|20250724|13:34:11.540221|S|13|146.87|0|13
A|EMR|20250724|14:20:26.405978|S|181|147.21|0|181
A|EMR|20250724|14:23:49.471303|S|15|146.95|0|15
A|EMR|20250724|14:45:51.180318|S|7|146.79|0|7
A|EMR|20250724|15:08:50.186784|S|17|146.99|0|17
A|EMR|20250724|15:09:37.015290|S|1|147|0|1
A|EMR|20250724|15:21:08.159149|S|4|147.1|0|4
A|EMR|20250724|15:40:05.317189|S|100|146.93|0|100
A|EMR|20250724|15:55:30.198139|S|3|146.75|0|3
A|EMR|20250724|15:55:30.198329|S|2|146.75|0|2
A|EMR|20250724|15:57:23.027062|S|100|146.87|0|100
A|EMX|20250724|09:30:00.076175|S|14603|3.08|47542|13813
A|EMX|20250724|09:30:00.076175|E|14603|3.08|47542|50
A|EMX|20250724|09:32:39.748261|S|100|3.08|0|100
A|EMX|20250724|09:32:39.748830|S|200|3.07|0|200
A|EMX|20250724|09:34:01.930812|E|200|3.035|0|200
A|EMX|20250724|09:39:57.712383|S|100|3.055|0|100
A|EMX|20250724|09:39:57.712670|S|200|3.06|0|200
A|EMX|20250724|09:40:54.364463|S|200|3.055|0|200
A|EMX|20250724|09:46:55.916960|S|100|3.08|0|100
A|EMX|20250724|09:55:56.742182|S|200|3.08|0|200
A|EMX|20250724|09:55:56.742182|S|100|3.08|0|100
A|EMX|20250724|09:57:59.030005|S|3|3.06|0|3
A|EMX|20250724|09:59:36.029996|S|3|3.065|0|3
A|EMX|20250724|10:16:55.801927|S|10|3.08|0|10
A|EMX|20250724|12:30:31.090424|S|100|3.065|0|100
A|EMX|20250724|15:50:00.602339|S|400|3.08|0|400
A|EMX|20250724|15:59:30.283085|S|200|3.095|0|200
A|EMX|20250724|15:59:55.493893|S|100|3.095|0|100
A|EMX|20250724|16:00:00.052499|S|4511|3.1|70975|4401
A|EMXC|20250724|10:21:16.433470|S|100|64.075|0|100
A|EMXC|20250724|10:55:10.588059|S|100|64.135|0|100
A|EMXC|20250724|11:36:08.790737|S|1100|64.08|0|1100
A|EMXC|20250724|11:36:08.790737|S|100|64.075|0|100
A|EMXC|20250724|12:56:48.174673|S|181|64.02|0|181
A|EMXC|20250724|15:54:02.020673|S|628|64.03|0|628
A|EMXC|20250724|15:58:10.657591|S|2|63.99|0|2
A|ENB|20250724|09:30:48.731740|S|150|45.255|0|150
A|ENB|20250724|09:48:31.566773|S|8|45.29|0|8
A|ENB|20250724|11:05:33.760106|S|10|45.42|0|10
A|ENB|20250724|13:13:00.029762|S|110|45.535|0|110
A|ENB|20250724|14:04:36.596662|S|89|45.49|0|89
A|ENB|20250724|15:19:10.166173|S|100|45.44|0|100
A|ENB|20250724|15:34:49.651262|S|500|45.46|0|500
A|ENB|20250724|15:40:04.924953|S|3|45.5|0|3
A|ENB|20250724|15:54:52.786192|S|100|45.505|0|100
A|ENB|20250724|15:55:51.212380|S|500|45.49|0|500
A|ENB|20250724|15:56:00.440181|S|500|45.48|0|500
A|ENDW|20250724|14:55:48.770453|S|100|28.92|0|100
A|ENGS|20250724|11:57:00.538976|S|19|2.96|0|19
A|ENGS|20250724|12:00:09.937346|S|18|2.98|0|18
A|ENGS|20250724|13:13:36.727488|S|500|2.85|0|500
A|ENIC|20250724|10:21:36.405505|S|600|3.285|0|600
A|ENIC|20250724|10:29:30.477135|S|248|3.285|0|248
A|ENIC|20250724|10:58:59.138335|S|600|3.295|0|600
A|ENIC|20250724|11:07:13.685465|S|300|3.295|0|300
A|ENIC|20250724|11:08:29.165376|S|300|3.295|0|300
A|ENIC|20250724|11:09:06.767964|S|300|3.295|0|300
A|ENIC|20250724|11:09:44.247916|S|300|3.295|0|300
A|ENIC|20250724|11:13:57.974355|S|300|3.295|0|300
A|ENIC|20250724|11:20:21.686469|S|300|3.295|0|300
A|ENIC|20250724|12:22:23.219007|S|300|3.295|0|300
A|ENIC|20250724|12:23:01.112390|S|300|3.295|0|300
A|ENIC|20250724|14:06:14.214723|S|400|3.295|0|400
A|ENIC|20250724|14:20:59.393309|S|609|3.295|0|609
A|ENIC|20250724|14:35:14.194424|S|600|3.295|0|600
A|ENIC|20250724|14:36:24.594237|S|600|3.295|0|600
A|ENIC|20250724|14:36:59.694569|S|600|3.295|0|600
A|ENIC|20250724|14:39:53.693152|S|600|3.295|0|600
A|ENIC|20250724|14:41:33.899620|S|400|3.295|0|400
A|ENIC|20250724|15:50:09.411950|S|300|3.295|0|300
A|ENIC|20250724|15:50:09.411950|S|400|3.295|0|400
A|ENIC|20250724|15:50:13.151377|S|100|3.3|0|100
A|ENIC|20250724|15:52:13.543497|S|400|3.295|0|400
A|ENIC|20250724|15:52:13.543497|S|100|3.295|0|100
A|ENIC|20250724|15:52:46.502470|S|300|3.295|0|300
A|ENIC|20250724|15:52:57.259688|S|300|3.295|0|300
A|ENIC|20250724|15:53:18.658968|S|300|3.295|0|300
A|ENIC|20250724|15:54:00.889260|S|300|3.295|0|300
A|ENIC|20250724|15:54:31.586942|S|300|3.295|0|300
A|ENIC|20250724|15:54:41.544534|S|300|3.295|0|300
A|ENIC|20250724|15:54:51.341880|S|300|3.295|0|300
A|ENLT|20250724|15:55:37.081937|S|1|25.46|0|1
A|ENLT|20250724|15:55:40.616059|S|5|25.46|0|5
A|ENOV|20250724|09:32:06.044797|S|1|27.29|0|1
A|ENOV|20250724|09:50:39.838673|S|23|27.26|0|23
A|ENOV|20250724|10:03:22.397520|S|1|27.31|0|1
A|ENOV|20250724|10:12:41.322866|S|62|27.16|0|62
A|ENOV|20250724|10:14:03.848219|S|62|27.17|0|62
A|ENOV|20250724|10:21:10.155206|S|1|27.28|0|1
A|ENOV|20250724|11:06:25.432662|S|195|27.63|0|195
A|ENOV|20250724|11:06:25.432710|S|5|27.63|0|5
A|ENOV|20250724|11:06:25.432710|S|11|27.63|0|11
A|ENOV|20250724|11:10:08.019504|S|2|27.51|0|2
A|ENOV|20250724|11:31:18.132866|S|6|27.32|0|6
A|ENOV|20250724|11:37:51.909460|S|8|27.26|0|8
A|ENOV|20250724|11:37:51.910081|S|179|27.26|0|179
A|ENOV|20250724|11:51:08.841800|S|183|27.31|0|183
A|ENOV|20250724|11:51:08.841882|S|76|27.31|0|76
A|ENOV|20250724|11:52:02.834820|S|124|27.31|0|124
A|ENOV|20250724|11:52:02.835105|S|73|27.31|0|73
A|ENOV|20250724|11:53:20.446208|S|1|27.34|0|1
A|ENOV|20250724|11:53:20.446218|S|3|27.34|0|3
A|ENOV|20250724|11:53:20.446343|S|207|27.34|0|207
A|ENOV|20250724|11:56:02.023230|S|22|27.36|0|22
A|ENOV|20250724|11:58:12.458383|S|100|27.35|0|100
A|ENOV|20250724|11:59:18.694943|S|100|27.35|0|100
A|ENOV|20250724|12:03:46.571810|S|200|27.26|0|200
A|ENOV|20250724|12:03:47.061562|S|187|27.26|0|187
A|ENOV|20250724|12:13:02.639014|S|174|27.26|0|174
A|ENOV|20250724|12:18:51.459104|S|170|27.21|0|170
A|ENOV|20250724|12:18:51.459119|S|3|27.21|0|3
A|ENOV|20250724|12:23:54.504567|S|11|27.26|0|11
A|ENOV|20250724|12:29:39.138290|S|22|27.2|0|22
A|ENOV|20250724|14:07:58.304194|S|188|27.16|0|188
A|ENOV|20250724|14:16:23.296872|S|62|27.14|0|62
A|ENOV|20250724|14:24:02.047294|S|5|26.98|0|5
A|ENOV|20250724|15:11:43.565380|S|5|27.01|0|5
A|ENOV|20250724|15:34:43.242193|S|5|27.11|0|5
A|ENOV|20250724|15:56:29.112531|S|62|27.11|0|62
A|ENOV|20250724|15:56:29.112606|S|38|27.11|0|38
A|ENPH|20250724|09:31:50.895078|S|100|37.01|0|100
A|ENPH|20250724|09:56:04.595180|S|62|36.7|0|62
A|ENPH|20250724|10:05:58.564581|S|100|36.8|0|100
A|ENPH|20250724|10:05:58.564591|S|14|36.8|0|14
A|ENPH|20250724|10:06:56.250385|S|100|36.84|0|100
A|ENPH|20250724|10:35:35.938407|S|1|36.29|0|1
A|ENPH|20250724|10:39:26.167735|E|1|36.22|0|1
A|ENPH|20250724|10:44:02.128233|S|62|36.3|0|62
A|ENPH|20250724|11:01:42.394933|S|100|36|0|100
A|ENPH|20250724|11:29:34.847841|S|56|36.13|0|56
A|ENPH|20250724|11:34:24.287348|S|100|36.08|0|100
A|ENPH|20250724|11:36:00.443965|S|21|36.08|0|21
A|ENPH|20250724|12:40:17.681618|S|61|35.88|0|61
A|ENPH|20250724|12:40:17.681654|S|36|35.88|0|36
A|ENPH|20250724|12:40:17.681655|S|3|35.88|0|3
A|ENPH|20250724|13:35:58.875295|S|1|35.28|0|1
A|ENPH|20250724|13:40:19.968044|S|100|35.19|0|100
A|ENPH|20250724|14:19:23.047938|S|100|35.12|0|100
A|ENPH|20250724|14:53:24.949601|S|200|35.17|0|200
A|ENPH|20250724|15:16:39.290515|S|100|35.51|0|100
A|ENPH|20250724|15:39:21.616167|S|22|35.55|0|22
A|ENPH|20250724|15:40:37.767905|S|1|35.55|0|1
A|ENPH|20250724|15:41:08.518087|S|1|35.57|0|1
A|ENPH|20250724|15:41:48.351404|S|1|35.56|0|1
A|ENPH|20250724|15:41:58.419161|S|1|35.59|0|1
A|ENR|20250724|09:52:32.507728|S|1|24.12|0|1
A|ENR|20250724|09:59:17.509962|S|100|24.125|0|100
A|ENR|20250724|10:04:06.776020|S|32|24.12|0|32
A|ENR|20250724|10:24:34.470036|S|1|24.15|0|1
A|ENR|20250724|11:30:00.050564|S|50|24.1|0|50
A|ENR|20250724|12:19:22.476437|S|101|24.01|0|101
A|ENR|20250724|14:19:11.945314|S|17|23.91|0|17
A|ENR|20250724|14:21:00.377111|S|63|23.91|0|63
A|ENR|20250724|15:26:00.280320|S|100|23.89|0|100
A|ENR|20250724|15:35:24.653763|S|90|23.92|0|90
A|ENR|20250724|15:53:32.939350|S|20|23.93|0|20
A|ENR|20250724|15:57:26.767586|S|70|23.91|0|70
A|ENS|20250724|10:25:10.021006|S|16|94.16|0|16
A|ENS|20250724|10:38:43.257590|S|17|94.5|0|17
A|ENS|20250724|10:38:43.257668|S|3|94.5|0|3
A|ENS|20250724|10:38:43.257982|S|17|94.42|0|17
A|ENS|20250724|10:38:43.258001|S|17|94.42|0|17
A|ENS|20250724|10:38:43.258044|S|1|94.42|0|1
A|ENS|20250724|10:38:43.258064|S|17|94.42|0|17
A|ENS|20250724|11:47:39.725097|S|6|93.43|0|6
A|ENS|20250724|11:47:39.725111|S|6|93.43|0|6
A|ENS|20250724|13:48:28.187952|S|33|93.22|0|33
A|ENS|20250724|14:12:43.645084|S|32|93.22|0|32
A|ENS|20250724|15:03:17.558142|S|50|93.05|0|50
A|ENS|20250724|15:54:20.286614|S|4|93.03|0|4
A|ENS|20250724|15:59:43.535556|S|31|92.96|0|31
A|ENSG|20250724|12:18:51.197844|S|5|137.44|0|5
A|ENSG|20250724|13:55:39.745640|S|6|138.1|0|6
A|ENSG|20250724|13:56:11.240504|S|7|138.1|0|7
A|ENSG|20250724|14:20:12.021384|S|34|138.09|0|34
A|ENSG|20250724|15:44:28.285989|S|100|137.595|0|100
A|ENSG|20250724|15:53:39.151639|S|23|137.73|0|23
A|ENSG|20250724|15:54:43.326138|S|1|137.86|0|1
A|ENSG|20250724|15:55:02.039392|S|10|137.68|0|10
A|ENSG|20250724|15:55:07.726592|S|90|137.68|0|90
A|ENSG|20250724|15:55:07.726593|S|1|137.67|0|1
A|ENTG|20250724|10:48:52.683674|S|100|91.78|0|100
A|ENTG|20250724|11:22:52.092121|S|100|92.06|0|100
A|ENTG|20250724|11:22:52.092766|S|13|92.06|0|13
A|ENTG|20250724|12:08:16.569910|S|20|91.38|0|20
A|ENTG|20250724|13:16:20.438592|S|11|91.65|0|11
A|ENTG|20250724|13:16:23.714606|S|120|91.56|0|120
A|ENTG|20250724|13:18:53.276246|S|23|91.33|0|23
A|ENTG|20250724|13:18:54.679545|S|23|91.33|0|23
A|ENTG|20250724|13:19:01.013978|S|11|91.32|0|11
A|ENTG|20250724|13:19:01.013999|S|12|91.32|0|12
A|ENTG|20250724|13:26:49.579501|S|7|91.26|0|7
A|ENTG|20250724|13:54:00.018129|S|26|91.64|0|26
A|ENTG|20250724|14:13:23.139557|S|20|91.27|0|20
A|ENTG|20250724|14:23:04.933283|S|8|91.02|0|8
A|ENTG|20250724|14:23:04.933284|S|4|91.02|0|4
A|ENTG|20250724|14:23:04.933284|S|6|91.02|0|6
A|ENTG|20250724|14:30:21.601905|S|82|91|0|82
A|ENTG|20250724|14:32:24.099821|S|21|91.04|0|21
A|ENTG|20250724|15:03:22.658669|S|32|91.31|0|32
A|ENTG|20250724|15:28:36.325933|S|25|91.37|0|25
A|ENTG|20250724|15:48:09.831645|S|100|91.24|0|100
A|ENTG|20250724|15:51:32.646346|S|100|91.11|0|100
A|ENTG|20250724|15:51:32.646366|S|10|91.12|0|10
A|ENTG|20250724|15:51:32.646366|S|1|91.12|0|1
A|ENTG|20250724|15:51:32.646366|S|1|91.12|0|1
A|ENTG|20250724|15:51:32.646367|S|88|91.13|0|88
A|ENTG|20250724|15:51:33.370118|S|3|91.13|0|3
A|ENTG|20250724|15:51:33.370140|S|9|91.13|0|9
A|ENTG|20250724|15:56:21.297809|S|100|91.13|0|100
A|ENTG|20250724|15:56:21.297821|S|100|91.13|0|100
A|ENTG|20250724|15:56:21.302409|S|48|91.13|0|48
A|ENTG|20250724|15:56:21.349389|S|52|91.13|0|52
A|ENVA|20250724|11:06:37.015166|S|25|114.23|0|25
A|ENVA|20250724|11:06:37.015260|S|25|114.23|0|25
A|ENVA|20250724|11:14:50.569569|S|100|115.14|0|100
A|ENVA|20250724|12:15:26.695879|S|10|114.96|0|10
A|ENVA|20250724|12:15:26.695957|S|10|114.96|0|10
A|ENVA|20250724|12:15:26.696016|S|10|114.96|0|10
A|ENVA|20250724|12:15:26.696079|S|10|114.96|0|10
A|ENVA|20250724|12:15:26.696130|S|1|114.96|0|1
A|ENVA|20250724|12:15:26.696145|S|10|114.96|0|10
A|ENVA|20250724|12:15:26.696227|S|1|114.95|0|1
A|ENVA|20250724|13:12:11.633133|S|100|115.31|0|100
A|ENVA|20250724|14:09:58.196495|S|64|114.44|0|64
A|ENVA|20250724|14:14:57.137016|S|48|113.79|0|48
A|ENVA|20250724|14:14:57.137031|S|18|113.79|0|18
A|ENVA|20250724|14:17:29.844088|S|1|113.81|0|1
A|ENVA|20250724|14:23:47.745285|S|70|113.78|0|70
A|ENVA|20250724|14:26:31.024984|S|156|113.79|0|156
A|ENVA|20250724|15:14:00.163059|S|100|112.94|0|100
A|ENVA|20250724|15:14:00.165657|S|25|113.01|0|25
A|ENVA|20250724|15:14:00.165769|S|25|113.01|0|25
A|ENVA|20250724|15:14:00.165839|S|25|113.01|0|25
A|ENVA|20250724|15:30:15.420553|S|11|112.62|0|11
A|ENVA|20250724|15:47:08.085556|S|26|111.82|0|26
A|ENVA|20250724|15:47:08.085755|S|1|111.84|0|1
A|ENVA|20250724|15:47:08.085779|S|1|111.84|0|1
A|ENVA|20250724|15:47:08.085810|S|1|111.84|0|1
A|ENVA|20250724|15:47:08.085840|S|38|111.84|0|38
A|ENVA|20250724|15:59:45.306304|S|25|111.96|0|25
A|ENVA|20250724|15:59:45.546938|S|78|111.995|0|78
A|ENVA|20250724|15:59:46.549793|S|100|111.96|0|100
A|ENVA|20250724|15:59:46.549903|S|3|111.96|0|3
A|ENVA|20250724|15:59:46.549921|S|3|111.96|0|3
A|ENVA|20250724|15:59:46.550189|S|100|111.93|0|100
A|ENVA|20250724|15:59:46.550189|S|50|111.86|0|50
A|ENVA|20250724|15:59:47.549326|S|74|111.94|0|74
A|ENVA|20250724|15:59:47.549326|S|100|111.93|0|100
A|ENVX|20250724|09:30:56.272995|S|21|14.17|0|21
A|ENVX|20250724|09:30:56.273105|S|79|14.17|0|79
A|ENVX|20250724|09:31:34.831795|S|100|14.055|0|100
A|ENVX|20250724|09:31:50.438715|S|100|14.16|0|100
A|ENVX|20250724|09:31:50.461429|S|100|14.2|0|100
A|ENVX|20250724|09:31:50.475428|S|62|14.23|0|62
A|ENVX|20250724|09:31:50.501554|S|100|14.26|0|100
A|ENVX|20250724|09:36:15.152591|S|100|14.34|0|100
A|ENVX|20250724|09:36:15.152618|S|50|14.34|0|50
A|ENVX|20250724|09:37:06.852876|S|88|14.475|0|88
A|ENVX|20250724|09:37:06.930212|E|100|14.47|0|100
A|ENVX|20250724|09:37:06.943922|E|116|14.47|0|116
A|ENVX|20250724|09:40:15.775203|S|100|14.415|0|100
A|ENVX|20250724|09:40:23.412197|S|100|14.37|0|100
A|ENVX|20250724|09:44:43.617642|S|100|14.52|0|100
A|ENVX|20250724|09:45:49.278628|S|100|14.515|0|100
A|ENVX|20250724|09:53:38.331059|S|100|14.54|0|100
A|ENVX|20250724|09:57:17.904134|S|100|14.505|0|100
A|ENVX|20250724|09:57:52.942374|S|100|14.47|0|100
A|ENVX|20250724|10:06:03.907175|S|100|14.385|0|100
A|ENVX|20250724|10:07:18.180464|S|100|14.39|0|100
A|ENVX|20250724|10:08:07.222934|S|100|14.46|0|100
A|ENVX|20250724|10:27:01.585502|S|100|14.505|0|100
A|ENVX|20250724|10:29:38.671418|S|100|14.655|0|100
A|ENVX|20250724|10:30:06.762508|S|100|14.75|0|100
A|ENVX|20250724|10:37:25.952712|S|88|14.765|0|88
A|ENVX|20250724|10:46:29.795411|S|100|14.615|0|100
A|ENVX|20250724|10:47:30.098051|S|88|14.615|0|88
A|ENVX|20250724|10:48:05.907941|S|88|14.635|0|88
A|ENVX|20250724|10:49:46.582410|S|20|14.68|0|20
A|ENVX|20250724|10:57:00.186576|S|100|14.635|0|100
A|ENVX|20250724|10:57:41.891092|S|100|14.645|0|100
A|ENVX|20250724|10:58:21.393180|S|100|14.785|0|100
A|ENVX|20250724|11:09:05.320227|S|81|14.9|0|81
A|ENVX|20250724|11:09:54.821124|S|100|14.945|0|100
A|ENVX|20250724|11:10:15.670712|S|100|14.935|0|100
A|ENVX|20250724|11:12:50.982877|S|88|14.91|0|88
A|ENVX|20250724|11:12:51.367841|S|5|14.9|0|5
A|ENVX|20250724|11:31:51.460917|S|1|14.6|0|1
A|ENVX|20250724|11:39:09.620934|S|12|14.62|0|12
A|ENVX|20250724|11:48:38.770819|S|1|14.56|0|1
A|ENVX|20250724|11:48:38.770843|S|10|14.56|0|10
A|ENVX|20250724|11:55:30.291686|S|1|14.59|0|1
A|ENVX|20250724|12:03:30.010631|S|5|14.54|0|5
A|ENVX|20250724|12:06:55.037077|S|110|14.465|0|110
A|ENVX|20250724|12:08:31.758859|S|5|14.39|0|5
A|ENVX|20250724|12:09:05.570760|S|3|14.4|0|3
A|ENVX|20250724|12:15:50.917220|S|88|14.355|0|88
A|ENVX|20250724|12:15:50.917340|S|22|14.355|0|22
A|ENVX|20250724|12:20:21.043622|S|4|14.4|0|4
A|ENVX|20250724|12:21:25.217840|S|88|14.375|0|88
A|ENVX|20250724|12:21:50.530283|S|52|14.395|0|52
A|ENVX|20250724|12:22:14.701851|S|110|14.415|0|110
A|ENVX|20250724|12:24:07.404060|S|100|14.405|0|100
A|ENVX|20250724|14:20:31.280062|S|100|14.475|0|100
A|ENVX|20250724|14:20:31.280084|S|20|14.475|0|20
A|ENVX|20250724|14:20:31.966533|S|100|14.5|0|100
A|ENVX|20250724|14:49:28.852500|S|100|14.35|0|100
A|ENVX|20250724|15:10:26.987824|S|100|14.42|0|100
A|ENVX|20250724|15:32:38.677054|S|88|14.495|0|88
A|ENVX|20250724|15:51:30.709223|S|31|14.37|0|31
A|ENVX|20250724|15:54:56.525529|S|100|14.45|0|100
A|ENVX|20250724|15:55:30.149162|S|100|14.43|0|100
A|ENVXW|20250724|10:59:22.592194|E|100|6.01|0|100
A|ENX|20250724|09:30:00.070441|S|1544|8.97|48587|998
A|ENX|20250724|11:47:53.086602|S|100|8.93|0|100
A|ENX|20250724|12:05:24.596849|S|100|8.93|0|100
A|ENX|20250724|14:54:50.731849|S|100|8.93|0|100
A|ENX|20250724|15:49:33.944117|S|144|8.94|0|144
A|ENX|20250724|15:51:57.198246|S|100|8.91|0|100
A|ENX|20250724|15:51:58.056126|S|38|8.91|0|38
A|ENX|20250724|15:51:58.068740|S|62|8.91|0|62
A|ENX|20250724|16:00:00.058467|S|5995|8.89|70522|5995
A|EOG|20250724|09:51:14.799072|S|3|118.47|0|3
A|EOG|20250724|10:00:39.018155|S|1|118.64|0|1
A|EOG|20250724|10:00:39.018279|S|100|118.63|0|100
A|EOG|20250724|12:56:55.159069|S|13|118.21|0|13
A|EOG|20250724|13:55:36.646189|S|2|118.57|0|2
A|EOG|20250724|13:55:36.647304|S|98|118.57|0|98
A|EOG|20250724|13:55:36.647304|S|100|118.57|0|100
A|EOG|20250724|13:55:36.647304|S|20|118.57|0|20
A|EOG|20250724|15:25:37.911823|S|37|119.03|0|37
A|EOG|20250724|15:26:07.105004|S|14|119|0|14
A|EOG|20250724|15:40:51.670139|S|3|119.17|0|3
A|EOG|20250724|15:44:00.709129|S|1|119.05|0|1
A|EOG|20250724|15:54:21.990404|S|17|119.17|0|17
A|EOLS|20250724|09:40:53.691785|S|150|9.76|0|150
A|EOLS|20250724|09:57:06.379739|S|2|9.8|0|2
A|EOLS|20250724|09:57:06.379739|S|1|9.8|0|1
A|EOLS|20250724|09:58:27.986822|S|1|9.84|0|1
A|EOLS|20250724|09:58:32.496521|S|5|9.84|0|5
A|EOLS|20250724|09:58:32.497091|S|2|9.86|0|2
A|EOLS|20250724|10:04:08.218763|S|1|10.06|0|1
A|EOLS|20250724|10:11:29.904520|S|100|10.125|0|100
A|EOLS|20250724|10:14:24.424575|S|100|10.01|0|100
A|EOLS|20250724|10:14:24.429365|S|100|9.95|0|100
A|EOLS|20250724|10:14:24.562336|S|6|9.92|0|6
A|EOLS|20250724|10:14:24.648618|S|150|9.9|0|150
A|EOLS|20250724|10:14:24.749006|S|150|9.9|0|150
A|EOLS|20250724|10:14:24.892592|S|150|9.9|0|150
A|EOLS|20250724|10:14:25.903241|S|150|9.9|0|150
A|EOLS|20250724|10:14:25.904689|S|100|9.9|0|100
A|EOLS|20250724|10:14:30.910435|S|100|9.9|0|100
A|EOLS|20250724|10:14:59.497721|S|100|9.9|0|100
A|EOLS|20250724|10:15:21.501385|S|100|9.9|0|100
A|EOLS|20250724|10:15:21.501427|S|100|9.9|0|100
A|EOLS|20250724|10:15:21.501439|S|100|9.9|0|100
A|EOLS|20250724|10:15:21.501452|S|26|9.9|0|26
A|EOLS|20250724|10:15:21.501467|S|26|9.9|0|26
A|EOLS|20250724|10:15:21.501467|S|74|9.9|0|74
A|EOLS|20250724|10:15:21.506592|S|100|9.9|0|100
A|EOLS|20250724|10:15:21.506592|S|74|9.9|0|74
A|EOLS|20250724|10:15:21.506604|S|100|9.9|0|100
A|EOLS|20250724|10:15:21.506723|S|100|9.9|0|100
A|EOLS|20250724|10:15:21.510216|S|100|9.9|0|100
A|EOLS|20250724|10:15:30.922292|S|100|9.9|0|100
A|EOLS|20250724|10:15:30.922607|S|100|9.9|0|100
A|EOLS|20250724|10:15:32.552683|S|24|9.9|0|24
A|EOLS|20250724|10:15:34.474327|S|76|9.9|0|76
A|EOLS|20250724|10:15:34.474327|S|41|9.9|0|41
A|EOLS|20250724|10:15:37.197115|S|59|9.9|0|59
A|EOLS|20250724|10:15:37.197115|S|100|9.9|0|100
A|EOLS|20250724|10:16:01.409074|S|100|9.9|0|100
A|EOLS|20250724|10:16:01.409094|S|100|9.9|0|100
A|EOLS|20250724|10:16:11.817064|S|90|9.9|0|90
A|EOLS|20250724|10:16:23.398873|S|100|9.9|0|100
A|EOLS|20250724|10:16:23.398873|S|10|9.9|0|10
A|EOLS|20250724|10:16:23.399569|S|100|9.9|0|100
A|EOLS|20250724|10:18:32.454165|S|100|9.9|0|100
A|EOLS|20250724|10:18:32.455123|S|100|9.9|0|100
A|EOLS|20250724|10:18:32.455228|S|67|9.9|0|67
A|EOLS|20250724|10:18:32.455238|S|33|9.9|0|33
A|EOLS|20250724|10:18:32.455428|S|67|9.9|0|67
A|EOLS|20250724|10:20:37.150527|S|100|9.79|0|100
A|EOLS|20250724|10:25:40.131607|S|100|9.8|0|100
A|EOLS|20250724|10:27:36.553549|S|100|9.7|0|100
A|EOLS|20250724|10:30:22.618584|S|150|9.7|0|150
A|EOLS|20250724|10:30:24.540212|S|150|9.7|0|150
A|EOLS|20250724|10:30:27.196794|S|100|9.71|0|100
A|EOLS|20250724|10:31:37.178172|S|100|9.7|0|100
A|EOLS|20250724|10:35:32.254258|S|150|9.7|0|150
A|EOLS|20250724|10:35:55.556947|S|100|9.7|0|100
A|EOLS|20250724|10:35:56.905403|S|100|9.7|0|100
A|EOLS|20250724|10:35:57.622192|S|100|9.7|0|100
A|EOLS|20250724|10:35:57.622192|S|100|9.7|0|100
A|EOLS|20250724|10:35:57.622591|S|100|9.7|0|100
A|EOLS|20250724|10:36:00.428516|S|100|9.7|0|100
A|EOLS|20250724|10:36:00.428899|S|100|9.7|0|100
A|EOLS|20250724|10:36:00.849389|S|100|9.7|0|100
A|EOLS|20250724|10:36:02.661440|S|11|9.7|0|11
A|EOLS|20250724|10:36:09.476103|S|89|9.7|0|89
A|EOLS|20250724|10:36:09.476103|S|11|9.7|0|11
A|EOLS|20250724|10:36:09.476596|S|89|9.7|0|89
A|EOLS|20250724|10:36:09.476597|S|11|9.7|0|11
A|EOLS|20250724|10:36:09.476973|S|100|9.7|0|100
A|EOLS|20250724|10:36:09.476973|S|89|9.7|0|89
A|EOLS|20250724|10:36:11.032634|S|100|9.7|0|100
A|EOLS|20250724|10:36:11.032659|S|1|9.7|0|1
A|EOLS|20250724|10:36:18.195972|S|99|9.7|0|99
A|EOLS|20250724|10:36:18.195973|S|100|9.7|0|100
A|EOLS|20250724|10:36:18.196146|S|99|9.7|0|99
A|EOLS|20250724|10:36:18.196146|S|100|9.7|0|100
A|EOLS|20250724|10:36:19.152272|S|100|9.7|0|100
A|EOLS|20250724|10:36:19.152272|S|100|9.7|0|100
A|EOLS|20250724|10:36:20.660291|S|100|9.7|0|100
A|EOLS|20250724|10:36:22.736552|S|100|9.7|0|100
A|EOLS|20250724|10:36:23.614539|S|100|9.7|0|100
A|EOLS|20250724|10:36:23.614626|S|100|9.7|0|100
A|EOLS|20250724|10:36:31.523205|S|100|9.7|0|100
A|EOLS|20250724|10:36:31.523205|S|100|9.7|0|100
A|EOLS|20250724|10:36:40.399218|S|100|9.7|0|100
A|EOLS|20250724|10:36:40.576613|S|100|9.7|0|100
A|EOLS|20250724|10:36:41.397422|S|9|9.7|0|9
A|EOLS|20250724|10:36:44.093646|S|1|9.7|0|1
A|EOLS|20250724|10:36:47.637329|S|100|9.7|0|100
A|EOLS|20250724|10:36:47.637329|S|90|9.7|0|90
A|EOLS|20250724|10:36:47.637430|S|100|9.7|0|100
A|EOLS|20250724|10:36:51.437779|S|100|9.7|0|100
A|EOLS|20250724|10:36:51.437780|S|1|9.7|0|1
A|EOLS|20250724|10:37:02.504213|S|150|9.7|0|150
A|EOLS|20250724|10:42:22.204923|S|200|9.7|0|200
A|EOLS|20250724|10:42:22.207024|S|100|9.7|0|100
A|EOLS|20250724|10:42:22.212328|S|150|9.7|0|150
A|EOLS|20250724|10:48:43.784511|S|3|9.82|0|3
A|EOLS|20250724|11:00:20.119489|S|28|9.7|0|28
A|EOLS|20250724|11:00:20.119505|S|72|9.7|0|72
A|EOLS|20250724|11:00:42.328859|S|100|9.7|0|100
A|EOLS|20250724|11:18:58.274793|S|100|9.7|0|100
A|EOLS|20250724|11:19:39.141178|S|24|9.695|0|24
A|EOLS|20250724|11:34:18.204603|S|100|9.7|0|100
A|EOLS|20250724|11:34:22.186222|S|100|9.7|0|100
A|EOLS|20250724|11:36:09.046372|S|3|9.68|0|3
A|EOLS|20250724|11:44:32.959837|S|100|9.7|0|100
A|EOLS|20250724|11:44:32.959929|S|100|9.7|0|100
A|EOLS|20250724|11:44:32.959987|S|100|9.7|0|100
A|EOLS|20250724|11:44:32.960343|S|100|9.7|0|100
A|EOLS|20250724|11:44:32.960498|S|100|9.7|0|100
A|EOLS|20250724|11:44:32.960587|S|100|9.7|0|100
A|EOLS|20250724|11:44:32.960739|S|100|9.7|0|100
A|EOLS|20250724|11:44:48.119298|S|100|9.7|0|100
A|EOLS|20250724|11:44:59.545770|S|100|9.7|0|100
A|EOLS|20250724|12:03:08.850370|S|3|9.69|0|3
A|EOLS|20250724|12:27:08.894385|S|100|9.7|0|100
A|EOLS|20250724|12:27:22.821243|S|75|9.7|0|75
A|EOLS|20250724|12:27:22.821310|S|75|9.7|0|75
A|EOLS|20250724|12:27:22.821310|S|25|9.7|0|25
A|EOLS|20250724|12:28:15.109876|S|25|9.7|0|25
A|EOLS|20250724|12:28:15.109877|S|100|9.7|0|100
A|EOLS|20250724|12:31:10.220778|S|100|9.7|0|100
A|EOLS|20250724|12:31:10.221117|S|100|9.7|0|100
A|EOLS|20250724|12:31:10.228205|S|12|9.7|0|12
A|EOLS|20250724|12:31:10.228430|S|88|9.7|0|88
A|EOLS|20250724|12:31:10.228430|S|100|9.7|0|100
A|EOLS|20250724|12:31:14.183871|S|80|9.7|0|80
A|EOLS|20250724|12:32:23.361205|S|3|9.68|0|3
A|EOLS|20250724|12:45:48.789872|S|100|9.66|0|100
A|EOLS|20250724|12:45:49.929523|S|150|9.65|0|150
A|EOLS|20250724|12:45:49.929523|S|110|9.655|0|110
A|EOLS|20250724|12:45:50.953242|S|22|9.65|0|22
A|EOLS|20250724|12:45:50.953272|S|110|9.65|0|110
A|EOLS|20250724|15:43:02.599374|S|1|9.65|0|1
A|EONR|20250724|09:30:00.139700|S|2705|.35|60593|200
A|EONR|20250724|09:30:02.102770|S|100|.3502|0|100
A|EONR|20250724|09:30:02.102770|S|100|.3502|0|100
A|EONR|20250724|09:30:10.008248|S|4|.3497|0|4
A|EONR|20250724|09:35:32.459336|S|100|.348|0|100
A|EONR|20250724|09:36:47.214180|S|100|.348|0|100
A|EONR|20250724|09:36:47.214180|S|200|.348|0|200
A|EONR|20250724|09:37:38.983515|S|100|.3489|0|100
A|EONR|20250724|09:37:38.985287|S|100|.3489|0|100
A|EONR|20250724|09:37:38.986847|S|100|.3489|0|100
A|EONR|20250724|09:37:38.988320|S|100|.3489|0|100
A|EONR|20250724|09:37:38.989806|S|100|.3489|0|100
A|EONR|20250724|09:37:38.991249|S|64|.3489|0|64
A|EONR|20250724|09:47:58.584936|S|30|.3478|0|30
A|EONR|20250724|09:47:58.584936|S|100|.3478|0|100
A|EONR|20250724|09:47:58.584937|S|100|.3478|0|100
A|EONR|20250724|10:01:05.930516|S|200|.3438|0|200
A|EONR|20250724|10:02:44.961014|S|91|.3427|0|91
A|EONR|20250724|10:02:44.961014|S|100|.3427|0|100
A|EONR|20250724|10:02:44.961025|S|9|.3427|0|9
A|EONR|20250724|10:03:23.229426|S|588|.342|0|588
A|EONR|20250724|10:03:23.229442|S|249|.342|0|249
A|EONR|20250724|10:06:51.239366|S|300|.3421|0|300
A|EONR|20250724|10:06:51.239367|S|9|.3421|0|9
A|EONR|20250724|10:06:52.979052|S|100|.342|0|100
A|EONR|20250724|10:07:23.052643|S|100|.3421|0|100
A|EONR|20250724|10:11:01.147300|S|400|.342|0|400
A|EONR|20250724|10:14:56.817229|S|100|.342|0|100
A|EONR|20250724|10:14:56.817229|S|770|.342|0|770
A|EONR|20250724|10:14:56.817239|S|112|.342|0|112
A|EONR|20250724|10:14:56.817816|S|100|.342|0|100
A|EONR|20250724|10:15:02.307644|S|100|.342|0|100
A|EONR|20250724|10:15:02.459404|S|114|.342|0|114
A|EONR|20250724|10:15:25.964511|S|250|.342|0|250
A|EONR|20250724|10:19:27.130981|S|18|.342|0|18
A|EONR|20250724|10:19:27.130981|S|4|.342|0|4
A|EONR|20250724|10:19:27.130981|S|1400|.342|0|1400
A|EONR|20250724|10:19:27.130981|S|224|.342|0|224
A|EONR|20250724|10:49:40.379271|S|39|.342|0|39
A|EONR|20250724|10:49:40.379271|S|100|.342|0|100
A|EONR|20250724|10:49:40.379271|S|709|.342|0|709
A|EONR|20250724|10:49:40.379272|S|4|.342|0|4
A|EONR|20250724|10:50:07.022158|S|100|.3419|0|100
A|EONR|20250724|10:50:07.022158|S|100|.3419|0|100
A|EONR|20250724|11:04:00.417643|S|35|.3419|0|35
A|EONR|20250724|11:04:00.417643|S|100|.3419|0|100
A|EONR|20250724|11:13:09.771806|S|100|.3408|0|100
A|EONR|20250724|11:13:09.771806|S|100|.3408|0|100
A|EONR|20250724|12:50:44.771147|S|100|.3401|0|100
A|EONR|20250724|12:50:44.771342|S|147|.34|0|147
A|EONR|20250724|12:50:44.771342|S|600|.34|0|600
A|EONR|20250724|12:50:45.459417|S|400|.34|0|400
A|EONR|20250724|12:50:45.459418|S|200|.34|0|200
A|EONR|20250724|12:54:14.625277|S|627|.3396|0|627
A|EONR|20250724|12:54:14.626083|S|100|.3395|0|100
A|EONR|20250724|12:54:14.626083|S|400|.3395|0|400
A|EONR|20250724|12:57:37.332940|S|100|.3381|0|100
A|EONR|20250724|12:57:37.337797|S|100|.338|0|100
A|EONR|20250724|12:58:58.660765|S|100|.337|0|100
A|EONR|20250724|12:58:58.660765|S|100|.337|0|100
A|EONR|20250724|13:08:38.115470|E|599|.3401|0|599
A|EONR|20250724|13:08:38.142922|E|600|.34|0|600
A|EONR|20250724|13:08:38.142922|E|500|.34|0|500
A|EONR|20250724|13:08:39.459561|S|100|.34|0|100
A|EONR|20250724|13:10:31.315961|S|222|.34|0|222
A|EONR|20250724|13:10:31.316761|S|77|.34|0|77
A|EONR|20250724|13:13:30.474737|S|10|.3394|0|10
A|EONR|20250724|13:14:04.326961|S|190|.3394|0|190
A|EONR|20250724|13:27:22.472395|S|100|.3393|0|100
A|EONR|20250724|13:27:22.472396|S|70|.3393|0|70
A|EONR|20250724|13:27:22.473085|S|30|.3393|0|30
A|EONR|20250724|13:35:29.524137|S|100|.3394|0|100
A|EONR|20250724|13:36:42.829298|S|600|.3378|0|600
A|EONR|20250724|13:36:58.662093|S|100|.3362|0|100
A|EONR|20250724|13:53:23.152030|S|100|.3376|0|100
A|EONR|20250724|13:56:52.484983|S|100|.3369|0|100
A|EONR|20250724|13:56:52.484984|S|100|.3369|0|100
A|EONR|20250724|13:56:52.492336|S|25|.3368|0|25
A|EONR|20250724|13:57:42.882026|S|300|.3351|0|300
A|EONR|20250724|13:57:42.904765|S|175|.33|0|175
A|EONR|20250724|13:57:42.904765|S|1|.33|0|1
A|EONR|20250724|13:57:42.904766|S|6|.33|0|6
A|EONR|20250724|13:57:42.904766|S|1|.33|0|1
A|EONR|20250724|13:57:42.904766|S|20|.33|0|20
A|EONR|20250724|13:57:42.944498|S|100|.3216|0|100
A|EONR|20250724|13:57:42.960657|S|500|.323|0|500
A|EONR|20250724|13:58:25.384133|S|1300|.3296|0|1300
A|EONR|20250724|14:02:45.799615|S|100|.3294|0|100
A|EONR|20250724|14:09:00.480285|S|700|.3349|0|700
A|EONR|20250724|14:11:13.317224|S|200|.3349|0|200
A|EONR|20250724|14:19:27.658150|S|75|.3316|0|75
A|EONR|20250724|14:20:24.020817|S|99|.3318|0|99
A|EONR|20250724|14:20:24.020911|S|301|.3318|0|301
A|EONR|20250724|14:23:24.134361|S|100|.3321|0|100
A|EONR|20250724|14:24:45.707472|S|100|.3318|0|100
A|EONR|20250724|14:29:30.094958|S|700|.3289|0|700
A|EONR|20250724|14:33:10.335313|S|100|.3284|0|100
A|EONR|20250724|14:35:28.145706|S|100|.3293|0|100
A|EONR|20250724|14:38:50.267650|S|400|.3284|0|400
A|EONR|20250724|14:50:37.315402|S|400|.3296|0|400
A|EONR|20250724|14:53:52.214084|S|37|.3302|0|37
A|EONR|20250724|14:53:52.214100|S|148|.3302|0|148
A|EONR|20250724|14:53:52.214100|S|183|.3302|0|183
A|EONR|20250724|14:53:52.214354|S|232|.3302|0|232
A|EONR|20250724|15:04:48.088554|E|100|.3301|0|100
A|EONR|20250724|15:04:48.088555|E|100|.3301|0|100
A|EONR|20250724|15:04:48.101270|E|100|.3296|0|100
A|EONR|20250724|15:04:48.476873|S|100|.3275|0|100
A|EONR|20250724|15:04:50.522158|E|100|.3266|0|100
A|EONR|20250724|15:04:50.522158|E|200|.3266|0|200
A|EONR|20250724|15:04:52.539428|E|100|.3265|0|100
A|EONR|20250724|15:04:52.539428|E|100|.3265|0|100
A|EONR|20250724|15:04:54.554927|E|100|.3262|0|100
A|EONR|20250724|15:04:54.554927|E|100|.3262|0|100
A|EONR|20250724|15:04:58.603442|S|8|.3255|0|8
A|EONR|20250724|15:23:58.009523|S|400|.3318|0|400
A|EONR|20250724|15:45:36.163106|S|100|.3328|0|100
A|EONR|20250724|15:58:54.781195|S|300|.3315|0|300
A|EONR|20250724|15:59:47.525331|S|167|.3312|0|167
A|EONR|20250724|15:59:47.526132|S|100|.3312|0|100
A|EONR|20250724|15:59:47.526132|S|133|.3312|0|133
A|EOSE|20250724|09:32:18.832238|S|41|6.28|0|41
A|EOSE|20250724|09:48:39.241441|S|200|6.46|0|200
A|EOSE|20250724|09:52:55.472491|S|3|6.38|0|3
A|EOSE|20250724|09:53:03.965717|S|2|6.37|0|2
A|EOSE|20250724|09:58:08.100235|S|2|6.4|0|2
A|EOSE|20250724|10:05:37.168243|S|300|6.275|0|300
A|EOSE|20250724|10:58:53.098535|S|18|6.41|0|18
A|EOSE|20250724|11:18:54.681183|S|187|6.375|0|187
A|EOSE|20250724|11:18:54.681184|S|13|6.37|0|13
A|EOSE|20250724|11:19:09.369919|S|386|6.37|0|386
A|EOSE|20250724|11:19:35.294539|E|187|6.325|0|187
A|EOSE|20250724|13:36:14.933802|S|100|6.21|0|100
A|EOSE|20250724|13:57:37.000601|S|52|6.14|0|52
A|EOSE|20250724|13:57:37.000601|S|100|6.14|0|100
A|EOSE|20250724|13:57:37.001808|S|43|6.14|0|43
A|EOSE|20250724|13:57:37.001808|S|100|6.14|0|100
A|EP|20250724|09:30:00.075453|S|250|4.9|61120|142
A|EP|20250724|09:31:48.910573|S|83|4.89|0|83
A|EP|20250724|11:56:48.324308|S|1|4.96|0|1
A|EP|20250724|12:16:05.813817|S|43|4.96|0|43
A|EP|20250724|12:16:05.813817|S|22|4.96|0|22
A|EP|20250724|12:29:31.404436|S|9|4.95|0|9
A|EP|20250724|15:16:26.678421|S|15|5.05|0|15
A|EP|20250724|15:40:21.249242|S|19|5.03|0|19
A|EP|20250724|15:55:24.754415|S|10|5|0|10
A|EP|20250724|15:55:24.754415|S|47|5|0|47
A|EP|20250724|15:55:24.754415|S|28|5|0|28
A|EP|20250724|15:55:24.755797|S|100|5|0|100
A|EP|20250724|15:59:23.037399|S|3|5|0|3
A|EP|20250724|15:59:25.033252|S|3|5|0|3
A|EP|20250724|15:59:30.325949|S|6|5|0|6
A|EP|20250724|15:59:30.710208|S|19|5|0|19
A|EP|20250724|15:59:31.029093|S|83|5|0|83
A|EP|20250724|15:59:32.794377|S|8|5|0|8
A|EP|20250724|15:59:33.663623|S|3|4.98|0|3
A|EP|20250724|15:59:35.309418|S|3|4.98|0|3
A|EP|20250724|15:59:37.016845|S|5|4.98|0|5
A|EP|20250724|15:59:39.246509|S|6|4.98|0|6
A|EP|20250724|15:59:41.488575|S|6|4.98|0|6
A|EP|20250724|15:59:43.202611|S|4|4.98|0|4
A|EP|20250724|15:59:45.339171|S|3|4.98|0|3
A|EP|20250724|15:59:46.065171|S|1|5|0|1
A|EP|20250724|15:59:46.083369|S|1|5|0|1
A|EP|20250724|15:59:47.038674|S|2|5|0|2
A|EP|20250724|15:59:48.241494|S|2|5|0|2
A|EP|20250724|15:59:49.705538|S|4|4.98|0|4
A|EP|20250724|15:59:55.226010|S|6|5|0|6
A|EP|20250724|16:00:00.070241|S|3344|4.96|85944|2360
A|EPAC|20250724|09:32:10.746773|S|1|37.32|0|1
A|EPAC|20250724|12:20:36.744097|S|3|37.39|0|3
A|EPAC|20250724|12:21:08.105139|S|59|37.37|0|59
A|EPAC|20250724|13:47:02.745541|S|10|37.31|0|10
A|EPAC|20250724|15:45:12.306272|S|16|37.45|0|16
A|EPAC|20250724|15:59:48.577261|S|35|37.46|0|35
A|EPAM|20250724|15:25:19.723805|S|40|168.87|0|40
A|EPC|20250724|11:53:58.878452|S|169|26.88|0|169
A|EPC|20250724|14:15:29.846425|S|5|26.67|0|5
A|EPC|20250724|14:46:19.084171|S|22|26.6|0|22
A|EPD|20250724|09:35:29.573329|S|100|31.56|0|100
A|EPD|20250724|09:46:19.345293|S|100|31.535|0|100
A|EPD|20250724|09:51:15.677523|S|32|31.51|0|32
A|EPD|20250724|09:51:27.375645|S|350|31.51|0|350
A|EPD|20250724|09:54:30.703024|S|169|31.54|0|169
A|EPD|20250724|10:00:45.296736|S|360|31.52|0|360
A|EPD|20250724|10:03:46.054373|S|5|31.56|0|5
A|EPD|20250724|10:10:16.664669|S|29|31.595|0|29
A|EPD|20250724|11:04:18.475671|S|100|31.86|0|100
A|EPD|20250724|11:09:59.525372|S|58|31.79|0|58
A|EPD|20250724|11:16:50.810579|S|100|31.795|0|100
A|EPD|20250724|11:52:54.458005|S|100|31.845|0|100
A|EPD|20250724|11:52:54.458005|S|148|31.845|0|148
A|EPD|20250724|11:53:45.415061|S|200|31.845|0|200
A|EPD|20250724|12:13:46.440545|S|306|31.89|0|306
A|EPD|20250724|12:13:46.440545|S|358|31.89|0|358
A|EPD|20250724|12:14:08.057985|S|235|31.88|0|235
A|EPD|20250724|12:30:05.603015|S|100|31.925|0|100
A|EPD|20250724|13:09:24.197580|S|100|31.89|0|100
A|EPD|20250724|13:15:51.931349|S|100|31.85|0|100
A|EPD|20250724|13:15:51.931350|S|100|31.85|0|100
A|EPD|20250724|13:15:51.931618|S|100|31.85|0|100
A|EPD|20250724|13:15:51.931751|S|100|31.85|0|100
A|EPD|20250724|13:16:24.333908|S|100|31.85|0|100
A|EPD|20250724|13:16:24.333909|S|100|31.85|0|100
A|EPD|20250724|13:16:24.333947|S|100|31.85|0|100
A|EPD|20250724|13:16:24.334012|S|125|31.85|0|125
A|EPD|20250724|13:16:24.334033|S|100|31.85|0|100
A|EPD|20250724|13:16:24.334093|S|125|31.85|0|125
A|EPD|20250724|13:16:24.334171|S|125|31.85|0|125
A|EPD|20250724|13:16:24.334184|S|100|31.85|0|100
A|EPD|20250724|13:16:24.334453|S|43|31.84|0|43
A|EPD|20250724|13:16:24.334472|S|57|31.84|0|57
A|EPD|20250724|13:16:24.334472|S|43|31.84|0|43
A|EPD|20250724|13:16:24.334527|S|57|31.84|0|57
A|EPD|20250724|13:16:24.334746|S|100|31.84|0|100
A|EPD|20250724|13:16:24.334929|S|25|31.84|0|25
A|EPD|20250724|13:29:46.489574|S|100|31.775|0|100
A|EPD|20250724|14:09:06.043098|S|100|31.79|0|100
A|EPD|20250724|14:36:38.883989|S|77|31.8|0|77
A|EPD|20250724|15:11:57.415171|S|100|31.79|0|100
A|EPD|20250724|15:37:12.780096|S|1|31.81|0|1
A|EPD|20250724|15:37:12.780096|S|1|31.81|0|1
A|EPD|20250724|15:41:45.551968|S|100|31.825|0|100
A|EPD|20250724|15:41:45.552038|S|100|31.825|0|100
A|EPI|20250724|13:18:56.783143|S|100|46.165|0|100
A|EPI|20250724|14:54:40.074129|S|400|46.135|0|400
A|EPI|20250724|15:54:39.620825|S|100|46.085|0|100
A|EPI|20250724|15:59:13.064250|S|100|46.07|0|100
A|EPM|20250724|09:30:00.037199|E|2671|4.92|44203|515
A|EPM|20250724|09:30:00.037199|S|2671|4.92|44203|668
A|EPM|20250724|09:38:40.328658|S|1|4.91|0|1
A|EPM|20250724|09:38:40.328658|S|100|4.91|0|100
A|EPM|20250724|10:04:55.620031|S|10|4.91|0|10
A|EPM|20250724|10:07:13.565616|S|1|4.91|0|1
A|EPM|20250724|10:13:52.191886|S|10|4.92|0|10
A|EPM|20250724|10:13:52.191886|S|10|4.92|0|10
A|EPM|20250724|10:28:00.133141|S|10|4.93|0|10
A|EPM|20250724|10:29:25.287000|S|10|4.94|0|10
A|EPM|20250724|10:45:11.762624|S|25|4.96|0|25
A|EPM|20250724|10:45:11.863552|S|678|4.96|0|678
A|EPM|20250724|10:57:16.551525|S|100|4.96|0|100
A|EPM|20250724|10:57:16.551526|S|100|4.96|0|100
A|EPM|20250724|10:57:16.551526|S|100|4.96|0|100
A|EPM|20250724|11:22:33.575479|S|52|4.95|0|52
A|EPM|20250724|11:22:33.575480|S|51|4.95|0|51
A|EPM|20250724|11:42:40.363010|S|5|4.955|0|5
A|EPM|20250724|11:52:10.972627|S|100|4.97|0|100
A|EPM|20250724|11:52:10.972627|S|1|4.97|0|1
A|EPM|20250724|11:53:41.547047|S|100|4.99|0|100
A|EPM|20250724|12:13:50.823076|S|100|4.98|0|100
A|EPM|20250724|12:13:50.823076|S|11|4.98|0|11
A|EPM|20250724|12:32:16.200016|S|12|4.98|0|12
A|EPM|20250724|12:32:16.200017|S|100|4.98|0|100
A|EPM|20250724|12:35:05.252215|S|100|4.96|0|100
A|EPM|20250724|12:35:05.252215|S|51|4.96|0|51
A|EPM|20250724|12:35:05.252215|S|100|4.96|0|100
A|EPM|20250724|12:37:43.987495|S|10|4.96|0|10
A|EPM|20250724|12:51:35.378568|S|100|4.97|0|100
A|EPM|20250724|12:51:35.378568|S|200|4.97|0|200
A|EPM|20250724|12:51:35.378590|S|100|4.97|0|100
A|EPM|20250724|13:17:15.661506|S|15|4.96|0|15
A|EPM|20250724|13:42:07.374544|S|7|4.98|0|7
A|EPM|20250724|14:17:54.914478|S|4|4.99|0|4
A|EPM|20250724|14:17:54.920199|S|15|4.99|0|15
A|EPM|20250724|14:17:54.920200|S|1|4.99|0|1
A|EPM|20250724|14:25:43.587376|S|5|5|0|5
A|EPM|20250724|14:25:58.041736|S|1|5|0|1
A|EPM|20250724|14:29:14.824954|S|1|5|0|1
A|EPM|20250724|14:35:13.279075|S|4|5|0|4
A|EPM|20250724|14:35:58.019119|S|1|5|0|1
A|EPM|20250724|14:40:15.291773|S|4|5|0|4
A|EPM|20250724|14:40:34.980645|S|90|5|0|90
A|EPM|20250724|14:40:34.980645|S|1|5|0|1
A|EPM|20250724|14:40:37.434177|S|100|5|0|100
A|EPM|20250724|14:48:16.257507|S|169|5.01|0|169
A|EPM|20250724|15:12:38.425036|S|100|5.02|0|100
A|EPM|20250724|15:12:38.425036|S|179|5.02|0|179
A|EPM|20250724|15:41:16.313308|S|111|5.03|0|111
A|EPM|20250724|15:41:25.459849|S|100|5.03|0|100
A|EPM|20250724|15:41:54.712489|S|1|5.03|0|1
A|EPM|20250724|15:41:56.185371|S|35|5.03|0|35
A|EPM|20250724|15:42:01.803682|S|100|5.03|0|100
A|EPM|20250724|15:42:12.712568|S|1|5.03|0|1
A|EPM|20250724|15:42:34.151277|S|200|5.03|0|200
A|EPM|20250724|15:42:34.712766|S|1|5.03|0|1
A|EPM|20250724|15:42:57.713742|S|1|5.03|0|1
A|EPM|20250724|15:43:15.355720|S|1200|5.03|0|1200
A|EPM|20250724|15:43:15.356279|S|9|5.03|0|9
A|EPM|20250724|15:43:15.356779|S|9|5.03|0|9
A|EPM|20250724|15:43:15.357273|S|9|5.03|0|9
A|EPM|20250724|15:43:15.357765|S|9|5.03|0|9
A|EPM|20250724|15:43:15.358259|S|16|5.03|0|16
A|EPM|20250724|15:43:15.358799|S|400|5.03|0|400
A|EPM|20250724|15:43:17.444975|S|4|5.03|0|4
A|EPM|20250724|15:43:17.459302|S|400|5.03|0|400
A|EPM|20250724|15:43:17.714163|S|1|5.03|0|1
A|EPM|20250724|15:43:22.335794|S|50|5.03|0|50
A|EPM|20250724|15:43:34.465918|S|35|5.03|0|35
A|EPM|20250724|15:43:39.714535|S|1|5.03|0|1
A|EPM|20250724|15:43:41.714965|S|1|5.03|0|1
A|EPM|20250724|15:44:01.076228|S|2|5.03|0|2
A|EPM|20250724|15:44:01.714689|S|1|5.03|0|1
A|EPM|20250724|15:44:09.822331|S|70|5.03|0|70
A|EPM|20250724|15:44:13.714811|S|1|5.03|0|1
A|EPM|20250724|15:44:26.714764|S|1|5.03|0|1
A|EPM|20250724|15:44:38.714773|S|1|5.03|0|1
A|EPM|20250724|15:44:45.599177|S|35|5.03|0|35
A|EPM|20250724|15:44:48.714538|S|1|5.03|0|1
A|EPM|20250724|15:44:50.714716|S|1|5.03|0|1
A|EPM|20250724|15:45:01.715179|S|1|5.03|0|1
A|EPM|20250724|15:45:18.716596|S|10|5.03|0|10
A|EPM|20250724|15:45:22.525767|S|6|5.03|0|6
A|EPM|20250724|15:45:23.714570|S|1|5.03|0|1
A|EPM|20250724|15:45:26.234537|S|6|5.03|0|6
A|EPM|20250724|15:45:29.943817|S|6|5.03|0|6
A|EPM|20250724|15:45:45.715081|S|1|5.03|0|1
A|EPM|20250724|15:45:55.780975|S|1600|5.03|0|1600
A|EPM|20250724|15:45:56.167926|S|5|5.03|0|5
A|EPM|20250724|15:45:58.070115|S|1|5.03|0|1
A|EPM|20250724|15:46:05.715795|S|1|5.03|0|1
A|EPM|20250724|15:46:24.715450|S|1|5.03|0|1
A|EPM|20250724|15:46:26.716694|S|1|5.03|0|1
A|EPM|20250724|15:46:44.715658|S|1|5.03|0|1
A|EPM|20250724|15:46:50.279674|S|3|5.03|0|3
A|EPM|20250724|15:47:04.715763|S|1|5.03|0|1
A|EPM|20250724|15:47:25.715621|S|1|5.03|0|1
A|EPM|20250724|15:47:46.715464|S|1|5.03|0|1
A|EPM|20250724|15:48:06.715678|S|1|5.03|0|1
A|EPM|20250724|15:48:08.715719|S|1|5.03|0|1
A|EPM|20250724|15:48:14.030795|S|1600|5.03|0|1600
A|EPM|20250724|15:48:20.715860|S|1|5.03|0|1
A|EPM|20250724|15:48:21.662935|S|32|5.03|0|32
A|EPM|20250724|15:48:27.314861|S|70|5.03|0|70
A|EPM|20250724|15:48:36.715656|S|1|5.03|0|1
A|EPM|20250724|15:48:52.715726|S|1|5.03|0|1
A|EPM|20250724|15:49:02.716142|S|1|5.03|0|1
A|EPM|20250724|15:49:07.715887|S|1|5.03|0|1
A|EPM|20250724|15:49:09.715635|S|1|5.03|0|1
A|EPM|20250724|15:49:11.715472|S|1|5.03|0|1
A|EPM|20250724|15:49:16.715652|S|1|5.03|0|1
A|EPM|20250724|15:49:21.715810|S|1|5.03|0|1
A|EPM|20250724|15:49:24.675583|S|16|5.03|0|16
A|EPM|20250724|15:49:25.715532|S|1|5.03|0|1
A|EPM|20250724|15:49:30.718323|S|1|5.03|0|1
A|EPM|20250724|15:49:32.722957|S|1|5.03|0|1
A|EPM|20250724|15:49:35.717724|S|1|5.03|0|1
A|EPM|20250724|15:49:35.733633|S|400|5.03|0|400
A|EPM|20250724|15:49:39.718649|S|1|5.03|0|1
A|EPM|20250724|15:49:44.719762|S|1|5.03|0|1
A|EPM|20250724|15:49:48.720454|S|1|5.03|0|1
A|EPM|20250724|15:49:48.753361|S|100|5.03|0|100
A|EPM|20250724|15:49:50.717856|S|1|5.03|0|1
A|EPM|20250724|15:49:53.718049|S|1|5.03|0|1
A|EPM|20250724|15:49:58.753501|S|1|5.03|0|1
A|EPM|20250724|15:50:05.753766|S|1|5.03|0|1
A|EPM|20250724|15:50:12.113144|S|16|5.03|0|16
A|EPM|20250724|15:50:13.753812|S|1|5.03|0|1
A|EPM|20250724|15:50:16.111980|S|1600|5.03|0|1600
A|EPM|20250724|15:50:21.755376|S|1|5.03|0|1
A|EPM|20250724|15:50:23.753178|S|1|5.03|0|1
A|EPM|20250724|15:50:29.755339|S|1|5.03|0|1
A|EPM|20250724|15:50:35.032415|S|6|5.03|0|6
A|EPM|20250724|15:50:37.440478|S|6|5.03|0|6
A|EPM|20250724|15:50:38.753984|S|1|5.03|0|1
A|EPM|20250724|15:50:39.848356|S|6|5.03|0|6
A|EPM|20250724|15:50:42.255989|S|16|5.03|0|16
A|EPM|20250724|15:50:42.256488|S|6|5.03|0|6
A|EPM|20250724|15:50:44.663540|S|6|5.03|0|6
A|EPM|20250724|15:50:45.761568|S|1|5.03|0|1
A|EPM|20250724|15:50:47.175250|S|6|5.03|0|6
A|EPM|20250724|15:50:48.349641|S|95|5.03|0|95
A|EPM|20250724|15:50:48.369170|S|7|5.03|0|7
A|EPM|20250724|15:50:51.972227|S|6|5.03|0|6
A|EPM|20250724|15:50:54.378386|S|6|5.03|0|6
A|EPM|20250724|15:50:54.755570|S|1|5.03|0|1
A|EPM|20250724|15:50:56.752527|S|1|5.03|0|1
A|EPM|20250724|15:50:56.885702|S|5|5.03|0|5
A|EPM|20250724|15:50:58.087972|S|1|5.03|0|1
A|EPM|20250724|15:51:04.756769|S|1|5.03|0|1
A|EPM|20250724|15:51:18.755233|S|1|5.03|0|1
A|EPM|20250724|15:51:23.406538|S|35|5.03|0|35
A|EPM|20250724|15:51:32.754014|S|1|5.03|0|1
A|EPM|20250724|15:51:46.754446|S|1|5.03|0|1
A|EPM|20250724|15:51:46.811924|S|100|5.03|0|100
A|EPM|20250724|15:52:00.764456|S|1|5.03|0|1
A|EPM|20250724|15:52:01.599715|S|54|5.03|0|54
A|EPM|20250724|15:52:01.753306|S|1|5.03|0|1
A|EPM|20250724|15:52:07.755410|S|1|5.03|0|1
A|EPM|20250724|15:52:15.755856|S|1|5.03|0|1
A|EPM|20250724|15:52:22.755553|S|1|5.03|0|1
A|EPM|20250724|15:52:29.755820|S|1|5.03|0|1
A|EPM|20250724|15:52:29.819725|S|100|5.03|0|100
A|EPM|20250724|15:52:30.480483|S|1600|5.03|0|1600
A|EPM|20250724|15:52:30.480890|S|4416|5.03|0|4416
A|EPM|20250724|15:52:30.754028|S|1|5.03|0|1
A|EPM|20250724|15:52:33.863387|S|3400|5.03|0|3400
A|EPM|20250724|15:52:33.866232|S|100|5.03|0|100
A|EPM|20250724|15:52:33.879346|S|10|5.03|0|10
A|EPM|20250724|15:52:34.400680|S|28|5.03|0|28
A|EPM|20250724|15:52:34.756294|S|1|5.03|0|1
A|EPM|20250724|15:52:39.755179|S|1|5.03|0|1
A|EPM|20250724|15:52:40.942006|S|35|5.03|0|35
A|EPM|20250724|15:52:45.755328|S|1|5.03|0|1
A|EPM|20250724|15:52:52.738305|S|58|5.03|0|58
A|EPM|20250724|15:52:52.755483|S|1|5.03|0|1
A|EPM|20250724|15:52:53.754150|S|1|5.03|0|1
A|EPM|20250724|15:53:00.761570|S|1|5.03|0|1
A|EPM|20250724|15:53:05.457298|S|100|5.03|0|100
A|EPM|20250724|15:53:11.756008|S|1|5.03|0|1
A|EPM|20250724|15:53:16.472451|S|26|5.03|0|26
A|EPM|20250724|15:53:16.472514|S|74|5.03|0|74
A|EPM|20250724|15:53:17.764059|S|100|5.03|0|100
A|EPM|20250724|15:53:20.606931|S|35|5.03|0|35
A|EPM|20250724|15:53:22.762149|S|1|5.03|0|1
A|EPM|20250724|15:53:27.609837|S|64|5.03|0|64
A|EPM|20250724|15:53:32.412931|S|400|5.03|0|400
A|EPM|20250724|15:53:32.756298|S|1|5.03|0|1
A|EPM|20250724|15:53:33.500707|S|69|5.03|0|69
A|EPM|20250724|15:53:33.753670|S|1|5.03|0|1
A|EPM|20250724|15:53:43.755199|S|1|5.03|0|1
A|EPM|20250724|15:53:54.766430|S|1|5.03|0|1
A|EPM|20250724|15:53:59.297020|S|117|5.03|0|117
A|EPM|20250724|15:54:03.772566|S|1|5.03|0|1
A|EPM|20250724|15:54:04.812228|S|35|5.03|0|35
A|EPM|20250724|15:54:10.757479|S|1|5.03|0|1
A|EPM|20250724|15:54:11.754672|S|1|5.03|0|1
A|EPM|20250724|15:54:14.571051|S|70|5.03|0|70
A|EPM|20250724|15:54:16.764285|S|1|5.03|0|1
A|EPM|20250724|15:54:23.754973|S|1|5.03|0|1
A|EPM|20250724|15:54:30.224853|S|72|5.03|0|72
A|EPM|20250724|15:54:30.761846|S|1|5.03|0|1
A|EPM|20250724|15:54:36.757009|S|1|5.03|0|1
A|EPM|20250724|15:54:36.789442|S|100|5.03|0|100
A|EPM|20250724|15:54:37.753770|S|1|5.03|0|1
A|EPM|20250724|15:54:39.383940|S|1700|5.03|0|1700
A|EPM|20250724|15:54:42.761357|S|1|5.03|0|1
A|EPM|20250724|15:54:43.555016|S|35|5.03|0|35
A|EPM|20250724|15:54:44.246168|S|12|5.03|0|12
A|EPM|20250724|15:54:49.761432|S|1|5.03|0|1
A|EPM|20250724|15:54:55.756086|S|1|5.03|0|1
A|EPM|20250724|15:54:56.755264|S|1|5.03|0|1
A|EPM|20250724|15:55:02.761586|S|1|5.03|0|1
A|EPM|20250724|15:55:10.762252|S|1|5.03|0|1
A|EPM|20250724|15:55:18.768278|S|1|5.03|0|1
A|EPM|20250724|15:55:19.253554|S|76|5.03|0|76
A|EPM|20250724|15:55:23.882848|S|10|5.03|0|10
A|EPM|20250724|15:55:25.761804|S|1|5.03|0|1
A|EPM|20250724|15:55:26.002291|S|35|5.03|0|35
A|EPM|20250724|15:55:26.754571|S|1|5.03|0|1
A|EPM|20250724|15:55:27.189856|S|6|5.03|0|6
A|EPM|20250724|15:55:29.928280|S|22|5.03|0|22
A|EPM|20250724|15:55:30.396333|S|6|5.03|0|6
A|EPM|20250724|15:55:33.705139|S|6|5.03|0|6
A|EPM|20250724|15:55:33.756201|S|1|5.03|0|1
A|EPM|20250724|15:55:36.912166|S|6|5.03|0|6
A|EPM|20250724|15:55:40.220361|S|6|5.03|0|6
A|EPM|20250724|15:55:40.761458|S|1|5.03|0|1
A|EPM|20250724|15:55:43.427705|S|6|5.03|0|6
A|EPM|20250724|15:55:43.664939|S|52|5.03|0|52
A|EPM|20250724|15:55:46.637411|S|6|5.03|0|6
A|EPM|20250724|15:55:48.762578|S|1|5.03|0|1
A|EPM|20250724|15:55:49.753525|S|1|5.03|0|1
A|EPM|20250724|15:55:49.946710|S|6|5.03|0|6
A|EPM|20250724|15:55:53.155999|S|6|5.03|0|6
A|EPM|20250724|15:55:56.464589|S|5|5.03|0|5
A|EPM|20250724|15:55:56.761597|S|1|5.03|0|1
A|EPM|20250724|15:55:58.067359|S|1|5.03|0|1
A|EPM|20250724|15:55:58.232438|S|200|5.03|0|200
A|EPM|20250724|15:55:59.374528|S|6|5.03|0|6
A|EPM|20250724|15:56:05.755600|S|1|5.03|0|1
A|EPM|20250724|15:56:08.765690|S|57|5.03|0|57
A|EPM|20250724|15:56:10.154751|S|35|5.03|0|35
A|EPM|20250724|15:56:16.765876|S|1|5.03|0|1
A|EPM|20250724|15:56:27.764942|S|1|5.03|0|1
A|EPM|20250724|15:56:28.769493|S|1|5.03|0|1
A|EPM|20250724|15:56:37.764383|S|1|5.03|0|1
A|EPM|20250724|15:56:38.019128|S|1600|5.03|0|1600
A|EPM|20250724|15:56:48.764055|S|1|5.03|0|1
A|EPM|20250724|15:56:58.144681|S|150|5.03|0|150
A|EPM|20250724|15:56:58.764883|S|1|5.03|0|1
A|EPM|20250724|15:56:59.761389|S|1|5.03|0|1
A|EPM|20250724|15:57:02.204918|S|100|5.03|0|100
A|EPM|20250724|15:57:04.568410|S|2514|5.03|0|2514
A|EPM|20250724|15:57:04.569526|S|4|5.03|0|4
A|EPM|20250724|15:57:05.775572|S|1|5.03|0|1
A|EPM|20250724|15:57:07.460513|S|1|5.03|0|1
A|EPM|20250724|15:57:07.801152|S|1|5.03|0|1
A|EPM|20250724|15:57:09.018271|S|1|5.03|0|1
A|EPM|20250724|15:57:09.050557|S|100|5.03|0|100
A|EPM|20250724|15:57:09.415454|S|6|5.03|0|6
A|EPM|20250724|15:57:10.712302|S|1|5.03|0|1
A|EPM|20250724|15:57:12.280249|S|1|5.03|0|1
A|EPM|20250724|15:57:14.014289|S|1|5.03|0|1
A|EPM|20250724|15:57:15.607636|S|1|5.03|0|1
A|EPM|20250724|15:57:16.770678|S|1|5.03|0|1
A|EPM|20250724|15:57:17.428242|S|1|5.03|0|1
A|EPM|20250724|15:57:18.897901|S|1|5.03|0|1
A|EPM|20250724|15:57:19.764076|S|1|5.03|0|1
A|EPM|20250724|15:57:20.599158|S|1|5.03|0|1
A|EPM|20250724|15:57:20.761624|S|1|5.03|0|1
A|EPM|20250724|15:57:22.355440|S|1|5.03|0|1
A|EPM|20250724|15:57:24.460210|S|1|5.03|0|1
A|EPM|20250724|15:57:25.137774|S|76|5.03|0|76
A|EPM|20250724|15:57:25.459994|S|1|5.03|0|1
A|EPM|20250724|15:57:25.769370|S|1|5.03|0|1
A|EPM|20250724|15:57:28.079996|S|1|5.03|0|1
A|EPM|20250724|15:57:28.798945|S|1|5.03|0|1
A|EPM|20250724|15:57:28.807131|S|57|5.03|0|57
A|EPM|20250724|15:57:30.460162|S|1|5.03|0|1
A|EPM|20250724|15:57:32.064368|S|1|5.03|0|1
A|EPM|20250724|15:57:34.606995|S|1|5.03|0|1
A|EPM|20250724|15:57:35.649531|S|1|5.03|0|1
A|EPM|20250724|15:57:35.764896|S|1|5.03|0|1
A|EPM|20250724|15:57:37.944795|S|1|5.03|0|1
A|EPM|20250724|15:57:38.035327|S|78|5.03|0|78
A|EPM|20250724|15:57:38.953324|S|1|5.03|0|1
A|EPM|20250724|15:57:40.354943|S|1|5.03|0|1
A|EPM|20250724|15:57:42.206072|S|1|5.03|0|1
A|EPM|20250724|15:57:43.553529|S|1|5.03|0|1
A|EPM|20250724|15:57:44.764318|S|1|5.03|0|1
A|EPM|20250724|15:57:45.457955|S|1|5.03|0|1
A|EPM|20250724|15:57:45.762521|S|1|5.03|0|1
A|EPM|20250724|15:57:46.701634|S|1|5.03|0|1
A|EPM|20250724|15:57:48.459856|S|1|5.03|0|1
A|EPM|20250724|15:57:50.459725|S|1|5.03|0|1
A|EPM|20250724|15:57:51.547862|S|1|5.03|0|1
A|EPM|20250724|15:57:53.309373|S|1|5.03|0|1
A|EPM|20250724|15:57:53.766831|S|1|5.03|0|1
A|EPM|20250724|15:57:55.351468|S|1|5.03|0|1
A|EPM|20250724|15:57:56.460219|S|1|5.03|0|1
A|EPM|20250724|15:57:58.708963|S|1|5.03|0|1
A|EPM|20250724|15:57:59.772815|S|1|5.03|0|1
A|EPM|20250724|15:58:03.460616|S|2|5.03|0|2
A|EPM|20250724|15:58:03.764225|S|1|5.03|0|1
A|EPM|20250724|15:58:04.459103|S|10|5.03|0|10
A|EPM|20250724|15:58:05.300913|S|1|5.03|0|1
A|EPM|20250724|15:58:05.304683|S|1600|5.03|0|1600
A|EPM|20250724|15:58:06.163944|S|2|5.03|0|2
A|EPM|20250724|15:58:06.897323|S|1|5.03|0|1
A|EPM|20250724|15:58:06.913493|S|500|5.03|0|500
A|EPM|20250724|15:58:07.298189|S|25|5.03|0|25
A|EPM|20250724|15:58:07.796751|S|2|5.03|0|2
A|EPM|20250724|15:58:08.996078|S|2|5.03|0|2
A|EPM|20250724|15:58:10.071967|S|2|5.03|0|2
A|EPM|20250724|15:58:10.734493|S|1|5.03|0|1
A|EPM|20250724|15:58:11.460058|S|1|5.03|0|1
A|EPM|20250724|15:58:12.181605|S|1|5.03|0|1
A|EPM|20250724|15:58:12.764231|S|1|5.03|0|1
A|EPM|20250724|15:58:12.908767|S|2|5.03|0|2
A|EPM|20250724|15:58:13.756076|S|1|5.03|0|1
A|EPM|20250724|15:58:13.764339|S|1|5.03|0|1
A|EPM|20250724|15:58:14.348035|S|1|5.03|0|1
A|EPM|20250724|15:58:15.033991|S|2|5.03|0|2
A|EPM|20250724|15:58:15.041451|S|65|5.03|0|65
A|EPM|20250724|15:58:16.619020|S|2|5.03|0|2
A|EPM|20250724|15:58:17.460268|S|2|5.03|0|2
A|EPM|20250724|15:58:18.460457|S|2|5.03|0|2
A|EPM|20250724|15:58:19.903262|S|2|5.03|0|2
A|EPM|20250724|15:58:21.008245|S|2|5.03|0|2
A|EPM|20250724|15:58:21.755313|S|1|5.03|0|1
A|EPM|20250724|15:58:21.764975|S|1|5.03|0|1
A|EPM|20250724|15:58:22.755967|S|2|5.03|0|2
A|EPM|20250724|15:58:23.459843|S|1|5.03|0|1
A|EPM|20250724|15:58:24.304432|S|2|5.03|0|2
A|EPM|20250724|15:58:25.363122|S|2|5.03|0|2
A|EPM|20250724|15:58:26.086366|S|1|5.03|0|1
A|EPM|20250724|15:58:27.037406|S|2|5.03|0|2
A|EPM|20250724|15:58:27.585894|S|1|5.03|0|1
A|EPM|20250724|15:58:28.460510|S|1|5.03|0|1
A|EPM|20250724|15:58:29.755364|S|3|5.03|0|3
A|EPM|20250724|15:58:29.765078|S|1|5.03|0|1
A|EPM|20250724|15:58:30.460178|S|1|5.03|0|1
A|EPM|20250724|15:58:31.951370|S|2|5.03|0|2
A|EPM|20250724|15:58:32.142727|S|74|5.03|0|74
A|EPM|20250724|15:58:32.635385|S|2|5.03|0|2
A|EPM|20250724|15:58:32.642030|S|5|5.03|0|5
A|EPM|20250724|15:58:33.460332|S|1|5.03|0|1
A|EPM|20250724|15:58:34.078540|S|1|5.03|0|1
A|EPM|20250724|15:58:35.197895|S|2|5.03|0|2
A|EPM|20250724|15:58:35.834506|S|1|5.03|0|1
A|EPM|20250724|15:58:36.755602|S|2|5.03|0|2
A|EPM|20250724|15:58:36.766016|S|1|5.03|0|1
A|EPM|20250724|15:58:36.812129|S|55|5.03|0|55
A|EPM|20250724|15:58:37.386759|S|1|5.03|0|1
A|EPM|20250724|15:58:37.764406|S|1|5.03|0|1
A|EPM|20250724|15:58:38.391618|S|2|5.03|0|2
A|EPM|20250724|15:58:39.083944|S|1|5.03|0|1
A|EPM|20250724|15:58:39.926840|S|2|5.03|0|2
A|EPM|20250724|15:58:40.459909|S|1|5.03|0|1
A|EPM|20250724|15:58:41.166845|S|1|5.03|0|1
A|EPM|20250724|15:58:41.176669|S|91|5.03|0|91
A|EPM|20250724|15:58:41.230951|S|100|5.03|0|100
A|EPM|20250724|15:58:41.256325|S|100|5.03|0|100
A|EPM|20250724|15:58:41.876139|S|1|5.03|0|1
A|EPM|20250724|15:58:42.459780|S|1|5.03|0|1
A|EPM|20250724|15:58:43.257339|S|1|5.03|0|1
A|EPM|20250724|15:58:43.883731|S|2|5.03|0|2
A|EPM|20250724|15:58:44.756448|S|1|5.03|0|1
A|EPM|20250724|15:58:44.764166|S|1|5.03|0|1
A|EPM|20250724|15:58:45.460102|S|1|5.03|0|1
A|EPM|20250724|15:58:46.471884|S|2|5.03|0|2
A|EPM|20250724|15:58:47.100814|S|1|5.03|0|1
A|EPM|20250724|15:58:47.743660|S|1|5.03|0|1
A|EPM|20250724|15:58:48.712324|S|1|5.03|0|1
A|EPM|20250724|15:58:48.712697|S|73|5.03|0|73
A|EPM|20250724|15:58:48.712914|S|2|5.03|0|2
A|EPM|20250724|15:58:48.713084|S|14|5.03|0|14
A|EPM|20250724|15:58:49.386232|S|1|5.03|0|1
A|EPM|20250724|15:58:49.438026|S|44|5.03|0|44
A|EPM|20250724|15:58:49.870632|S|100|5.03|0|100
A|EPM|20250724|15:58:50.097784|S|2|5.03|0|2
A|EPM|20250724|15:58:52.438654|S|42|5.03|0|42
A|EPM|20250724|15:58:56.075250|S|10|5.03|0|10
A|EPM|20250724|15:58:56.111493|S|100|5.03|0|100
A|EPM|20250724|15:58:57.615006|S|25|5.03|0|25
A|EPM|20250724|15:58:59.765149|S|2|5.03|0|2
A|EPM|20250724|15:59:00.415898|S|30|5.03|0|30
A|EPM|20250724|15:59:00.764999|S|1|5.03|0|1
A|EPM|20250724|15:59:01.765172|S|1|5.03|0|1
A|EPM|20250724|15:59:02.335089|S|19|5.03|0|19
A|EPM|20250724|15:59:02.576169|S|1600|5.03|0|1600
A|EPM|20250724|15:59:02.579920|S|12|5.03|0|12
A|EPM|20250724|15:59:03.045309|S|1|5.03|0|1
A|EPM|20250724|15:59:03.097014|S|100|5.03|0|100
A|EPM|20250724|15:59:03.765365|S|1|5.03|0|1
A|EPM|20250724|15:59:05.765081|S|1|5.03|0|1
A|EPM|20250724|15:59:06.764450|S|1|5.03|0|1
A|EPM|20250724|15:59:07.764999|S|1|5.03|0|1
A|EPM|20250724|15:59:08.765420|S|1|5.03|0|1
A|EPM|20250724|15:59:09.170299|S|10|5.03|0|10
A|EPM|20250724|15:59:10.765133|S|2|5.03|0|2
A|EPM|20250724|15:59:12.779844|S|1|5.03|0|1
A|EPM|20250724|15:59:14.410810|S|3|5.03|0|3
A|EPM|20250724|15:59:14.763985|S|1|5.03|0|1
A|EPM|20250724|15:59:16.764843|S|2|5.03|0|2
A|EPM|20250724|15:59:16.807300|S|100|5.03|0|100
A|EPM|20250724|15:59:17.765183|S|1|5.03|0|1
A|EPM|20250724|15:59:19.191845|S|10|5.03|0|10
A|EPM|20250724|15:59:22.642268|S|2|5.03|0|2
A|EPM|20250724|15:59:28.952818|S|44|5.03|0|44
A|EPM|20250724|15:59:29.260233|S|5|5.03|0|5
A|EPM|20250724|15:59:34.184447|S|5|5.03|0|5
A|EPM|20250724|15:59:38.292775|S|8|5.03|0|8
A|EPM|20250724|15:59:38.508155|S|1|5.03|0|1
A|EPM|20250724|15:59:39.880108|S|144|5.03|0|144
A|EPM|20250724|15:59:40.631987|S|1|5.03|0|1
A|EPM|20250724|15:59:40.900594|S|6|5.03|0|6
A|EPM|20250724|15:59:41.043808|S|2|5.03|0|2
A|EPM|20250724|15:59:41.586295|S|1600|5.03|0|1600
A|EPM|20250724|15:59:41.884874|S|4|5.03|0|4
A|EPM|20250724|15:59:42.263897|S|1|5.03|0|1
A|EPM|20250724|15:59:42.718888|S|5|5.03|0|5
A|EPM|20250724|15:59:43.522947|S|4|5.03|0|4
A|EPM|20250724|15:59:43.608555|S|6|5.03|0|6
A|EPM|20250724|15:59:43.995856|S|1|5.03|0|1
A|EPM|20250724|15:59:44.042225|S|3|5.03|0|3
A|EPM|20250724|15:59:45.056420|S|5|5.03|0|5
A|EPM|20250724|15:59:45.779386|S|36|5.03|0|36
A|EPM|20250724|15:59:45.780159|S|324|5.03|0|324
A|EPM|20250724|15:59:45.937785|S|5|5.03|0|5
A|EPM|20250724|15:59:46.197214|S|6|5.03|0|6
A|EPM|20250724|15:59:46.204229|S|22|5.03|0|22
A|EPM|20250724|15:59:46.800112|S|5|5.03|0|5
A|EPM|20250724|15:59:47.566710|S|1|5.03|0|1
A|EPM|20250724|15:59:47.656851|S|4|5.03|0|4
A|EPM|20250724|15:59:48.041289|S|2|5.03|0|2
A|EPM|20250724|15:59:48.502604|S|4|5.03|0|4
A|EPM|20250724|15:59:48.535794|S|1|5.03|0|1
A|EPM|20250724|15:59:48.760839|S|122|5.03|0|122
A|EPM|20250724|15:59:48.805431|S|6|5.03|0|6
A|EPM|20250724|15:59:48.967716|S|4|5.03|0|4
A|EPM|20250724|15:59:49.052469|S|1|5.03|0|1
A|EPM|20250724|15:59:50.721474|S|400|5.025|0|400
A|EPM|20250724|15:59:51.477990|S|126|5.03|0|126
A|EPM|20250724|15:59:51.501691|S|6|5.03|0|6
A|EPM|20250724|15:59:51.768719|S|9|5.03|0|9
A|EPM|20250724|15:59:54.109368|S|6|5.03|0|6
A|EPM|20250724|15:59:56.719126|S|5|5.03|0|5
A|EPM|20250724|15:59:58.021044|S|77|5.03|0|77
A|EPM|20250724|15:59:58.132961|S|1|5.03|0|1
A|EPM|20250724|16:00:00.005299|S|10735|5.03|67208|9215
A|EPP|20250724|10:50:09.338562|S|22|50.69|0|22
A|EPP|20250724|11:23:06.332836|S|100|50.61|0|100
A|EPP|20250724|11:28:02.590622|S|100|50.62|0|100
A|EPP|20250724|14:46:07.118151|S|100|50.51|0|100
A|EPR|20250724|12:48:16.747015|S|9|58.32|0|9
A|EPR|20250724|12:48:36.277920|S|10|58.28|0|10
A|EPR|20250724|12:55:12.935665|S|11|58.32|0|11
A|EPR|20250724|13:00:31.275809|S|9|58.22|0|9
A|EPR|20250724|13:07:59.162341|S|10|58.26|0|10
A|EPR|20250724|13:26:30.466439|S|3|58.3|0|3
A|EPR|20250724|13:26:30.466456|S|6|58.3|0|6
A|EPR|20250724|13:44:53.281089|S|1|58.31|0|1
A|EPR|20250724|14:07:23.087823|S|1|58.31|0|1
A|EPR|20250724|15:45:01.461562|S|100|58.24|0|100
A|EPRT|20250724|09:36:24.376044|S|100|30.465|0|100
A|EPRT|20250724|09:41:38.879987|S|100|30.475|0|100
A|EPRT|20250724|09:54:59.288077|S|18|30.41|0|18
A|EPRT|20250724|09:58:48.805902|S|50|30.4|0|50
A|EPRT|20250724|10:11:17.195038|S|200|30.35|0|200
A|EPRT|20250724|12:26:04.826046|S|6|30.7|0|6
A|EPRT|20250724|13:40:10.688088|S|300|30.85|0|300
A|EPRX|20250724|13:42:49.339043|S|100|5.69|0|100
A|EPSM|20250724|10:54:11.800839|S|30|14.7|0|30
A|EPSN|20250724|11:20:58.040119|S|10|6.37|0|10
A|EPSN|20250724|12:07:01.009536|S|9|6.39|0|9
A|EPSN|20250724|12:07:01.009663|S|67|6.38|0|67
A|EPSN|20250724|12:14:53.794644|S|5|6.35|0|5
A|EPSN|20250724|12:19:54.094544|S|5|6.36|0|5
A|EPSN|20250724|12:29:57.714338|S|100|6.4|0|100
A|EPSN|20250724|12:40:38.612323|S|100|6.38|0|100
A|EPSN|20250724|12:57:25.574035|S|7|6.36|0|7
A|EPWK|20250724|09:47:28.544600|S|200|.599|0|200
A|EQH|20250724|09:32:35.004275|S|1|52.72|0|1
A|EQH|20250724|09:54:04.026145|S|7|52.64|0|7
A|EQH|20250724|09:54:06.982309|S|8|52.66|0|8
A|EQH|20250724|09:54:26.990831|S|7|52.66|0|7
A|EQH|20250724|09:54:26.996751|S|6|52.66|0|6
A|EQH|20250724|09:57:36.900170|S|1|52.65|0|1
A|EQH|20250724|09:57:54.144989|S|2|52.65|0|2
A|EQH|20250724|09:58:46.990436|S|1|52.67|0|1
A|EQH|20250724|09:58:46.990852|S|1|52.68|0|1
A|EQH|20250724|10:47:10.226366|S|50|52.61|0|50
A|EQH|20250724|12:27:32.606174|S|5|52.55|0|5
A|EQH|20250724|13:39:02.427182|S|10|52.26|0|10
A|EQH|20250724|13:40:36.521022|S|2|52.31|0|2
A|EQH|20250724|14:08:25.102485|S|1|52.39|0|1
A|EQH|20250724|14:15:17.831250|S|1|52.36|0|1
A|EQH|20250724|14:43:09.738731|S|100|52.27|0|100
A|EQH|20250724|14:43:09.738806|S|100|52.27|0|100
A|EQH|20250724|14:52:07.657236|S|1|52.2|0|1
A|EQH|20250724|14:59:40.718090|S|245|52.27|0|245
A|EQH|20250724|15:12:20.840674|S|50|52.31|0|50
A|EQH|20250724|15:12:20.840674|S|50|52.3|0|50
A|EQH|20250724|15:14:59.446752|S|3|52.33|0|3
A|EQH|20250724|15:18:25.742210|S|3|52.32|0|3
A|EQH|20250724|15:38:17.648611|S|1|52.29|0|1
A|EQH|20250724|15:43:34.326247|S|1|52.16|0|1
A|EQH|20250724|15:46:34.792313|S|1|52.13|0|1
A|EQH|20250724|15:46:34.792313|S|100|52.13|0|100
A|EQH|20250724|15:54:06.052534|S|60|52.11|0|60
A|EQH|20250724|15:57:39.542747|S|1|52.11|0|1
A|EQH|20250724|15:59:28.226485|S|50|52.08|0|50
A|EQIX|20250724|11:00:02.426880|S|2|788.83|0|2
A|EQIX|20250724|11:00:02.957029|S|20|788.83|0|20
A|EQIX|20250724|11:02:21.636540|S|20|788.9|0|20
A|EQIX|20250724|14:58:38.679706|S|4|793.93|0|4
A|EQIX|20250724|14:59:31.422033|S|4|793.33|0|4
A|EQNR|20250724|09:57:07.423056|S|10|25.66|0|10
A|EQNR|20250724|14:23:35.438992|S|120|25.595|0|120
A|EQNR|20250724|15:13:34.262633|S|140|25.645|0|140
A|EQNR|20250724|15:53:14.328550|S|190|25.705|0|190
A|EQR|20250724|11:48:20.658345|S|2|67.86|0|2
A|EQR|20250724|11:48:20.658345|S|36|67.87|0|36
A|EQR|20250724|13:07:10.742490|S|100|67.84|0|100
A|EQR|20250724|13:56:19.011742|S|111|67.73|0|111
A|EQR|20250724|14:56:24.925620|S|6|67.61|0|6
A|EQR|20250724|15:10:29.715298|S|22|67.63|0|22
A|EQR|20250724|15:25:58.005745|S|4|67.62|0|4
A|EQR|20250724|15:49:45.542012|S|100|67.57|0|100
A|EQR|20250724|15:49:52.648112|S|38|67.56|0|38
A|EQT|20250724|09:32:08.442841|S|100|53.34|0|100
A|EQT|20250724|09:33:08.331888|S|5|53.06|0|5
A|EQT|20250724|09:37:10.360401|S|200|53.12|0|200
A|EQT|20250724|09:37:59.790834|S|45|53.2|0|45
A|EQT|20250724|09:40:42.615286|S|69|53.35|0|69
A|EQT|20250724|09:45:20.995570|S|65|53.37|0|65
A|EQT|20250724|09:46:08.531624|S|100|53.34|0|100
A|EQT|20250724|09:47:41.851327|S|48|53.55|0|48
A|EQT|20250724|09:49:31.674116|S|48|53.5|0|48
A|EQT|20250724|09:49:31.674116|S|41|53.5|0|41
A|EQT|20250724|09:50:31.518864|S|54|53.34|0|54
A|EQT|20250724|09:50:40.668722|S|26|53.29|0|26
A|EQT|20250724|09:53:08.951945|S|37|53.37|0|37
A|EQT|20250724|09:53:15.786056|S|54|53.43|0|54
A|EQT|20250724|09:54:26.884005|S|62|53.53|0|62
A|EQT|20250724|09:58:29.368610|S|154|53.38|0|154
A|EQT|20250724|09:58:29.368619|S|154|53.38|0|154
A|EQT|20250724|10:00:51.756094|S|30|53.42|0|30
A|EQT|20250724|10:00:51.756269|S|49|53.43|0|49
A|EQT|20250724|10:06:44.182207|S|85|53.29|0|85
A|EQT|20250724|10:06:44.182208|S|15|53.29|0|15
A|EQT|20250724|10:06:52.725875|S|1|53.29|0|1
A|EQT|20250724|10:11:51.674013|S|165|52.92|0|165
A|EQT|20250724|10:21:55.428658|S|62|52.71|0|62
A|EQT|20250724|10:34:45.638174|S|52|52.77|0|52
A|EQT|20250724|10:50:33.853234|S|62|52.87|0|62
A|EQT|20250724|10:58:04.525147|S|189|53.3|0|189
A|EQT|20250724|10:58:04.642627|S|35|53.3|0|35
A|EQT|20250724|10:58:05.707361|S|76|53.3|0|76
A|EQT|20250724|10:58:44.725458|S|1|53.36|0|1
A|EQT|20250724|10:58:44.725480|S|45|53.36|0|45
A|EQT|20250724|10:59:06.966582|S|44|53.31|0|44
A|EQT|20250724|10:59:06.966737|S|2|53.31|0|2
A|EQT|20250724|10:59:25.852114|S|39|53.37|0|39
A|EQT|20250724|10:59:25.897469|S|21|53.37|0|21
A|EQT|20250724|10:59:52.994187|S|10|53.32|0|10
A|EQT|20250724|11:00:07.185239|S|12|53.32|0|12
A|EQT|20250724|11:01:36.945148|S|60|53.32|0|60
A|EQT|20250724|11:02:07.006149|S|58|53.34|0|58
A|EQT|20250724|11:02:07.848223|S|42|53.35|0|42
A|EQT|20250724|11:02:36.389783|S|43|53.39|0|43
A|EQT|20250724|11:03:10.664073|S|29|53.45|0|29
A|EQT|20250724|11:03:10.664073|S|41|53.45|0|41
A|EQT|20250724|11:03:31.467899|S|200|53.41|0|200
A|EQT|20250724|11:05:19.693136|S|22|53.39|0|22
A|EQT|20250724|11:05:19.693136|S|40|53.39|0|40
A|EQT|20250724|11:13:16.626529|S|69|53.68|0|69
A|EQT|20250724|11:15:07.786469|S|59|53.77|0|59
A|EQT|20250724|11:16:29.645647|S|62|53.67|0|62
A|EQT|20250724|11:18:35.114519|S|47|53.71|0|47
A|EQT|20250724|11:19:08.032697|S|58|53.74|0|58
A|EQT|20250724|11:20:14.430261|S|55|53.76|0|55
A|EQT|20250724|11:25:53.233280|S|40|53.76|0|40
A|EQT|20250724|11:26:00.689581|S|20|53.84|0|20
A|EQT|20250724|11:26:10.971825|S|49|53.85|0|49
A|EQT|20250724|11:27:46.822969|S|62|53.84|0|62
A|EQT|20250724|11:28:13.146868|S|37|53.87|0|37
A|EQT|20250724|11:28:13.146868|S|34|53.87|0|34
A|EQT|20250724|11:32:39.982929|S|45|53.69|0|45
A|EQT|20250724|11:32:39.983175|S|9|53.69|0|9
A|EQT|20250724|11:32:52.347126|S|200|53.68|0|200
A|EQT|20250724|11:32:52.364874|S|84|53.69|0|84
A|EQT|20250724|11:41:52.530950|S|44|53.93|0|44
A|EQT|20250724|11:42:14.763498|S|50|53.95|0|50
A|EQT|20250724|11:42:14.763498|S|33|53.95|0|33
A|EQT|20250724|11:43:35.057530|S|19|53.98|0|19
A|EQT|20250724|11:43:35.057593|S|32|53.98|0|32
A|EQT|20250724|11:43:35.057652|S|8|53.98|0|8
A|EQT|20250724|11:44:48.523176|S|50|53.92|0|50
A|EQT|20250724|11:44:54.521506|S|55|53.95|0|55
A|EQT|20250724|11:52:58.282973|S|200|54.21|0|200
A|EQT|20250724|11:54:30.032496|S|95|54.1|0|95
A|EQT|20250724|11:54:30.664941|S|5|54.1|0|5
A|EQT|20250724|11:55:58.086540|S|500|54.04|0|500
A|EQT|20250724|11:57:39.645290|S|23|53.88|0|23
A|EQT|20250724|12:05:48.681624|S|100|53.78|0|100
A|EQT|20250724|12:05:48.681624|S|50|53.78|0|50
A|EQT|20250724|12:19:52.423396|S|100|53.61|0|100
A|EQT|20250724|12:32:14.383514|S|2|53.65|0|2
A|EQT|20250724|13:28:04.206098|S|700|53.58|0|700
A|EQT|20250724|14:05:42.173641|S|2|53.38|0|2
A|EQT|20250724|14:07:27.187203|S|100|53.48|0|100
A|EQT|20250724|14:30:00.682553|S|100|53.68|0|100
A|EQT|20250724|14:46:19.022261|S|33|53.81|0|33
A|EQT|20250724|14:47:56.653674|S|53|53.82|0|53
A|EQT|20250724|14:48:28.644399|S|73|53.77|0|73
A|EQT|20250724|14:48:28.644998|S|72|53.78|0|72
A|EQT|20250724|14:54:11.406712|S|22|53.78|0|22
A|EQT|20250724|14:57:10.799849|S|100|53.84|0|100
A|EQT|20250724|14:57:10.799865|S|58|53.84|0|58
A|EQT|20250724|15:04:43.342119|S|1100|53.8|0|1100
A|EQT|20250724|15:05:13.666827|S|11|53.82|0|11
A|EQT|20250724|15:09:02.589577|S|4|54|0|4
A|EQT|20250724|15:09:02.593765|S|100|54.05|0|100
A|EQT|20250724|15:09:17.175074|S|37|54.07|0|37
A|EQT|20250724|15:14:56.116541|S|29|54.23|0|29
A|EQT|20250724|15:41:12.977712|S|1|54.4|0|1
A|EQT|20250724|15:41:49.816326|S|2|54.44|0|2
A|EQT|20250724|15:47:33.609626|S|18|54.28|0|18
A|EQT|20250724|15:47:33.609645|S|62|54.28|0|62
A|EQT|20250724|15:58:28.256026|S|100|54.12|0|100
A|EQX|20250724|09:30:00.077371|S|27858|6.31|53930|25101
A|EQX|20250724|09:30:00.173775|E|120|6.3|0|120
A|EQX|20250724|09:30:00.173775|E|1|6.3|0|1
A|EQX|20250724|09:30:00.173775|E|24|6.3|0|24
A|EQX|20250724|09:30:00.173776|E|100|6.29|0|100
A|EQX|20250724|09:32:39.925091|S|100|6.29|0|100
A|EQX|20250724|09:32:39.960544|E|300|6.28|0|300
A|EQX|20250724|09:32:51.673157|S|1|6.27|0|1
A|EQX|20250724|09:32:51.673158|S|200|6.27|0|200
A|EQX|20250724|09:33:16.735329|S|208|6.27|0|208
A|EQX|20250724|09:33:21.045599|S|700|6.26|0|700
A|EQX|20250724|09:33:21.045613|S|1341|6.26|0|1341
A|EQX|20250724|09:41:26.680303|S|300|6.3|0|300
A|EQX|20250724|09:43:39.320803|S|200|6.345|0|200
A|EQX|20250724|09:45:00.165841|S|490|6.33|0|490
A|EQX|20250724|09:45:00.165841|S|500|6.33|0|500
A|EQX|20250724|09:45:00.165841|S|200|6.33|0|200
A|EQX|20250724|09:45:00.166093|S|4765|6.33|0|4765
A|EQX|20250724|09:45:11.346353|S|500|6.34|0|500
A|EQX|20250724|09:45:29.396650|S|75|6.35|0|75
A|EQX|20250724|09:45:56.772875|S|300|6.36|0|300
A|EQX|20250724|09:45:57.566932|S|100|6.35|0|100
A|EQX|20250724|09:45:57.566932|S|100|6.35|0|100
A|EQX|20250724|09:45:57.566932|S|25|6.35|0|25
A|EQX|20250724|09:49:05.182129|S|6|6.36|0|6
A|EQX|20250724|09:49:05.182129|S|94|6.36|0|94
A|EQX|20250724|09:49:15.574014|S|106|6.36|0|106
A|EQX|20250724|09:49:15.574014|S|100|6.36|0|100
A|EQX|20250724|09:49:15.574057|S|6|6.36|0|6
A|EQX|20250724|09:49:15.574057|S|200|6.36|0|200
A|EQX|20250724|09:49:15.574058|S|94|6.36|0|94
A|EQX|20250724|09:49:15.574060|S|12|6.36|0|12
A|EQX|20250724|09:49:15.574060|S|100|6.36|0|100
A|EQX|20250724|09:49:15.574086|S|82|6.36|0|82
A|EQX|20250724|09:52:53.009074|S|100|6.34|0|100
A|EQX|20250724|09:52:53.009087|S|100|6.34|0|100
A|EQX|20250724|09:53:24.094074|S|300|6.33|0|300
A|EQX|20250724|09:53:24.094074|S|100|6.33|0|100
A|EQX|20250724|09:54:17.960275|S|200|6.335|0|200
A|EQX|20250724|09:54:17.960275|S|626|6.335|0|626
A|EQX|20250724|09:55:48.451332|S|100|6.34|0|100
A|EQX|20250724|09:57:12.200074|S|676|6.33|0|676
A|EQX|20250724|09:57:12.200161|S|200|6.33|0|200
A|EQX|20250724|09:59:54.939152|S|93|6.325|0|93
A|EQX|20250724|10:00:50.241991|S|100|6.33|0|100
A|EQX|20250724|10:00:50.241991|S|71|6.33|0|71
A|EQX|20250724|10:02:22.358872|S|100|6.34|0|100
A|EQX|20250724|10:02:57.571562|S|100|6.35|0|100
A|EQX|20250724|10:02:57.571645|S|786|6.35|0|786
A|EQX|20250724|10:03:03.371159|S|75|6.35|0|75
A|EQX|20250724|10:04:54.825912|S|20|6.34|0|20
A|EQX|20250724|10:04:54.825913|S|100|6.34|0|100
A|EQX|20250724|10:04:54.825932|S|75|6.34|0|75
A|EQX|20250724|10:04:54.825933|S|100|6.34|0|100
A|EQX|20250724|10:04:54.825933|S|100|6.34|0|100
A|EQX|20250724|10:06:25.069578|S|100|6.34|0|100
A|EQX|20250724|10:06:25.069579|S|200|6.34|0|200
A|EQX|20250724|10:07:17.473935|S|100|6.35|0|100
A|EQX|20250724|10:08:19.019125|S|100|6.36|0|100
A|EQX|20250724|10:13:18.895026|S|100|6.37|0|100
A|EQX|20250724|10:15:28.681373|S|100|6.37|0|100
A|EQX|20250724|10:15:28.681373|S|300|6.37|0|300
A|EQX|20250724|10:20:05.660335|S|5|6.35|0|5
A|EQX|20250724|10:23:14.064159|S|2|6.35|0|2
A|EQX|20250724|10:23:14.064159|S|100|6.35|0|100
A|EQX|20250724|10:27:05.327202|S|1100|6.345|0|1100
A|EQX|20250724|10:27:05.327305|S|431|6.345|0|431
A|EQX|20250724|10:27:05.327306|S|69|6.345|0|69
A|EQX|20250724|10:27:18.083780|S|100|6.33|0|100
A|EQX|20250724|10:27:18.083808|S|100|6.33|0|100
A|EQX|20250724|10:27:18.083979|S|400|6.33|0|400
A|EQX|20250724|10:27:18.084115|S|100|6.33|0|100
A|EQX|20250724|10:28:13.886678|S|760|6.315|0|760
A|EQX|20250724|10:28:13.886679|S|100|6.32|0|100
A|EQX|20250724|10:28:13.886679|S|1531|6.315|0|1531
A|EQX|20250724|10:28:13.886679|S|2409|6.32|0|2409
A|EQX|20250724|10:30:05.929367|S|100|6.33|0|100
A|EQX|20250724|10:30:05.929367|S|34|6.33|0|34
A|EQX|20250724|10:30:05.929399|S|124|6.33|0|124
A|EQX|20250724|10:30:05.929418|S|134|6.33|0|134
A|EQX|20250724|10:30:05.929433|S|134|6.33|0|134
A|EQX|20250724|10:30:05.929452|S|431|6.33|0|431
A|EQX|20250724|10:30:59.996320|S|100|6.35|0|100
A|EQX|20250724|10:31:39.230701|S|100|6.36|0|100
A|EQX|20250724|10:32:08.454651|S|22|6.37|0|22
A|EQX|20250724|10:32:18.454656|S|23|6.37|0|23
A|EQX|20250724|10:32:25.432617|S|100|6.37|0|100
A|EQX|20250724|10:32:25.432701|S|100|6.37|0|100
A|EQX|20250724|10:32:25.432737|S|100|6.37|0|100
A|EQX|20250724|10:32:25.432772|S|1331|6.37|0|1331
A|EQX|20250724|10:32:40.338110|S|1300|6.38|0|1300
A|EQX|20250724|10:32:40.338110|S|7|6.38|0|7
A|EQX|20250724|10:32:40.338110|S|100|6.38|0|100
A|EQX|20250724|10:33:35.509982|S|23|6.39|0|23
A|EQX|20250724|10:33:35.510027|S|77|6.39|0|77
A|EQX|20250724|10:39:58.368677|S|100|6.38|0|100
A|EQX|20250724|10:40:58.120675|S|100|6.38|0|100
A|EQX|20250724|10:43:00.212774|S|100|6.38|0|100
A|EQX|20250724|10:43:00.212822|S|500|6.38|0|500
A|EQX|20250724|10:43:00.212823|S|282|6.38|0|282
A|EQX|20250724|10:43:52.217527|S|100|6.39|0|100
A|EQX|20250724|10:46:07.929876|S|100|6.4|0|100
A|EQX|20250724|10:46:07.929877|S|1|6.4|0|1
A|EQX|20250724|10:48:36.056531|S|100|6.39|0|100
A|EQX|20250724|10:48:40.251662|S|10|6.395|0|10
A|EQX|20250724|10:51:52.322321|S|60|6.4|0|60
A|EQX|20250724|10:51:52.322321|S|100|6.4|0|100
A|EQX|20250724|10:51:52.322322|S|1300|6.4|0|1300
A|EQX|20250724|10:52:55.240496|S|3600|6.41|0|3600
A|EQX|20250724|10:52:55.240496|S|100|6.41|0|100
A|EQX|20250724|10:52:55.240496|S|100|6.41|0|100
A|EQX|20250724|10:54:04.491622|S|8|6.42|0|8
A|EQX|20250724|10:55:12.685033|S|300|6.41|0|300
A|EQX|20250724|10:55:12.685033|S|100|6.41|0|100
A|EQX|20250724|10:55:12.685033|S|400|6.41|0|400
A|EQX|20250724|10:55:12.685034|S|100|6.41|0|100
A|EQX|20250724|10:57:35.242860|S|1278|6.385|0|1278
A|EQX|20250724|10:59:24.448823|S|100|6.385|0|100
A|EQX|20250724|11:01:00.154522|S|3|6.38|0|3
A|EQX|20250724|11:01:00.154522|S|7|6.38|0|7
A|EQX|20250724|11:02:11.181334|S|100|6.38|0|100
A|EQX|20250724|11:02:11.181394|S|45|6.38|0|45
A|EQX|20250724|11:02:11.181409|S|1519|6.38|0|1519
A|EQX|20250724|11:02:44.814700|S|1564|6.39|0|1564
A|EQX|20250724|11:04:39.692279|S|69|6.39|0|69
A|EQX|20250724|11:04:39.692328|S|78|6.39|0|78
A|EQX|20250724|11:04:39.692567|S|369|6.39|0|369
A|EQX|20250724|11:05:20.848666|S|22|6.39|0|22
A|EQX|20250724|11:06:48.029061|S|300|6.39|0|300
A|EQX|20250724|11:06:49.989165|S|24|6.39|0|24
A|EQX|20250724|11:06:49.989189|S|44|6.39|0|44
A|EQX|20250724|11:09:52.138718|S|106|6.385|0|106
A|EQX|20250724|11:10:18.147548|S|100|6.39|0|100
A|EQX|20250724|11:10:18.147583|S|1010|6.39|0|1010
A|EQX|20250724|11:10:18.147662|S|107|6.39|0|107
A|EQX|20250724|11:10:29.942005|S|214|6.395|0|214
A|EQX|20250724|11:12:56.099413|S|100|6.39|0|100
A|EQX|20250724|11:14:45.824812|S|100|6.38|0|100
A|EQX|20250724|11:14:45.824812|S|400|6.38|0|400
A|EQX|20250724|11:14:45.825216|S|312|6.38|0|312
A|EQX|20250724|11:14:45.825217|S|5000|6.38|0|5000
A|EQX|20250724|11:18:46.030543|S|100|6.38|0|100
A|EQX|20250724|11:18:46.030543|S|64|6.38|0|64
A|EQX|20250724|11:18:46.030544|S|59|6.38|0|59
A|EQX|20250724|11:18:46.030544|S|570|6.38|0|570
A|EQX|20250724|11:18:46.030544|S|200|6.38|0|200
A|EQX|20250724|11:18:46.030544|S|100|6.38|0|100
A|EQX|20250724|11:18:46.030567|S|32|6.38|0|32
A|EQX|20250724|11:18:46.030567|S|200|6.38|0|200
A|EQX|20250724|11:18:46.030567|S|1093|6.38|0|1093
A|EQX|20250724|11:18:46.030567|S|20|6.38|0|20
A|EQX|20250724|11:20:02.024578|S|100|6.39|0|100
A|EQX|20250724|11:20:02.024578|S|59|6.39|0|59
A|EQX|20250724|11:20:57.490340|S|900|6.39|0|900
A|EQX|20250724|11:22:45.852538|S|100|6.38|0|100
A|EQX|20250724|11:22:45.852539|S|2|6.38|0|2
A|EQX|20250724|11:22:45.852539|S|100|6.38|0|100
A|EQX|20250724|11:22:45.852539|S|1200|6.38|0|1200
A|EQX|20250724|11:22:45.852539|S|1600|6.38|0|1600
A|EQX|20250724|11:22:45.852570|S|300|6.38|0|300
A|EQX|20250724|11:22:45.852571|S|100|6.38|0|100
A|EQX|20250724|11:32:11.611213|S|100|6.37|0|100
A|EQX|20250724|11:32:11.611214|S|100|6.37|0|100
A|EQX|20250724|11:32:11.611214|S|100|6.37|0|100
A|EQX|20250724|11:35:30.625549|S|13|6.37|0|13
A|EQX|20250724|11:35:30.625581|S|178|6.37|0|178
A|EQX|20250724|11:35:30.625582|S|100|6.37|0|100
A|EQX|20250724|11:37:59.922332|S|87|6.37|0|87
A|EQX|20250724|11:41:24.264067|S|61|6.36|0|61
A|EQX|20250724|11:41:24.264331|S|100|6.36|0|100
A|EQX|20250724|11:41:24.264331|S|100|6.36|0|100
A|EQX|20250724|11:47:14.333437|S|100|6.365|0|100
A|EQX|20250724|11:53:38.026515|S|108|6.36|0|108
A|EQX|20250724|11:58:07.203172|S|8|6.36|0|8
A|EQX|20250724|11:58:07.203173|S|80|6.36|0|80
A|EQX|20250724|11:58:07.203241|S|100|6.36|0|100
A|EQX|20250724|11:58:07.232450|S|16|6.36|0|16
A|EQX|20250724|11:59:13.296013|S|100|6.365|0|100
A|EQX|20250724|12:02:19.331920|S|86|6.37|0|86
A|EQX|20250724|12:02:19.331920|S|100|6.37|0|100
A|EQX|20250724|12:04:13.623003|S|2100|6.37|0|2100
A|EQX|20250724|12:04:13.623004|S|600|6.37|0|600
A|EQX|20250724|12:04:13.623004|S|1|6.37|0|1
A|EQX|20250724|12:06:57.484196|S|100|6.37|0|100
A|EQX|20250724|12:07:19.030073|S|10|6.365|0|10
A|EQX|20250724|12:08:24.060575|S|100|6.36|0|100
A|EQX|20250724|12:08:24.060575|S|100|6.36|0|100
A|EQX|20250724|12:18:44.191229|S|400|6.36|0|400
A|EQX|20250724|12:18:44.191229|S|100|6.36|0|100
A|EQX|20250724|12:20:11.694423|S|100|6.37|0|100
A|EQX|20250724|12:28:55.289423|S|200|6.37|0|200
A|EQX|20250724|12:39:28.683863|S|100|6.37|0|100
A|EQX|20250724|12:39:28.683863|S|10|6.37|0|10
A|EQX|20250724|12:43:13.897955|S|200|6.375|0|200
A|EQX|20250724|12:43:13.897955|S|100|6.375|0|100
A|EQX|20250724|12:43:15.101924|S|200|6.375|0|200
A|EQX|20250724|12:48:35.222525|S|200|6.36|0|200
A|EQX|20250724|12:49:02.067612|S|160|6.35|0|160
A|EQX|20250724|12:50:12.529222|S|72|6.35|0|72
A|EQX|20250724|12:50:12.529222|S|500|6.35|0|500
A|EQX|20250724|12:50:12.529421|S|285|6.35|0|285
A|EQX|20250724|12:53:44.144751|S|400|6.35|0|400
A|EQX|20250724|12:53:44.144751|S|81|6.35|0|81
A|EQX|20250724|12:53:44.144752|S|500|6.35|0|500
A|EQX|20250724|12:54:01.332330|S|121|6.345|0|121
A|EQX|20250724|13:01:10.353391|S|100|6.34|0|100
A|EQX|20250724|13:01:10.353392|S|100|6.34|0|100
A|EQX|20250724|13:01:10.353392|S|100|6.34|0|100
A|EQX|20250724|13:01:10.353392|S|300|6.34|0|300
A|EQX|20250724|13:02:14.201590|S|72|6.34|0|72
A|EQX|20250724|13:18:25.334893|S|7|6.35|0|7
A|EQX|20250724|13:18:25.334893|S|5|6.35|0|5
A|EQX|20250724|13:18:25.334893|S|400|6.35|0|400
A|EQX|20250724|13:18:25.334893|S|100|6.35|0|100
A|EQX|20250724|13:18:25.334893|S|57|6.35|0|57
A|EQX|20250724|13:18:28.577098|S|100|6.355|0|100
A|EQX|20250724|13:20:13.094014|S|100|6.355|0|100
A|EQX|20250724|13:22:13.799490|S|100|6.355|0|100
A|EQX|20250724|13:23:24.908500|S|10|6.34|0|10
A|EQX|20250724|13:23:24.908500|S|7|6.34|0|7
A|EQX|20250724|13:23:24.908500|S|600|6.34|0|600
A|EQX|20250724|13:23:24.908501|S|200|6.34|0|200
A|EQX|20250724|13:31:30.572237|S|400|6.34|0|400
A|EQX|20250724|13:31:30.572237|S|400|6.34|0|400
A|EQX|20250724|13:31:30.572774|S|400|6.34|0|400
A|EQX|20250724|13:38:46.113557|S|1|6.33|0|1
A|EQX|20250724|13:38:46.113557|S|400|6.33|0|400
A|EQX|20250724|13:38:46.113557|S|2|6.33|0|2
A|EQX|20250724|13:38:46.113604|S|100|6.33|0|100
A|EQX|20250724|13:38:46.113604|S|100|6.33|0|100
A|EQX|20250724|13:38:46.113604|S|100|6.33|0|100
A|EQX|20250724|13:38:46.113604|S|100|6.33|0|100
A|EQX|20250724|13:38:52.756378|S|9|6.33|0|9
A|EQX|20250724|13:38:52.756378|S|2|6.33|0|2
A|EQX|20250724|13:38:52.756422|S|79|6.33|0|79
A|EQX|20250724|13:38:52.756422|S|10|6.33|0|10
A|EQX|20250724|13:39:50.664403|S|100|6.335|0|100
A|EQX|20250724|13:45:07.491024|S|61|6.34|0|61
A|EQX|20250724|13:45:07.491024|S|100|6.34|0|100
A|EQX|20250724|13:48:06.607988|S|100|6.345|0|100
A|EQX|20250724|13:55:36.330825|S|28|6.34|0|28
A|EQX|20250724|13:55:36.330826|S|114|6.34|0|114
A|EQX|20250724|14:26:30.711896|S|93|6.33|0|93
A|EQX|20250724|14:26:30.711940|S|100|6.33|0|100
A|EQX|20250724|14:26:30.711940|S|7|6.33|0|7
A|EQX|20250724|14:30:44.363818|S|1|6.34|0|1
A|EQX|20250724|14:30:44.363818|S|827|6.34|0|827
A|EQX|20250724|14:49:12.799897|S|100|6.35|0|100
A|EQX|20250724|14:57:22.741584|S|100|6.35|0|100
A|EQX|20250724|14:59:46.333024|S|30|6.35|0|30
A|EQX|20250724|15:07:38.414838|S|550|6.35|0|550
A|EQX|20250724|15:07:38.414868|S|50|6.35|0|50
A|EQX|20250724|15:07:38.414869|S|100|6.35|0|100
A|EQX|20250724|15:10:55.936955|S|100|6.355|0|100
A|EQX|20250724|15:17:17.487821|S|99|6.36|0|99
A|EQX|20250724|15:17:17.487821|S|400|6.36|0|400
A|EQX|20250724|15:17:17.487821|S|300|6.36|0|300
A|EQX|20250724|15:17:17.487821|S|4|6.36|0|4
A|EQX|20250724|15:19:41.548719|S|100|6.375|0|100
A|EQX|20250724|15:31:32.515105|S|100|6.375|0|100
A|EQX|20250724|15:43:40.121344|S|34|6.38|0|34
A|EQX|20250724|15:43:40.121344|S|97|6.38|0|97
A|EQX|20250724|15:47:07.061268|S|9|6.375|0|9
A|EQX|20250724|15:49:52.269781|S|10|6.37|0|10
A|EQX|20250724|15:49:52.269782|S|200|6.37|0|200
A|EQX|20250724|15:49:52.269782|S|300|6.37|0|300
A|EQX|20250724|15:49:52.269782|S|100|6.37|0|100
A|EQX|20250724|15:49:52.269784|S|300|6.37|0|300
A|EQX|20250724|15:49:52.269784|S|2400|6.37|0|2400
A|EQX|20250724|15:49:52.269784|S|400|6.37|0|400
A|EQX|20250724|15:49:52.269784|S|200|6.37|0|200
A|EQX|20250724|15:49:52.269785|S|100|6.37|0|100
A|EQX|20250724|15:49:52.269785|S|200|6.37|0|200
A|EQX|20250724|15:49:52.269785|S|200|6.37|0|200
A|EQX|20250724|15:49:59.033534|S|100|6.37|0|100
A|EQX|20250724|15:49:59.033535|S|27|6.37|0|27
A|EQX|20250724|15:50:49.534763|S|100|6.365|0|100
A|EQX|20250724|15:53:19.795754|S|100|6.355|0|100
A|EQX|20250724|15:57:26.359370|S|100|6.35|0|100
A|EQX|20250724|15:57:26.359370|S|92|6.35|0|92
A|EQX|20250724|15:57:26.359371|S|100|6.35|0|100
A|EQX|20250724|15:57:26.359371|S|84|6.35|0|84
A|EQX|20250724|15:57:26.359371|S|100|6.35|0|100
A|EQX|20250724|15:57:26.359372|S|24|6.35|0|24
A|EQX|20250724|15:58:13.653877|S|13|6.35|0|13
A|EQX|20250724|15:58:13.653877|S|87|6.35|0|87
A|EQX|20250724|15:58:30.452159|S|180|6.35|0|180
A|EQX|20250724|15:58:30.452159|S|200|6.35|0|200
A|EQX|20250724|15:58:30.452159|S|8|6.35|0|8
A|EQX|20250724|15:58:30.452507|S|20|6.35|0|20
A|EQX|20250724|15:58:30.452507|S|200|6.35|0|200
A|EQX|20250724|15:58:30.452507|S|800|6.35|0|800
A|EQX|20250724|15:58:30.452507|S|18|6.35|0|18
A|EQX|20250724|15:58:30.452507|S|18|6.35|0|18
A|EQX|20250724|15:58:30.452509|S|100|6.35|0|100
A|EQX|20250724|15:58:30.452509|S|800|6.35|0|800
A|EQX|20250724|15:58:30.452509|S|22|6.35|0|22
A|EQX|20250724|15:58:30.452510|S|19|6.35|0|19
A|EQX|20250724|15:58:30.452510|S|100|6.35|0|100
A|EQX|20250724|15:58:30.452510|S|6|6.35|0|6
A|EQX|20250724|15:58:30.452510|S|100|6.35|0|100
A|EQX|20250724|15:58:30.452511|S|100|6.35|0|100
A|EQX|20250724|15:58:30.452511|S|10|6.35|0|10
A|EQX|20250724|15:58:30.452962|S|8|6.35|0|8
A|EQX|20250724|15:58:30.489217|S|8|6.345|0|8
A|EQX|20250724|15:58:34.180903|S|100|6.345|0|100
A|EQX|20250724|15:59:25.142924|S|100|6.345|0|100
A|EQX|20250724|15:59:44.164905|S|1|6.345|0|1
A|EQX|20250724|15:59:45.349038|S|10|6.345|0|10
A|EQX|20250724|15:59:45.681728|S|1|6.345|0|1
A|EQX|20250724|15:59:46.059565|S|1|6.345|0|1
A|EQX|20250724|15:59:46.905940|S|1|6.345|0|1
A|EQX|20250724|15:59:48.222583|S|1|6.345|0|1
A|EQX|20250724|15:59:48.738445|S|1|6.345|0|1
A|EQX|20250724|15:59:48.996453|S|4|6.345|0|4
A|EQX|20250724|15:59:49.294260|S|1|6.345|0|1
A|EQX|20250724|15:59:49.306351|S|1|6.345|0|1
A|EQX|20250724|15:59:53.099767|S|2|6.345|0|2
A|EQX|20250724|15:59:56.073853|S|1|6.345|0|1
A|EQX|20250724|15:59:56.094918|S|11|6.345|0|11
A|EQX|20250724|15:59:57.609864|S|110|6.345|0|110
A|EQX|20250724|15:59:57.617773|S|1|6.345|0|1
A|EQX|20250724|15:59:59.008737|S|1|6.345|0|1
A|EQX|20250724|16:00:00.063560|S|175946|6.36|76507|99860
A|ERAS|20250724|11:18:16.025430|S|6|1.7|0|6
A|ERAS|20250724|11:42:08.517162|S|100|1.68|0|100
A|ERAS|20250724|11:42:14.967856|S|100|1.67|0|100
A|ERAS|20250724|12:57:26.617145|S|100|1.69|0|100
A|ERAS|20250724|14:38:37.493542|S|140|1.715|0|140
A|ERC|20250724|09:30:00.052278|S|4991|9.34|56091|2386
A|ERC|20250724|11:35:46.798969|S|100|9.33|0|100
A|ERC|20250724|11:35:46.799104|S|104|9.33|0|104
A|ERC|20250724|11:35:46.808324|S|100|9.33|0|100
A|ERC|20250724|11:58:28.261721|S|4|9.32|0|4
A|ERC|20250724|11:58:28.261721|S|100|9.32|0|100
A|ERC|20250724|12:15:11.850470|S|10|9.32|0|10
A|ERC|20250724|12:15:26.344537|S|56|9.32|0|56
A|ERC|20250724|12:48:11.759419|S|100|9.32|0|100
A|ERC|20250724|13:03:46.893667|S|1000|9.32|0|1000
A|ERC|20250724|13:03:46.894109|S|100|9.32|0|100
A|ERC|20250724|13:03:46.894109|S|508|9.32|0|508
A|ERC|20250724|13:22:41.310406|S|100|9.33|0|100
A|ERC|20250724|13:39:31.546759|S|100|9.32|0|100
A|ERC|20250724|13:51:28.530618|S|100|9.32|0|100
A|ERC|20250724|14:10:57.701633|S|100|9.32|0|100
A|ERC|20250724|15:24:26.339300|S|76|9.32|0|76
A|ERC|20250724|15:24:27.013543|S|24|9.32|0|24
A|ERC|20250724|15:52:02.308361|S|34|9.32|0|34
A|ERC|20250724|15:59:40.172341|S|393|9.31|0|393
A|ERH|20250724|09:30:00.104186|S|1034|11.95|52767|458
A|ERH|20250724|11:20:40.874438|S|1|11.9|0|1
A|ERH|20250724|16:00:00.069736|S|126|11.8|75772|126
A|ERIC|20250724|10:12:22.639752|S|900|7.575|0|900
A|ERIC|20250724|10:26:04.361959|S|10|7.56|0|10
A|ERIC|20250724|10:26:04.365029|S|200|7.555|0|200
A|ERIC|20250724|10:26:04.365822|S|400|7.555|0|400
A|ERIC|20250724|11:00:44.150504|S|100|7.555|0|100
A|ERIC|20250724|11:15:06.856698|S|513|7.535|0|513
A|ERIC|20250724|11:15:37.607618|S|100|7.535|0|100
A|ERIC|20250724|11:24:48.483937|S|100|7.525|0|100
A|ERIC|20250724|11:24:48.490838|S|200|7.525|0|200
A|ERIC|20250724|11:25:01.191197|S|100|7.525|0|100
A|ERIC|20250724|11:25:01.198031|S|400|7.525|0|400
A|ERIC|20250724|12:13:10.760661|S|21|7.475|0|21
A|ERIC|20250724|12:13:10.762349|S|13|7.475|0|13
A|ERIC|20250724|12:43:26.549306|S|11|7.47|0|11
A|ERIC|20250724|13:20:48.348382|S|3|7.48|0|3
A|ERIC|20250724|13:20:48.348546|S|4|7.48|0|4
A|ERIC|20250724|13:30:03.301383|S|100|7.485|0|100
A|ERIC|20250724|14:06:32.849375|S|1100|7.485|0|1100
A|ERIC|20250724|14:06:32.849375|S|100|7.485|0|100
A|ERIC|20250724|14:21:53.789538|S|4200|7.475|0|4200
A|ERIC|20250724|15:21:02.545101|S|100|7.475|0|100
A|ERIC|20250724|15:35:20.498360|S|500|7.485|0|500
A|ERIC|20250724|15:35:20.498360|S|100|7.485|0|100
A|ERIC|20250724|15:41:25.116364|S|100|7.475|0|100
A|ERIC|20250724|15:41:25.124051|S|100|7.475|0|100
A|ERIC|20250724|15:49:25.076296|S|100|7.465|0|100
A|ERIE|20250724|10:05:48.651553|S|1|363.5|0|1
A|ERIE|20250724|10:19:55.105000|S|1|361.76|0|1
A|ERIE|20250724|12:27:23.460054|S|31|363.45|0|31
A|ERIE|20250724|12:27:23.460458|S|69|363.45|0|69
A|ERIE|20250724|14:15:52.923199|S|100|365|0|100
A|ERIE|20250724|15:05:58.063575|S|100|364.95|0|100
A|ERIE|20250724|15:12:36.806379|S|100|365.21|0|100
A|ERIE|20250724|15:49:38.762287|S|100|365.75|0|100
A|ERII|20250724|10:02:19.069344|S|1|13.86|0|1
A|ERII|20250724|10:39:47.268028|S|100|13.8|0|100
A|ERII|20250724|13:15:39.054451|S|110|13.97|0|110
A|ERII|20250724|15:40:03.515969|S|150|14|0|150
A|ERJ|20250724|09:52:27.041554|S|109|48.75|0|109
A|ERJ|20250724|09:52:27.041579|S|91|48.75|0|91
A|ERJ|20250724|13:35:27.774922|S|27|48.27|0|27
A|ERJ|20250724|13:56:06.974984|S|56|48.11|0|56
A|ERJ|20250724|13:56:12.798223|S|62|48.1|0|62
A|ERJ|20250724|14:03:26.770834|S|62|47.89|0|62
A|ERJ|20250724|15:58:58.440027|S|200|47.69|0|200
A|ERNA|20250724|15:28:49.822147|S|100|2.33|0|100
A|ERNA|20250724|15:29:29.671048|S|8|2.34|0|8
A|ERNA|20250724|15:30:39.549018|S|28|2.34|0|28
A|ERO|20250724|09:31:53.439461|S|50|14.77|0|50
A|ERO|20250724|09:31:53.439534|S|50|14.77|0|50
A|ERO|20250724|09:33:55.393562|S|50|14.585|0|50
A|ERO|20250724|09:34:02.116958|S|50|14.585|0|50
A|ERO|20250724|09:35:03.474851|S|50|14.63|0|50
A|ERO|20250724|10:26:19.869190|S|50|14.72|0|50
A|ERO|20250724|10:30:41.375295|S|100|14.73|0|100
A|ERO|20250724|10:32:32.228165|S|50|14.74|0|50
A|ERO|20250724|12:25:58.090162|S|3|14.59|0|3
A|ERO|20250724|15:00:14.559916|S|1|14.52|0|1
A|ERY|20250724|10:47:49.479794|S|100|21.57|0|100
A|ERY|20250724|15:53:17.285959|S|200|21.42|0|200
A|ERY|20250724|15:55:19.547987|S|200|21.42|0|200
A|ERY|20250724|15:57:37.062284|S|200|21.4|0|200
A|ERY|20250724|15:59:43.920859|S|200|21.44|0|200
A|ES|20250724|10:55:40.899101|S|199|66.27|0|199
A|ES|20250724|10:55:40.899174|S|73|66.27|0|73
A|ES|20250724|10:55:40.899174|S|1|66.27|0|1
A|ES|20250724|10:55:50.258779|S|100|66.27|0|100
A|ES|20250724|10:55:53.786166|S|4|66.27|0|4
A|ES|20250724|12:42:34.737140|S|7|66.31|0|7
A|ES|20250724|13:11:29.889268|S|4|66.28|0|4
A|ES|20250724|14:46:13.624024|S|100|66.28|0|100
A|ES|20250724|15:30:01.411436|S|3|66.32|0|3
A|ES|20250724|15:41:17.179319|S|1|66.37|0|1
A|ES|20250724|15:43:03.331886|S|1|66.33|0|1
A|ES|20250724|15:44:04.227537|S|1|66.35|0|1
A|ES|20250724|15:49:41.013157|S|1|66.37|0|1
A|ES|20250724|15:51:08.468494|S|150|66.4|0|150
A|ES|20250724|15:51:08.468584|S|40|66.4|0|40
A|ES|20250724|15:51:18.382692|S|1|66.39|0|1
A|ES|20250724|15:52:17.598373|S|1|66.36|0|1
A|ES|20250724|15:53:23.059872|S|20|66.43|0|20
A|ES|20250724|15:53:23.060069|S|80|66.43|0|80
A|ES|20250724|15:55:34.326876|S|5|66.5|0|5
A|ES|20250724|15:56:02.699562|S|1|66.44|0|1
A|ES|20250724|15:56:22.188202|S|100|66.46|0|100
A|ES|20250724|15:56:34.731740|S|1|66.45|0|1
A|ES|20250724|15:57:00.635446|S|1|66.44|0|1
A|ESAB|20250724|10:14:30.121382|S|1|131.74|0|1
A|ESAB|20250724|10:14:49.093588|S|1|131.74|0|1
A|ESAB|20250724|10:38:28.311009|S|7|132.39|0|7
A|ESAB|20250724|13:47:24.471864|S|100|131.68|0|100
A|ESAB|20250724|13:54:58.253821|S|1|131.93|0|1
A|ESAB|20250724|14:14:33.257048|S|14|132.17|0|14
A|ESAB|20250724|14:14:33.259526|S|14|132.17|0|14
A|ESAB|20250724|14:46:05.575426|S|1|132.06|0|1
A|ESAB|20250724|15:30:23.106807|S|11|132.23|0|11
A|ESAB|20250724|15:36:20.217706|S|1|132.1|0|1
A|ESAB|20250724|15:48:30.446286|S|1|131.8|0|1
A|ESAB|20250724|15:51:53.396549|S|12|131.76|0|12
A|ESAB|20250724|15:51:56.152399|S|10|131.75|0|10
A|ESAB|20250724|15:59:48.466818|S|65|131.89|0|65
A|ESE|20250724|10:19:22.910295|S|8|187.87|0|8
A|ESE|20250724|10:20:28.202835|S|1|187.85|0|1
A|ESE|20250724|10:22:34.516830|S|3|187.87|0|3
A|ESE|20250724|10:23:51.578793|S|4|187.85|0|4
A|ESEA|20250724|10:05:14.123570|S|4|51.28|0|4
A|ESGD|20250724|10:18:13.826256|S|3|90.76|0|3
A|ESGE|20250724|10:11:27.704682|S|600|40.32|0|600
A|ESGE|20250724|10:28:59.261112|S|5|40.33|0|5
A|ESGE|20250724|10:29:34.968017|S|2|40.34|0|2
A|ESGE|20250724|10:49:25.436601|S|100|40.375|0|100
A|ESGE|20250724|10:49:52.809793|S|187|40.38|0|187
A|ESI|20250724|09:34:40.913611|S|100|23.665|0|100
A|ESI|20250724|09:34:40.913725|S|100|23.665|0|100
A|ESI|20250724|09:40:52.477832|S|62|23.73|0|62
A|ESI|20250724|09:47:01.236092|S|62|23.8|0|62
A|ESI|20250724|09:53:33.571665|S|1|23.86|0|1
A|ESI|20250724|09:53:33.571665|S|1|23.86|0|1
A|ESI|20250724|09:53:33.571665|S|1|23.86|0|1
A|ESI|20250724|10:04:55.626795|S|62|23.98|0|62
A|ESI|20250724|10:16:41.301795|S|1|23.8|0|1
A|ESI|20250724|10:16:41.301795|S|1|23.8|0|1
A|ESI|20250724|10:16:41.301795|S|1|23.8|0|1
A|ESI|20250724|10:22:54.336601|S|1|23.78|0|1
A|ESI|20250724|10:30:27.679103|S|62|23.81|0|62
A|ESI|20250724|10:36:44.043553|S|62|23.9|0|62
A|ESI|20250724|10:44:28.466212|S|100|23.91|0|100
A|ESI|20250724|10:44:28.466227|S|100|23.91|0|100
A|ESI|20250724|10:44:38.469990|S|100|23.9|0|100
A|ESI|20250724|10:44:38.470030|S|100|23.9|0|100
A|ESI|20250724|10:44:38.470043|S|100|23.9|0|100
A|ESI|20250724|11:00:51.089965|S|2|23.83|0|2
A|ESI|20250724|11:12:08.182204|S|3|23.83|0|3
A|ESI|20250724|11:16:35.720051|S|3|23.77|0|3
A|ESI|20250724|11:16:35.720051|S|2|23.77|0|2
A|ESI|20250724|11:21:46.851795|S|1|23.79|0|1
A|ESI|20250724|11:24:23.919533|S|1|23.77|0|1
A|ESI|20250724|11:37:01.054604|S|100|23.775|0|100
A|ESI|20250724|11:49:24.936973|S|2|23.77|0|2
A|ESI|20250724|12:06:45.749019|S|62|23.74|0|62
A|ESI|20250724|12:06:45.749019|S|100|23.75|0|100
A|ESI|20250724|12:10:46.083424|S|2|23.74|0|2
A|ESI|20250724|12:12:53.150851|S|1|23.74|0|1
A|ESI|20250724|12:18:46.718949|S|3|23.71|0|3
A|ESI|20250724|14:41:55.404576|S|5|23.45|0|5
A|ESI|20250724|15:04:57.128302|S|100|23.505|0|100
A|ESI|20250724|15:22:55.139495|S|100|23.53|0|100
A|ESI|20250724|15:22:55.139548|S|100|23.525|0|100
A|ESI|20250724|15:28:06.795376|S|35|23.53|0|35
A|ESI|20250724|15:54:54.289068|S|1|23.66|0|1
A|ESI|20250724|15:57:51.110853|S|2|23.69|0|2
A|ESI|20250724|15:58:01.456492|S|27|23.68|0|27
A|ESI|20250724|15:58:31.161979|S|100|23.685|0|100
A|ESI|20250724|15:58:31.162083|S|100|23.685|0|100
A|ESI|20250724|15:59:05.027137|S|25|23.7|0|25
A|ESLT|20250724|15:03:11.900194|S|4|452.7|0|4
A|ESLT|20250724|15:53:21.422917|S|28|451.49|0|28
A|ESLT|20250724|15:53:21.422934|S|26|451.49|0|26
A|ESLT|20250724|15:53:21.422934|S|6|451.49|0|6
A|ESN|20250724|13:13:43.907278|S|10|16.27|0|10
A|ESNT|20250724|09:45:53.101914|S|38|56.71|0|38
A|ESNT|20250724|09:45:53.102004|S|38|56.71|0|38
A|ESNT|20250724|09:45:53.102112|S|24|56.71|0|24
A|ESNT|20250724|09:52:52.954761|S|20|56.8|0|20
A|ESNT|20250724|09:54:17.955080|S|15|56.85|0|15
A|ESNT|20250724|10:19:20.189213|S|5|56.96|0|5
A|ESNT|20250724|10:19:20.189334|S|58|56.96|0|58
A|ESNT|20250724|10:37:24.379525|S|122|57.07|0|122
A|ESNT|20250724|10:39:52.053056|S|1|56.985|0|1
A|ESNT|20250724|13:39:32.515319|S|1|57|0|1
A|ESOA|20250724|10:30:10.449964|S|100|10.345|0|100
A|ESP|20250724|09:30:00.113884|E|561|52.32|57815|25
A|ESP|20250724|09:30:00.113884|S|561|52.32|57815|289
A|ESP|20250724|09:36:51.987663|S|307|52.5|0|307
A|ESP|20250724|10:18:28.928442|S|1|52.24|0|1
A|ESP|20250724|10:19:50.567245|S|37|52.07|0|37
A|ESP|20250724|10:28:20.285396|S|12|52|0|12
A|ESP|20250724|11:54:09.513492|S|1|52.24|0|1
A|ESP|20250724|11:54:09.513492|S|1|52.24|0|1
A|ESP|20250724|13:28:04.340294|S|2|52.02|0|2
A|ESP|20250724|13:28:04.340294|S|37|52.02|0|37
A|ESP|20250724|13:56:21.616878|S|100|51.01|0|100
A|ESP|20250724|14:04:18.416572|S|1|51.12|0|1
A|ESP|20250724|14:27:05.844357|S|40|50.26|0|40
A|ESP|20250724|15:34:52.875416|S|1|50.22|0|1
A|ESP|20250724|15:50:11.506071|S|1|50.49|0|1
A|ESP|20250724|15:56:52.203079|S|35|50.32|0|35
A|ESP|20250724|16:00:00.069798|S|635|49.79|83495|120
A|ESPR|20250724|09:41:38.142096|S|500|1.33|0|500
A|ESPR|20250724|09:41:38.142477|S|500|1.33|0|500
A|ESPR|20250724|09:42:10.519149|S|500|1.33|0|500
A|ESPR|20250724|13:00:08.821508|S|100|1.41|0|100
A|ESPR|20250724|13:00:08.823191|S|100|1.42|0|100
A|ESPR|20250724|13:01:25.509536|S|100|1.46|0|100
A|ESPR|20250724|13:03:02.421681|S|400|1.465|0|400
A|ESPR|20250724|13:06:37.265808|S|400|1.535|0|400
A|ESPR|20250724|13:06:46.858760|S|400|1.505|0|400
A|ESPR|20250724|13:09:19.875945|S|300|1.495|0|300
A|ESPR|20250724|13:09:19.876015|S|100|1.495|0|100
A|ESPR|20250724|13:09:20.789149|S|100|1.5|0|100
A|ESPR|20250724|13:10:03.001003|S|100|1.49|0|100
A|ESPR|20250724|13:11:11.243020|S|100|1.505|0|100
A|ESPR|20250724|13:12:32.732894|S|100|1.52|0|100
A|ESPR|20250724|13:12:32.735552|S|400|1.515|0|400
A|ESPR|20250724|13:12:32.735616|S|400|1.515|0|400
A|ESPR|20250724|13:12:32.735658|S|300|1.515|0|300
A|ESPR|20250724|13:16:13.005860|S|100|1.56|0|100
A|ESPR|20250724|13:16:13.286958|S|100|1.56|0|100
A|ESPR|20250724|13:16:24.577343|S|100|1.57|0|100
A|ESPR|20250724|13:16:32.684340|S|100|1.54|0|100
A|ESPR|20250724|13:16:41.216190|S|100|1.54|0|100
A|ESPR|20250724|13:18:46.427364|S|200|1.57|0|200
A|ESPR|20250724|13:18:51.875078|S|100|1.58|0|100
A|ESPR|20250724|13:19:11.190755|S|100|1.59|0|100
A|ESPR|20250724|13:20:49.131067|S|100|1.615|0|100
A|ESPR|20250724|13:21:49.351297|S|100|1.625|0|100
A|ESPR|20250724|13:23:45.729783|S|100|1.6|0|100
A|ESPR|20250724|13:25:04.753701|S|100|1.64|0|100
A|ESPR|20250724|13:27:06.402668|S|100|1.675|0|100
A|ESPR|20250724|13:27:40.762837|S|100|1.68|0|100
A|ESPR|20250724|13:27:40.768179|S|100|1.68|0|100
A|ESPR|20250724|13:27:55.729023|S|200|1.715|0|200
A|ESPR|20250724|13:29:13.888128|S|100|1.805|0|100
A|ESPR|20250724|13:29:20.770675|S|100|1.845|0|100
A|ESPR|20250724|13:29:20.770834|S|100|1.845|0|100
A|ESPR|20250724|13:29:22.658742|S|100|1.855|0|100
A|ESPR|20250724|13:29:22.658875|S|100|1.855|0|100
A|ESPR|20250724|13:29:40.964129|S|100|1.96|0|100
A|ESPR|20250724|13:29:54.746539|S|8|2|0|8
A|ESPR|20250724|13:29:57.199977|S|400|2.005|0|400
A|ESPR|20250724|13:29:57.200032|S|400|2.005|0|400
A|ESPR|20250724|13:29:57.200074|S|400|2.005|0|400
A|ESPR|20250724|13:29:57.200084|S|100|2.005|0|100
A|ESPR|20250724|13:29:57.925951|S|100|2.01|0|100
A|ESPR|20250724|13:30:19.502354|S|100|1.955|0|100
A|ESPR|20250724|13:30:33.270728|S|200|1.905|0|200
A|ESPR|20250724|13:30:55.612558|S|500|1.96|0|500
A|ESPR|20250724|13:31:12.258042|S|100|2.03|0|100
A|ESPR|20250724|13:32:17.341450|S|100|1.945|0|100
A|ESPR|20250724|13:33:00.618042|S|100|1.91|0|100
A|ESPR|20250724|13:34:23.646016|S|100|1.965|0|100
A|ESPR|20250724|13:34:24.718700|S|100|1.96|0|100
A|ESPR|20250724|13:34:42.919524|S|100|1.86|0|100
A|ESPR|20250724|13:35:07.138736|S|100|1.87|0|100
A|ESPR|20250724|13:35:40.507277|S|100|1.82|0|100
A|ESPR|20250724|13:35:52.780887|S|100|1.79|0|100
A|ESPR|20250724|13:35:59.455141|S|100|1.79|0|100
A|ESPR|20250724|13:36:56.309400|S|100|1.7|0|100
A|ESPR|20250724|13:37:20.289280|S|100|1.65|0|100
A|ESPR|20250724|13:37:40.901346|S|100|1.65|0|100
A|ESPR|20250724|13:37:52.960161|S|100|1.67|0|100
A|ESPR|20250724|13:38:07.687135|S|100|1.68|0|100
A|ESPR|20250724|13:38:36.124612|S|100|1.65|0|100
A|ESPR|20250724|13:38:57.135427|S|1|1.605|0|1
A|ESPR|20250724|13:39:19.137580|S|1470|1.575|0|1470
A|ESPR|20250724|13:40:00.624823|S|100|1.54|0|100
A|ESPR|20250724|13:42:13.773223|S|100|1.62|0|100
A|ESPR|20250724|13:42:34.753278|S|100|1.61|0|100
A|ESPR|20250724|13:42:59.859548|S|100|1.59|0|100
A|ESPR|20250724|13:43:13.034604|S|100|1.58|0|100
A|ESPR|20250724|13:43:27.959073|S|100|1.6|0|100
A|ESPR|20250724|13:45:08.224643|S|100|1.635|0|100
A|ESPR|20250724|13:45:12.575858|S|100|1.61|0|100
A|ESPR|20250724|13:46:23.429886|S|100|1.58|0|100
A|ESPR|20250724|13:47:51.560826|S|100|1.56|0|100
A|ESPR|20250724|13:48:24.359195|S|100|1.55|0|100
A|ESPR|20250724|13:48:24.360849|S|100|1.54|0|100
A|ESPR|20250724|13:49:11.863441|S|100|1.56|0|100
A|ESPR|20250724|13:49:48.941794|S|100|1.56|0|100
A|ESPR|20250724|13:50:28.513008|S|100|1.54|0|100
A|ESPR|20250724|13:51:01.154113|S|100|1.53|0|100
A|ESPR|20250724|13:51:01.154113|S|100|1.53|0|100
A|ESPR|20250724|13:51:09.754898|S|100|1.52|0|100
A|ESPR|20250724|13:52:44.183941|S|100|1.52|0|100
A|ESPR|20250724|13:52:44.837410|S|100|1.51|0|100
A|ESPR|20250724|13:53:57.187729|S|100|1.52|0|100
A|ESPR|20250724|13:54:38.842017|S|100|1.58|0|100
A|ESPR|20250724|13:54:38.861927|S|100|1.58|0|100
A|ESPR|20250724|13:54:39.891194|S|100|1.59|0|100
A|ESPR|20250724|13:54:53.994655|S|100|1.57|0|100
A|ESPR|20250724|13:57:23.935924|S|100|1.55|0|100
A|ESPR|20250724|13:57:58.555616|S|100|1.55|0|100
A|ESPR|20250724|13:59:56.515100|S|100|1.54|0|100
A|ESPR|20250724|13:59:58.549564|S|100|1.55|0|100
A|ESPR|20250724|14:01:09.869571|S|100|1.52|0|100
A|ESPR|20250724|14:02:19.890367|S|100|1.49|0|100
A|ESPR|20250724|14:02:19.916293|S|100|1.49|0|100
A|ESPR|20250724|14:02:33.948242|S|100|1.48|0|100
A|ESPR|20250724|14:02:33.948242|S|100|1.48|0|100
A|ESPR|20250724|14:03:18.097767|S|100|1.47|0|100
A|ESPR|20250724|14:03:18.097768|S|100|1.47|0|100
A|ESPR|20250724|14:05:15.570730|S|100|1.48|0|100
A|ESPR|20250724|14:05:36.439668|S|100|1.41|0|100
A|ESPR|20250724|14:07:57.047229|S|100|1.45|0|100
A|ESPR|20250724|14:08:04.109512|S|100|1.45|0|100
A|ESPR|20250724|14:09:12.151127|S|100|1.43|0|100
A|ESPR|20250724|14:09:56.338564|S|200|1.44|0|200
A|ESPR|20250724|14:09:56.338564|S|200|1.44|0|200
A|ESPR|20250724|14:14:27.333628|S|200|1.47|0|200
A|ESPR|20250724|14:16:18.093268|S|100|1.48|0|100
A|ESPR|20250724|14:19:07.138603|S|200|1.48|0|200
A|ESPR|20250724|14:23:25.211959|S|100|1.47|0|100
A|ESPR|20250724|14:23:33.366305|S|100|1.48|0|100
A|ESPR|20250724|14:23:33.366403|S|100|1.48|0|100
A|ESPR|20250724|14:27:06.156488|S|100|1.47|0|100
A|ESPR|20250724|14:31:29.032427|S|100|1.47|0|100
A|ESPR|20250724|14:33:59.954470|S|200|1.47|0|200
A|ESPR|20250724|14:33:59.954695|S|200|1.47|0|200
A|ESPR|20250724|14:35:04.648024|S|100|1.48|0|100
A|ESPR|20250724|14:35:04.648582|S|100|1.48|0|100
A|ESPR|20250724|14:41:03.416441|S|100|1.465|0|100
A|ESPR|20250724|14:44:36.102201|S|200|1.47|0|200
A|ESPR|20250724|14:44:36.102201|S|200|1.47|0|200
A|ESPR|20250724|14:53:33.624454|S|100|1.465|0|100
A|ESPR|20250724|14:55:46.659462|S|100|1.47|0|100
A|ESPR|20250724|14:55:51.390283|S|100|1.46|0|100
A|ESPR|20250724|14:57:18.340588|S|200|1.46|0|200
A|ESPR|20250724|14:57:18.340588|S|200|1.46|0|200
A|ESPR|20250724|14:57:32.161168|S|100|1.45|0|100
A|ESPR|20250724|14:57:32.161169|S|100|1.45|0|100
A|ESPR|20250724|15:03:38.417079|S|100|1.48|0|100
A|ESPR|20250724|15:03:52.124371|S|100|1.48|0|100
A|ESPR|20250724|15:05:45.689111|S|100|1.48|0|100
A|ESPR|20250724|15:05:45.689111|S|100|1.48|0|100
A|ESPR|20250724|15:05:45.702073|S|161|1.48|0|161
A|ESPR|20250724|15:06:46.638893|S|100|1.47|0|100
A|ESPR|20250724|15:10:46.381946|S|200|1.47|0|200
A|ESPR|20250724|15:17:02.072599|S|1540|1.49|0|1540
A|ESPR|20250724|15:17:02.072614|S|260|1.49|0|260
A|ESPR|20250724|15:17:02.072671|S|1800|1.49|0|1800
A|ESPR|20250724|15:17:02.072693|S|785|1.49|0|785
A|ESPR|20250724|15:17:02.072693|S|915|1.49|0|915
A|ESPR|20250724|15:26:54.418221|S|100|1.475|0|100
A|ESPR|20250724|15:27:33.257895|S|100|1.47|0|100
A|ESPR|20250724|15:32:24.650732|S|100|1.475|0|100
A|ESPR|20250724|15:35:39.384160|S|500|1.475|0|500
A|ESPR|20250724|15:45:34.785292|S|100|1.485|0|100
A|ESPR|20250724|15:46:43.875202|S|100|1.475|0|100
A|ESPR|20250724|15:46:43.875291|S|500|1.475|0|500
A|ESPR|20250724|15:58:03.787769|S|100|1.49|0|100
A|ESQ|20250724|09:54:32.865891|S|1|99.99|0|1
A|ESQ|20250724|09:54:32.865917|S|2|99.99|0|2
A|ESQ|20250724|10:09:48.629308|S|100|101.83|0|100
A|ESQ|20250724|10:09:48.629335|S|57|101.78|0|57
A|ESQ|20250724|10:09:48.629335|S|24|101.79|0|24
A|ESQ|20250724|10:09:48.629335|S|24|101.81|0|24
A|ESQ|20250724|10:09:48.629584|S|48|101.78|0|48
A|ESQ|20250724|10:27:33.836866|S|2|101|0|2
A|ESQ|20250724|10:27:33.836866|S|8|101|0|8
A|ESQ|20250724|10:31:16.218934|S|10|101|0|10
A|ESQ|20250724|10:36:59.912277|S|2|100.88|0|2
A|ESQ|20250724|10:45:00.101839|S|1|100.69|0|1
A|ESQ|20250724|10:58:16.080875|S|110|100.88|0|110
A|ESQ|20250724|11:11:27.175235|S|1|101.64|0|1
A|ESQ|20250724|11:11:36.740456|S|32|101.64|0|32
A|ESQ|20250724|11:11:36.740456|S|34|101.64|0|34
A|ESQ|20250724|11:11:36.743549|S|35|101.64|0|35
A|ESQ|20250724|11:16:56.982027|S|7|101.36|0|7
A|ESQ|20250724|11:22:42.006618|S|4|100.86|0|4
A|ESQ|20250724|11:22:42.006619|S|19|100.86|0|19
A|ESQ|20250724|11:25:46.462448|S|100|100.82|0|100
A|ESQ|20250724|11:29:06.827139|S|10|100.98|0|10
A|ESQ|20250724|11:33:06.130903|S|10|100.99|0|10
A|ESQ|20250724|12:07:20.449534|S|10|101.22|0|10
A|ESQ|20250724|12:33:28.282231|S|10|102.47|0|10
A|ESQ|20250724|12:50:48.978970|S|2|102.46|0|2
A|ESQ|20250724|13:25:48.080174|S|1|103.47|0|1
A|ESQ|20250724|13:49:15.119352|S|3|103.65|0|3
A|ESQ|20250724|13:49:39.635944|S|2|103.66|0|2
A|ESQ|20250724|13:56:55.756673|S|1|103.67|0|1
A|ESQ|20250724|13:59:37.910462|S|1|103.67|0|1
A|ESQ|20250724|14:15:20.795755|S|86|103.72|0|86
A|ESQ|20250724|14:15:20.796138|S|1|103.67|0|1
A|ESQ|20250724|14:15:20.796808|S|31|103.67|0|31
A|ESQ|20250724|14:38:14.369343|S|4|104.09|0|4
A|ESQ|20250724|14:45:14.559821|S|1|104.41|0|1
A|ESQ|20250724|14:46:40.175841|S|34|104.26|0|34
A|ESQ|20250724|14:46:40.475772|S|35|104.2|0|35
A|ESQ|20250724|14:46:40.475772|S|9|104.2|0|9
A|ESQ|20250724|14:49:24.726605|S|11|104.19|0|11
A|ESQ|20250724|14:49:24.726689|S|6|104.12|0|6
A|ESQ|20250724|15:19:20.114668|S|1|103.92|0|1
A|ESQ|20250724|15:22:54.105321|S|9|103.8|0|9
A|ESQ|20250724|15:53:36.662933|S|9|104.74|0|9
A|ESRT|20250724|11:37:29.584538|S|100|7.49|0|100
A|ESRT|20250724|11:37:29.584563|S|5|7.49|0|5
A|ESRT|20250724|11:44:08.123385|S|87|7.47|0|87
A|ESRT|20250724|11:53:29.438447|S|100|7.46|0|100
A|ESRT|20250724|12:03:52.415436|S|100|7.46|0|100
A|ESRT|20250724|12:09:46.814911|S|100|7.51|0|100
A|ESRT|20250724|12:10:55.171780|S|100|7.5|0|100
A|ESRT|20250724|13:10:29.822809|S|6|7.41|0|6
A|ESRT|20250724|13:13:52.017011|S|100|7.39|0|100
A|ESRT|20250724|13:16:24.272440|S|100|7.39|0|100
A|ESRT|20250724|13:24:42.187618|S|100|7.44|0|100
A|ESRT|20250724|13:26:56.655010|S|28|7.41|0|28
A|ESRT|20250724|13:27:32.577997|S|100|7.4|0|100
A|ESRT|20250724|13:29:26.654540|S|68|7.38|0|68
A|ESRT|20250724|13:29:26.654609|S|32|7.38|0|32
A|ESRT|20250724|13:45:52.028360|S|100|7.37|0|100
A|ESRT|20250724|13:49:14.390403|S|100|7.38|0|100
A|ESRT|20250724|13:56:03.645054|S|100|7.37|0|100
A|ESRT|20250724|13:56:11.686834|S|100|7.36|0|100
A|ESRT|20250724|14:04:38.484135|S|100|7.38|0|100
A|ESRT|20250724|14:15:12.112825|S|40|7.36|0|40
A|ESRT|20250724|14:15:12.112867|S|60|7.36|0|60
A|ESRT|20250724|14:16:19.512505|S|198|7.355|0|198
A|ESRT|20250724|14:20:00.021968|S|100|7.36|0|100
A|ESRT|20250724|14:40:04.619018|S|8|7.35|0|8
A|ESRT|20250724|14:40:04.619068|S|92|7.35|0|92
A|ESRT|20250724|14:54:21.999758|S|90|7.37|0|90
A|ESRT|20250724|15:07:57.382032|S|100|7.38|0|100
A|ESRT|20250724|15:49:09.876110|S|25|7.46|0|25
A|ESRT|20250724|15:49:09.876188|S|75|7.46|0|75
A|ESS|20250724|11:43:37.292127|S|30|289.75|0|30
A|ESS|20250724|11:43:46.683403|S|10|289.75|0|10
A|ESS|20250724|11:43:46.683403|S|12|289.76|0|12
A|ESS|20250724|11:47:54.116133|S|3|289.66|0|3
A|ESS|20250724|13:34:50.810843|S|1|289.32|0|1
A|ESS|20250724|13:34:50.810844|S|3|289.32|0|3
A|ESS|20250724|13:49:20.676913|S|1|288.32|0|1
A|ESS|20250724|14:32:59.372825|S|7|288.19|0|7
A|ESS|20250724|14:54:53.934576|S|100|288.22|0|100
A|ESS|20250724|15:49:40.919188|S|41|287.98|0|41
A|ESS|20250724|15:50:00.449612|S|1|287.77|0|1
A|ESS|20250724|15:54:59.152089|S|40|287.82|0|40
A|ESS|20250724|15:58:11.346020|S|17|287.72|0|17
A|ESTA|20250724|12:01:58.054807|S|5|43.89|0|5
A|ESTA|20250724|12:01:58.054878|S|5|43.89|0|5
A|ESTA|20250724|12:01:58.054941|S|5|43.89|0|5
A|ESTA|20250724|12:01:58.055010|S|5|43.89|0|5
A|ESTA|20250724|12:01:58.055075|S|5|43.89|0|5
A|ESTA|20250724|13:55:55.964483|S|62|43.36|0|62
A|ESTA|20250724|14:49:52.683309|S|100|43.38|0|100
A|ESTC|20250724|09:30:43.507843|S|40|86.92|0|40
A|ESTC|20250724|10:38:48.332010|S|50|87.8|0|50
A|ESTC|20250724|15:35:39.172208|S|2|88.6|0|2
A|ESTC|20250724|15:52:30.325544|S|95|88.87|0|95
A|ESTC|20250724|15:59:55.789129|S|100|88.77|0|100
A|ESTC|20250724|15:59:55.789129|S|21|88.775|0|21
A|ESTC|20250724|15:59:55.789129|S|100|88.76|0|100
A|ET|20250724|09:56:14.149635|S|100|17.45|0|100
A|ET|20250724|11:42:28.220212|S|64|17.55|0|64
A|ET|20250724|12:29:06.037008|S|100|17.53|0|100
A|ET|20250724|12:31:45.943198|S|1|17.55|0|1
A|ET|20250724|12:40:14.582452|S|100|17.56|0|100
A|ET|20250724|12:52:31.157931|S|100|17.5|0|100
A|ET|20250724|12:53:32.906429|S|100|17.5|0|100
A|ET|20250724|13:13:44.021764|S|40|17.5|0|40
A|ET|20250724|13:35:11.733560|S|100|17.48|0|100
A|ET|20250724|13:35:11.733669|S|100|17.48|0|100
A|ET|20250724|15:01:28.129610|S|100|17.58|0|100
A|ET|20250724|15:14:54.926776|S|100|17.63|0|100
A|ET|20250724|15:30:50.043631|S|100|17.665|0|100
A|ET|20250724|15:34:27.815481|S|160|17.66|0|160
A|ET|20250724|15:34:27.815843|S|400|17.665|0|400
A|ET|20250724|15:34:27.815908|S|400|17.665|0|400
A|ET|20250724|15:39:08.789118|S|100|17.675|0|100
A|ET|20250724|15:39:08.795728|S|200|17.675|0|200
A|ET|20250724|15:46:33.710751|S|100|17.66|0|100
A|ET|20250724|15:46:33.710751|S|1647|17.655|0|1647
A|ET|20250724|15:46:33.710751|S|482|17.66|0|482
A|ET|20250724|15:46:33.712060|S|418|17.66|0|418
A|ET|20250724|15:49:50.241711|S|200|17.705|0|200
A|ET|20250724|15:50:00.513380|S|100|17.69|0|100
A|ET|20250724|15:50:13.435690|S|100|17.675|0|100
A|ET|20250724|15:50:18.584232|S|400|17.69|0|400
A|ET|20250724|15:50:32.767881|S|300|17.705|0|300
A|ET|20250724|15:50:32.767991|S|300|17.705|0|300
A|ET|20250724|15:51:12.251594|S|100|17.695|0|100
A|ET|20250724|15:51:12.251719|S|300|17.695|0|300
A|ET|20250724|15:51:12.251756|S|200|17.695|0|200
A|ET|20250724|15:51:34.364413|S|100|17.695|0|100
A|ET|20250724|15:59:21.154836|S|100|17.725|0|100
A|ET|20250724|15:59:24.634924|S|100|17.725|0|100
A|ET|20250724|15:59:30.796328|S|100|17.725|0|100
A|ET|20250724|15:59:34.046751|S|100|17.725|0|100
A|ET|20250724|15:59:37.223032|S|100|17.725|0|100
A|ET|20250724|15:59:39.626414|S|100|17.725|0|100
A|ET|20250724|15:59:41.285809|S|100|17.725|0|100
A|ETD|20250724|11:36:01.998603|S|1|29.87|0|1
A|ETD|20250724|15:49:47.526079|S|40|29.56|0|40
A|ETH|20250724|09:30:34.418622|S|100|34.35|0|100
A|ETH|20250724|09:33:33.883308|S|100|34.29|0|100
A|ETH|20250724|09:35:07.082078|S|400|34.44|0|400
A|ETH|20250724|09:37:33.656186|S|100|34.35|0|100
A|ETH|20250724|09:37:39.077546|S|1|34.37|0|1
A|ETH|20250724|09:55:26.134985|S|600|34.3|0|600
A|ETH|20250724|09:55:39.820106|S|100|34.25|0|100
A|ETH|20250724|09:55:39.820156|S|100|34.25|0|100
A|ETH|20250724|10:14:01.863814|S|100|34.09|0|100
A|ETH|20250724|10:31:54.988153|S|500|34.56|0|500
A|ETH|20250724|10:34:52.856679|S|500|34.62|0|500
A|ETH|20250724|10:48:05.899449|S|24|34.865|0|24
A|ETH|20250724|10:49:27.248875|S|600|34.925|0|600
A|ETH|20250724|10:49:27.248875|S|500|34.925|0|500
A|ETH|20250724|10:50:14.309461|S|600|35.015|0|600
A|ETH|20250724|10:50:14.309461|S|500|35.02|0|500
A|ETH|20250724|10:50:22.383693|S|600|35.02|0|600
A|ETH|20250724|10:50:22.383694|S|500|35.02|0|500
A|ETH|20250724|11:04:52.280134|S|100|35.27|0|100
A|ETH|20250724|11:11:53.528390|S|600|35.38|0|600
A|ETH|20250724|11:14:07.083592|S|600|35.56|0|600
A|ETH|20250724|11:15:04.154290|S|100|35.5|0|100
A|ETH|20250724|11:24:19.611120|S|600|35.26|0|600
A|ETH|20250724|11:45:19.078699|S|600|35.27|0|600
A|ETH|20250724|11:55:14.569517|S|100|35.22|0|100
A|ETH|20250724|12:02:17.123949|S|2|35.15|0|2
A|ETH|20250724|12:02:17.580222|S|100|35.15|0|100
A|ETH|20250724|12:12:03.956605|S|600|35.05|0|600
A|ETH|20250724|12:25:17.730684|S|600|34.97|0|600
A|ETH|20250724|12:53:47.927232|S|400|34.79|0|400
A|ETH|20250724|12:53:47.927309|S|200|34.79|0|200
A|ETH|20250724|13:05:26.516651|S|600|34.94|0|600
A|ETH|20250724|13:17:30.675430|S|100|34.945|0|100
A|ETH|20250724|14:14:11.336932|S|100|35.21|0|100
A|ETH|20250724|14:57:18.878410|S|600|35.37|0|600
A|ETH|20250724|14:57:18.878410|S|2|35.37|0|2
A|ETH|20250724|15:37:56.987214|S|400|35.21|0|400
A|ETH|20250724|15:45:43.943821|S|600|35.16|0|600
A|ETH|20250724|15:50:13.098392|S|600|35.3|0|600
A|ETH|20250724|15:53:17.352555|S|600|35.26|0|600
A|ETHA|20250724|09:36:54.816335|S|200|27.61|0|200
A|ETHA|20250724|09:37:39.077636|S|15|27.63|0|15
A|ETHA|20250724|09:40:33.498513|S|500|27.585|0|500
A|ETHA|20250724|09:41:28.304606|S|160|27.59|0|160
A|ETHA|20250724|09:41:40.362482|S|800|27.61|0|800
A|ETHA|20250724|09:41:40.420594|S|132|27.61|0|132
A|ETHA|20250724|09:41:40.431695|S|133|27.61|0|133
A|ETHA|20250724|09:44:36.174606|S|1671|27.635|0|1671
A|ETHA|20250724|09:44:36.174682|S|330|27.635|0|330
A|ETHA|20250724|09:45:30.035667|S|134|27.67|0|134
A|ETHA|20250724|09:47:38.163863|S|500|27.695|0|500
A|ETHA|20250724|09:47:47.431471|S|800|27.7|0|800
A|ETHA|20250724|09:51:38.182662|S|800|27.7|0|800
A|ETHA|20250724|10:17:52.438120|S|597|27.44|0|597
A|ETHA|20250724|10:29:14.272283|S|3300|27.65|0|3300
A|ETHA|20250724|10:30:46.541344|S|800|27.7|0|800
A|ETHA|20250724|10:33:08.689070|S|2|27.72|0|2
A|ETHA|20250724|10:34:32.613531|S|500|27.815|0|500
A|ETHA|20250724|10:34:36.823645|S|1600|27.84|0|1600
A|ETHA|20250724|10:34:36.823646|S|700|27.84|0|700
A|ETHA|20250724|10:34:36.823646|S|800|27.84|0|800
A|ETHA|20250724|10:35:37.655518|S|600|27.885|0|600
A|ETHA|20250724|10:35:37.664568|S|1400|27.89|0|1400
A|ETHA|20250724|10:36:43.686967|S|600|27.875|0|600
A|ETHA|20250724|10:38:32.595212|S|100|27.995|0|100
A|ETHA|20250724|10:38:44.360268|S|500|27.985|0|500
A|ETHA|20250724|10:38:44.360821|S|500|27.985|0|500
A|ETHA|20250724|10:38:44.360821|S|100|27.985|0|100
A|ETHA|20250724|10:39:03.571688|S|1300|27.99|0|1300
A|ETHA|20250724|10:39:40.791218|S|100|28.01|0|100
A|ETHA|20250724|10:39:40.871091|S|1200|28.01|0|1200
A|ETHA|20250724|10:40:00.424672|S|276|28|0|276
A|ETHA|20250724|10:41:29.574160|S|1200|28|0|1200
A|ETHA|20250724|10:42:08.952620|S|2700|27.93|0|2700
A|ETHA|20250724|10:43:31.934051|S|640|27.99|0|640
A|ETHA|20250724|10:43:31.934051|S|1200|27.99|0|1200
A|ETHA|20250724|10:43:50.064066|S|100|28.005|0|100
A|ETHA|20250724|10:50:41.441517|S|100|28.145|0|100
A|ETHA|20250724|10:51:20.027090|S|800|28.155|0|800
A|ETHA|20250724|10:52:07.198710|S|1|28.18|0|1
A|ETHA|20250724|10:56:13.728856|S|33|28.26|0|33
A|ETHA|20250724|10:58:25.914938|S|200|28.295|0|200
A|ETHA|20250724|10:59:12.970028|S|200|28.335|0|200
A|ETHA|20250724|10:59:12.970028|S|250|28.335|0|250
A|ETHA|20250724|11:00:24.599366|S|800|28.365|0|800
A|ETHA|20250724|11:00:39.299827|S|1000|28.355|0|1000
A|ETHA|20250724|11:00:39.299827|S|800|28.355|0|800
A|ETHA|20250724|11:01:45.167629|S|200|28.305|0|200
A|ETHA|20250724|11:01:45.167630|S|100|28.31|0|100
A|ETHA|20250724|11:04:09.272338|S|200|28.335|0|200
A|ETHA|20250724|11:04:09.272338|S|100|28.335|0|100
A|ETHA|20250724|11:04:25.791596|S|300|28.36|0|300
A|ETHA|20250724|11:05:00.901930|S|700|28.34|0|700
A|ETHA|20250724|11:06:02.454025|S|600|28.35|0|600
A|ETHA|20250724|11:09:31.858294|S|1500|28.44|0|1500
A|ETHA|20250724|11:11:03.334252|S|800|28.48|0|800
A|ETHA|20250724|11:11:24.303561|S|100|28.415|0|100
A|ETHA|20250724|11:11:44.098579|S|100|28.41|0|100
A|ETHA|20250724|11:12:40.805306|S|500|28.465|0|500
A|ETHA|20250724|11:12:40.805306|S|770|28.465|0|770
A|ETHA|20250724|11:12:40.805307|S|230|28.47|0|230
A|ETHA|20250724|11:12:40.805307|S|1400|28.47|0|1400
A|ETHA|20250724|11:12:53.434672|S|270|28.47|0|270
A|ETHA|20250724|11:12:53.434672|S|1600|28.47|0|1600
A|ETHA|20250724|11:13:27.201066|S|2521|28.525|0|2521
A|ETHA|20250724|11:13:49.326060|S|3300|28.59|0|3300
A|ETHA|20250724|11:23:43.035401|S|100|28.335|0|100
A|ETHA|20250724|11:25:52.344747|S|1600|28.41|0|1600
A|ETHA|20250724|11:25:52.344747|S|100|28.405|0|100
A|ETHA|20250724|11:25:52.344748|S|800|28.41|0|800
A|ETHA|20250724|11:25:52.344748|S|700|28.41|0|700
A|ETHA|20250724|11:26:13.618279|S|100|28.415|0|100
A|ETHA|20250724|11:26:46.261904|S|800|28.4|0|800
A|ETHA|20250724|11:28:35.806257|S|6|28.4|0|6
A|ETHA|20250724|11:36:11.052314|S|100|28.25|0|100
A|ETHA|20250724|11:39:01.040327|S|500|28.26|0|500
A|ETHA|20250724|11:39:01.040327|S|600|28.255|0|600
A|ETHA|20250724|11:39:16.090331|S|1500|28.245|0|1500
A|ETHA|20250724|11:39:18.195706|S|200|28.25|0|200
A|ETHA|20250724|11:39:35.710216|S|700|28.27|0|700
A|ETHA|20250724|11:39:35.710216|S|1300|28.27|0|1300
A|ETHA|20250724|11:39:35.710217|S|800|28.27|0|800
A|ETHA|20250724|11:39:59.997492|S|200|28.3|0|200
A|ETHA|20250724|11:40:29.612492|S|1300|28.35|0|1300
A|ETHA|20250724|11:40:29.612492|S|700|28.35|0|700
A|ETHA|20250724|11:40:29.612492|S|800|28.35|0|800
A|ETHA|20250724|11:41:02.864269|S|246|28.395|0|246
A|ETHA|20250724|11:41:36.955424|S|1046|28.41|0|1046
A|ETHA|20250724|11:42:38.879844|S|1700|28.36|0|1700
A|ETHA|20250724|11:42:38.879844|S|700|28.355|0|700
A|ETHA|20250724|11:42:38.879845|S|700|28.36|0|700
A|ETHA|20250724|11:42:38.879845|S|100|28.36|0|100
A|ETHA|20250724|11:43:02.945990|S|1500|28.38|0|1500
A|ETHA|20250724|11:43:02.945990|S|800|28.38|0|800
A|ETHA|20250724|11:43:02.945990|S|700|28.38|0|700
A|ETHA|20250724|11:43:29.061047|S|700|28.35|0|700
A|ETHA|20250724|11:44:18.908684|S|700|28.34|0|700
A|ETHA|20250724|11:45:23.633736|S|700|28.38|0|700
A|ETHA|20250724|11:46:42.278074|S|100|28.35|0|100
A|ETHA|20250724|11:47:01.177475|S|200|28.36|0|200
A|ETHA|20250724|11:49:47.351941|S|100|28.39|0|100
A|ETHA|20250724|11:51:41.103921|S|700|28.39|0|700
A|ETHA|20250724|11:51:41.801446|S|210|28.395|0|210
A|ETHA|20250724|12:03:43.722015|S|100|28.25|0|100
A|ETHA|20250724|12:03:46.104118|S|3000|28.26|0|3000
A|ETHA|20250724|12:05:50.778079|S|42|28.2|0|42
A|ETHA|20250724|12:08:00.813697|S|100|28.19|0|100
A|ETHA|20250724|12:14:50.386878|S|100|28.16|0|100
A|ETHA|20250724|12:17:17.893438|S|100|28.11|0|100
A|ETHA|20250724|12:19:28.500632|S|100|28.2|0|100
A|ETHA|20250724|12:19:55.326245|S|4|28.19|0|4
A|ETHA|20250724|12:22:03.939168|S|100|28.21|0|100
A|ETHA|20250724|12:22:53.629489|S|100|28.18|0|100
A|ETHA|20250724|12:26:12.506482|S|300|28.135|0|300
A|ETHA|20250724|12:26:12.507015|S|100|28.135|0|100
A|ETHA|20250724|12:30:14.382057|S|800|28.06|0|800
A|ETHA|20250724|12:31:45.810040|S|800|28.04|0|800
A|ETHA|20250724|12:32:28.603625|S|100|28.03|0|100
A|ETHA|20250724|12:38:25.156199|S|1900|27.9|0|1900
A|ETHA|20250724|12:40:09.090583|S|100|27.925|0|100
A|ETHA|20250724|12:40:09.090584|S|1500|27.93|0|1500
A|ETHA|20250724|12:40:09.090651|S|100|27.93|0|100
A|ETHA|20250724|12:40:33.015364|S|700|27.94|0|700
A|ETHA|20250724|12:40:37.869159|S|1900|27.93|0|1900
A|ETHA|20250724|12:45:16.679104|S|100|27.815|0|100
A|ETHA|20250724|12:45:18.972582|S|600|27.815|0|600
A|ETHA|20250724|12:45:19.833249|S|200|27.82|0|200
A|ETHA|20250724|12:45:23.342545|S|200|27.83|0|200
A|ETHA|20250724|12:48:26.782248|S|200|27.9|0|200
A|ETHA|20250724|12:49:52.371771|S|500|27.945|0|500
A|ETHA|20250724|12:49:52.371772|S|700|27.945|0|700
A|ETHA|20250724|12:51:24.447764|S|200|27.95|0|200
A|ETHA|20250724|12:51:43.272034|S|200|27.97|0|200
A|ETHA|20250724|12:51:52.083480|S|1200|27.98|0|1200
A|ETHA|20250724|12:53:17.692686|S|800|27.98|0|800
A|ETHA|20250724|12:53:48.011411|S|800|27.98|0|800
A|ETHA|20250724|12:53:55.482488|S|600|27.975|0|600
A|ETHA|20250724|12:59:12.029195|S|200|27.97|0|200
A|ETHA|20250724|12:59:19.626356|S|1700|27.99|0|1700
A|ETHA|20250724|12:59:40.980605|S|1500|27.97|0|1500
A|ETHA|20250724|13:03:12.814303|S|200|28.01|0|200
A|ETHA|20250724|13:03:24.843588|S|200|28.03|0|200
A|ETHA|20250724|13:08:38.245050|S|200|28.1|0|200
A|ETHA|20250724|13:08:55.011349|S|1500|28.095|0|1500
A|ETHA|20250724|13:11:09.328776|S|200|28.12|0|200
A|ETHA|20250724|13:13:24.147381|S|200|28.18|0|200
A|ETHA|20250724|13:14:54.350593|S|100|28.175|0|100
A|ETHA|20250724|13:15:57.253071|S|200|28.18|0|200
A|ETHA|20250724|13:16:30.682455|S|1700|28.1|0|1700
A|ETHA|20250724|13:22:07.974553|S|3300|28.16|0|3300
A|ETHA|20250724|13:25:03.766860|S|100|28.2|0|100
A|ETHA|20250724|13:27:41.324239|S|600|28.2|0|600
A|ETHA|20250724|13:27:41.324239|S|700|28.2|0|700
A|ETHA|20250724|13:27:41.324239|S|200|28.195|0|200
A|ETHA|20250724|13:29:31.324797|S|100|28.16|0|100
A|ETHA|20250724|13:43:28.389096|S|700|28.27|0|700
A|ETHA|20250724|13:45:28.320997|S|700|28.28|0|700
A|ETHA|20250724|13:51:08.173327|S|200|28.3|0|200
A|ETHA|20250724|13:51:18.631314|S|700|28.3|0|700
A|ETHA|20250724|14:00:58.103282|S|200|28.195|0|200
A|ETHA|20250724|14:08:16.291748|S|2700|28.3|0|2700
A|ETHA|20250724|14:11:50.448343|S|100|28.34|0|100
A|ETHA|20250724|14:14:36.856196|S|200|28.3|0|200
A|ETHA|20250724|14:15:00.038810|S|700|28.31|0|700
A|ETHA|20250724|14:16:04.070052|S|100|28.295|0|100
A|ETHA|20250724|14:18:40.344943|S|500|28.265|0|500
A|ETHA|20250724|14:21:08.040832|S|800|28.33|0|800
A|ETHA|20250724|14:21:08.040832|S|700|28.33|0|700
A|ETHA|20250724|14:27:31.202595|S|100|28.295|0|100
A|ETHA|20250724|14:27:36.772505|S|100|28.295|0|100
A|ETHA|20250724|14:28:23.041604|S|100|28.31|0|100
A|ETHA|20250724|14:32:05.853168|S|100|28.35|0|100
A|ETHA|20250724|14:32:56.826331|S|700|28.3|0|700
A|ETHA|20250724|14:32:56.826331|S|800|28.3|0|800
A|ETHA|20250724|14:32:56.871702|S|500|28.31|0|500
A|ETHA|20250724|14:32:56.871702|S|700|28.31|0|700
A|ETHA|20250724|14:32:56.871702|S|1800|28.31|0|1800
A|ETHA|20250724|14:32:56.871703|S|300|28.31|0|300
A|ETHA|20250724|14:32:56.909467|S|1400|28.31|0|1400
A|ETHA|20250724|14:32:56.909467|S|700|28.31|0|700
A|ETHA|20250724|14:32:56.926592|S|1600|28.32|0|1600
A|ETHA|20250724|14:32:56.986173|S|800|28.32|0|800
A|ETHA|20250724|14:32:57.004177|S|700|28.32|0|700
A|ETHA|20250724|14:32:57.029464|S|800|28.32|0|800
A|ETHA|20250724|14:32:57.070557|S|700|28.32|0|700
A|ETHA|20250724|14:32:57.080560|S|800|28.32|0|800
A|ETHA|20250724|14:32:57.121375|S|800|28.32|0|800
A|ETHA|20250724|14:32:57.133377|S|700|28.32|0|700
A|ETHA|20250724|14:32:57.184474|S|700|28.32|0|700
A|ETHA|20250724|14:33:25.096525|S|700|28.35|0|700
A|ETHA|20250724|14:33:50.394694|S|200|28.33|0|200
A|ETHA|20250724|14:34:07.724012|S|100|28.34|0|100
A|ETHA|20250724|14:34:07.724062|S|1400|28.34|0|1400
A|ETHA|20250724|14:36:26.808037|S|800|28.34|0|800
A|ETHA|20250724|14:37:47.452947|S|200|28.36|0|200
A|ETHA|20250724|14:40:28.651571|S|200|28.39|0|200
A|ETHA|20250724|14:43:48.837543|S|1700|28.35|0|1700
A|ETHA|20250724|14:43:48.837544|S|700|28.35|0|700
A|ETHA|20250724|14:45:08.046151|S|700|28.37|0|700
A|ETHA|20250724|14:47:07.869129|S|323|28.37|0|323
A|ETHA|20250724|14:47:07.869159|S|377|28.37|0|377
A|ETHA|20250724|14:48:15.073966|S|800|28.39|0|800
A|ETHA|20250724|14:48:15.073966|S|700|28.39|0|700
A|ETHA|20250724|14:48:30.764153|S|700|28.4|0|700
A|ETHA|20250724|14:52:45.888062|S|600|28.435|0|600
A|ETHA|20250724|14:52:45.888062|S|500|28.435|0|500
A|ETHA|20250724|14:52:45.888063|S|600|28.44|0|600
A|ETHA|20250724|14:52:45.888063|S|800|28.44|0|800
A|ETHA|20250724|14:52:45.888063|S|700|28.435|0|700
A|ETHA|20250724|14:53:01.372427|S|500|28.435|0|500
A|ETHA|20250724|14:53:45.249403|S|800|28.43|0|800
A|ETHA|20250724|14:54:24.435330|S|200|28.45|0|200
A|ETHA|20250724|14:56:39.989932|S|100|28.45|0|100
A|ETHA|20250724|14:57:01.638804|S|700|28.44|0|700
A|ETHA|20250724|14:57:01.639380|S|100|28.445|0|100
A|ETHA|20250724|15:01:43.762356|S|700|28.395|0|700
A|ETHA|20250724|15:01:43.762357|S|800|28.4|0|800
A|ETHA|20250724|15:02:36.175409|S|700|28.445|0|700
A|ETHA|20250724|15:03:32.121678|S|100|28.45|0|100
A|ETHA|20250724|15:03:32.124185|S|1300|28.45|0|1300
A|ETHA|20250724|15:03:37.332628|S|100|28.44|0|100
A|ETHA|20250724|15:04:00.526489|S|200|28.41|0|200
A|ETHA|20250724|15:05:44.501047|S|100|28.465|0|100
A|ETHA|20250724|15:08:23.257965|S|100|28.44|0|100
A|ETHA|20250724|15:08:27.226875|S|100|28.43|0|100
A|ETHA|20250724|15:09:49.692682|S|700|28.44|0|700
A|ETHA|20250724|15:10:26.987841|S|700|28.46|0|700
A|ETHA|20250724|15:10:30.428720|S|100|28.44|0|100
A|ETHA|20250724|15:10:30.428746|S|100|28.44|0|100
A|ETHA|20250724|15:10:45.003603|S|200|28.42|0|200
A|ETHA|20250724|15:12:40.529380|S|200|28.42|0|200
A|ETHA|20250724|15:15:36.184279|S|700|28.45|0|700
A|ETHA|20250724|15:16:37.545525|S|200|28.45|0|200
A|ETHA|20250724|15:20:32.582830|S|800|28.46|0|800
A|ETHA|20250724|15:20:32.582830|S|200|28.46|0|200
A|ETHA|20250724|15:20:32.582831|S|700|28.46|0|700
A|ETHA|20250724|15:20:58.157721|S|100|28.475|0|100
A|ETHA|20250724|15:21:14.329152|S|700|28.465|0|700
A|ETHA|20250724|15:22:28.006213|S|200|28.48|0|200
A|ETHA|20250724|15:23:11.014046|S|100|28.485|0|100
A|ETHA|20250724|15:23:34.977447|S|100|28.48|0|100
A|ETHA|20250724|15:23:42.446821|S|800|28.49|0|800
A|ETHA|20250724|15:23:42.446822|S|700|28.49|0|700
A|ETHA|20250724|15:23:48.749288|S|700|28.485|0|700
A|ETHA|20250724|15:23:48.749289|S|500|28.485|0|500
A|ETHA|20250724|15:23:49.258262|S|800|28.49|0|800
A|ETHA|20250724|15:23:49.258262|S|700|28.49|0|700
A|ETHA|20250724|15:27:15.760699|S|200|28.33|0|200
A|ETHA|20250724|15:30:14.330749|S|200|28.36|0|200
A|ETHA|20250724|15:30:20.089299|S|100|28.36|0|100
A|ETHA|20250724|15:30:34.035910|S|28|28.32|0|28
A|ETHA|20250724|15:31:06.441567|S|200|28.33|0|200
A|ETHA|20250724|15:33:29.342225|S|700|28.32|0|700
A|ETHA|20250724|15:33:34.474330|S|1700|28.34|0|1700
A|ETHA|20250724|15:39:09.923366|S|200|28.28|0|200
A|ETHA|20250724|15:39:09.924486|S|1500|28.285|0|1500
A|ETHA|20250724|15:41:53.644692|S|100|28.25|0|100
A|ETHA|20250724|15:41:54.156764|S|200|28.25|0|200
A|ETHA|20250724|15:44:59.074588|S|700|28.29|0|700
A|ETHA|20250724|15:45:38.998364|S|100|28.28|0|100
A|ETHA|20250724|15:46:22.270325|S|200|28.26|0|200
A|ETHA|20250724|15:46:53.904998|S|100|28.265|0|100
A|ETHA|20250724|15:47:25.154975|S|80|28.285|0|80
A|ETHA|20250724|15:47:29.898958|S|200|28.29|0|200
A|ETHA|20250724|15:47:35.043679|S|100|28.305|0|100
A|ETHA|20250724|15:47:35.904364|S|100|28.305|0|100
A|ETHA|20250724|15:48:27.256289|S|100|28.35|0|100
A|ETHA|20250724|15:49:45.467406|S|200|28.34|0|200
A|ETHA|20250724|15:49:59.373734|S|200|28.345|0|200
A|ETHA|20250724|15:50:00.000744|S|600|28.345|0|600
A|ETHA|20250724|15:50:00.005964|S|200|28.35|0|200
A|ETHA|20250724|15:50:00.005965|S|700|28.35|0|700
A|ETHA|20250724|15:50:01.004536|S|600|28.355|0|600
A|ETHA|20250724|15:50:01.006456|S|100|28.355|0|100
A|ETHA|20250724|15:50:01.006456|S|500|28.355|0|500
A|ETHA|20250724|15:50:01.006456|S|303|28.36|0|303
A|ETHA|20250724|15:50:07.140346|S|700|28.37|0|700
A|ETHA|20250724|15:50:08.974155|S|700|28.375|0|700
A|ETHA|20250724|15:50:10.152866|S|400|28.385|0|400
A|ETHA|20250724|15:50:11.242477|S|100|28.385|0|100
A|ETHA|20250724|15:50:11.733241|S|400|28.385|0|400
A|ETHA|20250724|15:50:11.776513|S|100|28.385|0|100
A|ETHA|20250724|15:50:11.786050|S|100|28.385|0|100
A|ETHA|20250724|15:50:12.743758|S|100|28.385|0|100
A|ETHA|20250724|15:50:12.939890|S|100|28.39|0|100
A|ETHA|20250724|15:50:13.546249|S|100|28.395|0|100
A|ETHA|20250724|15:50:13.675159|S|100|28.395|0|100
A|ETHA|20250724|15:50:34.350847|S|100|28.405|0|100
A|ETHA|20250724|15:50:41.633452|S|700|28.415|0|700
A|ETHA|20250724|15:50:41.633452|S|140|28.415|0|140
A|ETHA|20250724|15:50:41.633453|S|252|28.415|0|252
A|ETHA|20250724|15:50:45.584457|S|700|28.42|0|700
A|ETHA|20250724|15:50:45.584457|S|369|28.42|0|369
A|ETHA|20250724|15:50:48.196516|S|700|28.425|0|700
A|ETHA|20250724|15:50:48.303241|S|400|28.425|0|400
A|ETHA|20250724|15:50:50.035481|S|100|28.435|0|100
A|ETHA|20250724|15:51:31.715495|S|300|28.415|0|300
A|ETHA|20250724|15:52:00.176100|S|78|28.42|0|78
A|ETHA|20250724|15:52:00.176273|S|122|28.42|0|122
A|ETHA|20250724|15:53:06.042520|S|100|28.375|0|100
A|ETHA|20250724|15:53:06.042521|S|1600|28.37|0|1600
A|ETHA|20250724|15:53:11.483820|S|700|28.36|0|700
A|ETHA|20250724|15:53:18.537985|S|700|28.34|0|700
A|ETHA|20250724|15:53:18.537985|S|800|28.34|0|800
A|ETHA|20250724|15:53:18.537985|S|200|28.34|0|200
A|ETHA|20250724|15:53:19.244304|S|300|28.345|0|300
A|ETHA|20250724|15:53:21.314057|S|400|28.345|0|400
A|ETHA|20250724|15:53:37.050476|S|800|28.36|0|800
A|ETHA|20250724|15:53:55.032595|S|700|28.33|0|700
A|ETHA|20250724|15:53:55.032595|S|800|28.33|0|800
A|ETHA|20250724|15:54:03.707388|S|800|28.34|0|800
A|ETHA|20250724|15:54:21.614015|S|200|28.345|0|200
A|ETHA|20250724|15:55:08.584525|S|700|28.35|0|700
A|ETHA|20250724|15:55:08.584525|S|200|28.35|0|200
A|ETHA|20250724|15:55:09.251386|S|403|28.35|0|403
A|ETHA|20250724|15:55:09.300606|S|200|28.355|0|200
A|ETHA|20250724|15:55:09.570762|S|200|28.355|0|200
A|ETHA|20250724|15:55:20.761238|S|200|28.345|0|200
A|ETHA|20250724|15:55:33.590954|S|200|28.345|0|200
A|ETHA|20250724|15:55:39.319712|S|200|28.35|0|200
A|ETHA|20250724|15:55:51.611802|S|100|28.34|0|100
A|ETHA|20250724|15:55:51.618844|S|100|28.34|0|100
A|ETHA|20250724|15:56:12.295646|S|200|28.345|0|200
A|ETHA|20250724|15:56:13.217611|S|100|28.345|0|100
A|ETHA|20250724|15:56:13.224502|S|100|28.345|0|100
A|ETHA|20250724|15:56:31.097486|S|700|28.35|0|700
A|ETHA|20250724|15:56:40.071007|S|100|28.355|0|100
A|ETHA|20250724|15:56:43.340956|S|800|28.35|0|800
A|ETHA|20250724|15:56:43.340956|S|700|28.35|0|700
A|ETHA|20250724|15:56:50.283260|S|100|28.355|0|100
A|ETHA|20250724|15:56:50.283260|S|390|28.355|0|390
A|ETHA|20250724|15:57:09.393903|S|700|28.34|0|700
A|ETHA|20250724|15:57:58.816930|S|148|28.375|0|148
A|ETHA|20250724|15:58:02.462454|S|400|28.375|0|400
A|ETHA|20250724|15:58:05.516039|S|800|28.38|0|800
A|ETHA|20250724|15:58:10.491952|S|100|28.36|0|100
A|ETHA|20250724|15:58:10.492327|S|100|28.36|0|100
A|ETHA|20250724|15:58:18.291315|S|500|28.345|0|500
A|ETHA|20250724|15:58:19.170271|S|500|28.355|0|500
A|ETHA|20250724|15:58:56.001020|S|100|28.365|0|100
A|ETHA|20250724|15:58:56.002225|S|100|28.365|0|100
A|ETHA|20250724|15:59:00.526420|S|98|28.37|0|98
A|ETHA|20250724|15:59:00.526420|S|800|28.37|0|800
A|ETHA|20250724|15:59:01.036066|S|100|28.375|0|100
A|ETHA|20250724|15:59:19.076921|S|100|28.355|0|100
A|ETHA|20250724|15:59:20.140466|S|622|28.355|0|622
A|ETHA|20250724|15:59:20.142816|S|300|28.355|0|300
A|ETHA|20250724|15:59:20.144794|S|100|28.355|0|100
A|ETHA|20250724|15:59:20.172054|S|26|28.355|0|26
A|ETHA|20250724|15:59:20.175312|S|13|28.355|0|13
A|ETHA|20250724|15:59:20.181544|S|3|28.355|0|3
A|ETHA|20250724|15:59:20.189207|S|500|28.355|0|500
A|ETHA|20250724|15:59:20.191287|S|300|28.355|0|300
A|ETHA|20250724|15:59:20.193430|S|157|28.355|0|157
A|ETHA|20250724|15:59:20.195369|S|79|28.355|0|79
A|ETHA|20250724|15:59:29.934556|S|5|28.345|0|5
A|ETHA|20250724|15:59:30.004833|S|400|28.345|0|400
A|ETHA|20250724|15:59:33.959755|S|700|28.345|0|700
A|ETHA|20250724|15:59:35.835382|S|13|28.345|0|13
A|ETHA|20250724|15:59:36.326858|S|25|28.345|0|25
A|ETHA|20250724|15:59:36.330342|S|13|28.345|0|13
A|ETHA|20250724|15:59:36.333812|S|6|28.345|0|6
A|ETHA|20250724|15:59:36.512991|S|13|28.345|0|13
A|ETHA|20250724|15:59:37.007086|S|100|28.355|0|100
A|ETHA|20250724|15:59:38.588095|S|300|28.345|0|300
A|ETHA|20250724|15:59:39.068265|S|100|28.335|0|100
A|ETHA|20250724|15:59:44.413296|S|100|28.35|0|100
A|ETHA|20250724|15:59:46.036625|S|100|28.355|0|100
A|ETHA|20250724|15:59:48.231195|S|200|28.365|0|200
A|ETHA|20250724|15:59:54.416854|S|472|28.375|0|472
A|ETHA|20250724|15:59:54.417007|S|228|28.375|0|228
A|ETHA|20250724|15:59:54.417007|S|572|28.38|0|572
A|ETHA|20250724|15:59:55.362594|S|800|28.38|0|800
A|ETHA|20250724|15:59:55.362594|S|700|28.38|0|700
A|ETHA|20250724|15:59:57.279389|S|700|28.38|0|700
A|ETHA|20250724|15:59:57.279389|S|700|28.375|0|700
A|ETHA|20250724|15:59:57.279389|S|800|28.38|0|800
A|ETHA|20250724|15:59:58.000583|S|500|28.375|0|500
A|ETHA|20250724|15:59:58.000583|S|200|28.375|0|200
A|ETHA|20250724|15:59:58.000583|S|700|28.375|0|700
A|ETHA|20250724|15:59:58.000584|S|700|28.375|0|700
A|ETHD|20250724|09:30:00.214838|S|1500|6.13|0|1500
A|ETHD|20250724|11:04:22.476531|S|585|5.785|0|585
A|ETHD|20250724|11:04:22.477097|S|438|5.785|0|438
A|ETHD|20250724|11:44:11.028501|S|1050|5.8|0|1050
A|ETHD|20250724|11:44:11.029117|S|450|5.8|0|450
A|ETHD|20250724|12:53:53.878315|S|100|5.975|0|100
A|ETHD|20250724|13:12:12.840545|S|1500|5.89|0|1500
A|ETHD|20250724|13:12:12.840545|S|500|5.89|0|500
A|ETHE|20250724|09:31:04.471787|S|200|30.11|0|200
A|ETHE|20250724|09:37:39.077665|S|113|30.17|0|113
A|ETHE|20250724|09:37:39.077666|S|587|30.17|0|587
A|ETHE|20250724|09:40:31.734375|S|100|30.105|0|100
A|ETHE|20250724|09:41:03.179031|S|200|30.11|0|200
A|ETHE|20250724|09:58:56.289960|S|700|30.03|0|700
A|ETHE|20250724|10:02:11.062521|S|700|30.03|0|700
A|ETHE|20250724|10:05:17.779230|S|600|30.15|0|600
A|ETHE|20250724|10:05:17.779231|S|700|30.15|0|700
A|ETHE|20250724|10:12:35.194110|S|600|29.99|0|600
A|ETHE|20250724|10:12:35.194111|S|700|29.99|0|700
A|ETHE|20250724|10:12:49.529616|S|700|29.95|0|700
A|ETHE|20250724|10:12:59.969624|S|200|29.95|0|200
A|ETHE|20250724|10:13:08.514249|S|200|29.93|0|200
A|ETHE|20250724|10:26:15.413638|S|500|30.16|0|500
A|ETHE|20250724|10:26:16.190175|S|500|30.16|0|500
A|ETHE|20250724|10:26:16.190175|S|600|30.16|0|600
A|ETHE|20250724|10:26:16.190463|S|600|30.16|0|600
A|ETHE|20250724|10:36:15.469426|S|600|30.46|0|600
A|ETHE|20250724|10:36:15.469426|S|700|30.46|0|700
A|ETHE|20250724|10:36:15.498825|S|300|30.48|0|300
A|ETHE|20250724|10:37:12.242486|S|400|30.53|0|400
A|ETHE|20250724|10:37:12.242487|S|1|30.53|0|1
A|ETHE|20250724|10:37:12.242625|S|299|30.53|0|299
A|ETHE|20250724|10:45:21.535091|S|700|30.57|0|700
A|ETHE|20250724|10:50:28.020790|S|1|30.73|0|1
A|ETHE|20250724|10:52:08.202637|S|100|30.77|0|100
A|ETHE|20250724|10:53:45.623328|S|400|30.81|0|400
A|ETHE|20250724|10:53:45.623473|S|200|30.81|0|200
A|ETHE|20250724|10:54:41.958788|S|4|30.85|0|4
A|ETHE|20250724|10:54:45.534940|S|3|30.86|0|3
A|ETHE|20250724|10:54:45.540034|S|424|30.86|0|424
A|ETHE|20250724|10:54:45.545596|S|3|30.86|0|3
A|ETHE|20250724|10:55:06.426484|S|300|30.86|0|300
A|ETHE|20250724|10:55:06.470485|S|300|30.86|0|300
A|ETHE|20250724|10:55:59.381592|S|700|30.87|0|700
A|ETHE|20250724|10:55:59.381592|S|300|30.87|0|300
A|ETHE|20250724|10:57:52.614941|S|620|30.9|0|620
A|ETHE|20250724|10:57:52.614941|S|600|30.9|0|600
A|ETHE|20250724|10:57:52.615625|S|80|30.9|0|80
A|ETHE|20250724|10:58:10.092454|S|10|30.9|0|10
A|ETHE|20250724|10:58:14.463147|S|9|30.89|0|9
A|ETHE|20250724|11:00:23.957947|S|31|30.99|0|31
A|ETHE|20250724|11:00:39.299862|S|600|30.98|0|600
A|ETHE|20250724|11:00:39.299862|S|700|30.98|0|700
A|ETHE|20250724|11:00:39.299862|S|600|30.98|0|600
A|ETHE|20250724|11:02:06.300506|S|21|30.94|0|21
A|ETHE|20250724|11:17:38.391073|S|300|31.06|0|300
A|ETHE|20250724|11:18:07.352539|S|5|31.06|0|5
A|ETHE|20250724|11:21:21.303507|S|700|30.94|0|700
A|ETHE|20250724|11:21:21.323378|S|300|30.925|0|300
A|ETHE|20250724|11:21:36.647809|S|200|30.91|0|200
A|ETHE|20250724|11:22:26.817045|S|36|30.94|0|36
A|ETHE|20250724|11:26:16.294713|S|200|31.005|0|200
A|ETHE|20250724|11:26:16.294730|S|200|31|0|200
A|ETHE|20250724|11:26:28.086002|S|700|30.99|0|700
A|ETHE|20250724|11:33:16.277346|S|500|30.765|0|500
A|ETHE|20250724|11:33:16.277346|S|200|30.77|0|200
A|ETHE|20250724|11:33:38.590729|S|600|30.75|0|600
A|ETHE|20250724|11:33:56.848151|S|700|30.78|0|700
A|ETHE|20250724|11:55:14.575650|S|200|30.91|0|200
A|ETHE|20250724|12:00:13.894805|S|300|30.89|0|300
A|ETHE|20250724|12:00:13.894805|S|200|30.89|0|200
A|ETHE|20250724|12:02:15.350144|S|500|30.855|0|500
A|ETHE|20250724|12:02:17.581185|S|200|30.85|0|200
A|ETHE|20250724|12:14:11.849646|S|300|30.75|0|300
A|ETHE|20250724|12:26:56.495466|S|20|30.635|0|20
A|ETHE|20250724|12:26:56.684855|S|700|30.63|0|700
A|ETHE|20250724|12:29:35.523242|S|300|30.58|0|300
A|ETHE|20250724|12:29:35.523242|S|700|30.58|0|700
A|ETHE|20250724|12:32:01.010220|S|700|30.6|0|700
A|ETHE|20250724|12:37:01.194223|S|300|30.445|0|300
A|ETHE|20250724|12:37:23.863717|S|300|30.44|0|300
A|ETHE|20250724|12:44:24.034469|S|700|30.44|0|700
A|ETHE|20250724|12:45:19.833184|S|700|30.37|0|700
A|ETHE|20250724|12:54:03.405741|S|700|30.54|0|700
A|ETHE|20250724|13:05:26.519744|S|600|30.68|0|600
A|ETHE|20250724|13:16:15.866029|S|700|30.73|0|700
A|ETHE|20250724|13:16:30.661536|S|300|30.68|0|300
A|ETHE|20250724|13:16:30.661536|S|200|30.68|0|200
A|ETHE|20250724|13:31:25.574331|S|700|30.77|0|700
A|ETHE|20250724|13:35:59.398451|S|100|30.795|0|100
A|ETHE|20250724|13:35:59.398451|S|1000|30.8|0|1000
A|ETHE|20250724|13:36:00.124175|S|600|30.8|0|600
A|ETHE|20250724|13:39:44.860160|S|700|30.86|0|700
A|ETHE|20250724|13:40:03.202193|S|300|30.87|0|300
A|ETHE|20250724|13:40:05.858629|S|700|30.87|0|700
A|ETHE|20250724|13:40:33.792730|S|663|30.845|0|663
A|ETHE|20250724|14:22:03.121514|S|700|30.91|0|700
A|ETHE|20250724|15:37:56.986928|S|200|30.9|0|200
A|ETHE|20250724|15:37:56.986928|S|500|30.905|0|500
A|ETHE|20250724|15:37:56.986951|S|500|30.9|0|500
A|ETHE|20250724|15:46:22.270830|S|200|30.845|0|200
A|ETHE|20250724|15:48:38.558443|S|300|30.94|0|300
A|ETHE|20250724|15:50:52.702014|S|700|31.02|0|700
A|ETHE|20250724|15:51:01.135304|S|300|31.01|0|300
A|ETHE|20250724|15:53:05.883021|S|300|31.01|0|300
A|ETHE|20250724|15:54:03.707479|S|300|30.93|0|300
A|ETHE|20250724|15:55:44.904261|S|200|30.93|0|200
A|ETHE|20250724|15:57:01.756224|S|700|30.93|0|700
A|ETHE|20250724|15:57:05.046462|S|700|30.93|0|700
A|ETHE|20250724|15:58:44.437849|S|500|30.96|0|500
A|ETHT|20250724|10:40:23.219105|S|100|81.48|0|100
A|ETHT|20250724|11:24:03.441836|S|100|83.38|0|100
A|ETHT|20250724|11:26:03.752594|S|100|83.63|0|100
A|ETHT|20250724|11:26:56.833467|S|100|83.62|0|100
A|ETHT|20250724|11:33:16.278927|S|100|82.49|0|100
A|ETHT|20250724|11:40:31.330577|S|100|83.26|0|100
A|ETHT|20250724|12:17:50.934473|S|100|82.27|0|100
A|ETHT|20250724|12:42:11.246651|S|100|80.75|0|100
A|ETHT|20250724|13:10:51.801037|S|100|81.9|0|100
A|ETHT|20250724|14:01:53.635539|S|100|82.67|0|100
A|ETHU|20250724|09:31:07.084267|S|100|113.69|0|100
A|ETHU|20250724|09:31:40.193730|S|100|113.3|0|100
A|ETHU|20250724|09:31:55.738418|S|100|113.63|0|100
A|ETHU|20250724|09:32:49.711241|E|100|113.59|0|100
A|ETHU|20250724|09:32:49.711723|E|50|113.59|0|50
A|ETHU|20250724|09:33:42.482432|S|100|113.41|0|100
A|ETHU|20250724|09:35:47.592446|S|100|114.71|0|100
A|ETHU|20250724|09:35:53.181001|S|14|114.51|0|14
A|ETHU|20250724|09:35:53.181401|S|86|114.51|0|86
A|ETHU|20250724|09:42:57.539298|S|100|114.32|0|100
A|ETHU|20250724|09:49:47.569192|S|100|114.36|0|100
A|ETHU|20250724|09:54:11.045329|S|100|113.72|0|100
A|ETHU|20250724|09:54:28.195120|S|100|113.9|0|100
A|ETHU|20250724|10:04:09.921024|S|100|113.59|0|100
A|ETHU|20250724|10:22:00.190619|S|100|113.39|0|100
A|ETHU|20250724|10:30:13.333663|S|100|114.33|0|100
A|ETHU|20250724|10:30:14.536245|S|100|114.43|0|100
A|ETHU|20250724|10:30:37.937622|S|100|114.77|0|100
A|ETHU|20250724|10:31:04.277709|S|100|115.14|0|100
A|ETHU|20250724|10:31:52.492745|S|100|115.56|0|100
A|ETHU|20250724|10:31:52.494889|S|600|115.56|0|600
A|ETHU|20250724|10:32:30.228098|S|100|115.2|0|100
A|ETHU|20250724|10:32:38.511709|S|93|115.2|0|93
A|ETHU|20250724|10:32:49.210540|S|100|115.08|0|100
A|ETHU|20250724|10:33:08.606912|S|100|114.97|0|100
A|ETHU|20250724|10:33:08.607301|S|100|114.99|0|100
A|ETHU|20250724|10:35:56.667705|S|100|116.24|0|100
A|ETHU|20250724|10:37:00.970507|S|100|116.68|0|100
A|ETHU|20250724|10:38:52.539944|S|100|117.02|0|100
A|ETHU|20250724|10:38:52.542442|S|250|117.06|0|250
A|ETHU|20250724|10:38:59.357730|S|100|117.18|0|100
A|ETHU|20250724|10:40:23.195309|S|100|117.22|0|100
A|ETHU|20250724|10:43:15.386352|S|100|116.89|0|100
A|ETHU|20250724|10:45:21.534673|S|250|117.32|0|250
A|ETHU|20250724|10:45:21.536113|S|98|117.34|0|98
A|ETHU|20250724|10:45:21.536141|S|2|117.34|0|2
A|ETHU|20250724|10:46:26.720811|S|100|117.31|0|100
A|ETHU|20250724|10:48:19.018117|S|100|117.42|0|100
A|ETHU|20250724|10:48:21.598915|S|100|117.42|0|100
A|ETHU|20250724|10:50:51.518952|S|250|118.44|0|250
A|ETHU|20250724|10:51:03.802085|S|141|118.46|0|141
A|ETHU|20250724|10:52:03.221544|S|7|118.55|0|7
A|ETHU|20250724|10:52:03.228192|S|93|118.55|0|93
A|ETHU|20250724|10:54:54.535217|S|100|119.2|0|100
A|ETHU|20250724|10:54:59.820289|S|1|119.37|0|1
A|ETHU|20250724|10:58:24.415548|S|100|119.57|0|100
A|ETHU|20250724|10:58:24.415614|S|7|119.57|0|7
A|ETHU|20250724|10:58:25.071054|S|93|119.57|0|93
A|ETHU|20250724|10:58:25.940000|S|250|119.58|0|250
A|ETHU|20250724|10:58:31.667971|S|250|119.57|0|250
A|ETHU|20250724|10:58:31.668051|S|250|119.57|0|250
A|ETHU|20250724|10:58:32.539790|S|127|119.67|0|127
A|ETHU|20250724|10:59:09.051744|S|200|119.87|0|200
A|ETHU|20250724|11:00:05.911256|S|250|119.93|0|250
A|ETHU|20250724|11:01:44.344849|S|100|119.73|0|100
A|ETHU|20250724|11:10:25.869244|S|95|121.11|0|95
A|ETHU|20250724|11:10:25.869299|S|5|121.11|0|5
A|ETHU|20250724|11:14:04.025344|S|250|121.94|0|250
A|ETHU|20250724|11:14:04.025771|S|250|121.94|0|250
A|ETHU|20250724|11:15:37.912341|S|250|121.22|0|250
A|ETHU|20250724|11:21:11.381752|S|250|120.14|0|250
A|ETHU|20250724|11:21:11.381817|S|250|120.14|0|250
A|ETHU|20250724|11:23:43.035299|S|250|119.87|0|250
A|ETHU|20250724|11:31:46.942121|S|200|119.06|0|200
A|ETHU|20250724|11:33:14.785611|S|100|118.62|0|100
A|ETHU|20250724|11:35:42.930927|S|100|119.03|0|100
A|ETHU|20250724|11:40:31.331373|S|250|119.72|0|250
A|ETHU|20250724|11:44:18.909260|S|250|119.67|0|250
A|ETHU|20250724|12:13:17.880168|S|100|118.37|0|100
A|ETHU|20250724|12:22:18.433499|S|100|118.78|0|100
A|ETHU|20250724|12:23:14.368476|S|100|118.13|0|100
A|ETHU|20250724|12:25:00.400674|S|100|118.45|0|100
A|ETHU|20250724|12:30:02.919402|S|250|117.34|0|250
A|ETHU|20250724|12:40:25.499328|S|100|116.54|0|100
A|ETHU|20250724|12:40:32.947308|S|100|116.51|0|100
A|ETHU|20250724|12:47:10.888108|S|20|116.12|0|20
A|ETHU|20250724|12:51:24.283855|S|100|116.51|0|100
A|ETHU|20250724|12:55:26.937189|S|100|116.81|0|100
A|ETHU|20250724|13:04:43.844015|S|100|117.69|0|100
A|ETHU|20250724|13:05:26.519748|S|250|117.71|0|250
A|ETHU|20250724|13:05:26.519889|S|245|117.71|0|245
A|ETHU|20250724|13:07:42.528100|S|250|117.67|0|250
A|ETHU|20250724|13:16:30.661982|S|250|117.74|0|250
A|ETHU|20250724|13:16:30.662088|S|250|117.74|0|250
A|ETHU|20250724|13:17:30.598349|S|250|117.74|0|250
A|ETHU|20250724|13:17:30.598517|S|250|117.74|0|250
A|ETHU|20250724|13:18:40.316153|S|95|117.97|0|95
A|ETHU|20250724|13:18:40.318283|S|5|117.97|0|5
A|ETHU|20250724|13:20:53.323613|S|100|118.12|0|100
A|ETHU|20250724|13:31:17.042728|S|250|118.49|0|250
A|ETHU|20250724|13:39:55.961365|S|100|119.17|0|100
A|ETHU|20250724|14:27:48.673469|S|100|119.57|0|100
A|ETHU|20250724|14:28:04.314776|S|100|119.61|0|100
A|ETHU|20250724|14:31:39.521335|S|100|120.02|0|100
A|ETHU|20250724|14:37:26.161113|S|100|119.82|0|100
A|ETHU|20250724|14:41:03.737184|S|50|120.05|0|50
A|ETHU|20250724|14:46:36.612598|S|16|120.07|0|16
A|ETHU|20250724|14:48:30.707018|S|100|120.19|0|100
A|ETHU|20250724|15:06:40.193810|S|250|120.48|0|250
A|ETHU|20250724|15:06:40.227551|S|100|120.5|0|100
A|ETHU|20250724|15:13:44.569839|S|100|120.64|0|100
A|ETHU|20250724|15:14:13.629574|S|250|120.72|0|250
A|ETHU|20250724|15:27:22.592444|S|250|119.32|0|250
A|ETHU|20250724|15:31:37.763793|S|100|119.46|0|100
A|ETHU|20250724|15:50:20.704057|S|100|120.07|0|100
A|ETHU|20250724|15:55:48.390685|S|100|119.59|0|100
A|ETHU|20250724|15:57:09.787853|S|100|119.79|0|100
A|ETHU|20250724|15:57:36.988422|S|100|119.91|0|100
A|ETHU|20250724|15:58:17.824634|S|100|119.82|0|100
A|ETHU|20250724|15:58:19.172967|S|100|119.89|0|100
A|ETHU|20250724|15:59:00.575819|S|250|119.94|0|250
A|ETHU|20250724|15:59:29.374539|S|100|119.895|0|100
A|ETHU|20250724|15:59:29.377304|S|100|119.92|0|100
A|ETHU|20250724|15:59:29.395539|S|250|119.92|0|250
A|ETHU|20250724|15:59:54.408133|S|100|120.2|0|100
A|ETHU|20250724|15:59:54.804141|S|100|120.33|0|100
A|ETHU|20250724|15:59:55.407874|S|100|120.29|0|100
A|ETHV|20250724|09:46:19.708990|S|11|53.52|0|11
A|ETHV|20250724|09:49:47.667085|S|1|53.5|0|1
A|ETHV|20250724|09:49:47.667110|S|209|53.5|0|209
A|ETHV|20250724|09:49:47.667111|S|190|53.5|0|190
A|ETHV|20250724|10:13:22.792717|S|29|53.07|0|29
A|ETHV|20250724|10:13:22.792727|S|1|53.07|0|1
A|ETHV|20250724|10:28:12.509620|S|5|53.48|0|5
A|ETHV|20250724|10:31:02.022961|S|7|53.64|0|7
A|ETHV|20250724|10:31:02.023081|S|393|53.64|0|393
A|ETHV|20250724|10:44:46.688510|S|62|54.14|0|62
A|ETHV|20250724|11:01:44.503066|S|400|54.76|0|400
A|ETHV|20250724|11:07:12.130315|S|10|54.96|0|10
A|ETHV|20250724|12:02:14.443735|S|400|54.66|0|400
A|ETHV|20250724|14:20:51.039590|S|400|54.76|0|400
A|ETHW|20250724|09:42:36.937484|S|100|26.17|0|100
A|ETHW|20250724|09:45:45.005231|S|19|26.19|0|19
A|ETHW|20250724|09:45:45.005582|S|478|26.19|0|478
A|ETHW|20250724|10:06:22.972916|S|100|26.17|0|100
A|ETHW|20250724|10:31:55.824671|S|100|26.3|0|100
A|ETHW|20250724|10:32:16.375058|S|100|26.31|0|100
A|ETHW|20250724|10:32:30.241994|S|100|26.27|0|100
A|ETHW|20250724|10:32:44.761144|S|100|26.26|0|100
A|ETHW|20250724|10:35:47.510064|S|100|26.39|0|100
A|ETHW|20250724|10:37:43.119050|S|100|26.49|0|100
A|ETHW|20250724|10:38:48.956913|S|100|26.48|0|100
A|ETHW|20250724|10:38:59.362722|S|100|26.49|0|100
A|ETHW|20250724|10:40:05.336415|S|100|26.5|0|100
A|ETHW|20250724|10:42:22.325703|S|100|26.42|0|100
A|ETHW|20250724|10:43:15.386358|S|6|26.455|0|6
A|ETHW|20250724|10:45:23.949823|S|100|26.51|0|100
A|ETHW|20250724|10:48:13.035560|S|100|26.53|0|100
A|ETHW|20250724|10:54:49.244211|S|100|26.73|0|100
A|ETHW|20250724|11:01:07.974519|S|100|26.86|0|100
A|ETHW|20250724|11:07:52.489059|S|100|26.9|0|100
A|ETHW|20250724|11:09:04.758724|S|100|26.93|0|100
A|ETHW|20250724|11:09:08.613390|S|100|26.91|0|100
A|ETHW|20250724|11:11:06.459037|S|100|26.95|0|100
A|ETHW|20250724|11:11:19.096561|S|100|26.95|0|100
A|ETHW|20250724|11:11:22.530056|S|100|26.93|0|100
A|ETHW|20250724|11:11:43.987497|S|100|26.9|0|100
A|ETHW|20250724|11:14:13.212531|S|24|27.06|0|24
A|ETHW|20250724|11:15:04.152900|S|100|27.02|0|100
A|ETHW|20250724|11:15:42.329215|S|100|26.97|0|100
A|ETHW|20250724|11:15:58.562685|S|100|26.96|0|100
A|ETHW|20250724|11:16:51.101500|S|100|26.93|0|100
A|ETHW|20250724|11:20:24.683562|S|100|26.92|0|100
A|ETHW|20250724|11:20:26.477582|S|100|26.91|0|100
A|ETHW|20250724|11:20:53.209829|S|100|26.9|0|100
A|ETHW|20250724|11:21:04.519833|S|100|26.88|0|100
A|ETHW|20250724|11:26:22.985119|S|100|26.87|0|100
A|ETHW|20250724|11:27:27.370756|S|100|26.86|0|100
A|ETHW|20250724|11:29:38.480605|S|100|26.85|0|100
A|ETHW|20250724|11:29:45.462094|S|100|26.85|0|100
A|ETHW|20250724|11:30:01.688651|S|100|26.85|0|100
A|ETHW|20250724|11:30:29.004302|S|100|26.83|0|100
A|ETHW|20250724|11:31:26.111936|S|100|26.79|0|100
A|ETHW|20250724|11:32:36.256562|S|100|26.72|0|100
A|ETHW|20250724|11:33:03.373152|S|100|26.69|0|100
A|ETHW|20250724|11:33:27.301764|S|100|26.67|0|100
A|ETHW|20250724|11:36:59.169929|S|230|26.71|0|230
A|ETHW|20250724|11:43:52.216565|S|100|26.81|0|100
A|ETHW|20250724|11:44:48.836940|S|100|26.83|0|100
A|ETHW|20250724|11:45:02.964925|S|100|26.81|0|100
A|ETHW|20250724|11:45:32.454217|S|100|26.86|0|100
A|ETHW|20250724|11:46:36.882785|S|100|26.84|0|100
A|ETHW|20250724|11:47:22.014500|S|100|26.83|0|100
A|ETHW|20250724|11:53:53.575650|S|100|26.83|0|100
A|ETHW|20250724|11:56:02.335077|S|100|26.75|0|100
A|ETHW|20250724|12:00:29.392594|S|100|26.78|0|100
A|ETHW|20250724|12:00:44.320789|S|100|26.77|0|100
A|ETHW|20250724|12:03:44.118265|S|39|26.74|0|39
A|ETHW|20250724|12:03:44.118285|S|31|26.74|0|31
A|ETHW|20250724|12:15:22.161821|S|100|26.65|0|100
A|ETHW|20250724|12:15:42.045280|S|100|26.63|0|100
A|ETHW|20250724|12:16:05.444858|S|100|26.62|0|100
A|ETHW|20250724|12:16:12.090468|S|100|26.61|0|100
A|ETHW|20250724|12:31:21.990537|S|100|26.54|0|100
A|ETHW|20250724|12:36:55.139575|S|96|26.42|0|96
A|ETHW|20250724|12:37:03.293472|S|78|26.41|0|78
A|ETHW|20250724|12:37:05.286519|S|22|26.41|0|22
A|ETHW|20250724|12:37:05.286568|S|22|26.4|0|22
A|ETHW|20250724|12:37:39.725141|S|100|26.4|0|100
A|ETHW|20250724|13:16:30.662039|S|100|26.6|0|100
A|ETHW|20250724|14:00:22.971088|S|100|26.73|0|100
A|ETHW|20250724|14:02:24.050455|S|100|26.68|0|100
A|ETHW|20250724|15:29:26.853104|S|100|26.8|0|100
A|ETHW|20250724|15:53:05.897985|S|100|26.865|0|100
A|ETHW|20250724|15:57:02.617582|S|200|26.815|0|200
A|ETHW|20250724|15:59:38.242164|S|800|26.83|0|800
A|ETN|20250724|10:35:40.150395|S|48|385.01|0|48
A|ETN|20250724|10:57:02.688181|S|4|384.63|0|4
A|ETN|20250724|12:38:24.038452|S|14|383.71|0|14
A|ETN|20250724|13:05:49.999982|S|4|384.06|0|4
A|ETN|20250724|13:24:30.678681|S|37|384.59|0|37
A|ETN|20250724|13:35:24.366253|S|3|384.48|0|3
A|ETN|20250724|13:35:24.366253|S|4|384.48|0|4
A|ETN|20250724|13:39:02.110624|S|17|384.1|0|17
A|ETN|20250724|13:39:02.110624|S|3|384.1|0|3
A|ETN|20250724|13:57:50.504062|S|3|384.34|0|3
A|ETN|20250724|13:57:58.623738|S|69|384.27|0|69
A|ETN|20250724|13:57:58.623738|S|101|384.26|0|101
A|ETN|20250724|13:57:58.623738|S|10|384.27|0|10
A|ETN|20250724|13:57:58.623839|S|79|384.26|0|79
A|ETN|20250724|14:03:37.606071|S|29|385.05|0|29
A|ETN|20250724|14:03:37.606321|S|1|385.05|0|1
A|ETN|20250724|14:03:37.606385|S|35|385.05|0|35
A|ETN|20250724|14:04:21.413975|S|42|385.05|0|42
A|ETN|20250724|14:04:21.413987|S|94|385.05|0|94
A|ETN|20250724|14:04:21.419905|S|100|385.05|0|100
A|ETN|20250724|14:04:21.420155|S|100|385.05|0|100
A|ETN|20250724|14:04:21.420311|S|22|385.05|0|22
A|ETN|20250724|14:11:14.360170|S|8|385.2|0|8
A|ETN|20250724|14:11:19.424351|S|1|385.2|0|1
A|ETN|20250724|14:11:28.747739|S|15|385.2|0|15
A|ETN|20250724|14:11:28.748720|S|22|385.17|0|22
A|ETN|20250724|14:12:23.917934|S|35|385.3|0|35
A|ETN|20250724|14:21:26.440311|S|25|385.38|0|25
A|ETN|20250724|14:22:20.309041|S|3|385.26|0|3
A|ETN|20250724|14:22:20.309042|S|5|385.26|0|5
A|ETN|20250724|14:27:15.510631|S|20|385.68|0|20
A|ETN|20250724|14:27:15.510909|S|14|385.65|0|14
A|ETN|20250724|14:27:16.455253|S|11|385.46|0|11
A|ETN|20250724|14:32:42.847638|S|8|385.54|0|8
A|ETN|20250724|14:40:05.104661|S|13|385.48|0|13
A|ETN|20250724|14:50:04.253863|S|50|385.06|0|50
A|ETN|20250724|14:55:59.744170|S|33|385.18|0|33
A|ETN|20250724|15:03:49.337775|S|10|385.56|0|10
A|ETN|20250724|15:16:04.480248|S|4|385.94|0|4
A|ETN|20250724|15:20:02.233507|S|100|385.88|0|100
A|ETN|20250724|15:33:26.578756|S|1|385.68|0|1
A|ETN|20250724|15:41:16.441695|S|1|385.6|0|1
A|ETN|20250724|15:41:16.441695|S|1|385.6|0|1
A|ETN|20250724|15:43:35.979516|S|1|385.62|0|1
A|ETN|20250724|15:43:35.979516|S|1|385.62|0|1
A|ETN|20250724|15:50:00.077334|S|4|385.61|0|4
A|ETN|20250724|15:50:00.180537|S|14|385.6|0|14
A|ETN|20250724|15:50:00.180538|S|8|385.6|0|8
A|ETN|20250724|15:58:00.803211|S|46|385.69|0|46
A|ETN|20250724|15:58:09.272336|S|16|385.55|0|16
A|ETN|20250724|15:59:49.552658|S|100|384.72|0|100
A|ETNB|20250724|10:06:11.311509|S|66|10.08|0|66
A|ETNB|20250724|10:10:36.143075|S|76|10.04|0|76
A|ETNB|20250724|10:30:30.181049|S|14|10.08|0|14
A|ETNB|20250724|10:30:30.181138|S|16|10.08|0|16
A|ETNB|20250724|12:46:33.344905|S|1|10.06|0|1
A|ETON|20250724|11:40:59.574114|S|6|15.42|0|6
A|ETON|20250724|15:50:03.127222|S|100|15.42|0|100
A|ETOR|20250724|09:58:35.606299|S|5|62.88|0|5
A|ETOR|20250724|10:04:43.978278|S|1|63.18|0|1
A|ETOR|20250724|10:04:43.978319|S|1|63.18|0|1
A|ETOR|20250724|10:04:43.978319|S|99|63.18|0|99
A|ETOR|20250724|10:04:43.978320|S|12|63.18|0|12
A|ETOR|20250724|10:20:29.460803|S|200|63.265|0|200
A|ETOR|20250724|10:26:19.991809|S|60|63.5|0|60
A|ETOR|20250724|10:26:19.991821|S|113|63.5|0|113
A|ETOR|20250724|10:58:36.838421|S|16|64.38|0|16
A|ETOR|20250724|10:58:36.838430|S|16|64.38|0|16
A|ETOR|20250724|10:58:36.838663|S|68|64.38|0|68
A|ETOR|20250724|10:58:36.838663|S|32|64.38|0|32
A|ETOR|20250724|10:58:36.838741|S|68|64.38|0|68
A|ETOR|20250724|10:58:47.431163|S|92|64.29|0|92
A|ETOR|20250724|11:01:59.158206|S|14|64.21|0|14
A|ETOR|20250724|11:01:59.158207|S|14|64.21|0|14
A|ETOR|20250724|11:01:59.158227|S|1|64.21|0|1
A|ETR|20250724|10:27:59.893604|S|4|88.27|0|4
A|ETR|20250724|12:55:49.759053|S|3|88.61|0|3
A|ETR|20250724|13:10:30.684312|S|8|88.66|0|8
A|ETR|20250724|13:11:25.681815|S|100|88.63|0|100
A|ETR|20250724|13:11:25.681834|S|100|88.63|0|100
A|ETR|20250724|13:11:48.207509|S|100|88.61|0|100
A|ETR|20250724|13:14:05.582630|S|100|88.57|0|100
A|ETR|20250724|13:14:05.596788|S|100|88.56|0|100
A|ETR|20250724|13:16:14.753828|S|100|88.55|0|100
A|ETR|20250724|14:12:16.580754|S|3|88.54|0|3
A|ETR|20250724|14:48:40.793503|S|2|88.55|0|2
A|ETR|20250724|15:34:12.614527|S|2|88.28|0|2
A|ETR|20250724|15:35:33.039903|S|20|88.29|0|20
A|ETR|20250724|15:37:48.305600|S|2|88.26|0|2
A|ETR|20250724|15:38:31.415192|S|50|88.25|0|50
A|ETR|20250724|15:38:31.415192|S|2|88.25|0|2
A|ETR|20250724|15:45:43.820454|S|1|88.16|0|1
A|ETR|20250724|15:47:00.300221|S|32|88.19|0|32
A|ETR|20250724|15:47:27.329587|S|4|88.19|0|4
A|ETR|20250724|15:47:36.265638|S|1|88.18|0|1
A|ETR|20250724|15:47:36.265638|S|2|88.18|0|2
A|ETR|20250724|15:50:02.180784|S|100|88.13|0|100
A|ETR|20250724|15:50:02.459746|S|9|88.12|0|9
A|ETR|20250724|15:51:05.865412|S|2|88.16|0|2
A|ETR|20250724|15:51:05.871453|S|41|88.16|0|41
A|ETR|20250724|15:51:05.928390|S|57|88.16|0|57
A|ETR|20250724|15:51:49.729175|S|5|88.16|0|5
A|ETR|20250724|15:51:58.911756|S|4|88.13|0|4
A|ETR|20250724|15:51:59.551040|S|1|88.13|0|1
A|ETR|20250724|15:52:17.596590|S|2|88.12|0|2
A|ETR|20250724|15:53:16.526770|S|1|88.18|0|1
A|ETR|20250724|15:53:59.608716|S|100|88.22|0|100
A|ETR|20250724|15:53:59.608751|S|100|88.22|0|100
A|ETR|20250724|15:54:06.122204|S|4|88.21|0|4
A|ETR|20250724|15:56:36.243089|S|5|88.21|0|5
A|ETR|20250724|15:59:00.007144|S|29|88.3|0|29
A|ETR|20250724|15:59:09.474093|S|7|88.25|0|7
A|ETR|20250724|15:59:47.467387|S|50|88.17|0|50
A|ETSY|20250724|09:41:28.109427|S|10|65.435|0|10
A|ETSY|20250724|09:41:28.109441|S|10|65.435|0|10
A|ETSY|20250724|09:41:28.109521|S|80|65.445|0|80
A|ETSY|20250724|09:43:39.220192|S|60|65.54|0|60
A|ETSY|20250724|09:43:39.220203|S|139|65.54|0|139
A|ETSY|20250724|09:48:20.230698|S|200|65.365|0|200
A|ETSY|20250724|09:48:20.331923|S|200|65.36|0|200
A|ETSY|20250724|09:58:02.451857|S|70|65.59|0|70
A|ETSY|20250724|09:58:02.451871|S|5|65.59|0|5
A|ETSY|20250724|10:00:37.142843|S|1|66.03|0|1
A|ETSY|20250724|10:00:37.142861|S|4|66.03|0|4
A|ETSY|20250724|10:01:31.154470|S|38|65.82|0|38
A|ETSY|20250724|10:01:31.154478|S|8|65.82|0|8
A|ETSY|20250724|10:01:31.154520|S|28|65.82|0|28
A|ETSY|20250724|10:01:31.154520|S|17|65.82|0|17
A|ETSY|20250724|10:07:18.316001|S|20|65.8|0|20
A|ETSY|20250724|10:09:10.137885|S|292|66.16|0|292
A|ETSY|20250724|10:27:09.895871|S|100|65.05|0|100
A|ETSY|20250724|10:29:41.324953|S|28|65.08|0|28
A|ETSY|20250724|10:30:06.832667|S|25|65.01|0|25
A|ETSY|20250724|10:51:37.334986|S|1|64.41|0|1
A|ETSY|20250724|10:56:20.694989|S|269|64.68|0|269
A|ETSY|20250724|11:08:53.117396|S|100|64.64|0|100
A|ETSY|20250724|11:09:22.675451|S|2|64.6|0|2
A|ETSY|20250724|11:13:13.863173|S|13|64.64|0|13
A|ETSY|20250724|11:13:34.227882|S|10|64.55|0|10
A|ETSY|20250724|11:13:34.231173|S|3|64.52|0|3
A|ETSY|20250724|11:13:44.370485|S|1|64.48|0|1
A|ETSY|20250724|11:19:10.705278|S|25|64.54|0|25
A|ETSY|20250724|11:19:10.705385|S|25|64.54|0|25
A|ETSY|20250724|11:19:10.705421|S|2|64.54|0|2
A|ETSY|20250724|11:19:10.705436|S|2|64.54|0|2
A|ETSY|20250724|11:19:10.705497|S|25|64.54|0|25
A|ETSY|20250724|11:19:10.705548|S|2|64.54|0|2
A|ETSY|20250724|11:19:10.705564|S|2|64.54|0|2
A|ETSY|20250724|11:19:10.705579|S|2|64.54|0|2
A|ETSY|20250724|11:19:10.705623|S|13|64.54|0|13
A|ETSY|20250724|11:19:10.705742|S|2|64.53|0|2
A|ETSY|20250724|11:21:47.092404|S|6|64.6|0|6
A|ETSY|20250724|11:31:08.110311|S|5|64.76|0|5
A|ETSY|20250724|11:31:08.110311|S|11|64.76|0|11
A|ETSY|20250724|11:31:08.110312|S|1|64.76|0|1
A|ETSY|20250724|11:34:50.575892|S|1|65.04|0|1
A|ETSY|20250724|11:49:21.349777|S|100|64.785|0|100
A|ETSY|20250724|11:49:21.349777|S|100|64.78|0|100
A|ETSY|20250724|11:59:20.463792|S|3|64.54|0|3
A|ETSY|20250724|11:59:20.463792|S|1|64.54|0|1
A|ETSY|20250724|12:15:18.948666|S|50|64.47|0|50
A|ETSY|20250724|12:17:18.098351|S|6|64.37|0|6
A|ETSY|20250724|12:17:31.769730|S|1|64.34|0|1
A|ETSY|20250724|12:22:28.380114|S|1|64.14|0|1
A|ETSY|20250724|12:42:10.305150|S|19|64.38|0|19
A|ETSY|20250724|12:42:10.305151|S|1|64.38|0|1
A|ETSY|20250724|12:54:50.154967|S|2|64.5|0|2
A|ETSY|20250724|12:54:50.154968|S|1|64.5|0|1
A|ETSY|20250724|12:54:50.154968|S|1|64.5|0|1
A|ETSY|20250724|12:54:50.154968|S|1|64.5|0|1
A|ETSY|20250724|12:54:50.154970|S|2|64.5|0|2
A|ETSY|20250724|12:54:50.154971|S|2|64.5|0|2
A|ETSY|20250724|12:56:10.398266|S|1|64.49|0|1
A|ETSY|20250724|12:56:10.398727|S|1|64.49|0|1
A|ETSY|20250724|13:25:10.706638|S|100|64.65|0|100
A|ETSY|20250724|13:46:26.159665|S|100|64.3|0|100
A|ETSY|20250724|13:49:56.363692|S|11|64.38|0|11
A|ETSY|20250724|13:49:56.364239|S|11|64.38|0|11
A|ETSY|20250724|13:49:56.364251|S|78|64.38|0|78
A|ETSY|20250724|13:51:03.830453|S|100|64.37|0|100
A|ETSY|20250724|13:59:15.388780|S|25|64.295|0|25
A|ETSY|20250724|14:02:06.165730|S|6|64.18|0|6
A|ETSY|20250724|14:02:06.165752|S|94|64.18|0|94
A|ETSY|20250724|14:19:19.640245|S|100|63.86|0|100
A|ETSY|20250724|14:27:57.829874|S|50|64.04|0|50
A|ETSY|20250724|14:30:21.960521|S|50|63.95|0|50
A|ETSY|20250724|14:54:11.380880|S|10|63.97|0|10
A|ETSY|20250724|15:16:17.666390|S|100|64.01|0|100
A|ETSY|20250724|15:50:24.517526|S|150|63.96|0|150
A|ETSY|20250724|15:52:53.324210|S|3|63.83|0|3
A|ETSY|20250724|15:53:27.487336|S|1|63.84|0|1
A|ETSY|20250724|15:53:35.911595|S|1|63.85|0|1
A|ETSY|20250724|15:53:55.946059|S|1|63.86|0|1
A|ETSY|20250724|15:55:03.493635|S|1|63.91|0|1
A|ETSY|20250724|15:55:25.708812|S|1|63.92|0|1
A|ETSY|20250724|15:55:44.798120|S|10|63.96|0|10
A|ETSY|20250724|15:56:03.081388|S|1|63.97|0|1
A|ETSY|20250724|15:57:20.303736|S|2|63.93|0|2
A|ETSY|20250724|15:57:40.186570|S|1|63.94|0|1
A|ETSY|20250724|15:58:09.435996|S|3|63.94|0|3
A|ETSY|20250724|15:59:00.194494|S|2|63.95|0|2
A|ETW|20250724|12:33:27.493142|S|100|8.75|0|100
A|ETWO|20250724|11:15:34.373860|S|300|3.285|0|300
A|ETWO|20250724|11:18:31.080156|S|300|3.285|0|300
A|ETWO|20250724|11:19:08.187615|S|300|3.285|0|300
A|ETWO|20250724|11:19:34.035721|S|100|3.285|0|100
A|ETWO|20250724|11:20:43.172547|S|100|3.285|0|100
A|ETWO|20250724|11:26:10.975444|S|300|3.285|0|300
A|ETWO|20250724|11:26:39.526943|S|300|3.285|0|300
A|ETWO|20250724|11:27:00.676066|S|300|3.285|0|300
A|ETWO|20250724|11:27:36.488709|S|300|3.285|0|300
A|ETWO|20250724|11:28:12.385095|S|300|3.285|0|300
A|ETWO|20250724|11:28:49.651445|S|200|3.285|0|200
A|ETWO|20250724|11:29:45.975623|S|100|3.285|0|100
A|ETWO|20250724|11:32:28.042278|S|100|3.285|0|100
A|ETWO|20250724|11:36:20.342614|S|100|3.285|0|100
A|ETWO|20250724|11:41:43.733564|S|100|3.285|0|100
A|ETWO|20250724|11:42:42.461457|S|100|3.285|0|100
A|ETWO|20250724|11:42:42.461457|S|100|3.285|0|100
A|ETWO|20250724|11:42:42.461457|S|100|3.285|0|100
A|ETWO|20250724|11:46:37.570924|S|100|3.285|0|100
A|ETWO|20250724|11:51:52.487807|S|100|3.285|0|100
A|ETWO|20250724|11:56:41.340711|S|100|3.285|0|100
A|ETWO|20250724|11:58:15.458978|S|100|3.285|0|100
A|ETWO|20250724|12:01:35.602469|S|100|3.285|0|100
A|ETWO|20250724|12:03:00.403834|S|100|3.285|0|100
A|ETWO|20250724|12:12:16.399005|S|100|3.285|0|100
A|ETWO|20250724|12:18:38.665973|S|100|3.285|0|100
A|ETWO|20250724|12:33:14.596833|S|300|3.285|0|300
A|ETWO|20250724|12:33:49.122394|S|100|3.285|0|100
A|ETWO|20250724|12:33:49.122395|S|100|3.285|0|100
A|ETWO|20250724|12:33:49.122395|S|100|3.285|0|100
A|ETWO|20250724|12:34:11.223748|S|200|3.285|0|200
A|ETWO|20250724|12:35:22.491756|S|100|3.285|0|100
A|ETWO|20250724|12:35:54.820710|S|200|3.285|0|200
A|ETWO|20250724|12:35:54.820710|S|100|3.285|0|100
A|ETWO|20250724|12:36:19.342337|S|300|3.285|0|300
A|ETWO|20250724|12:37:48.629547|S|100|3.285|0|100
A|ETWO|20250724|12:48:21.230761|S|300|3.285|0|300
A|ETWO|20250724|12:48:51.702175|S|300|3.285|0|300
A|ETWO|20250724|12:49:25.112886|S|300|3.285|0|300
A|ETWO|20250724|12:49:58.011357|S|300|3.285|0|300
A|ETWO|20250724|12:50:35.486501|S|300|3.285|0|300
A|ETWO|20250724|12:51:03.049204|S|100|3.285|0|100
A|ETWO|20250724|12:52:54.513912|S|100|3.285|0|100
A|ETWO|20250724|12:52:54.513912|S|100|3.285|0|100
A|ETWO|20250724|12:55:31.748861|S|100|3.285|0|100
A|ETWO|20250724|12:56:31.620072|S|100|3.285|0|100
A|ETWO|20250724|13:01:54.786001|S|100|3.285|0|100
A|ETWO|20250724|13:07:18.565082|S|100|3.285|0|100
A|ETWO|20250724|13:13:24.217650|S|100|3.285|0|100
A|ETWO|20250724|13:20:32.999843|S|600|3.285|0|600
A|ETWO|20250724|13:20:48.056434|S|600|3.285|0|600
A|ETWO|20250724|13:21:11.439009|S|600|3.285|0|600
A|ETWO|20250724|13:21:46.697216|S|600|3.285|0|600
A|ETWO|20250724|13:22:15.333433|S|100|3.285|0|100
A|ETWO|20250724|13:22:15.333433|S|500|3.285|0|500
A|ETWO|20250724|13:31:35.217287|S|100|3.285|0|100
A|ETWO|20250724|13:31:35.217287|S|300|3.285|0|300
A|ETWO|20250724|13:34:19.465895|S|300|3.285|0|300
A|ETWO|20250724|13:35:47.309943|S|300|3.285|0|300
A|ETWO|20250724|13:36:13.964392|S|300|3.285|0|300
A|ETWO|20250724|13:37:16.695334|S|300|3.285|0|300
A|ETWO|20250724|13:37:51.250676|S|300|3.285|0|300
A|ETWO|20250724|13:42:31.460024|S|100|3.285|0|100
A|ETWO|20250724|13:58:33.304152|S|300|3.285|0|300
A|ETWO|20250724|13:58:48.488675|S|300|3.285|0|300
A|ETWO|20250724|13:58:55.293358|S|300|3.285|0|300
A|ETWO|20250724|13:59:18.857798|S|300|3.285|0|300
A|ETWO|20250724|13:59:40.277775|S|200|3.285|0|200
A|ETWO|20250724|14:02:57.492989|S|200|3.285|0|200
A|ETWO|20250724|14:08:02.406425|S|300|3.285|0|300
A|ETWO|20250724|14:09:47.642550|S|100|3.285|0|100
A|ETWO|20250724|14:12:29.292423|S|100|3.285|0|100
A|ETWO|20250724|14:12:53.194443|S|100|3.285|0|100
A|ETWO|20250724|14:13:44.842574|S|100|3.285|0|100
A|ETWO|20250724|14:18:17.961554|S|300|3.285|0|300
A|ETWO|20250724|14:18:47.067246|S|100|3.285|0|100
A|ETWO|20250724|14:19:37.279532|S|100|3.285|0|100
A|ETWO|20250724|14:21:10.273005|S|100|3.285|0|100
A|ETWO|20250724|14:21:56.486528|S|100|3.285|0|100
A|ETWO|20250724|14:34:15.095674|S|600|3.285|0|600
A|ETWO|20250724|14:34:32.015414|S|500|3.285|0|500
A|ETWO|20250724|14:34:44.871889|S|100|3.285|0|100
A|ETWO|20250724|14:34:44.871889|S|200|3.285|0|200
A|ETWO|20250724|14:41:44.172097|S|300|3.285|0|300
A|ETWO|20250724|14:41:44.172097|S|100|3.285|0|100
A|ETWO|20250724|14:48:03.220499|S|100|3.285|0|100
A|ETWO|20250724|14:48:03.220499|S|300|3.285|0|300
A|ETWO|20250724|14:51:30.522262|S|300|3.285|0|300
A|ETWO|20250724|14:51:52.931702|S|300|3.285|0|300
A|ETWO|20250724|14:52:15.175826|S|300|3.285|0|300
A|ETWO|20250724|14:52:45.752303|S|300|3.285|0|300
A|ETWO|20250724|14:53:18.895134|S|300|3.285|0|300
A|ETWO|20250724|14:53:52.915322|S|300|3.285|0|300
A|ETWO|20250724|14:54:22.791129|S|300|3.285|0|300
A|ETWO|20250724|14:54:55.196881|S|300|3.285|0|300
A|ETWO|20250724|14:56:27.274047|S|300|3.285|0|300
A|ETWO|20250724|14:57:40.654199|S|100|3.285|0|100
A|ETWO|20250724|14:58:45.103406|S|300|3.285|0|300
A|ETWO|20250724|15:09:03.386285|S|500|3.285|0|500
A|ETWO|20250724|15:09:03.386285|S|100|3.285|0|100
A|ETWO|20250724|15:09:18.425491|S|600|3.285|0|600
A|ETWO|20250724|15:09:49.422708|S|300|3.285|0|300
A|ETWO|20250724|15:13:53.616480|S|300|3.285|0|300
A|ETWO|20250724|15:14:17.173896|S|300|3.285|0|300
A|ETWO|20250724|15:14:49.681948|S|300|3.285|0|300
A|ETWO|20250724|15:15:38.658609|S|300|3.285|0|300
A|ETWO|20250724|15:16:46.309338|S|100|3.285|0|100
A|ETWO|20250724|15:16:46.309339|S|100|3.285|0|100
A|ETWO|20250724|15:16:46.309339|S|100|3.285|0|100
A|ETWO|20250724|15:17:15.661993|S|100|3.285|0|100
A|ETWO|20250724|15:17:41.172814|S|100|3.285|0|100
A|ETWO|20250724|15:20:46.272875|S|300|3.285|0|300
A|ETWO|20250724|15:27:49.721229|S|200|3.285|0|200
A|ETWO|20250724|15:27:49.721229|S|100|3.285|0|100
A|ETWO|20250724|15:27:49.721229|S|100|3.285|0|100
A|ETWO|20250724|15:32:42.927689|S|300|3.285|0|300
A|ETWO|20250724|15:32:42.927689|S|100|3.285|0|100
A|ETWO|20250724|15:33:55.707539|S|200|3.285|0|200
A|ETWO|20250724|15:33:55.707539|S|300|3.285|0|300
A|ETWO|20250724|15:33:55.707540|S|100|3.285|0|100
A|ETWO|20250724|15:33:56.713671|S|600|3.285|0|600
A|ETWO|20250724|15:34:06.715288|S|600|3.285|0|600
A|ETWO|20250724|15:34:07.721786|S|600|3.285|0|600
A|ETWO|20250724|15:50:11.061008|S|100|3.285|0|100
A|ETWO|20250724|15:50:11.061008|S|200|3.285|0|200
A|ETWO|20250724|15:56:29.296859|S|200|3.285|0|200
A|ETWO|20250724|15:56:29.296859|S|400|3.285|0|400
A|ETWO|20250724|15:56:29.590772|S|400|3.285|0|400
A|ETWO|20250724|15:56:31.658229|S|400|3.285|0|400
A|ETWO|20250724|15:56:31.658229|S|200|3.285|0|200
A|ETWO|20250724|15:56:32.938501|S|300|3.285|0|300
A|ETWO|20250724|15:56:32.938501|S|100|3.285|0|100
A|ETX|20250724|15:09:50.024501|S|4|18.13|0|4
A|EU|20250724|11:47:03.135791|S|100|3.09|0|100
A|EU|20250724|12:15:08.866326|S|5|3.075|0|5
A|EU|20250724|12:23:05.843779|S|100|3.07|0|100
A|EU|20250724|12:23:56.132820|S|18|3.07|0|18
A|EU|20250724|13:05:37.779778|S|100|3.08|0|100
A|EU|20250724|13:40:04.722834|S|100|3.08|0|100
A|EU|20250724|14:26:35.165388|S|100|3.1|0|100
A|EU|20250724|14:36:35.825905|S|5|3.095|0|5
A|EU|20250724|15:01:57.520726|S|1|3.09|0|1
A|EU|20250724|15:45:38.050511|S|200|3.09|0|200
A|EU|20250724|15:52:15.538945|S|200|3.095|0|200
A|EU|20250724|15:59:03.245691|S|200|3.09|0|200
A|EUFN|20250724|09:47:39.189687|S|3|32.87|0|3
A|EUFN|20250724|14:54:26.035861|S|4|32.795|0|4
A|EVC|20250724|12:15:04.773342|S|100|2.36|0|100
A|EVC|20250724|13:04:22.155586|S|1|2.37|0|1
A|EVC|20250724|13:04:22.155586|S|100|2.37|0|100
A|EVC|20250724|13:35:49.303959|S|100|2.36|0|100
A|EVCM|20250724|09:47:00.229247|S|100|11.55|0|100
A|EVCM|20250724|11:37:52.410065|S|1|11.47|0|1
A|EVCM|20250724|11:37:52.410169|S|199|11.47|0|199
A|EVCM|20250724|11:37:52.410530|S|140|11.47|0|140
A|EVCM|20250724|11:37:52.410540|S|1|11.47|0|1
A|EVCM|20250724|11:37:52.410765|S|59|11.47|0|59
A|EVCM|20250724|11:37:52.410765|S|41|11.47|0|41
A|EVCM|20250724|11:37:52.410788|S|156|11.47|0|156
A|EVCM|20250724|11:37:52.410789|S|100|11.47|0|100
A|EVCM|20250724|11:37:52.410789|S|3|11.47|0|3
A|EVCM|20250724|12:39:22.753781|S|4|11.45|0|4
A|EVER|20250724|14:58:13.153689|S|1|25.97|0|1
A|EVER|20250724|15:57:02.147101|S|5|25.82|0|5
A|EVEX|20250724|11:40:54.311455|S|10|7.33|0|10
A|EVEX|20250724|12:35:52.440869|S|21|7.22|0|21
A|EVEX|20250724|13:09:01.106332|S|100|7.22|0|100
A|EVEX|20250724|15:04:34.926958|S|100|7.155|0|100
A|EVGO|20250724|09:30:00.403418|S|250|3.91|0|250
A|EVGO|20250724|09:30:00.413824|S|250|3.91|0|250
A|EVGO|20250724|09:30:00.489303|S|200|3.91|0|200
A|EVGO|20250724|11:21:11.413575|S|300|3.885|0|300
A|EVGO|20250724|12:18:12.834455|S|100|3.82|0|100
A|EVGO|20250724|12:39:31.546088|S|100|3.8|0|100
A|EVGO|20250724|13:19:01.883023|S|100|3.81|0|100
A|EVGO|20250724|14:22:58.082918|S|240|3.785|0|240
A|EVGO|20250724|14:42:11.390109|S|3|3.79|0|3
A|EVGO|20250724|15:40:31.528127|S|1|3.78|0|1
A|EVGO|20250724|15:50:06.008663|S|500|3.765|0|500
A|EVH|20250724|11:29:22.030047|S|8|9.79|0|8
A|EVH|20250724|11:36:58.122422|S|22|9.84|0|22
A|EVH|20250724|12:20:43.243702|S|15|9.74|0|15
A|EVH|20250724|12:20:59.769804|S|100|9.74|0|100
A|EVH|20250724|12:26:27.205588|S|200|9.67|0|200
A|EVH|20250724|12:52:42.312384|S|48|9.65|0|48
A|EVH|20250724|12:54:28.169550|S|100|9.67|0|100
A|EVH|20250724|12:56:42.273311|S|100|9.6|0|100
A|EVH|20250724|13:35:41.271028|S|200|9.53|0|200
A|EVH|20250724|13:35:41.271028|S|25|9.53|0|25
A|EVH|20250724|14:12:56.746306|S|15|9.67|0|15
A|EVH|20250724|14:12:56.856136|S|100|9.67|0|100
A|EVH|20250724|14:53:46.454055|S|80|9.54|0|80
A|EVH|20250724|15:57:49.310202|S|40|9.37|0|40
A|EVI|20250724|09:30:00.109970|S|154|23.5|49357|116
A|EVI|20250724|12:10:35.851263|S|171|24.07|0|171
A|EVI|20250724|12:10:35.851663|S|128|24.07|0|128
A|EVI|20250724|12:10:35.852195|S|1|24.07|0|1
A|EVI|20250724|12:10:35.861882|S|47|24.01|0|47
A|EVI|20250724|12:14:59.761846|S|7|24.18|0|7
A|EVI|20250724|12:51:53.679526|S|8|24.12|0|8
A|EVI|20250724|13:19:21.330124|S|2|23.96|0|2
A|EVI|20250724|13:21:28.550605|S|2|23.91|0|2
A|EVI|20250724|13:27:29.894150|S|1|23.85|0|1
A|EVI|20250724|14:17:10.780798|S|36|23.87|0|36
A|EVI|20250724|15:11:35.656916|S|8|23.97|0|8
A|EVI|20250724|15:11:35.658579|S|13|23.97|0|13
A|EVI|20250724|15:17:54.902288|S|63|23.99|0|63
A|EVI|20250724|15:17:54.902632|S|1|23.99|0|1
A|EVI|20250724|15:31:18.617751|S|7|24.15|0|7
A|EVI|20250724|15:45:21.450434|S|80|24.44|0|80
A|EVI|20250724|15:55:23.920643|S|18|25.3|0|18
A|EVI|20250724|15:55:33.558840|S|6|25.3|0|6
A|EVI|20250724|15:57:36.314456|S|17|25.42|0|17
A|EVI|20250724|15:57:51.047742|S|10|25.39|0|10
A|EVI|20250724|15:57:51.047743|S|10|25.4|0|10
A|EVI|20250724|15:57:51.047743|S|22|25.4|0|22
A|EVI|20250724|15:57:55.339212|S|8|25.42|0|8
A|EVI|20250724|15:57:57.033640|S|51|25.42|0|51
A|EVI|20250724|15:59:25.917061|S|87|25.26|0|87
A|EVI|20250724|15:59:25.917950|S|100|25.26|0|100
A|EVI|20250724|15:59:45.310337|S|30|25.33|0|30
A|EVI|20250724|15:59:45.311205|S|24|25.35|0|24
A|EVI|20250724|15:59:52.608822|S|1|25.37|0|1
A|EVI|20250724|16:00:00.067376|S|775|24.96|71934|469
A|EVLV|20250724|09:45:25.957476|S|100|6.585|0|100
A|EVLV|20250724|11:56:04.750664|S|100|6.67|0|100
A|EVLV|20250724|11:56:04.750665|S|287|6.67|0|287
A|EVLV|20250724|13:04:18.570769|S|100|6.77|0|100
A|EVLV|20250724|13:23:18.382794|S|200|6.77|0|200
A|EVLV|20250724|13:23:18.382795|S|100|6.77|0|100
A|EVM|20250724|09:30:00.054650|S|4803|8.64|51808|1741
A|EVM|20250724|09:55:21.579675|S|100|8.6|0|100
A|EVM|20250724|15:51:58.950921|S|500|8.61|0|500
A|EVM|20250724|15:51:58.952411|S|100|8.61|0|100
A|EVM|20250724|15:59:46.736157|S|14|8.61|0|14
A|EVM|20250724|15:59:55.005901|S|283|8.61|0|283
A|EVM|20250724|16:00:00.057309|S|6452|8.61|74813|6452
A|EVN|20250724|11:49:29.326333|S|100|10.56|0|100
A|EVN|20250724|11:51:33.213563|S|100|10.58|0|100
A|EVN|20250724|14:09:23.392755|S|99|10.7|0|99
A|EVO|20250724|12:39:53.707071|S|1|4|0|1
A|EVR|20250724|10:13:29.996293|S|2|300|0|2
A|EVR|20250724|10:31:33.896718|S|8|300.94|0|8
A|EVR|20250724|10:39:54.632448|S|1|300.9|0|1
A|EVR|20250724|10:39:56.879654|S|2|300.9|0|2
A|EVR|20250724|12:15:22.035590|S|8|299.71|0|8
A|EVR|20250724|12:54:25.984509|S|2|300.12|0|2
A|EVR|20250724|12:54:55.603049|S|2|300.12|0|2
A|EVR|20250724|12:58:19.044857|S|2|300.11|0|2
A|EVR|20250724|13:21:49.219476|E|1|300.2|0|1
A|EVR|20250724|13:21:49.219744|S|1|300.2|0|1
A|EVR|20250724|13:21:49.220198|E|1|300.19|0|1
A|EVR|20250724|13:34:07.218787|S|5|300.23|0|5
A|EVR|20250724|13:54:04.309065|S|72|301.89|0|72
A|EVR|20250724|14:11:34.976214|S|50|301.86|0|50
A|EVR|20250724|14:14:27.603579|S|5|301.82|0|5
A|EVR|20250724|14:16:06.370362|S|18|301.52|0|18
A|EVR|20250724|14:39:58.020783|S|5|301.34|0|5
A|EVR|20250724|15:18:01.198143|S|1|301.49|0|1
A|EVR|20250724|15:38:50.548432|S|10|301.28|0|10
A|EVR|20250724|15:59:46.566457|S|22|300.63|0|22
A|EVRG|20250724|10:24:20.930240|S|186|69.7|0|186
A|EVRG|20250724|10:25:20.361446|S|172|69.63|0|172
A|EVRG|20250724|10:25:20.397426|S|185|69.63|0|185
A|EVRG|20250724|10:25:20.410215|S|83|69.63|0|83
A|EVRG|20250724|10:25:20.597491|S|90|69.63|0|90
A|EVRG|20250724|10:52:57.623432|S|204|69.83|0|204
A|EVRG|20250724|10:57:08.468647|S|169|69.9|0|169
A|EVRG|20250724|10:58:01.801438|S|100|69.83|0|100
A|EVRG|20250724|10:58:04.957876|S|70|69.83|0|70
A|EVRG|20250724|11:00:53.751683|S|199|69.89|0|199
A|EVRG|20250724|11:44:46.943715|S|41|69.97|0|41
A|EVRG|20250724|11:45:22.383488|S|127|69.97|0|127
A|EVRG|20250724|12:05:54.902397|S|184|70.12|0|184
A|EVRG|20250724|13:48:05.353755|S|5|69.81|0|5
A|EVRG|20250724|14:04:51.261120|S|197|69.8|0|197
A|EVRG|20250724|14:18:42.142064|S|199|69.87|0|199
A|EVRG|20250724|14:21:41.565187|S|1|69.81|0|1
A|EVRG|20250724|15:24:02.143540|S|30|69.76|0|30
A|EVRG|20250724|15:30:45.427231|S|20|69.82|0|20
A|EVRG|20250724|15:43:03.174980|S|3|69.8|0|3
A|EVRG|20250724|15:56:03.398936|S|23|69.82|0|23
A|EVRG|20250724|15:56:03.399108|S|29|69.82|0|29
A|EVRG|20250724|15:56:03.399160|S|48|69.82|0|48
A|EVT|20250724|11:36:19.636355|S|100|24.2|0|100
A|EVT|20250724|14:18:41.145387|S|200|24.245|0|200
A|EVTC|20250724|11:16:31.293576|S|100|33.3|0|100
A|EVTL|20250724|10:35:08.972861|E|100|6.34|0|100
A|EVTL|20250724|10:36:26.235501|E|100|6.34|0|100
A|EVTL|20250724|10:36:51.701812|E|100|6.355|0|100
A|EVTL|20250724|10:36:51.712062|E|100|6.355|0|100
A|EVTL|20250724|11:05:52.315818|S|8|6.33|0|8
A|EVV|20250724|09:30:00.071569|E|6979|10.08|50188|1
A|EVV|20250724|09:34:15.358848|S|378|10.05|0|378
A|EVV|20250724|09:34:15.358848|S|5|10.05|0|5
A|EVV|20250724|09:43:46.871788|S|400|10.05|0|400
A|EVV|20250724|09:43:46.871788|S|100|10.05|0|100
A|EVV|20250724|09:43:46.873246|S|100|10.05|0|100
A|EVV|20250724|09:54:11.837530|S|100|10.06|0|100
A|EVV|20250724|09:54:11.837530|S|100|10.06|0|100
A|EVV|20250724|09:54:11.988438|S|100|10.06|0|100
A|EVV|20250724|10:26:12.882045|S|300|10.06|0|300
A|EVV|20250724|10:26:12.882586|S|200|10.06|0|200
A|EVV|20250724|11:03:22.643799|S|116|10.06|0|116
A|EVV|20250724|11:03:22.643799|S|100|10.06|0|100
A|EVV|20250724|11:11:06.266478|S|121|10.07|0|121
A|EVV|20250724|11:11:06.266478|S|100|10.07|0|100
A|EVV|20250724|11:11:08.527272|S|100|10.07|0|100
A|EVV|20250724|11:11:34.422248|S|100|10.07|0|100
A|EVV|20250724|11:12:30.479119|S|50|10.08|0|50
A|EVV|20250724|11:12:30.479119|S|50|10.08|0|50
A|EVV|20250724|11:12:30.484023|S|100|10.07|0|100
A|EVV|20250724|11:22:05.032489|S|6|10.06|0|6
A|EVV|20250724|11:22:05.032489|S|39|10.06|0|39
A|EVV|20250724|11:25:14.475534|S|100|10.06|0|100
A|EVV|20250724|11:25:14.475534|S|131|10.06|0|131
A|EVV|20250724|11:33:02.961355|S|100|10.06|0|100
A|EVV|20250724|11:36:29.456138|S|100|10.06|0|100
A|EVV|20250724|11:38:50.400068|S|100|10.06|0|100
A|EVV|20250724|11:48:13.397014|S|100|10.07|0|100
A|EVV|20250724|11:50:23.588136|S|100|10.07|0|100
A|EVV|20250724|15:02:13.391016|S|100|10.06|0|100
A|EVV|20250724|15:06:04.301650|S|24|10.06|0|24
A|EVV|20250724|15:08:12.962128|S|43|10.06|0|43
A|EVV|20250724|15:08:59.509306|S|43|10.06|0|43
A|EVV|20250724|15:10:25.278004|S|6|10.06|0|6
A|EVV|20250724|15:12:08.635578|S|43|10.06|0|43
A|EVV|20250724|15:13:37.092142|S|43|10.06|0|43
A|EVV|20250724|15:15:02.603812|S|43|10.06|0|43
A|EVV|20250724|15:17:03.529395|S|43|10.06|0|43
A|EVV|20250724|15:18:43.364503|S|43|10.06|0|43
A|EVV|20250724|15:20:33.163082|S|24|10.06|0|24
A|EVV|20250724|15:21:36.195998|S|43|10.06|0|43
A|EVV|20250724|15:23:37.341674|S|43|10.06|0|43
A|EVV|20250724|15:24:57.982511|S|2|10.06|0|2
A|EVV|20250724|15:52:00.785271|S|190|10.065|0|190
A|EW|20250724|10:07:50.992465|S|3|76.93|0|3
A|EW|20250724|10:26:08.205818|S|3|76.56|0|3
A|EW|20250724|10:50:25.321893|S|5|76.525|0|5
A|EW|20250724|10:50:25.321906|S|5|76.525|0|5
A|EW|20250724|10:50:26.019208|S|11|76.51|0|11
A|EW|20250724|10:54:12.840487|S|1|76.49|0|1
A|EW|20250724|10:54:18.744793|S|200|76.495|0|200
A|EW|20250724|10:56:40.917161|S|7|76.56|0|7
A|EW|20250724|10:57:25.406924|S|11|76.6|0|11
A|EW|20250724|11:23:57.002603|S|12|76.18|0|12
A|EW|20250724|11:26:11.408333|S|8|76.37|0|8
A|EW|20250724|11:26:11.408375|S|8|76.37|0|8
A|EW|20250724|11:33:58.326323|S|8|76.39|0|8
A|EW|20250724|11:42:18.474516|S|5|76.27|0|5
A|EW|20250724|11:46:20.361358|S|3|76.18|0|3
A|EW|20250724|11:50:37.483154|S|3|76.04|0|3
A|EW|20250724|12:00:43.262330|S|3|76.13|0|3
A|EW|20250724|12:07:37.929300|S|3|76.03|0|3
A|EW|20250724|12:24:58.924154|S|3|75.81|0|3
A|EW|20250724|12:24:58.924154|S|13|75.81|0|13
A|EW|20250724|12:29:00.015095|S|6|75.73|0|6
A|EW|20250724|12:31:07.129145|S|3|75.66|0|3
A|EW|20250724|12:40:03.383889|S|1|75.69|0|1
A|EW|20250724|13:00:38.814695|S|1|75.65|0|1
A|EW|20250724|13:12:08.647129|S|20|75.7|0|20
A|EW|20250724|13:12:34.850428|S|5|75.64|0|5
A|EW|20250724|13:12:47.946402|S|62|75.64|0|62
A|EW|20250724|13:12:56.372476|S|15|75.64|0|15
A|EW|20250724|13:15:00.423383|S|12|75.66|0|12
A|EW|20250724|13:15:00.423410|S|12|75.66|0|12
A|EW|20250724|13:17:19.696112|S|75|75.65|0|75
A|EW|20250724|13:17:19.696207|S|25|75.65|0|25
A|EW|20250724|13:17:19.696208|S|50|75.65|0|50
A|EW|20250724|13:17:19.696285|S|50|75.65|0|50
A|EW|20250724|13:26:13.397695|S|1|75.62|0|1
A|EW|20250724|13:50:38.667554|S|8|75.57|0|8
A|EW|20250724|13:50:38.667671|S|2|75.57|0|2
A|EW|20250724|14:05:44.252208|S|6|75.73|0|6
A|EW|20250724|14:05:44.252308|S|75|75.73|0|75
A|EW|20250724|14:05:44.252399|S|19|75.73|0|19
A|EW|20250724|14:15:36.906967|S|1|75.57|0|1
A|EW|20250724|14:35:23.503056|S|14|75.56|0|14
A|EW|20250724|14:37:41.729497|S|2|75.55|0|2
A|EW|20250724|14:40:13.085115|S|100|75.54|0|100
A|EW|20250724|14:42:26.479048|S|6|75.42|0|6
A|EW|20250724|15:00:06.489354|S|4|75.52|0|4
A|EW|20250724|15:26:46.653129|S|12|75.82|0|12
A|EW|20250724|15:26:46.675334|S|12|75.81|0|12
A|EW|20250724|15:26:46.690337|S|12|75.8|0|12
A|EW|20250724|15:26:46.690359|S|12|75.8|0|12
A|EW|20250724|15:40:53.399745|S|1|75.74|0|1
A|EW|20250724|15:40:54.053406|S|1|75.75|0|1
A|EW|20250724|15:40:55.269164|S|2|75.76|0|2
A|EW|20250724|15:40:55.269164|S|1|75.76|0|1
A|EW|20250724|15:41:26.724879|S|1|75.81|0|1
A|EW|20250724|15:42:37.401595|S|1|75.7|0|1
A|EW|20250724|15:42:45.957205|S|6|75.66|0|6
A|EW|20250724|15:42:48.066071|S|7|75.66|0|7
A|EW|20250724|15:43:23.636963|S|1|75.66|0|1
A|EW|20250724|15:44:00.914799|S|1|75.73|0|1
A|EW|20250724|15:44:50.132967|S|1|75.74|0|1
A|EW|20250724|15:48:05.840861|S|62|75.64|0|62
A|EW|20250724|15:48:05.840882|S|9|75.64|0|9
A|EW|20250724|15:57:10.934783|S|75|75.69|0|75
A|EWA|20250724|11:07:02.053463|S|500|26.72|0|500
A|EWA|20250724|11:37:59.462244|S|40|26.68|0|40
A|EWA|20250724|14:54:17.837025|S|400|26.615|0|400
A|EWA|20250724|14:54:17.837572|S|400|26.615|0|400
A|EWA|20250724|15:54:59.769156|S|212|26.6|0|212
A|EWA|20250724|15:54:59.769190|S|17|26.6|0|17
A|EWBC|20250724|09:40:13.351459|S|50|105.65|0|50
A|EWBC|20250724|09:48:02.923118|S|2|105.36|0|2
A|EWBC|20250724|09:48:02.923118|S|3|105.36|0|3
A|EWBC|20250724|09:48:02.973396|S|100|105.33|0|100
A|EWBC|20250724|09:49:26.682594|S|25|105.305|0|25
A|EWBC|20250724|09:55:18.852615|S|1|105.26|0|1
A|EWBC|20250724|10:14:22.888943|S|12|105.37|0|12
A|EWBC|20250724|10:27:59.299356|S|100|105.1|0|100
A|EWBC|20250724|10:37:27.352535|S|25|105.52|0|25
A|EWBC|20250724|10:43:16.596291|S|1|105.46|0|1
A|EWBC|20250724|10:43:16.596292|S|99|105.45|0|99
A|EWBC|20250724|10:44:40.220683|S|100|105.39|0|100
A|EWBC|20250724|10:50:18.875341|S|128|105.16|0|128
A|EWBC|20250724|10:51:21.748458|S|17|105.11|0|17
A|EWBC|20250724|10:53:37.678825|S|22|104.98|0|22
A|EWBC|20250724|10:53:37.678826|S|17|104.98|0|17
A|EWBC|20250724|10:53:37.678928|S|64|105|0|64
A|EWBC|20250724|10:53:37.679036|S|70|105|0|70
A|EWBC|20250724|10:54:24.051287|S|10|104.96|0|10
A|EWBC|20250724|11:08:20.165349|S|124|105.44|0|124
A|EWBC|20250724|11:45:35.329554|S|41|105|0|41
A|EWBC|20250724|11:45:35.329665|S|36|105|0|36
A|EWBC|20250724|11:45:35.329701|S|1|105|0|1
A|EWBC|20250724|11:45:35.330402|S|37|105|0|37
A|EWBC|20250724|12:02:33.980877|S|200|104.98|0|200
A|EWBC|20250724|12:52:20.347004|S|100|104.76|0|100
A|EWBC|20250724|12:52:20.347004|S|23|104.77|0|23
A|EWBC|20250724|13:06:09.002610|S|3|104.67|0|3
A|EWBC|20250724|13:06:09.002653|S|103|104.67|0|103
A|EWBC|20250724|13:10:56.728442|S|22|104.67|0|22
A|EWBC|20250724|13:57:13.314986|S|1|104.67|0|1
A|EWBC|20250724|13:57:13.314986|S|2|104.67|0|2
A|EWBC|20250724|14:18:45.996693|S|3|104.51|0|3
A|EWBC|20250724|15:28:33.935121|S|30|103.92|0|30
A|EWBC|20250724|15:55:02.804469|S|24|103.4|0|24
A|EWBC|20250724|15:55:58.300367|S|100|103.44|0|100
A|EWBC|20250724|15:59:13.856308|S|29|103.44|0|29
A|EWBC|20250724|15:59:19.409987|S|100|103.6|0|100
A|EWBC|20250724|15:59:19.409987|S|5|103.6|0|5
A|EWBC|20250724|15:59:19.410396|S|15|103.6|0|15
A|EWC|20250724|10:02:46.642064|S|2|47.08|0|2
A|EWC|20250724|10:19:52.565714|S|20|47.12|0|20
A|EWC|20250724|10:28:30.407317|S|20|47.09|0|20
A|EWC|20250724|10:28:55.015012|S|2|47.1|0|2
A|EWC|20250724|10:28:55.015201|S|21|47.1|0|21
A|EWC|20250724|10:45:31.509999|S|20|47.15|0|20
A|EWC|20250724|12:25:17.730706|S|100|47.04|0|100
A|EWC|20250724|12:40:32.623683|S|20|47.08|0|20
A|EWC|20250724|12:57:15.194374|S|20|47.04|0|20
A|EWC|20250724|13:04:22.079406|S|100|47.045|0|100
A|EWC|20250724|13:04:22.079406|S|200|47.045|0|200
A|EWC|20250724|13:41:56.189263|S|129|47.06|0|129
A|EWC|20250724|13:41:56.189263|S|71|47.06|0|71
A|EWC|20250724|15:58:57.231484|S|100|46.96|0|100
A|EWCZ|20250724|14:40:07.706588|S|100|4.965|0|100
A|EWCZ|20250724|15:59:01.044668|S|100|5.01|0|100
A|EWG|20250724|09:31:03.133998|S|49|42.77|0|49
A|EWG|20250724|09:35:37.892335|S|203|42.71|0|203
A|EWG|20250724|10:34:11.446417|S|100|42.8|0|100
A|EWG|20250724|11:00:35.944392|S|100|42.8|0|100
A|EWG|20250724|11:45:22.232696|S|18|42.78|0|18
A|EWG|20250724|11:45:22.232730|S|54|42.78|0|54
A|EWG|20250724|12:31:57.824419|S|10|42.75|0|10
A|EWG|20250724|12:55:43.743660|S|10|42.77|0|10
A|EWG|20250724|13:12:31.891698|S|5|42.8|0|5
A|EWG|20250724|13:12:31.891798|S|9|42.8|0|9
A|EWG|20250724|13:22:24.769806|S|51|42.79|0|51
A|EWG|20250724|13:23:08.039635|S|800|42.795|0|800
A|EWG|20250724|13:23:08.052067|S|200|42.795|0|200
A|EWG|20250724|13:25:18.345220|S|10|42.81|0|10
A|EWG|20250724|13:27:42.796205|S|10|42.82|0|10
A|EWG|20250724|13:30:07.860749|S|10|42.81|0|10
A|EWG|20250724|13:32:29.514496|S|10|42.82|0|10
A|EWG|20250724|13:33:39.287341|S|10|42.82|0|10
A|EWG|20250724|13:53:42.904004|S|10|42.84|0|10
A|EWG|20250724|14:05:49.473983|S|3|42.82|0|3
A|EWG|20250724|14:05:49.474042|S|25|42.82|0|25
A|EWG|20250724|14:05:49.474137|S|21|42.82|0|21
A|EWG|20250724|14:05:49.474217|S|51|42.82|0|51
A|EWG|20250724|14:33:39.147020|S|124|42.795|0|124
A|EWG|20250724|14:56:36.282100|S|100|42.77|0|100
A|EWG|20250724|15:05:13.262122|S|10|42.77|0|10
A|EWG|20250724|15:06:25.678166|S|242|42.765|0|242
A|EWG|20250724|15:08:36.373826|S|9|42.77|0|9
A|EWG|20250724|15:19:07.991150|S|2|42.78|0|2
A|EWG|20250724|15:19:17.963040|S|1|42.78|0|1
A|EWG|20250724|15:36:07.180806|S|1|42.77|0|1
A|EWG|20250724|15:51:29.569958|S|100|42.75|0|100
A|EWG|20250724|15:52:11.189813|S|100|42.75|0|100
A|EWG|20250724|15:57:04.745666|S|200|42.705|0|200
A|EWH|20250724|09:42:34.619062|S|100|20.885|0|100
A|EWH|20250724|09:42:34.619799|S|100|20.885|0|100
A|EWH|20250724|09:43:05.480940|S|100|20.895|0|100
A|EWH|20250724|09:44:02.155804|S|200|20.895|0|200
A|EWH|20250724|09:45:00.274836|S|100|20.89|0|100
A|EWH|20250724|09:45:09.941070|S|100|20.88|0|100
A|EWH|20250724|09:53:49.693859|S|100|20.885|0|100
A|EWH|20250724|09:53:49.694578|S|100|20.885|0|100
A|EWH|20250724|09:56:38.333356|S|100|20.885|0|100
A|EWH|20250724|09:58:23.246854|S|101|20.885|0|101
A|EWH|20250724|09:59:13.545732|S|100|20.885|0|100
A|EWH|20250724|09:59:13.546428|S|100|20.885|0|100
A|EWH|20250724|10:01:25.995296|S|200|20.895|0|200
A|EWH|20250724|10:01:25.998282|S|300|20.895|0|300
A|EWH|20250724|10:01:26.006953|S|100|20.895|0|100
A|EWH|20250724|10:19:13.319926|S|100|20.885|0|100
A|EWH|20250724|10:19:14.412382|S|100|20.885|0|100
A|EWH|20250724|10:34:24.643056|S|100|20.905|0|100
A|EWH|20250724|10:35:09.218331|S|100|20.905|0|100
A|EWH|20250724|10:35:09.220597|S|100|20.905|0|100
A|EWH|20250724|10:35:27.606936|S|100|20.905|0|100
A|EWH|20250724|10:35:27.614691|S|100|20.905|0|100
A|EWH|20250724|10:38:49.749804|S|73|20.9|0|73
A|EWH|20250724|10:38:49.749804|S|106|20.9|0|106
A|EWH|20250724|10:38:49.749804|S|100|20.9|0|100
A|EWH|20250724|10:38:50.842350|S|200|20.895|0|200
A|EWH|20250724|10:38:50.850760|S|200|20.895|0|200
A|EWH|20250724|10:40:35.594523|S|200|20.905|0|200
A|EWH|20250724|10:40:35.594523|S|200|20.905|0|200
A|EWH|20250724|10:40:35.602554|S|700|20.905|0|700
A|EWH|20250724|11:00:46.222619|S|100|20.895|0|100
A|EWH|20250724|11:00:46.223314|S|100|20.895|0|100
A|EWH|20250724|11:04:25.517750|S|100|20.89|0|100
A|EWH|20250724|11:04:25.517750|S|100|20.89|0|100
A|EWH|20250724|11:04:25.517750|S|100|20.89|0|100
A|EWH|20250724|13:49:18.858170|S|147|20.88|0|147
A|EWH|20250724|14:28:18.048217|S|500|20.9|0|500
A|EWH|20250724|15:45:00.553403|S|100|20.875|0|100
A|EWH|20250724|15:45:30.618853|S|100|20.875|0|100
A|EWH|20250724|15:49:20.573629|S|400|20.88|0|400
A|EWJ|20250724|09:43:41.117958|E|634|76.805|0|634
A|EWJ|20250724|09:43:41.387022|E|200|76.805|0|200
A|EWJ|20250724|09:43:44.509930|E|200|76.805|0|200
A|EWJ|20250724|09:49:01.034818|S|100|76.855|0|100
A|EWJ|20250724|09:49:01.034818|S|400|76.85|0|400
A|EWJ|20250724|09:50:08.158873|S|5|76.86|0|5
A|EWJ|20250724|09:50:11.876204|S|2|76.86|0|2
A|EWJ|20250724|09:52:45.962186|S|634|76.875|0|634
A|EWJ|20250724|10:12:48.596192|S|634|76.795|0|634
A|EWJ|20250724|10:23:55.120947|S|500|76.86|0|500
A|EWJ|20250724|10:31:48.938485|S|19|76.855|0|19
A|EWJ|20250724|10:57:16.991967|S|200|76.825|0|200
A|EWJ|20250724|11:53:07.330992|S|1241|76.775|0|1241
A|EWJ|20250724|11:56:42.614679|S|26|76.78|0|26
A|EWJ|20250724|11:56:42.614730|S|6|76.78|0|6
A|EWJ|20250724|12:23:59.350371|S|100|76.74|0|100
A|EWJ|20250724|12:23:59.350550|S|100|76.74|0|100
A|EWJ|20250724|13:13:43.892650|S|500|76.88|0|500
A|EWJ|20250724|13:35:22.273281|S|44|76.87|0|44
A|EWJ|20250724|15:04:03.896085|S|68|76.77|0|68
A|EWJ|20250724|15:23:08.566086|S|36|76.75|0|36
A|EWJ|20250724|15:25:04.890130|S|33|76.76|0|33
A|EWJ|20250724|15:27:15.524522|S|13|76.73|0|13
A|EWJ|20250724|15:40:58.168830|S|260|76.685|0|260
A|EWJ|20250724|15:43:25.517329|S|165|76.67|0|165
A|EWJ|20250724|15:45:36.046034|S|500|76.655|0|500
A|EWJ|20250724|15:49:49.290061|S|1|76.62|0|1
A|EWJ|20250724|15:51:13.567897|S|500|76.63|0|500
A|EWJ|20250724|15:51:45.876985|S|180|76.63|0|180
A|EWJ|20250724|15:51:45.877171|S|306|76.63|0|306
A|EWJ|20250724|15:52:01.210852|S|500|76.64|0|500
A|EWJ|20250724|15:55:46.632334|S|8|76.58|0|8
A|EWJ|20250724|15:57:04.218794|S|29|76.55|0|29
A|EWJ|20250724|15:57:26.052371|S|500|76.56|0|500
A|EWL|20250724|10:16:03.137568|S|400|55.3|0|400
A|EWL|20250724|10:16:03.137805|S|140|55.3|0|140
A|EWL|20250724|11:01:19.233311|S|100|55.26|0|100
A|EWM|20250724|10:20:50.686117|S|100|24.28|0|100
A|EWM|20250724|11:54:34.850907|S|100|24.3|0|100
A|EWM|20250724|11:58:48.383281|S|100|24.32|0|100
A|EWM|20250724|11:59:17.497285|S|100|24.33|0|100
A|EWM|20250724|11:59:17.498147|S|1|24.33|0|1
A|EWM|20250724|11:59:45.940091|S|200|24.33|0|200
A|EWM|20250724|12:00:05.397482|S|100|24.33|0|100
A|EWM|20250724|12:01:59.836405|S|100|24.33|0|100
A|EWM|20250724|12:20:32.756712|S|100|24.315|0|100
A|EWM|20250724|12:29:28.400513|S|60|24.34|0|60
A|EWM|20250724|12:51:09.850366|S|100|24.335|0|100
A|EWM|20250724|14:54:03.333283|S|100|24.31|0|100
A|EWM|20250724|14:55:05.436250|S|100|24.29|0|100
A|EWM|20250724|15:03:21.388269|S|200|24.29|0|200
A|EWM|20250724|15:30:00.063700|S|9|24.28|0|9
A|EWM|20250724|15:30:00.063754|S|91|24.28|0|91
A|EWM|20250724|15:31:55.008043|S|1|24.29|0|1
A|EWM|20250724|15:31:55.008054|S|19|24.29|0|19
A|EWM|20250724|15:31:55.008220|S|80|24.29|0|80
A|EWM|20250724|15:56:50.493563|S|1|24.27|0|1
A|EWP|20250724|10:00:07.742090|S|100|45.4|0|100
A|EWP|20250724|10:00:07.742183|S|56|45.4|0|56
A|EWP|20250724|10:02:03.626701|S|15|45.41|0|15
A|EWP|20250724|10:02:03.626715|S|85|45.41|0|85
A|EWP|20250724|10:04:24.038990|S|100|45.46|0|100
A|EWP|20250724|10:07:38.009636|S|79|45.45|0|79
A|EWP|20250724|10:10:08.349224|S|100|45.43|0|100
A|EWP|20250724|10:18:13.827297|S|100|45.42|0|100
A|EWP|20250724|10:18:13.827298|S|80|45.42|0|80
A|EWP|20250724|10:19:56.613658|S|100|45.4|0|100
A|EWP|20250724|10:20:29.836971|S|100|45.41|0|100
A|EWP|20250724|10:25:19.162707|S|100|45.37|0|100
A|EWP|20250724|10:27:02.899406|S|100|45.38|0|100
A|EWP|20250724|10:27:48.588726|S|100|45.37|0|100
A|EWP|20250724|10:28:02.198823|S|100|45.38|0|100
A|EWP|20250724|10:28:20.435657|S|4|45.37|0|4
A|EWP|20250724|10:28:55.322313|S|2|45.39|0|2
A|EWP|20250724|10:29:41.318469|S|1|45.4|0|1
A|EWP|20250724|10:30:21.371417|S|100|45.41|0|100
A|EWP|20250724|10:30:21.371417|S|4|45.41|0|4
A|EWP|20250724|10:30:21.371437|S|1|45.41|0|1
A|EWP|20250724|10:30:29.512060|S|93|45.41|0|93
A|EWP|20250724|10:30:29.512154|S|2|45.41|0|2
A|EWP|20250724|10:32:40.482086|S|100|45.43|0|100
A|EWP|20250724|10:37:28.894311|S|111|45.43|0|111
A|EWP|20250724|10:37:44.927085|S|400|45.42|0|400
A|EWP|20250724|10:41:21.151536|S|100|45.43|0|100
A|EWP|20250724|10:45:22.910753|S|100|45.45|0|100
A|EWP|20250724|10:46:54.852525|S|9|45.46|0|9
A|EWP|20250724|10:48:05.427043|S|300|45.47|0|300
A|EWP|20250724|10:48:05.427059|S|100|45.47|0|100
A|EWP|20250724|10:49:33.353428|S|100|45.48|0|100
A|EWP|20250724|10:52:19.785825|S|100|45.47|0|100
A|EWP|20250724|10:53:15.449656|S|400|45.46|0|400
A|EWP|20250724|10:53:41.426452|S|400|45.45|0|400
A|EWP|20250724|10:53:58.529792|S|1|45.45|0|1
A|EWP|20250724|11:04:01.645361|S|100|45.46|0|100
A|EWP|20250724|11:04:01.645361|S|200|45.46|0|200
A|EWP|20250724|11:07:08.106037|S|68|45.45|0|68
A|EWP|20250724|11:07:08.106055|S|32|45.45|0|32
A|EWP|20250724|11:25:51.051242|S|100|45.54|0|100
A|EWP|20250724|11:26:02.665102|S|5|45.54|0|5
A|EWP|20250724|11:27:49.341120|S|100|45.53|0|100
A|EWP|20250724|11:32:31.771586|S|5|45.51|0|5
A|EWP|20250724|11:35:52.720391|S|1|45.5|0|1
A|EWP|20250724|11:36:16.473323|S|100|45.48|0|100
A|EWP|20250724|11:38:07.140503|S|1|45.42|0|1
A|EWP|20250724|11:39:43.176814|S|77|45.43|0|77
A|EWP|20250724|11:39:43.178022|S|23|45.43|0|23
A|EWP|20250724|11:40:29.025767|S|52|45.43|0|52
A|EWP|20250724|11:40:29.025783|S|43|45.43|0|43
A|EWP|20250724|11:42:59.060671|S|100|45.41|0|100
A|EWP|20250724|11:44:25.135164|S|100|45.4|0|100
A|EWP|20250724|11:45:10.623628|S|100|45.39|0|100
A|EWP|20250724|11:45:12.915191|S|100|45.4|0|100
A|EWP|20250724|11:45:13.943874|S|100|45.41|0|100
A|EWP|20250724|11:45:25.039234|S|100|45.42|0|100
A|EWP|20250724|11:45:37.057138|S|41|45.43|0|41
A|EWP|20250724|11:45:37.057217|S|59|45.43|0|59
A|EWP|20250724|11:46:07.340745|S|100|45.43|0|100
A|EWP|20250724|11:46:52.168989|S|100|45.45|0|100
A|EWP|20250724|11:53:34.586438|S|100|45.45|0|100
A|EWP|20250724|11:55:01.171143|S|100|45.47|0|100
A|EWP|20250724|14:20:58.057653|S|2|45.42|0|2
A|EWP|20250724|14:20:58.190105|S|98|45.42|0|98
A|EWP|20250724|14:47:14.014076|S|69|45.4|0|69
A|EWP|20250724|14:56:45.633141|S|27|45.4|0|27
A|EWP|20250724|14:56:45.633171|S|24|45.4|0|24
A|EWP|20250724|14:56:45.633195|S|49|45.4|0|49
A|EWP|20250724|15:18:56.728486|S|98|45.41|0|98
A|EWP|20250724|15:18:56.728486|S|58|45.41|0|58
A|EWP|20250724|15:44:13.876190|S|100|45.4|0|100
A|EWP|20250724|15:50:34.474108|S|100|45.39|0|100
A|EWP|20250724|15:51:14.424033|S|84|45.39|0|84
A|EWP|20250724|15:52:20.070402|S|83|45.39|0|83
A|EWP|20250724|15:54:44.636803|S|100|45.38|0|100
A|EWP|20250724|15:59:43.921564|S|100|45.33|0|100
A|EWS|20250724|09:46:17.755321|S|100|27.54|0|100
A|EWS|20250724|12:25:17.743596|S|100|27.48|0|100
A|EWS|20250724|12:25:17.743596|S|100|27.48|0|100
A|EWS|20250724|14:08:00.527053|S|100|27.5|0|100
A|EWS|20250724|15:59:43.926064|S|100|27.5|0|100
A|EWT|20250724|09:32:31.794346|S|100|59.54|0|100
A|EWT|20250724|09:33:26.264172|S|100|59.495|0|100
A|EWT|20250724|09:33:39.382621|S|100|59.505|0|100
A|EWT|20250724|09:50:15.591180|S|100|59.565|0|100
A|EWT|20250724|09:50:21.258994|S|500|59.55|0|500
A|EWT|20250724|09:50:46.564875|S|100|59.555|0|100
A|EWT|20250724|09:58:35.698964|S|100|59.485|0|100
A|EWT|20250724|10:09:22.870543|S|100|59.455|0|100
A|EWT|20250724|10:45:13.014768|S|200|59.615|0|200
A|EWT|20250724|11:43:28.540064|S|184|59.5|0|184
A|EWT|20250724|12:10:54.795897|S|762|59.505|0|762
A|EWT|20250724|13:41:57.242240|S|500|59.52|0|500
A|EWTX|20250724|11:18:15.432553|S|2|14.23|0|2
A|EWU|20250724|09:44:21.668260|S|100|40.93|0|100
A|EWU|20250724|09:49:07.901420|S|100|40.97|0|100
A|EWU|20250724|09:51:04.580735|S|100|40.97|0|100
A|EWU|20250724|09:55:21.612950|S|100|40.97|0|100
A|EWU|20250724|10:24:02.120604|S|17|40.94|0|17
A|EWU|20250724|10:31:10.396043|S|7|40.97|0|7
A|EWU|20250724|10:38:14.212960|S|4|40.96|0|4
A|EWU|20250724|10:46:52.553829|S|1|40.99|0|1
A|EWU|20250724|11:29:41.296569|S|100|40.91|0|100
A|EWU|20250724|11:51:04.103621|S|13|40.85|0|13
A|EWU|20250724|11:51:04.103701|S|87|40.85|0|87
A|EWU|20250724|14:28:06.682767|S|100|40.88|0|100
A|EWU|20250724|15:52:01.171921|S|44|40.84|0|44
A|EWW|20250724|10:15:28.160353|S|100|60.58|0|100
A|EWW|20250724|10:15:28.160375|S|22|60.58|0|22
A|EWW|20250724|10:24:22.767097|S|54|60.5|0|54
A|EWW|20250724|15:48:52.771527|S|150|60.86|0|150
A|EWY|20250724|09:35:56.581284|S|100|73.41|0|100
A|EWY|20250724|09:36:00.511470|S|100|73.43|0|100
A|EWY|20250724|09:36:06.008796|S|100|73.42|0|100
A|EWY|20250724|09:42:46.766305|S|100|73.495|0|100
A|EWY|20250724|09:43:51.136966|S|100|73.505|0|100
A|EWY|20250724|09:47:19.075998|S|100|73.485|0|100
A|EWY|20250724|09:47:19.075999|S|100|73.5|0|100
A|EWY|20250724|09:47:22.082006|S|100|73.52|0|100
A|EWY|20250724|09:47:23.589416|S|200|73.56|0|200
A|EWY|20250724|10:01:16.080384|S|101|73.57|0|101
A|EWY|20250724|10:06:05.174631|S|100|73.615|0|100
A|EWY|20250724|10:11:47.587290|S|100|73.525|0|100
A|EWY|20250724|10:13:02.572848|S|100|73.42|0|100
A|EWY|20250724|10:20:16.558285|S|12|73.5|0|12
A|EWY|20250724|11:10:17.095260|S|100|73.52|0|100
A|EWY|20250724|11:18:34.948312|S|5|73.45|0|5
A|EWY|20250724|11:18:34.948312|S|5|73.45|0|5
A|EWY|20250724|11:19:01.431481|S|100|73.475|0|100
A|EWY|20250724|11:33:20.068196|S|14|73.43|0|14
A|EWY|20250724|11:38:00.269813|S|100|73.37|0|100
A|EWY|20250724|11:48:01.316588|S|100|73.41|0|100
A|EWY|20250724|11:49:42.562539|S|100|73.395|0|100
A|EWY|20250724|11:57:16.319285|S|200|73.41|0|200
A|EWY|20250724|12:00:00.654716|S|200|73.41|0|200
A|EWY|20250724|12:00:00.655755|S|15|73.41|0|15
A|EWY|20250724|12:00:52.640169|S|200|73.41|0|200
A|EWY|20250724|12:00:58.610121|S|248|73.405|0|248
A|EWY|20250724|12:21:48.171080|S|200|73.38|0|200
A|EWY|20250724|12:22:47.519863|S|200|73.38|0|200
A|EWY|20250724|12:22:48.985467|S|200|73.375|0|200
A|EWY|20250724|12:23:00.573244|S|100|73.375|0|100
A|EWY|20250724|12:23:00.574098|S|100|73.375|0|100
A|EWY|20250724|12:29:24.763322|S|88|73.3|0|88
A|EWY|20250724|12:32:57.605104|S|200|73.285|0|200
A|EWY|20250724|12:33:02.803798|S|200|73.295|0|200
A|EWY|20250724|12:33:03.221864|S|200|73.295|0|200
A|EWY|20250724|12:45:33.161008|S|277|73.365|0|277
A|EWY|20250724|12:52:36.956315|S|100|73.315|0|100
A|EWY|20250724|12:56:24.867125|S|100|73.315|0|100
A|EWY|20250724|13:03:27.113445|S|200|73.36|0|200
A|EWY|20250724|13:07:12.965364|S|311|73.355|0|311
A|EWY|20250724|13:12:47.708529|S|100|73.365|0|100
A|EWY|20250724|13:21:10.492462|S|7|73.36|0|7
A|EWY|20250724|13:22:09.861697|S|100|73.355|0|100
A|EWY|20250724|14:01:33.427772|S|100|73.34|0|100
A|EWY|20250724|15:20:49.301781|S|15|73.395|0|15
A|EWY|20250724|15:27:00.585193|S|200|73.415|0|200
A|EWY|20250724|15:30:01.746207|S|5|73.41|0|5
A|EWY|20250724|15:51:43.829511|S|100|73.33|0|100
A|EWY|20250724|15:54:00.576301|S|100|73.335|0|100
A|EWY|20250724|15:58:34.619253|S|100|73.285|0|100
A|EWZ|20250724|09:33:09.030910|S|100|27.16|0|100
A|EWZ|20250724|09:34:43.764247|S|24|27.14|0|24
A|EWZ|20250724|09:34:43.764356|S|76|27.14|0|76
A|EWZ|20250724|09:35:43.874179|S|100|27.13|0|100
A|EWZ|20250724|09:36:22.272595|S|100|27.12|0|100
A|EWZ|20250724|09:36:31.179869|S|100|27.13|0|100
A|EWZ|20250724|09:39:07.252443|S|100|27.07|0|100
A|EWZ|20250724|09:39:37.488851|S|100|27.07|0|100
A|EWZ|20250724|09:39:37.488851|S|100|27.07|0|100
A|EWZ|20250724|09:39:51.118453|S|100|27.08|0|100
A|EWZ|20250724|09:39:56.507172|S|100|27.09|0|100
A|EWZ|20250724|09:41:47.507642|S|82|27.07|0|82
A|EWZ|20250724|09:41:47.508171|S|18|27.07|0|18
A|EWZ|20250724|09:42:28.960228|S|2600|27.065|0|2600
A|EWZ|20250724|09:42:28.966923|S|452|27.065|0|452
A|EWZ|20250724|09:42:48.040104|S|100|27.07|0|100
A|EWZ|20250724|09:42:48.040104|S|100|27.07|0|100
A|EWZ|20250724|09:42:48.040104|S|100|27.07|0|100
A|EWZ|20250724|09:45:26.988269|S|30|27.06|0|30
A|EWZ|20250724|09:45:26.988428|S|25|27.06|0|25
A|EWZ|20250724|09:45:26.988505|S|45|27.06|0|45
A|EWZ|20250724|09:45:26.988505|S|100|27.06|0|100
A|EWZ|20250724|09:45:34.010969|S|100|27.06|0|100
A|EWZ|20250724|09:46:04.895168|S|100|27.07|0|100
A|EWZ|20250724|09:46:04.895168|S|100|27.07|0|100
A|EWZ|20250724|09:46:17.458848|S|100|27.08|0|100
A|EWZ|20250724|09:46:47.463758|S|100|27.065|0|100
A|EWZ|20250724|09:46:55.344234|S|100|27.065|0|100
A|EWZ|20250724|09:47:32.981047|S|100|27.07|0|100
A|EWZ|20250724|09:47:32.981047|S|100|27.07|0|100
A|EWZ|20250724|09:47:32.981048|S|100|27.07|0|100
A|EWZ|20250724|09:47:37.803528|S|67|27.08|0|67
A|EWZ|20250724|09:47:37.803592|S|100|27.08|0|100
A|EWZ|20250724|09:47:37.803592|S|33|27.08|0|33
A|EWZ|20250724|09:48:49.922028|S|100|27.06|0|100
A|EWZ|20250724|09:48:49.922028|S|100|27.06|0|100
A|EWZ|20250724|09:50:04.195930|S|100|27.06|0|100
A|EWZ|20250724|09:50:04.195930|S|100|27.06|0|100
A|EWZ|20250724|09:50:04.195930|S|100|27.06|0|100
A|EWZ|20250724|09:50:11.977021|S|100|27.07|0|100
A|EWZ|20250724|09:50:11.977021|S|100|27.07|0|100
A|EWZ|20250724|09:50:15.491320|S|100|27.08|0|100
A|EWZ|20250724|09:51:25.409637|S|100|27.08|0|100
A|EWZ|20250724|09:51:25.409637|S|100|27.08|0|100
A|EWZ|20250724|09:51:25.409638|S|100|27.08|0|100
A|EWZ|20250724|09:52:24.646109|S|100|27.08|0|100
A|EWZ|20250724|09:54:59.307365|S|100|27.09|0|100
A|EWZ|20250724|09:56:25.301726|S|100|27.085|0|100
A|EWZ|20250724|09:56:51.219475|S|100|27.085|0|100
A|EWZ|20250724|09:57:57.311741|S|100|27.07|0|100
A|EWZ|20250724|10:00:48.338943|S|58|27.07|0|58
A|EWZ|20250724|10:00:48.339240|S|42|27.07|0|42
A|EWZ|20250724|10:01:19.190886|S|100|27.08|0|100
A|EWZ|20250724|10:01:19.190886|S|100|27.08|0|100
A|EWZ|20250724|10:08:29.753349|S|100|27.135|0|100
A|EWZ|20250724|10:27:23.159304|S|23|27.19|0|23
A|EWZ|20250724|10:27:23.159969|S|40|27.19|0|40
A|EWZ|20250724|10:28:20.244443|S|100|27.19|0|100
A|EWZ|20250724|10:28:20.244443|S|100|27.19|0|100
A|EWZ|20250724|10:29:31.085690|S|49|27.18|0|49
A|EWZ|20250724|10:29:31.085789|S|51|27.18|0|51
A|EWZ|20250724|10:29:31.085790|S|100|27.18|0|100
A|EWZ|20250724|10:29:52.125360|S|22|27.2|0|22
A|EWZ|20250724|10:29:52.125533|S|78|27.2|0|78
A|EWZ|20250724|10:30:44.508531|S|7|27.2|0|7
A|EWZ|20250724|10:30:44.508565|S|93|27.2|0|93
A|EWZ|20250724|10:31:01.909158|S|22|27.21|0|22
A|EWZ|20250724|10:31:01.909190|S|78|27.21|0|78
A|EWZ|20250724|10:39:17.590421|S|100|27.205|0|100
A|EWZ|20250724|10:40:08.998107|S|100|27.205|0|100
A|EWZ|20250724|10:41:52.597056|S|100|27.225|0|100
A|EWZ|20250724|10:48:29.120579|S|800|27.235|0|800
A|EWZ|20250724|10:53:45.328238|S|100|27.205|0|100
A|EWZ|20250724|11:12:13.951243|S|100|27.195|0|100
A|EWZ|20250724|11:15:29.935888|S|100|27.155|0|100
A|EWZ|20250724|11:22:15.352890|S|100|27.155|0|100
A|EWZ|20250724|11:23:49.773581|S|31|27.14|0|31
A|EWZ|20250724|11:23:49.774162|S|69|27.14|0|69
A|EWZ|20250724|11:27:15.981064|S|4|27.14|0|4
A|EWZ|20250724|11:27:16.300844|S|96|27.14|0|96
A|EWZ|20250724|11:28:13.539836|S|100|27.14|0|100
A|EWZ|20250724|11:28:46.469046|S|100|27.13|0|100
A|EWZ|20250724|11:28:46.469046|S|100|27.13|0|100
A|EWZ|20250724|11:28:46.469046|S|100|27.13|0|100
A|EWZ|20250724|11:29:58.247290|S|100|27.135|0|100
A|EWZ|20250724|11:39:01.836780|S|100|27.145|0|100
A|EWZ|20250724|11:43:26.457423|S|90|27.16|0|90
A|EWZ|20250724|11:43:26.457452|S|10|27.16|0|10
A|EWZ|20250724|11:43:44.425887|S|300|27.155|0|300
A|EWZ|20250724|11:43:52.324156|S|100|27.15|0|100
A|EWZ|20250724|11:43:52.324156|S|100|27.15|0|100
A|EWZ|20250724|11:58:39.495732|S|100|27.165|0|100
A|EWZ|20250724|12:15:37.822452|S|100|27.155|0|100
A|EWZ|20250724|12:17:15.746889|S|100|27.165|0|100
A|EWZ|20250724|12:21:50.750048|S|100|27.18|0|100
A|EWZ|20250724|12:28:07.289723|S|100|27.16|0|100
A|EWZ|20250724|12:28:56.930174|S|100|27.165|0|100
A|EWZ|20250724|12:41:19.479891|S|100|27.18|0|100
A|EWZ|20250724|12:42:08.015067|S|100|27.17|0|100
A|EWZ|20250724|12:42:08.015067|S|100|27.17|0|100
A|EWZ|20250724|12:55:34.591998|S|100|27.11|0|100
A|EWZ|20250724|12:55:52.065138|S|100|27.105|0|100
A|EWZ|20250724|13:01:04.331909|S|100|27.09|0|100
A|EWZ|20250724|13:40:59.179568|S|100|27.13|0|100
A|EWZ|20250724|13:40:59.179569|S|100|27.13|0|100
A|EWZ|20250724|13:40:59.179569|S|100|27.13|0|100
A|EWZ|20250724|13:52:49.114187|S|100|27.135|0|100
A|EWZ|20250724|14:01:37.548263|S|100|27.09|0|100
A|EWZ|20250724|14:15:05.827768|S|600|27.135|0|600
A|EWZ|20250724|14:15:05.828396|S|100|27.135|0|100
A|EWZ|20250724|14:24:17.815556|S|100|27.135|0|100
A|EWZ|20250724|14:30:14.158897|S|100|27.135|0|100
A|EWZ|20250724|14:35:35.885492|S|100|27.135|0|100
A|EWZ|20250724|14:39:42.773862|S|100|27.13|0|100
A|EWZ|20250724|14:39:42.774509|S|100|27.135|0|100
A|EWZ|20250724|14:45:53.251971|S|100|27.13|0|100
A|EWZ|20250724|14:45:53.251971|S|100|27.13|0|100
A|EWZ|20250724|14:45:53.251971|S|100|27.13|0|100
A|EWZ|20250724|14:53:20.908016|S|100|27.13|0|100
A|EWZ|20250724|14:53:20.908016|S|100|27.13|0|100
A|EWZ|20250724|14:53:20.908017|S|100|27.13|0|100
A|EWZ|20250724|14:53:57.791765|S|100|27.12|0|100
A|EWZ|20250724|14:53:57.791765|S|100|27.12|0|100
A|EWZ|20250724|14:54:39.624584|S|100|27.11|0|100
A|EWZ|20250724|14:54:39.624585|S|100|27.11|0|100
A|EWZ|20250724|15:00:35.015043|S|100|27.125|0|100
A|EWZ|20250724|15:16:30.153628|S|100|27.165|0|100
A|EWZ|20250724|15:27:14.683523|S|100|27.145|0|100
A|EWZ|20250724|15:29:32.063917|S|100|27.135|0|100
A|EWZ|20250724|15:31:01.303293|S|100|27.145|0|100
A|EWZ|20250724|15:32:03.785070|S|100|27.14|0|100
A|EWZ|20250724|15:32:03.785070|S|100|27.14|0|100
A|EWZ|20250724|15:32:19.947381|S|100|27.14|0|100
A|EWZ|20250724|15:46:56.275686|S|100|27.14|0|100
A|EWZ|20250724|15:50:17.778627|S|100|27.125|0|100
A|EWZ|20250724|15:53:37.870285|S|100|27.12|0|100
A|EWZ|20250724|15:54:22.277862|S|200|27.125|0|200
A|EWZ|20250724|15:54:22.278436|S|100|27.125|0|100
A|EWZ|20250724|15:54:33.737357|S|100|27.125|0|100
A|EXAS|20250724|09:47:31.951552|S|113|48.7|0|113
A|EXAS|20250724|09:47:31.951552|S|7|48.7|0|7
A|EXAS|20250724|09:47:31.951553|S|87|48.69|0|87
A|EXAS|20250724|09:47:31.951576|S|33|48.69|0|33
A|EXAS|20250724|10:03:23.023596|S|5|48.68|0|5
A|EXAS|20250724|10:03:52.471308|S|100|48.73|0|100
A|EXAS|20250724|10:04:39.358134|S|10|48.68|0|10
A|EXAS|20250724|10:06:11.973319|S|100|48.77|0|100
A|EXAS|20250724|10:49:19.156556|S|100|48.96|0|100
A|EXAS|20250724|14:01:07.722777|S|62|48.83|0|62
A|EXAS|20250724|14:19:33.863472|S|11|48.59|0|11
A|EXAS|20250724|15:27:41.441005|S|62|48.8|0|62
A|EXAS|20250724|15:56:59.389757|S|6|48.76|0|6
A|EXAS|20250724|15:57:02.841653|E|10|48.76|0|10
A|EXAS|20250724|15:57:02.841653|E|44|48.76|0|44
A|EXC|20250724|09:32:10.065801|S|100|43.58|0|100
A|EXC|20250724|09:32:10.125753|S|100|43.6|0|100
A|EXC|20250724|09:41:59.866369|S|16|43.49|0|16
A|EXC|20250724|09:48:39.179722|S|100|43.37|0|100
A|EXC|20250724|10:05:10.013841|S|100|43.65|0|100
A|EXC|20250724|10:18:33.958100|S|31|43.75|0|31
A|EXC|20250724|10:18:33.958161|S|69|43.75|0|69
A|EXC|20250724|10:18:33.960053|S|100|43.75|0|100
A|EXC|20250724|10:26:04.315033|S|3|43.68|0|3
A|EXC|20250724|10:39:07.241531|S|5|43.63|0|5
A|EXC|20250724|10:57:59.793018|S|100|43.74|0|100
A|EXC|20250724|11:29:36.589091|S|100|43.88|0|100
A|EXC|20250724|11:30:28.794624|S|100|43.925|0|100
A|EXC|20250724|11:30:28.904510|S|100|43.925|0|100
A|EXC|20250724|11:34:42.292513|S|100|43.88|0|100
A|EXC|20250724|12:14:01.973439|S|100|43.89|0|100
A|EXC|20250724|12:33:04.853017|S|39|43.81|0|39
A|EXC|20250724|12:34:06.750500|S|32|43.8|0|32
A|EXC|20250724|12:34:16.086844|S|50|43.78|0|50
A|EXC|20250724|12:40:27.481886|S|144|43.82|0|144
A|EXC|20250724|12:45:47.720766|S|49|43.815|0|49
A|EXC|20250724|13:12:03.987374|S|2|43.805|0|2
A|EXC|20250724|13:14:05.583029|S|121|43.8|0|121
A|EXC|20250724|13:25:03.718623|S|56|43.82|0|56
A|EXC|20250724|13:25:03.718623|S|1|43.82|0|1
A|EXC|20250724|13:38:55.912528|S|100|43.71|0|100
A|EXC|20250724|13:39:51.802148|S|27|43.715|0|27
A|EXC|20250724|14:26:13.930771|S|108|43.7|0|108
A|EXC|20250724|14:27:42.129401|S|92|43.7|0|92
A|EXC|20250724|14:32:27.118360|S|100|43.7|0|100
A|EXC|20250724|15:00:35.919022|S|25|43.72|0|25
A|EXC|20250724|15:30:16.544909|S|100|43.73|0|100
A|EXC|20250724|15:33:34.681952|S|30|43.73|0|30
A|EXC|20250724|15:36:20.763403|S|30|43.72|0|30
A|EXC|20250724|15:38:11.649456|S|47|43.72|0|47
A|EXC|20250724|15:38:35.975632|S|10|43.71|0|10
A|EXC|20250724|15:41:52.745608|S|111|43.71|0|111
A|EXC|20250724|15:49:03.552746|S|100|43.705|0|100
A|EXC|20250724|15:50:00.002982|S|5|43.7|0|5
A|EXC|20250724|15:55:08.196357|S|100|43.75|0|100
A|EXC|20250724|15:56:02.413592|S|100|43.76|0|100
A|EXC|20250724|15:57:12.208365|S|100|43.79|0|100
A|EXC|20250724|15:57:41.741619|S|100|43.79|0|100
A|EXC|20250724|15:58:13.487194|S|4|43.78|0|4
A|EXC|20250724|15:58:40.795475|S|200|43.76|0|200
A|EXE|20250724|09:34:24.893279|S|2|100.125|0|2
A|EXE|20250724|09:52:33.245051|S|13|99.9|0|13
A|EXE|20250724|10:04:01.957154|S|5|99.97|0|5
A|EXE|20250724|10:30:10.658860|S|10|99.5|0|10
A|EXE|20250724|10:35:49.682008|S|94|99.66|0|94
A|EXE|20250724|10:36:10.030946|S|5|99.59|0|5
A|EXE|20250724|10:46:45.269955|S|29|99.81|0|29
A|EXE|20250724|10:48:02.818995|S|31|99.69|0|31
A|EXE|20250724|11:03:55.219324|S|23|100.19|0|23
A|EXE|20250724|11:12:54.443133|S|50|100.35|0|50
A|EXE|20250724|11:13:33.560665|S|2|100.4|0|2
A|EXE|20250724|11:29:29.492868|S|1|100.12|0|1
A|EXE|20250724|12:12:35.424432|S|16|100.23|0|16
A|EXE|20250724|12:38:24.257490|S|5|99.96|0|5
A|EXE|20250724|12:59:33.583170|S|12|99.98|0|12
A|EXE|20250724|13:14:17.094476|S|10|99.79|0|10
A|EXE|20250724|13:18:29.406249|S|13|99.69|0|13
A|EXE|20250724|13:31:04.435303|S|6|99.39|0|6
A|EXE|20250724|13:34:05.135656|S|50|99.12|0|50
A|EXE|20250724|13:38:55.319244|S|5|99.14|0|5
A|EXE|20250724|13:54:27.288311|S|100|99.18|0|100
A|EXE|20250724|13:54:27.288322|S|3|99.18|0|3
A|EXE|20250724|13:54:27.620346|S|18|99.16|0|18
A|EXE|20250724|14:04:04.198479|S|15|99.3|0|15
A|EXE|20250724|14:04:04.198479|S|17|99.27|0|17
A|EXE|20250724|14:23:16.588896|S|12|99.8|0|12
A|EXE|20250724|14:28:00.684894|S|5|99.8|0|5
A|EXE|20250724|14:36:19.214324|S|100|99.89|0|100
A|EXE|20250724|14:36:19.214871|S|3|99.89|0|3
A|EXE|20250724|14:45:49.580325|S|1|99.9|0|1
A|EXE|20250724|14:51:18.229067|S|40|99.75|0|40
A|EXE|20250724|14:53:39.194869|S|4|99.68|0|4
A|EXE|20250724|15:45:05.316428|S|1|99.64|0|1
A|EXE|20250724|15:45:05.366328|S|1|99.63|0|1
A|EXE|20250724|15:46:18.992593|S|1|99.56|0|1
A|EXE|20250724|15:46:46.493637|S|1|99.54|0|1
A|EXE|20250724|15:52:53.961182|S|50|99.51|0|50
A|EXE|20250724|15:55:00.051112|S|3|99.67|0|3
A|EXE|20250724|15:57:27.340099|E|1|99.6|0|1
A|EXE|20250724|15:58:01.515876|S|4|99.62|0|4
A|EXEL|20250724|10:04:03.884264|S|1|45.31|0|1
A|EXEL|20250724|10:10:11.322397|S|25|45.085|0|25
A|EXEL|20250724|10:10:11.322689|S|25|45.085|0|25
A|EXEL|20250724|10:10:11.326561|S|64|45.07|0|64
A|EXEL|20250724|10:24:12.834377|S|2|44.8|0|2
A|EXEL|20250724|10:24:12.836458|S|2|44.8|0|2
A|EXEL|20250724|10:24:12.838637|S|3|44.8|0|3
A|EXEL|20250724|10:32:32.232388|S|1|44.84|0|1
A|EXEL|20250724|11:04:37.230525|S|62|44.88|0|62
A|EXEL|20250724|11:09:00.669452|S|38|44.99|0|38
A|EXEL|20250724|11:09:00.712172|S|93|44.99|0|93
A|EXEL|20250724|11:10:59.393580|S|62|44.97|0|62
A|EXEL|20250724|11:16:06.284422|S|14|45.11|0|14
A|EXEL|20250724|11:29:41.918182|S|100|45.03|0|100
A|EXEL|20250724|12:04:20.434846|E|88|44.86|0|88
A|EXEL|20250724|12:59:33.291196|S|100|44.94|0|100
A|EXEL|20250724|13:21:47.066213|S|100|45.07|0|100
A|EXEL|20250724|13:24:12.683047|S|12|45.08|0|12
A|EXEL|20250724|13:31:49.785915|S|1|45.03|0|1
A|EXEL|20250724|13:35:25.674900|S|14|44.95|0|14
A|EXEL|20250724|13:43:35.255860|S|100|44.97|0|100
A|EXEL|20250724|13:43:35.255860|S|15|44.97|0|15
A|EXEL|20250724|13:43:35.255860|S|100|44.97|0|100
A|EXEL|20250724|14:10:15.193978|S|100|45.01|0|100
A|EXEL|20250724|14:10:55.873930|S|166|45|0|166
A|EXEL|20250724|15:06:11.245513|S|62|44.93|0|62
A|EXEL|20250724|15:29:32.691512|S|62|44.95|0|62
A|EXEL|20250724|15:33:48.483847|S|47|44.85|0|47
A|EXEL|20250724|15:33:48.483982|S|253|44.85|0|253
A|EXEL|20250724|15:34:34.727808|S|3|44.84|0|3
A|EXEL|20250724|15:34:34.727808|S|100|44.84|0|100
A|EXEL|20250724|15:41:00.558210|S|2|44.9|0|2
A|EXEL|20250724|15:42:46.596506|E|1|44.86|0|1
A|EXEL|20250724|15:45:01.421000|S|1|44.87|0|1
A|EXEL|20250724|15:46:44.271875|S|1|44.82|0|1
A|EXEL|20250724|15:53:23.828957|S|1|44.85|0|1
A|EXEL|20250724|15:56:01.627765|E|1|44.8|0|1
A|EXEL|20250724|15:56:39.519649|E|1|44.84|0|1
A|EXEL|20250724|15:57:50.565885|S|1|44.83|0|1
A|EXFY|20250724|11:38:06.756423|S|200|2.25|0|200
A|EXFY|20250724|11:38:57.648987|S|100|2.25|0|100
A|EXFY|20250724|11:42:38.604645|S|2|2.25|0|2
A|EXFY|20250724|13:11:43.718126|S|100|2.25|0|100
A|EXFY|20250724|13:15:52.804136|S|365|2.255|0|365
A|EXFY|20250724|13:22:12.573474|S|100|2.255|0|100
A|EXFY|20250724|13:24:23.015329|S|100|2.26|0|100
A|EXFY|20250724|13:26:32.860890|S|100|2.255|0|100
A|EXFY|20250724|13:28:43.927924|S|100|2.255|0|100
A|EXFY|20250724|13:30:51.504032|S|100|2.255|0|100
A|EXFY|20250724|13:35:00.935367|S|100|2.255|0|100
A|EXFY|20250724|13:37:10.267075|S|100|2.255|0|100
A|EXFY|20250724|13:43:44.219940|S|100|2.255|0|100
A|EXFY|20250724|13:45:58.103004|S|100|2.255|0|100
A|EXFY|20250724|13:48:06.467297|S|100|2.255|0|100
A|EXFY|20250724|13:52:26.654213|S|100|2.255|0|100
A|EXFY|20250724|13:54:32.790565|S|100|2.26|0|100
A|EXFY|20250724|13:56:50.453160|S|100|2.26|0|100
A|EXFY|20250724|13:59:04.694171|S|100|2.255|0|100
A|EXFY|20250724|14:29:59.460725|S|100|2.255|0|100
A|EXFY|20250724|14:56:53.364872|S|100|2.26|0|100
A|EXFY|20250724|15:07:52.675538|S|100|2.255|0|100
A|EXFY|20250724|15:20:50.872868|S|62|2.255|0|62
A|EXFY|20250724|15:22:07.029912|S|100|2.255|0|100
A|EXFY|20250724|15:24:42.497918|S|24|2.255|0|24
A|EXFY|20250724|15:28:28.448938|S|62|2.255|0|62
A|EXFY|20250724|15:32:18.559505|S|15|2.255|0|15
A|EXFY|20250724|15:59:40.826251|S|100|2.23|0|100
A|EXK|20250724|11:43:54.007462|S|100|5.74|0|100
A|EXK|20250724|12:04:29.704343|S|100|5.75|0|100
A|EXK|20250724|12:19:26.657633|S|100|5.73|0|100
A|EXK|20250724|12:19:57.635820|S|100|5.74|0|100
A|EXK|20250724|12:40:32.570944|S|100|5.69|0|100
A|EXK|20250724|12:50:48.932585|E|100|5.65|0|100
A|EXK|20250724|12:52:09.857870|S|100|5.66|0|100
A|EXK|20250724|12:56:09.057850|S|100|5.66|0|100
A|EXK|20250724|13:03:11.789671|S|100|5.66|0|100
A|EXK|20250724|15:06:18.432450|S|18|5.7|0|18
A|EXK|20250724|15:07:38.426034|S|100|5.71|0|100
A|EXK|20250724|15:32:20.448051|S|100|5.735|0|100
A|EXK|20250724|15:50:00.543835|S|100|5.72|0|100
A|EXK|20250724|15:54:28.106857|S|100|5.7|0|100
A|EXK|20250724|15:56:08.378500|S|200|5.7|0|200
A|EXLS|20250724|10:09:22.970808|S|2|42.87|0|2
A|EXLS|20250724|13:51:30.015508|S|1|42.52|0|1
A|EXLS|20250724|15:35:01.550270|S|75|42.46|0|75
A|EXLS|20250724|15:55:00.125321|S|1|42.44|0|1
A|EXOD|20250724|09:30:00.090973|S|778|34|61335|413
A|EXOD|20250724|10:09:15.361356|S|148|33.5|0|148
A|EXOD|20250724|10:09:15.361356|S|20|33.55|0|20
A|EXOD|20250724|10:09:15.361356|S|200|33.5|0|200
A|EXOD|20250724|10:09:15.361416|S|45|33.5|0|45
A|EXOD|20250724|10:09:15.361560|S|100|33.5|0|100
A|EXOD|20250724|10:09:15.361614|S|100|33.5|0|100
A|EXOD|20250724|10:09:15.361627|S|107|33.5|0|107
A|EXOD|20250724|10:15:43.426808|S|1|33.06|0|1
A|EXOD|20250724|10:15:58.029390|S|1|33.07|0|1
A|EXOD|20250724|10:22:22.306424|S|1|33.6|0|1
A|EXOD|20250724|10:39:18.143451|S|27|33.5|0|27
A|EXOD|20250724|11:00:38.947914|S|7|33.08|0|7
A|EXOD|20250724|11:06:21.194937|S|6|33.315|0|6
A|EXOD|20250724|11:13:14.772077|S|1|33.08|0|1
A|EXOD|20250724|11:13:16.350726|S|10|33|0|10
A|EXOD|20250724|11:13:16.351511|S|1|32.93|0|1
A|EXOD|20250724|11:19:54.783910|S|2|33.21|0|2
A|EXOD|20250724|11:24:54.969858|S|1|33.19|0|1
A|EXOD|20250724|11:29:54.255487|S|3|33.17|0|3
A|EXOD|20250724|11:38:13.809210|S|2|32.83|0|2
A|EXOD|20250724|11:54:12.265811|S|3|32.71|0|3
A|EXOD|20250724|11:54:22.193141|S|10|32.5|0|10
A|EXOD|20250724|12:02:15.979652|S|100|32.13|0|100
A|EXOD|20250724|12:31:38.880735|S|3|32.57|0|3
A|EXOD|20250724|12:31:38.880735|S|96|32.56|0|96
A|EXOD|20250724|12:39:46.635158|S|1|32.78|0|1
A|EXOD|20250724|12:54:51.023013|S|20|32.98|0|20
A|EXOD|20250724|12:57:08.948711|S|1|32.99|0|1
A|EXOD|20250724|12:59:54.773891|S|1|33|0|1
A|EXOD|20250724|13:07:05.472077|S|19|33|0|19
A|EXOD|20250724|13:08:06.024989|S|22|32.75|0|22
A|EXOD|20250724|13:16:25.341201|S|2|33|0|2
A|EXOD|20250724|13:27:08.720810|S|50|33.32|0|50
A|EXOD|20250724|14:11:54.013003|S|1|33.3|0|1
A|EXOD|20250724|14:14:08.031091|S|1|33.3|0|1
A|EXOD|20250724|14:36:34.969714|S|3|33.49|0|3
A|EXOD|20250724|14:36:34.969714|S|10|33.49|0|10
A|EXOD|20250724|14:36:34.970089|S|4|33.49|0|4
A|EXOD|20250724|14:38:02.078664|S|14|33.8|0|14
A|EXOD|20250724|14:38:02.078778|S|91|33.8|0|91
A|EXOD|20250724|14:38:41.464392|S|94|33.79|0|94
A|EXOD|20250724|14:38:41.464443|S|14|33.8|0|14
A|EXOD|20250724|14:38:41.464443|S|6|33.79|0|6
A|EXOD|20250724|14:43:34.819391|S|100|33.5|0|100
A|EXOD|20250724|14:43:34.819406|S|2|33.48|0|2
A|EXOD|20250724|14:43:34.819406|S|2|33.48|0|2
A|EXOD|20250724|14:57:32.151839|S|1|33.8|0|1
A|EXOD|20250724|15:06:40.963031|S|5|33.8|0|5
A|EXOD|20250724|15:16:42.852195|S|6|33.67|0|6
A|EXOD|20250724|15:16:51.748201|S|5|33.5|0|5
A|EXOD|20250724|15:16:51.748201|S|1|33.5|0|1
A|EXOD|20250724|15:16:51.748243|S|6|33.52|0|6
A|EXOD|20250724|15:29:38.534604|S|4|33.39|0|4
A|EXOD|20250724|15:33:52.674841|S|10|33.39|0|10
A|EXOD|20250724|15:38:13.749393|S|100|33.88|0|100
A|EXOD|20250724|15:48:27.186366|S|12|33.36|0|12
A|EXOD|20250724|15:48:27.186367|S|1|33.36|0|1
A|EXOD|20250724|15:48:27.214953|S|14|33.36|0|14
A|EXOD|20250724|15:48:27.234139|S|4|33.34|0|4
A|EXOD|20250724|15:48:27.234139|S|5|33.34|0|5
A|EXOD|20250724|15:48:27.234139|S|1|33.34|0|1
A|EXOD|20250724|15:48:27.234140|S|3|33.34|0|3
A|EXOD|20250724|15:48:27.293954|S|10|33.27|0|10
A|EXOD|20250724|15:50:37.617415|S|17|33.18|0|17
A|EXOD|20250724|15:51:09.408408|S|3|33.26|0|3
A|EXOD|20250724|15:51:09.409249|S|7|33.33|0|7
A|EXOD|20250724|15:51:14.990245|S|1|33.6|0|1
A|EXOD|20250724|15:52:07.214704|S|2|33.79|0|2
A|EXOD|20250724|15:56:23.457930|S|10|33.69|0|10
A|EXOD|20250724|15:57:30.700272|S|7|33.69|0|7
A|EXOD|20250724|15:57:54.912657|S|8|33.69|0|8
A|EXOD|20250724|15:59:10.050698|S|2|33.28|0|2
A|EXOD|20250724|15:59:10.050946|S|98|33.28|0|98
A|EXOD|20250724|15:59:10.050946|S|2|33.27|0|2
A|EXOD|20250724|15:59:47.055931|S|100|33.43|0|100
A|EXOD|20250724|15:59:56.342081|S|1|33.56|0|1
A|EXOD|20250724|15:59:57.157522|S|51|33.57|0|51
A|EXOD|20250724|15:59:59.994535|S|100|33.27|0|100
A|EXOD|20250724|16:00:00.078284|S|2378|33.61|84019|1258
A|EXOD|20250724|16:00:00.078284|E|2378|33.61|84019|500
A|EXP|20250724|12:16:19.117096|S|100|220.65|0|100
A|EXP|20250724|12:51:26.306252|S|43|220.67|0|43
A|EXP|20250724|12:53:21.453801|S|3|220.67|0|3
A|EXP|20250724|13:11:22.294174|S|46|221.09|0|46
A|EXP|20250724|13:49:04.374651|S|5|221.28|0|5
A|EXP|20250724|14:45:57.438865|S|10|219.89|0|10
A|EXP|20250724|15:56:00.213496|S|100|220.02|0|100
A|EXPD|20250724|09:53:39.383990|S|1|115.21|0|1
A|EXPD|20250724|10:59:55.813187|S|87|115.81|0|87
A|EXPD|20250724|10:59:55.813209|S|55|115.81|0|55
A|EXPD|20250724|11:00:10.079286|S|154|115.81|0|154
A|EXPD|20250724|11:34:49.575641|S|31|115.58|0|31
A|EXPD|20250724|11:44:05.790926|S|96|115.55|0|96
A|EXPD|20250724|11:44:05.791714|S|100|115.53|0|100
A|EXPD|20250724|11:44:20.772345|S|8|115.52|0|8
A|EXPD|20250724|12:21:00.981450|S|100|115.28|0|100
A|EXPD|20250724|12:22:48.025522|S|100|115.21|0|100
A|EXPD|20250724|12:29:35.117641|S|130|115.31|0|130
A|EXPD|20250724|12:54:03.846644|S|242|115.6|0|242
A|EXPD|20250724|12:56:15.957821|S|155|115.6|0|155
A|EXPD|20250724|13:05:56.669621|S|61|115.81|0|61
A|EXPD|20250724|13:05:56.669660|S|71|115.81|0|71
A|EXPD|20250724|13:24:55.304428|S|9|116.04|0|9
A|EXPD|20250724|13:24:55.459784|S|5|116.04|0|5
A|EXPD|20250724|13:34:03.678071|S|151|116.27|0|151
A|EXPD|20250724|14:04:09.474534|S|191|116.42|0|191
A|EXPD|20250724|14:11:40.092387|S|1|116.35|0|1
A|EXPD|20250724|14:26:48.515036|S|142|116.16|0|142
A|EXPD|20250724|14:26:48.515132|S|11|116.16|0|11
A|EXPD|20250724|14:41:15.722371|S|3|116.3|0|3
A|EXPD|20250724|14:41:16.091590|S|2|116.29|0|2
A|EXPD|20250724|14:52:36.050790|S|27|116.37|0|27
A|EXPD|20250724|14:52:36.050811|S|26|116.37|0|26
A|EXPD|20250724|14:56:42.949813|S|52|116.45|0|52
A|EXPD|20250724|15:27:58.442686|S|6|116.67|0|6
A|EXPD|20250724|15:31:18.295261|S|1|116.62|0|1
A|EXPD|20250724|15:43:00.335538|S|2|116.59|0|2
A|EXPD|20250724|15:43:00.335538|S|1|116.59|0|1
A|EXPD|20250724|15:49:44.798459|S|1|116.68|0|1
A|EXPD|20250724|15:50:13.949573|S|1|116.58|0|1
A|EXPD|20250724|15:54:56.064350|S|100|116.73|0|100
A|EXPE|20250724|09:31:48.489975|S|25|192.225|0|25
A|EXPE|20250724|09:31:48.953123|S|26|192.8|0|26
A|EXPE|20250724|09:31:55.022938|S|5|192.95|0|5
A|EXPE|20250724|09:31:55.022938|S|5|192.95|0|5
A|EXPE|20250724|09:31:55.023344|S|16|193|0|16
A|EXPE|20250724|09:49:15.537578|S|10|193.32|0|10
A|EXPE|20250724|10:01:40.031988|S|43|193.71|0|43
A|EXPE|20250724|10:28:06.934843|S|4|192.48|0|4
A|EXPE|20250724|10:29:18.139795|S|9|192.63|0|9
A|EXPE|20250724|10:38:41.290667|S|50|192.78|0|50
A|EXPE|20250724|11:16:22.463448|S|1|192.52|0|1
A|EXPE|20250724|11:29:14.474104|S|2|192.35|0|2
A|EXPE|20250724|11:45:58.042910|S|2|191.88|0|2
A|EXPE|20250724|11:45:58.042910|S|1|191.88|0|1
A|EXPE|20250724|11:45:58.042910|S|1|191.88|0|1
A|EXPE|20250724|11:57:20.281992|S|2|191.79|0|2
A|EXPE|20250724|11:57:20.281992|S|3|191.79|0|3
A|EXPE|20250724|12:23:40.391677|S|1|192|0|1
A|EXPE|20250724|12:23:40.392173|S|2|192.01|0|2
A|EXPE|20250724|13:23:03.644240|S|7|190.78|0|7
A|EXPE|20250724|13:23:03.644240|S|4|190.78|0|4
A|EXPE|20250724|13:23:03.644633|S|4|190.79|0|4
A|EXPE|20250724|13:32:28.366273|S|18|190.97|0|18
A|EXPE|20250724|13:38:34.310191|S|9|190.97|0|9
A|EXPE|20250724|13:38:34.310232|S|16|190.98|0|16
A|EXPE|20250724|14:02:01.904571|S|18|191.03|0|18
A|EXPE|20250724|14:02:23.633277|S|45|191.19|0|45
A|EXPE|20250724|14:24:58.446231|S|4|191.22|0|4
A|EXPE|20250724|14:25:27.136592|S|2|191.22|0|2
A|EXPE|20250724|14:26:19.029051|S|9|191.22|0|9
A|EXPE|20250724|14:50:12.606870|S|20|191.13|0|20
A|EXPE|20250724|14:50:12.962666|S|18|191.14|0|18
A|EXPE|20250724|14:59:01.673652|S|9|191.22|0|9
A|EXPE|20250724|14:59:51.096050|S|14|191.17|0|14
A|EXPE|20250724|15:06:06.638832|S|19|191.04|0|19
A|EXPE|20250724|15:06:32.557690|S|22|191.09|0|22
A|EXPE|20250724|15:20:00.135890|S|27|191.11|0|27
A|EXPE|20250724|15:20:00.136265|S|8|191.12|0|8
A|EXPE|20250724|15:20:00.136656|S|12|191.13|0|12
A|EXPE|20250724|15:27:30.295479|S|13|191.02|0|13
A|EXPE|20250724|15:27:30.296313|S|11|191.03|0|11
A|EXPE|20250724|15:27:51.860351|S|9|191.07|0|9
A|EXPE|20250724|15:29:33.828127|S|3|191.09|0|3
A|EXPE|20250724|15:29:43.089415|S|1|191.09|0|1
A|EXPE|20250724|15:34:48.016519|S|16|191.05|0|16
A|EXPE|20250724|15:44:12.483821|S|5|190.79|0|5
A|EXPE|20250724|15:44:12.483821|S|6|190.79|0|6
A|EXPE|20250724|15:44:12.483821|S|1|190.79|0|1
A|EXPE|20250724|15:44:12.483821|S|1|190.74|0|1
A|EXPE|20250724|15:44:12.483821|S|4|190.79|0|4
A|EXPE|20250724|15:44:12.483822|S|23|190.79|0|23
A|EXPE|20250724|15:44:12.483875|S|1|190.79|0|1
A|EXPE|20250724|15:44:12.483875|S|114|190.79|0|114
A|EXPE|20250724|15:44:12.483917|S|4|190.79|0|4
A|EXPE|20250724|15:44:12.484850|S|2|190.81|0|2
A|EXPE|20250724|15:44:12.484851|S|4|190.81|0|4
A|EXPE|20250724|15:44:24.077372|S|1|190.84|0|1
A|EXPE|20250724|15:44:52.757140|S|1|190.84|0|1
A|EXPE|20250724|15:46:30.875013|S|9|190.78|0|9
A|EXPE|20250724|15:46:30.875022|S|13|190.78|0|13
A|EXPE|20250724|15:46:30.875051|S|39|190.78|0|39
A|EXPE|20250724|15:46:30.875051|S|17|190.78|0|17
A|EXPE|20250724|15:50:00.182114|S|6|190.69|0|6
A|EXPE|20250724|15:50:00.182114|S|9|190.69|0|9
A|EXPE|20250724|15:50:00.182555|S|300|190.73|0|300
A|EXPE|20250724|15:50:00.184219|S|62|190.74|0|62
A|EXPE|20250724|15:50:30.765197|S|9|190.8|0|9
A|EXPE|20250724|15:56:40.006959|S|3|190.49|0|3
A|EXPE|20250724|15:56:40.007104|S|6|190.49|0|6
A|EXPE|20250724|15:56:40.007104|S|1|190.49|0|1
A|EXPE|20250724|15:56:40.007229|S|4|190.49|0|4
A|EXPE|20250724|15:56:40.007515|S|13|190.49|0|13
A|EXPE|20250724|15:56:40.008197|S|3|190.49|0|3
A|EXPE|20250724|15:57:14.707608|S|11|190.51|0|11
A|EXPE|20250724|15:57:19.106566|S|7|190.55|0|7
A|EXPE|20250724|15:57:19.106581|S|1|190.55|0|1
A|EXPE|20250724|15:57:50.333279|S|15|190.52|0|15
A|EXPE|20250724|15:58:27.376511|S|4|190.48|0|4
A|EXPE|20250724|15:58:27.383231|S|58|190.49|0|58
A|EXPE|20250724|15:58:27.383231|S|42|190.49|0|42
A|EXPE|20250724|15:58:32.459533|S|33|190.51|0|33
A|EXPE|20250724|15:58:32.459534|S|32|190.51|0|32
A|EXPE|20250724|15:58:36.034851|S|1|190.55|0|1
A|EXPE|20250724|15:58:36.034851|S|12|190.55|0|12
A|EXPE|20250724|15:58:36.034886|S|50|190.55|0|50
A|EXPE|20250724|15:58:36.035967|S|1|190.58|0|1
A|EXPE|20250724|15:58:36.056156|S|9|190.65|0|9
A|EXPE|20250724|15:58:36.056157|S|10|190.65|0|10
A|EXPE|20250724|15:58:36.087165|S|38|190.7|0|38
A|EXPE|20250724|15:58:36.087241|S|8|190.74|0|8
A|EXPE|20250724|15:58:36.087241|S|5|190.74|0|5
A|EXPE|20250724|15:58:36.087241|S|1|190.74|0|1
A|EXPE|20250724|15:58:36.087242|S|12|190.74|0|12
A|EXPE|20250724|15:58:36.087242|S|9|190.74|0|9
A|EXPE|20250724|15:59:30.138667|S|172|191.04|0|172
A|EXPE|20250724|15:59:30.149658|S|2|191.04|0|2
A|EXPI|20250724|09:57:05.569139|S|6|11.21|0|6
A|EXPI|20250724|09:57:05.569185|S|14|11.21|0|14
A|EXPI|20250724|09:58:20.049846|S|1|11.21|0|1
A|EXPI|20250724|09:58:35.701502|S|1|11.22|0|1
A|EXPI|20250724|09:58:35.701503|S|9|11.22|0|9
A|EXPI|20250724|10:02:57.020089|S|21|11.21|0|21
A|EXPI|20250724|10:04:08.817732|S|28|11.21|0|28
A|EXPI|20250724|10:04:08.817733|S|14|11.21|0|14
A|EXPI|20250724|10:10:18.462794|S|7|11.22|0|7
A|EXPI|20250724|11:00:39.929828|S|100|11.21|0|100
A|EXPI|20250724|11:35:52.119522|S|100|11.025|0|100
A|EXPI|20250724|14:26:53.442500|S|2|11|0|2
A|EXPI|20250724|15:41:02.486893|S|1|10.94|0|1
A|EXR|20250724|10:24:10.514942|S|1|150.52|0|1
A|EXR|20250724|11:10:55.334827|S|98|150.47|0|98
A|EXR|20250724|11:11:02.336664|S|45|150.47|0|45
A|EXR|20250724|11:29:54.011654|S|1|150.55|0|1
A|EXR|20250724|13:26:12.897247|S|74|150.9|0|74
A|EXR|20250724|13:26:12.897247|S|2|150.9|0|2
A|EXR|20250724|13:26:12.897308|S|65|150.89|0|65
A|EXR|20250724|13:26:12.897308|S|35|150.9|0|35
A|EXR|20250724|13:26:12.897338|S|96|150.89|0|96
A|EXR|20250724|13:50:46.292526|S|3|150.7|0|3
A|EXR|20250724|13:50:46.292527|S|4|150.7|0|4
A|EXR|20250724|13:50:46.292527|S|6|150.7|0|6
A|EXR|20250724|14:06:56.297724|S|18|150.85|0|18
A|EXR|20250724|14:18:26.834561|S|7|150.76|0|7
A|EXR|20250724|14:18:26.834561|S|11|150.76|0|11
A|EXR|20250724|14:18:26.839499|S|18|150.71|0|18
A|EXR|20250724|14:25:41.743316|S|4|150.66|0|4
A|EXR|20250724|14:25:44.188607|S|5|150.65|0|5
A|EXR|20250724|14:27:20.362296|S|3|150.63|0|3
A|EXR|20250724|14:27:49.835326|S|4|150.64|0|4
A|EXR|20250724|14:28:20.595230|S|1|150.63|0|1
A|EXR|20250724|14:29:06.405260|S|38|150.63|0|38
A|EXR|20250724|14:38:30.294856|S|1|150.61|0|1
A|EXR|20250724|14:39:08.323249|S|1|150.61|0|1
A|EXR|20250724|14:45:57.460504|S|16|150.54|0|16
A|EXR|20250724|14:45:57.523834|S|5|150.53|0|5
A|EXR|20250724|15:15:50.691500|S|15|150.45|0|15
A|EXR|20250724|15:46:05.331682|S|4|150.19|0|4
A|EXR|20250724|15:46:05.331682|S|1|150.19|0|1
A|EXR|20250724|15:46:18.913715|S|1|150.14|0|1
A|EXR|20250724|15:46:18.913715|S|1|150.14|0|1
A|EXR|20250724|15:50:00.514768|S|100|150.07|0|100
A|EXR|20250724|15:55:00.606176|S|7|150.58|0|7
A|EXR|20250724|15:55:00.606176|S|93|150.58|0|93
A|EXR|20250724|15:55:00.606177|S|7|150.56|0|7
A|EXR|20250724|15:57:12.184628|S|1|150.67|0|1
A|EXR|20250724|15:57:12.184628|S|72|150.67|0|72
A|EXTR|20250724|10:00:19.180967|S|30|17.53|0|30
A|EXTR|20250724|10:00:19.180967|S|55|17.53|0|55
A|EXTR|20250724|10:01:48.510954|S|11|17.55|0|11
A|EXTR|20250724|10:01:48.510963|S|22|17.55|0|22
A|EXTR|20250724|10:01:48.510984|S|39|17.55|0|39
A|EXTR|20250724|10:16:51.631475|S|100|17.63|0|100
A|EXTR|20250724|10:16:51.631514|S|100|17.62|0|100
A|EXTR|20250724|10:24:19.060687|S|100|17.61|0|100
A|EXTR|20250724|10:39:54.300067|S|150|17.67|0|150
A|EXTR|20250724|10:40:25.115508|S|150|17.72|0|150
A|EXTR|20250724|10:40:25.115589|S|10|17.72|0|10
A|EXTR|20250724|10:40:25.115682|S|10|17.72|0|10
A|EXTR|20250724|10:58:12.193587|S|51|17.75|0|51
A|EXTR|20250724|11:02:10.184306|S|155|17.76|0|155
A|EXTR|20250724|11:02:54.199109|S|9|17.74|0|9
A|EXTR|20250724|11:08:53.193445|S|3500|17.76|0|3500
A|EXTR|20250724|11:09:19.257715|S|100|17.76|0|100
A|EXTR|20250724|13:22:27.026182|S|2|17.63|0|2
A|EXTR|20250724|13:47:20.090991|S|163|17.64|0|163
A|EXTR|20250724|13:58:01.299421|S|3|17.65|0|3
A|EXTR|20250724|14:03:16.173870|S|10|17.68|0|10
A|EXTR|20250724|15:41:16.998442|S|10|17.76|0|10
A|EXTR|20250724|15:59:30.656311|S|90|17.715|0|90
A|EYE|20250724|09:48:10.151993|S|20|25.62|0|20
A|EYE|20250724|09:49:04.043732|S|2|25.62|0|2
A|EYE|20250724|09:49:04.046858|S|1|25.62|0|1
A|EYE|20250724|09:59:38.012605|S|9|25.46|0|9
A|EYE|20250724|09:59:38.013950|S|1|25.46|0|1
A|EYE|20250724|09:59:51.340806|S|1|25.46|0|1
A|EYE|20250724|10:00:36.653015|S|16|25.46|0|16
A|EYE|20250724|10:00:38.696858|S|7|25.47|0|7
A|EYE|20250724|10:02:10.723616|S|62|25.46|0|62
A|EYE|20250724|10:02:22.359886|S|1|25.44|0|1
A|EYE|20250724|10:02:22.360296|S|4|25.44|0|4
A|EYE|20250724|10:02:22.367232|S|38|25.44|0|38
A|EYE|20250724|10:02:51.830028|S|1|25.44|0|1
A|EYE|20250724|10:02:53.324456|S|10|25.45|0|10
A|EYE|20250724|10:02:53.324456|S|11|25.45|0|11
A|EYE|20250724|10:02:53.328376|S|1|25.44|0|1
A|EYE|20250724|10:02:53.336301|S|10|25.46|0|10
A|EYE|20250724|10:13:06.543073|S|62|25.44|0|62
A|EYE|20250724|10:33:36.818862|S|1|25.405|0|1
A|EYE|20250724|10:37:53.453015|S|100|25.45|0|100
A|EYE|20250724|10:56:51.406027|S|10|25.43|0|10
A|EYE|20250724|10:57:09.975324|S|26|25.44|0|26
A|EYE|20250724|11:04:00.027938|S|5|25.42|0|5
A|EYE|20250724|11:23:07.859078|S|62|25.4|0|62
A|EYE|20250724|11:28:39.001548|S|6|25.4|0|6
A|EYE|20250724|11:28:39.001987|S|9|25.4|0|9
A|EYE|20250724|11:28:57.096725|S|100|25.43|0|100
A|EYE|20250724|11:30:46.319291|S|1|25.47|0|1
A|EYE|20250724|11:32:29.478809|S|7|25.46|0|7
A|EYE|20250724|11:39:28.305764|S|2|25.42|0|2
A|EYE|20250724|11:39:28.305764|S|1|25.42|0|1
A|EYE|20250724|11:39:30.069557|S|20|25.43|0|20
A|EYE|20250724|11:39:30.069558|S|6|25.43|0|6
A|EYE|20250724|11:39:30.069558|S|1|25.43|0|1
A|EYE|20250724|11:57:59.120118|S|13|25.46|0|13
A|EYE|20250724|12:02:30.255157|S|5|25.45|0|5
A|EYE|20250724|12:32:50.726135|S|100|25.37|0|100
A|EYE|20250724|13:36:26.945652|S|100|25.32|0|100
A|EYE|20250724|13:55:16.253476|S|1|25.39|0|1
A|EYE|20250724|14:02:52.740585|S|3|25.395|0|3
A|EYE|20250724|15:53:13.585751|S|150|25.295|0|150
A|EYPT|20250724|11:40:13.128949|S|1|10.38|0|1
A|EZBC|20250724|13:33:20.069597|S|300|69.1|0|300
A|EZBC|20250724|14:07:07.607969|S|44|69.19|0|44
A|EZBC|20250724|14:16:34.358014|S|300|69.19|0|300
A|EZBC|20250724|14:17:44.676088|S|300|69.15|0|300
A|EZBC|20250724|14:17:44.676088|S|200|69.15|0|200
A|EZET|20250724|10:03:22.455870|S|100|27.61|0|100
A|EZET|20250724|10:08:39.435495|S|800|27.68|0|800
A|EZET|20250724|10:38:59.395302|S|100|28.06|0|100
A|EZET|20250724|10:38:59.745186|S|136|28.07|0|136
A|EZET|20250724|11:25:07.599464|S|140|28.44|0|140
A|EZET|20250724|11:25:07.599476|S|135|28.44|0|135
A|EZET|20250724|11:35:28.937899|S|23|28.3|0|23
A|EZET|20250724|11:38:16.571643|S|800|28.32|0|800
A|EZET|20250724|11:45:04.906735|S|461|28.41|0|461
A|EZET|20250724|12:08:23.251052|S|100|28.25|0|100
A|EZET|20250724|13:16:30.661474|S|100|28.19|0|100
A|EZET|20250724|14:18:47.354307|S|700|28.35|0|700
A|EZET|20250724|15:57:01.728160|S|100|28.41|0|100
A|EZPW|20250724|10:37:53.226749|S|10|13.96|0|10
A|EZPW|20250724|11:01:48.453390|S|100|13.87|0|100
A|EZPW|20250724|12:26:14.798152|S|20|13.7|0|20
A|EZPW|20250724|15:20:49.272134|S|10|13.44|0|10
A|EZPW|20250724|15:20:49.584532|S|150|13.42|0|150
A|EZPW|20250724|15:20:49.584627|S|150|13.42|0|150
A|EZPW|20250724|15:52:13.289543|S|5|13.51|0|5
A|EZU|20250724|10:02:46.150997|S|100|60.2|0|100
A|EZU|20250724|10:04:01.787207|S|41|60.25|0|41
A|EZU|20250724|10:04:01.787283|S|59|60.25|0|59
A|EZU|20250724|10:04:10.085609|S|100|60.26|0|100
A|EZU|20250724|10:07:03.384152|S|100|60.28|0|100
A|EZU|20250724|10:07:31.557390|S|7|60.29|0|7
A|EZU|20250724|10:08:00.581635|S|100|60.29|0|100
A|EZU|20250724|10:18:31.964349|S|54|60.21|0|54
A|EZU|20250724|10:19:57.563719|S|100|60.22|0|100
A|EZU|20250724|10:20:38.073594|S|100|60.22|0|100
A|EZU|20250724|10:28:37.123480|S|100|60.17|0|100
A|EZU|20250724|11:15:58.516023|S|87|60.27|0|87
A|EZU|20250724|11:15:58.516191|S|13|60.27|0|13
A|EZU|20250724|11:24:04.929560|S|100|60.31|0|100
A|EZU|20250724|11:30:51.331429|S|61|60.31|0|61
A|EZU|20250724|11:30:51.331526|S|34|60.31|0|34
A|EZU|20250724|11:30:51.331582|S|5|60.31|0|5
A|EZU|20250724|11:35:46.398825|S|100|60.28|0|100
A|EZU|20250724|11:37:22.286886|S|18|60.26|0|18
A|EZU|20250724|11:37:23.713574|S|47|60.26|0|47
A|EZU|20250724|11:37:23.722460|S|35|60.26|0|35
A|EZU|20250724|11:37:23.722460|S|43|60.26|0|43
A|EZU|20250724|11:37:23.722530|S|22|60.26|0|22
A|EZU|20250724|11:37:23.722590|S|14|60.26|0|14
A|EZU|20250724|12:39:37.022365|S|100|60.195|0|100
A|EZU|20250724|12:45:54.013868|S|100|60.205|0|100
A|EZU|20250724|12:51:03.806771|S|62|60.18|0|62
A|EZU|20250724|12:51:03.806946|S|25|60.18|0|25
A|EZU|20250724|12:51:03.806981|S|13|60.18|0|13
A|EZU|20250724|13:03:00.123407|S|50|60.17|0|50
A|EZU|20250724|13:35:24.014183|S|100|60.245|0|100
A|EZU|20250724|14:10:58.014151|S|100|60.245|0|100
A|EZU|20250724|14:13:25.789469|S|100|60.235|0|100
A|EZU|20250724|14:16:47.044109|S|37|60.22|0|37
A|EZU|20250724|14:18:18.013003|S|100|60.215|0|100
A|EZU|20250724|14:19:10.020203|S|71|60.22|0|71
A|EZU|20250724|14:19:10.020317|S|29|60.22|0|29
A|EZU|20250724|14:26:20.286229|S|100|60.235|0|100
A|EZU|20250724|14:38:10.013927|S|100|60.205|0|100
A|EZU|20250724|14:44:45.898616|S|100|60.195|0|100
A|EZU|20250724|14:57:58.727550|S|100|60.195|0|100
A|EZU|20250724|15:04:17.013478|S|100|60.195|0|100
A|EZU|20250724|15:16:41.012288|S|100|60.215|0|100
A|EZU|20250724|15:59:37.358550|S|70|60.1|0|70
A|EZU|20250724|15:59:49.770382|S|100|60.09|0|100
A|F|20250724|09:31:39.793516|S|100|11.275|0|100
A|F|20250724|09:31:40.137470|S|100|11.275|0|100
A|F|20250724|09:32:40.025923|S|400|11.285|0|400
A|F|20250724|09:32:40.160991|S|400|11.285|0|400
A|F|20250724|09:34:09.243764|S|100|11.285|0|100
A|F|20250724|09:34:09.284360|S|100|11.27|0|100
A|F|20250724|09:34:09.292289|S|45|11.26|0|45
A|F|20250724|09:34:45.978134|S|100|11.25|0|100
A|F|20250724|09:36:05.702949|S|500|11.235|0|500
A|F|20250724|09:36:16.245439|S|300|11.245|0|300
A|F|20250724|09:46:20.116874|S|100|11.3|0|100
A|F|20250724|09:59:47.103021|S|100|11.365|0|100
A|F|20250724|10:15:24.273126|S|600|11.365|0|600
A|F|20250724|10:18:27.214805|S|100|11.35|0|100
A|F|20250724|10:20:41.900349|S|100|11.365|0|100
A|F|20250724|10:20:42.213858|S|400|11.365|0|400
A|F|20250724|10:20:52.439557|S|100|11.365|0|100
A|F|20250724|10:22:56.301445|S|100|11.355|0|100
A|F|20250724|10:23:09.132020|S|866|11.355|0|866
A|F|20250724|10:26:19.249956|S|743|11.365|0|743
A|F|20250724|10:34:01.749504|S|100|11.395|0|100
A|F|20250724|10:37:22.681864|S|100|11.405|0|100
A|F|20250724|10:37:40.487914|S|361|11.415|0|361
A|F|20250724|10:37:40.487915|S|139|11.415|0|139
A|F|20250724|10:37:40.642999|S|755|11.415|0|755
A|F|20250724|10:48:12.851699|S|100|11.395|0|100
A|F|20250724|10:51:48.087124|S|200|11.375|0|200
A|F|20250724|10:51:48.643213|S|200|11.375|0|200
A|F|20250724|10:54:42.437710|S|100|11.38|0|100
A|F|20250724|10:58:40.758702|S|100|11.395|0|100
A|F|20250724|11:01:24.995872|S|100|11.4|0|100
A|F|20250724|11:01:41.484565|S|200|11.395|0|200
A|F|20250724|11:04:02.100462|S|200|11.385|0|200
A|F|20250724|11:06:32.312613|S|200|11.365|0|200
A|F|20250724|11:07:52.077039|S|100|11.37|0|100
A|F|20250724|11:07:52.077039|S|100|11.37|0|100
A|F|20250724|11:10:44.663143|S|100|11.37|0|100
A|F|20250724|11:10:44.663143|S|100|11.37|0|100
A|F|20250724|11:11:23.693451|S|6|11.38|0|6
A|F|20250724|11:11:23.693452|S|100|11.38|0|100
A|F|20250724|11:26:01.462049|S|1|11.33|0|1
A|F|20250724|11:28:42.059599|S|100|11.34|0|100
A|F|20250724|11:28:42.059600|S|100|11.34|0|100
A|F|20250724|11:51:02.633711|S|100|11.34|0|100
A|F|20250724|11:51:02.634452|S|100|11.345|0|100
A|F|20250724|11:51:04.636015|S|100|11.34|0|100
A|F|20250724|11:55:03.331126|S|172|11.34|0|172
A|F|20250724|11:55:03.331126|S|10|11.34|0|10
A|F|20250724|11:55:03.331126|S|100|11.34|0|100
A|F|20250724|11:56:02.649807|S|100|11.34|0|100
A|F|20250724|11:56:02.649808|S|100|11.34|0|100
A|F|20250724|12:00:43.306968|S|100|11.345|0|100
A|F|20250724|12:04:55.135704|S|100|11.34|0|100
A|F|20250724|12:04:55.135704|S|100|11.34|0|100
A|F|20250724|12:14:24.981172|S|200|11.325|0|200
A|F|20250724|12:29:26.482360|S|100|11.305|0|100
A|F|20250724|12:35:05.389952|S|100|11.285|0|100
A|F|20250724|12:39:13.483034|S|100|11.285|0|100
A|F|20250724|12:41:44.181894|S|100|11.29|0|100
A|F|20250724|12:41:50.957336|S|100|11.295|0|100
A|F|20250724|12:42:16.402906|S|100|11.295|0|100
A|F|20250724|12:42:17.404027|S|100|11.295|0|100
A|F|20250724|12:42:17.424636|S|100|11.295|0|100
A|F|20250724|12:43:44.956369|S|100|11.295|0|100
A|F|20250724|12:49:16.554905|S|100|11.275|0|100
A|F|20250724|12:50:30.005941|S|100|11.275|0|100
A|F|20250724|12:54:49.298606|S|100|11.275|0|100
A|F|20250724|12:58:19.795157|S|100|11.265|0|100
A|F|20250724|13:00:25.169782|S|100|11.265|0|100
A|F|20250724|13:06:10.241040|S|100|11.265|0|100
A|F|20250724|13:06:10.268181|S|100|11.265|0|100
A|F|20250724|13:08:21.070671|S|100|11.27|0|100
A|F|20250724|13:09:00.748825|S|100|11.275|0|100
A|F|20250724|13:11:10.340629|S|100|11.275|0|100
A|F|20250724|13:11:25.439376|S|100|11.285|0|100
A|F|20250724|13:17:24.699832|S|100|11.285|0|100
A|F|20250724|13:21:28.420622|S|600|11.285|0|600
A|F|20250724|13:25:01.245405|S|100|11.285|0|100
A|F|20250724|13:26:34.712329|S|100|11.285|0|100
A|F|20250724|13:34:12.615803|S|100|11.29|0|100
A|F|20250724|13:34:12.615803|S|87|11.29|0|87
A|F|20250724|13:34:12.615914|S|13|11.29|0|13
A|F|20250724|13:36:00.599542|S|100|11.295|0|100
A|F|20250724|13:36:27.729492|S|100|11.3|0|100
A|F|20250724|13:36:27.729492|S|29|11.3|0|29
A|F|20250724|13:36:27.736852|S|71|11.3|0|71
A|F|20250724|13:36:27.736852|S|29|11.3|0|29
A|F|20250724|13:36:27.739090|S|71|11.3|0|71
A|F|20250724|13:37:06.188227|S|100|11.305|0|100
A|F|20250724|13:42:49.712236|S|600|11.295|0|600
A|F|20250724|13:42:49.745407|S|200|11.295|0|200
A|F|20250724|13:42:49.751617|S|100|11.295|0|100
A|F|20250724|13:43:06.957751|S|100|11.295|0|100
A|F|20250724|13:44:56.584435|S|100|11.295|0|100
A|F|20250724|13:48:14.608662|S|200|11.295|0|200
A|F|20250724|13:48:14.608662|S|200|11.295|0|200
A|F|20250724|13:53:39.230954|S|100|11.3|0|100
A|F|20250724|13:53:39.230954|S|100|11.3|0|100
A|F|20250724|13:53:39.230955|S|100|11.3|0|100
A|F|20250724|13:53:39.230955|S|100|11.3|0|100
A|F|20250724|13:53:39.233124|S|100|11.31|0|100
A|F|20250724|13:53:39.233124|S|100|11.31|0|100
A|F|20250724|13:53:39.233124|S|100|11.31|0|100
A|F|20250724|13:53:39.233124|S|100|11.31|0|100
A|F|20250724|14:07:59.516732|S|200|11.3|0|200
A|F|20250724|14:07:59.516733|S|100|11.3|0|100
A|F|20250724|14:10:49.550429|S|100|11.28|0|100
A|F|20250724|14:10:49.550429|S|100|11.28|0|100
A|F|20250724|14:12:45.569942|S|100|11.3|0|100
A|F|20250724|14:22:41.815201|S|10|11.3|0|10
A|F|20250724|14:22:41.842855|S|100|11.295|0|100
A|F|20250724|14:22:42.266735|S|100|11.295|0|100
A|F|20250724|14:29:32.570918|S|100|11.28|0|100
A|F|20250724|14:31:44.430266|S|1200|11.285|0|1200
A|F|20250724|14:42:57.481484|S|100|11.275|0|100
A|F|20250724|14:48:45.164397|S|1000|11.265|0|1000
A|F|20250724|14:48:45.177427|S|100|11.27|0|100
A|F|20250724|14:48:45.177427|S|100|11.27|0|100
A|F|20250724|14:51:02.795038|S|100|11.27|0|100
A|F|20250724|15:02:15.179848|S|535|11.27|0|535
A|F|20250724|15:03:25.668051|S|100|11.27|0|100
A|F|20250724|15:03:25.668052|S|100|11.27|0|100
A|F|20250724|15:03:25.668052|S|100|11.27|0|100
A|F|20250724|15:03:25.668052|S|100|11.27|0|100
A|F|20250724|15:03:40.412431|S|100|11.28|0|100
A|F|20250724|15:03:40.412432|S|100|11.28|0|100
A|F|20250724|15:03:40.412432|S|100|11.28|0|100
A|F|20250724|15:03:40.412432|S|100|11.28|0|100
A|F|20250724|15:03:40.412432|S|100|11.28|0|100
A|F|20250724|15:03:40.412433|S|100|11.28|0|100
A|F|20250724|15:06:37.191365|S|200|11.285|0|200
A|F|20250724|15:18:14.546856|S|300|11.275|0|300
A|F|20250724|15:19:22.616356|S|200|11.285|0|200
A|F|20250724|15:24:17.411580|S|200|11.295|0|200
A|F|20250724|15:26:19.442450|S|200|11.315|0|200
A|F|20250724|15:26:49.570255|S|600|11.305|0|600
A|F|20250724|15:31:24.928846|S|5|11.31|0|5
A|F|20250724|15:31:24.928847|S|30|11.31|0|30
A|F|20250724|15:31:24.928847|S|58|11.31|0|58
A|F|20250724|15:34:43.171804|S|100|11.29|0|100
A|F|20250724|15:37:22.333094|S|39|11.28|0|39
A|F|20250724|15:37:25.044052|S|100|11.27|0|100
A|F|20250724|15:38:02.173794|S|2244|11.265|0|2244
A|F|20250724|15:53:29.490639|S|100|11.27|0|100
A|F|20250724|15:53:29.490639|S|4|11.27|0|4
A|F|20250724|15:53:34.847360|S|600|11.265|0|600
A|F|20250724|15:53:34.847946|S|600|11.265|0|600
A|F|20250724|15:57:01.043006|S|300|11.275|0|300
A|F|20250724|15:58:32.081611|S|100|11.285|0|100
A|F|20250724|15:59:30.579071|S|100|11.275|0|100
A|F|20250724|15:59:33.408107|S|100|11.275|0|100
A|FA|20250724|09:38:47.660903|S|100|18.3|0|100
A|FA|20250724|09:49:01.822202|S|6|18.24|0|6
A|FA|20250724|09:49:07.382808|S|4|18.24|0|4
A|FA|20250724|09:49:12.046183|S|3|18.24|0|3
A|FA|20250724|09:49:48.015611|S|6|18.22|0|6
A|FA|20250724|09:51:59.178471|S|6|18.26|0|6
A|FA|20250724|09:53:18.261509|S|7|18.24|0|7
A|FA|20250724|09:53:18.261509|S|9|18.24|0|9
A|FA|20250724|09:54:33.029938|S|5|18.26|0|5
A|FA|20250724|09:54:42.357187|S|5|18.26|0|5
A|FA|20250724|09:56:04.561229|S|3|18.23|0|3
A|FA|20250724|09:56:04.561315|S|2|18.23|0|2
A|FA|20250724|09:57:35.203717|S|3|18.22|0|3
A|FA|20250724|09:57:35.203717|S|1|18.22|0|1
A|FA|20250724|09:57:35.203718|S|6|18.22|0|6
A|FA|20250724|09:57:36.203584|S|2|18.23|0|2
A|FA|20250724|09:58:35.702323|S|2|18.25|0|2
A|FA|20250724|09:58:56.386697|S|1|18.23|0|1
A|FA|20250724|09:59:32.033606|S|1|18.23|0|1
A|FA|20250724|09:59:46.011378|S|1|18.23|0|1
A|FA|20250724|09:59:46.014132|S|1|18.22|0|1
A|FA|20250724|10:00:00.352362|S|1|18.27|0|1
A|FA|20250724|10:00:12.025567|S|4|18.25|0|4
A|FA|20250724|10:00:24.116341|S|3|18.25|0|3
A|FA|20250724|10:00:37.044908|S|9|18.25|0|9
A|FA|20250724|10:04:20.020293|S|1|18.25|0|1
A|FA|20250724|10:59:07.827926|S|5|18.22|0|5
A|FA|20250724|10:59:44.172877|S|5|18.22|0|5
A|FA|20250724|11:27:24.451873|S|8|18.24|0|8
A|FA|20250724|11:32:55.384692|S|42|18.27|0|42
A|FA|20250724|11:37:23.659510|S|2|18.235|0|2
A|FA|20250724|11:37:36.655950|S|1|18.23|0|1
A|FA|20250724|11:40:56.985785|S|2|18.26|0|2
A|FA|20250724|11:48:08.269668|S|1|18.24|0|1
A|FA|20250724|11:48:08.269669|S|1|18.24|0|1
A|FA|20250724|11:48:08.269669|S|1|18.24|0|1
A|FA|20250724|11:58:54.003423|S|11|18.26|0|11
A|FA|20250724|12:01:16.569546|S|13|18.265|0|13
A|FA|20250724|12:01:48.714530|S|13|18.26|0|13
A|FA|20250724|12:02:31.757466|S|12|18.25|0|12
A|FA|20250724|12:02:38.561771|S|19|18.26|0|19
A|FA|20250724|12:43:07.678004|S|4|18.26|0|4
A|FA|20250724|12:43:07.678004|S|3|18.26|0|3
A|FA|20250724|14:06:55.236116|S|12|18.32|0|12
A|FA|20250724|14:08:00.820489|S|3|18.29|0|3
A|FA|20250724|15:55:56.875978|S|100|18.34|0|100
A|FA|20250724|15:58:52.344710|S|74|18.37|0|74
A|FAF|20250724|09:37:26.105734|S|100|58.99|0|100
A|FAF|20250724|09:37:26.105735|S|40|59|0|40
A|FAF|20250724|09:37:26.105889|S|100|59|0|100
A|FAF|20250724|09:40:08.898366|S|38|60.1|0|38
A|FAF|20250724|09:40:17.719630|S|100|60.19|0|100
A|FAF|20250724|09:42:35.503881|S|100|59.76|0|100
A|FAF|20250724|10:02:48.327188|S|1|60.36|0|1
A|FAF|20250724|10:17:08.759950|S|100|60.76|0|100
A|FAF|20250724|12:03:00.841394|S|100|60.94|0|100
A|FAF|20250724|12:20:15.474835|S|100|61.23|0|100
A|FAF|20250724|13:57:28.044772|S|8|60.83|0|8
A|FAF|20250724|15:24:37.806025|S|100|60.14|0|100
A|FAF|20250724|15:50:11.631464|S|100|59.68|0|100
A|FAF|20250724|15:59:02.204070|S|447|59.64|0|447
A|FAF|20250724|15:59:48.551004|S|100|59.675|0|100
A|FALN|20250724|11:20:42.435503|S|419|27.125|0|419
A|FALN|20250724|11:20:46.898402|S|328|27.125|0|328
A|FANG|20250724|09:56:31.457256|S|1|143.28|0|1
A|FANG|20250724|09:56:31.457256|S|1|143.28|0|1
A|FANG|20250724|10:28:03.969062|S|28|144.71|0|28
A|FANG|20250724|10:31:58.025755|S|9|145.31|0|9
A|FANG|20250724|10:51:51.909238|S|20|145.73|0|20
A|FANG|20250724|11:02:32.219082|S|5|145.39|0|5
A|FANG|20250724|11:40:38.244984|S|15|144.66|0|15
A|FANG|20250724|12:00:50.578971|S|3|145.35|0|3
A|FANG|20250724|12:31:40.226487|S|19|145.17|0|19
A|FANG|20250724|12:31:40.250577|S|19|145.14|0|19
A|FANG|20250724|13:31:37.317589|S|14|144.56|0|14
A|FANG|20250724|13:31:37.317607|S|14|144.56|0|14
A|FANG|20250724|13:31:37.317616|S|14|144.56|0|14
A|FANG|20250724|13:31:37.317636|S|22|144.56|0|22
A|FANG|20250724|13:31:53.370751|S|1|144.54|0|1
A|FANG|20250724|13:31:53.371213|S|2|144.53|0|2
A|FANG|20250724|13:40:25.038001|S|22|144.55|0|22
A|FANG|20250724|14:31:42.365251|S|8|144.9|0|8
A|FANG|20250724|14:32:50.326359|S|2|144.84|0|2
A|FANG|20250724|15:14:01.676914|S|9|144.91|0|9
A|FANG|20250724|15:14:18.878255|S|1|144.85|0|1
A|FANG|20250724|15:14:18.878264|S|1|144.85|0|1
A|FANG|20250724|15:21:21.619852|S|100|144.88|0|100
A|FANG|20250724|15:26:03.953392|S|3|144.79|0|3
A|FANG|20250724|15:28:04.620202|S|3|144.89|0|3
A|FANG|20250724|15:41:17.026273|S|9|144.93|0|9
A|FANG|20250724|15:43:26.862271|S|1|144.88|0|1
A|FANG|20250724|15:46:09.391333|S|3|144.8|0|3
A|FANG|20250724|15:49:25.394428|S|7|144.89|0|7
A|FANG|20250724|15:49:25.394428|S|13|144.89|0|13
A|FANG|20250724|15:51:50.330845|S|16|145.11|0|16
A|FANG|20250724|15:54:30.603629|S|100|145.04|0|100
A|FANG|20250724|15:57:14.360523|S|5|145.27|0|5
A|FARM|20250724|12:13:05.856726|S|32|1.77|0|32
A|FARM|20250724|12:25:17.913841|S|100|1.76|0|100
A|FARM|20250724|12:31:05.481492|S|100|1.78|0|100
A|FARM|20250724|13:21:22.807584|S|100|1.76|0|100
A|FAS|20250724|10:13:06.370473|S|10|175.36|0|10
A|FAS|20250724|10:39:12.277174|S|4|175.58|0|4
A|FAS|20250724|10:39:12.277244|S|96|175.58|0|96
A|FAS|20250724|10:52:45.923227|S|94|176.46|0|94
A|FAS|20250724|11:02:32.242144|S|100|177.08|0|100
A|FAS|20250724|11:16:18.284811|S|67|176.93|0|67
A|FAS|20250724|15:08:11.159412|S|7|175.96|0|7
A|FAS|20250724|15:45:05.429842|S|4|174.68|0|4
A|FAS|20250724|15:46:06.223682|S|40|174.5|0|40
A|FAS|20250724|15:48:48.030524|S|9|174.57|0|9
A|FAS|20250724|15:48:48.030565|S|72|174.57|0|72
A|FAS|20250724|15:49:11.310613|S|4|174.58|0|4
A|FAS|20250724|15:49:11.576618|S|15|174.58|0|15
A|FAS|20250724|15:49:11.576695|S|23|174.58|0|23
A|FAS|20250724|15:59:52.920460|S|12|173.58|0|12
A|FAST|20250724|09:34:12.499908|S|400|47.4|0|400
A|FAST|20250724|09:43:37.858737|S|202|47.42|0|202
A|FAST|20250724|09:46:41.652874|S|100|47.505|0|100
A|FAST|20250724|09:54:32.260622|S|2|47.52|0|2
A|FAST|20250724|09:54:32.260881|S|1|47.52|0|1
A|FAST|20250724|10:01:56.050732|S|268|47.57|0|268
A|FAST|20250724|10:05:48.849309|S|22|47.64|0|22
A|FAST|20250724|10:09:21.163740|S|20|47.65|0|20
A|FAST|20250724|10:13:06.515355|S|24|47.71|0|24
A|FAST|20250724|10:18:58.112118|S|10|47.67|0|10
A|FAST|20250724|10:24:02.355044|S|300|47.77|0|300
A|FAST|20250724|10:25:14.746335|S|75|47.69|0|75
A|FAST|20250724|10:26:09.015637|S|10|47.7|0|10
A|FAST|20250724|10:30:27.913372|S|88|47.755|0|88
A|FAST|20250724|10:31:13.329038|S|5|47.78|0|5
A|FAST|20250724|10:37:34.405054|S|8|47.76|0|8
A|FAST|20250724|10:41:56.857456|S|5|47.81|0|5
A|FAST|20250724|10:44:28.469009|S|34|47.87|0|34
A|FAST|20250724|11:05:39.437110|S|4|47.855|0|4
A|FAST|20250724|11:11:24.819770|S|75|47.88|0|75
A|FAST|20250724|11:11:24.819841|S|25|47.88|0|25
A|FAST|20250724|11:28:12.169858|S|5|47.9|0|5
A|FAST|20250724|11:43:58.179221|S|507|47.86|0|507
A|FAST|20250724|11:51:16.721240|S|400|47.82|0|400
A|FAST|20250724|11:51:16.722518|S|10|47.82|0|10
A|FAST|20250724|11:53:57.402037|S|75|47.8|0|75
A|FAST|20250724|12:23:53.782880|S|75|47.61|0|75
A|FAST|20250724|12:23:53.783105|S|35|47.61|0|35
A|FAST|20250724|12:25:17.731246|S|100|47.59|0|100
A|FAST|20250724|12:27:11.763044|S|100|47.575|0|100
A|FAST|20250724|12:27:11.763065|S|10|47.575|0|10
A|FAST|20250724|12:27:42.092885|S|88|47.555|0|88
A|FAST|20250724|12:27:42.092968|S|22|47.555|0|22
A|FAST|20250724|12:52:42.581377|S|5|47.75|0|5
A|FAST|20250724|13:46:19.403577|S|23|47.71|0|23
A|FAST|20250724|14:15:43.931929|S|120|47.855|0|120
A|FAST|20250724|14:15:43.931929|S|280|47.85|0|280
A|FAST|20250724|14:53:47.444921|S|6|47.91|0|6
A|FAST|20250724|15:10:28.990339|S|100|47.94|0|100
A|FAST|20250724|15:10:28.990353|S|7|47.94|0|7
A|FAST|20250724|15:10:28.990873|S|93|47.94|0|93
A|FAST|20250724|15:12:38.926684|S|100|47.92|0|100
A|FAST|20250724|15:12:38.926696|S|100|47.92|0|100
A|FAST|20250724|15:25:06.060059|S|16|47.92|0|16
A|FAST|20250724|15:25:58.228515|S|100|47.94|0|100
A|FAST|20250724|15:26:01.433592|S|75|47.96|0|75
A|FAST|20250724|15:27:14.972554|S|62|47.94|0|62
A|FAST|20250724|15:37:51.699896|S|13|47.97|0|13
A|FAST|20250724|15:50:00.023116|S|100|47.88|0|100
A|FAST|20250724|15:50:36.299460|S|5|47.91|0|5
A|FAST|20250724|15:57:43.593504|S|100|47.96|0|100
A|FATE|20250724|10:28:48.113776|S|2|1.24|0|2
A|FATE|20250724|10:38:17.885396|S|2|1.24|0|2
A|FATE|20250724|11:41:25.701031|S|1|1.235|0|1
A|FATE|20250724|11:41:26.479821|S|10|1.235|0|10
A|FATE|20250724|11:45:00.814497|S|100|1.25|0|100
A|FATE|20250724|11:45:00.822545|S|100|1.26|0|100
A|FATE|20250724|12:55:36.187257|S|10|1.205|0|10
A|FATE|20250724|13:30:53.682893|S|1|1.225|0|1
A|FATE|20250724|13:31:08.684637|S|1|1.225|0|1
A|FATE|20250724|13:33:58.145006|S|1|1.225|0|1
A|FATE|20250724|14:14:15.769105|S|1|1.235|0|1
A|FATE|20250724|14:14:16.737309|S|1|1.235|0|1
A|FATE|20250724|14:17:02.881515|S|100|1.23|0|100
A|FATE|20250724|14:17:02.881515|S|10|1.23|0|10
A|FAX|20250724|09:30:00.056007|E|7258|15.85|61975|228
A|FAX|20250724|09:30:00.056007|S|7258|15.85|61975|59
A|FAX|20250724|10:09:40.787464|S|65|15.88|0|65
A|FAX|20250724|10:09:40.787464|S|3|15.88|0|3
A|FAX|20250724|14:52:44.237044|S|229|15.86|0|229
A|FAX|20250724|15:08:40.464824|S|26|15.86|0|26
A|FAX|20250724|15:09:58.282365|S|26|15.86|0|26
A|FAX|20250724|15:13:20.983803|S|26|15.86|0|26
A|FAX|20250724|15:15:00.108777|S|95|15.86|0|95
A|FAX|20250724|15:55:42.664226|S|2|15.85|0|2
A|FAX|20250724|15:55:42.664227|S|25|15.85|0|25
A|FAZ|20250724|10:53:11.842158|S|4400|4.18|0|4400
A|FAZ|20250724|12:52:21.774592|S|400|4.18|0|400
A|FAZ|20250724|13:21:06.013639|S|3700|4.18|0|3700
A|FAZ|20250724|14:01:57.544595|S|1400|4.185|0|1400
A|FAZ|20250724|14:01:58.545427|S|1400|4.185|0|1400
A|FAZ|20250724|14:02:00.546179|S|1400|4.185|0|1400
A|FAZ|20250724|14:54:14.016630|S|3300|4.2|0|3300
A|FAZ|20250724|15:18:02.932403|S|289|4.19|0|289
A|FAZ|20250724|15:19:47.136329|S|600|4.185|0|600
A|FAZ|20250724|15:25:39.351651|S|229|4.19|0|229
A|FAZ|20250724|15:25:39.361212|S|3300|4.19|0|3300
A|FAZ|20250724|15:25:39.361236|S|71|4.19|0|71
A|FAZ|20250724|15:33:02.984736|S|3800|4.2|0|3800
A|FAZ|20250724|15:50:36.871439|S|400|4.235|0|400
A|FAZ|20250724|15:50:39.371938|S|800|4.235|0|800
A|FAZ|20250724|15:50:42.525769|S|800|4.235|0|800
A|FAZ|20250724|15:53:40.664708|S|800|4.235|0|800
A|FAZ|20250724|15:56:45.384900|S|200|4.225|0|200
A|FAZ|20250724|15:56:45.384900|S|200|4.225|0|200
A|FAZ|20250724|15:58:41.903009|S|100|4.23|0|100
A|FAZ|20250724|15:59:59.712592|S|41|4.25|0|41
A|FBCG|20250724|11:29:11.060180|S|100|49.82|0|100
A|FBCG|20250724|11:31:57.199131|S|100|49.8|0|100
A|FBIN|20250724|10:03:52.553568|S|4|56.39|0|4
A|FBIN|20250724|10:03:52.553594|S|6|56.39|0|6
A|FBIN|20250724|11:01:16.304962|S|4|56.32|0|4
A|FBIN|20250724|11:47:13.337728|S|4|55.68|0|4
A|FBIN|20250724|11:47:13.337780|S|2|55.68|0|2
A|FBIN|20250724|11:47:13.337859|S|56|55.68|0|56
A|FBIN|20250724|11:47:13.337873|S|112|55.68|0|112
A|FBIN|20250724|13:03:33.557671|S|42|55.49|0|42
A|FBIN|20250724|14:13:42.845789|S|13|55.94|0|13
A|FBIN|20250724|14:26:40.461187|S|2|55.86|0|2
A|FBIN|20250724|14:38:00.119772|S|43|55.83|0|43
A|FBIN|20250724|14:56:46.067746|S|65|55.82|0|65
A|FBIN|20250724|15:27:57.305559|S|6|55.88|0|6
A|FBIN|20250724|15:34:53.949914|S|1|55.94|0|1
A|FBIN|20250724|15:34:53.949914|S|1|55.94|0|1
A|FBIN|20250724|15:38:42.304946|S|100|55.91|0|100
A|FBIN|20250724|15:55:00.681001|S|120|55.95|0|120
A|FBIZ|20250724|12:32:11.709599|S|1|52.9|0|1
A|FBIZ|20250724|14:21:13.720731|S|4|52.18|0|4
A|FBIZ|20250724|14:37:43.410792|S|1|52.13|0|1
A|FBIZ|20250724|14:39:46.600878|S|1|52.13|0|1
A|FBK|20250724|11:01:09.476554|S|15|48.49|0|15
A|FBK|20250724|11:45:35.331344|S|8|48.49|0|8
A|FBK|20250724|11:45:35.332094|S|7|48.49|0|7
A|FBK|20250724|15:45:03.394291|S|1|48.38|0|1
A|FBK|20250724|15:51:57.705932|S|1|48.18|0|1
A|FBL|20250724|10:09:29.201824|S|100|42.95|0|100
A|FBL|20250724|12:51:49.383300|S|100|42.61|0|100
A|FBLA|20250724|12:19:00.663693|S|7|12.02|0|7
A|FBLA|20250724|12:19:56.607100|S|8|12.03|0|8
A|FBLA|20250724|12:42:54.330362|S|100|12.04|0|100
A|FBLA|20250724|12:54:30.072588|S|1|12.05|0|1
A|FBLA|20250724|13:47:51.992293|S|16|12.04|0|16
A|FBLA|20250724|15:28:53.603240|S|10|12.03|0|10
A|FBLA|20250724|15:32:02.076654|S|7|12.03|0|7
A|FBLA|20250724|15:32:02.127241|S|14|12.03|0|14
A|FBNC|20250724|09:38:21.452978|S|43|49.07|0|43
A|FBNC|20250724|09:38:21.453026|S|57|49.07|0|57
A|FBNC|20250724|09:50:08.595390|S|1|48.64|0|1
A|FBNC|20250724|09:50:08.595390|S|1|48.64|0|1
A|FBNC|20250724|10:03:21.095588|S|100|49.03|0|100
A|FBNC|20250724|10:03:21.095640|S|1|49.07|0|1
A|FBNC|20250724|10:48:52.778999|S|1|49.29|0|1
A|FBNC|20250724|10:48:53.273081|S|100|49.3|0|100
A|FBNC|20250724|10:49:26.660022|S|1|49.28|0|1
A|FBNC|20250724|11:23:10.347152|S|77|48.79|0|77
A|FBNC|20250724|14:36:58.081603|S|15|49.86|0|15
A|FBNC|20250724|15:42:31.475935|S|1|49.23|0|1
A|FBND|20250724|11:32:24.487629|S|100|45.56|0|100
A|FBND|20250724|11:37:54.605898|S|100|45.56|0|100
A|FBND|20250724|11:39:45.808904|S|79|45.55|0|79
A|FBND|20250724|11:39:45.808939|S|14|45.55|0|14
A|FBND|20250724|13:21:40.348847|S|100|45.565|0|100
A|FBND|20250724|15:45:49.299914|S|100|45.515|0|100
A|FBND|20250724|15:45:49.299914|S|100|45.515|0|100
A|FBND|20250724|15:58:45.813188|S|2674|45.525|0|2674
A|FBP|20250724|11:04:56.322541|S|1|21.24|0|1
A|FBP|20250724|15:31:34.633317|S|1|21.11|0|1
A|FBP|20250724|15:40:35.966454|S|1|21.08|0|1
A|FBP|20250724|15:40:58.060987|S|1|21.08|0|1
A|FBP|20250724|15:46:25.671682|S|150|21.045|0|150
A|FBP|20250724|15:46:25.671803|S|50|21.045|0|50
A|FBRT|20250724|10:34:56.881838|S|100|10.63|0|100
A|FBRT|20250724|10:50:44.105569|S|48|10.63|0|48
A|FBRT|20250724|11:40:58.096958|S|100|10.55|0|100
A|FBRT|20250724|12:21:57.902401|S|100|10.57|0|100
A|FBRT|20250724|12:21:57.902401|S|100|10.57|0|100
A|FBRT|20250724|12:29:21.750081|S|75|10.57|0|75
A|FBRT|20250724|12:29:21.750106|S|25|10.57|0|25
A|FBRT|20250724|12:29:21.750106|S|100|10.58|0|100
A|FBRT|20250724|12:37:49.936516|S|100|10.6|0|100
A|FBRT|20250724|13:00:40.443903|S|100|10.58|0|100
A|FBRT|20250724|13:10:47.720815|S|52|10.58|0|52
A|FBRT|20250724|13:15:23.236986|S|100|10.57|0|100
A|FBRT|20250724|13:22:32.444175|S|100|10.59|0|100
A|FBRT|20250724|13:41:13.552358|S|100|10.58|0|100
A|FBRT|20250724|13:41:13.552358|S|100|10.58|0|100
A|FBRT|20250724|13:59:34.109909|S|1|10.575|0|1
A|FBRT|20250724|14:00:30.220809|S|100|10.57|0|100
A|FBRT|20250724|14:02:29.188085|S|100|10.57|0|100
A|FBRT|20250724|14:02:29.188153|S|100|10.565|0|100
A|FBRT|20250724|14:19:36.355286|S|100|10.57|0|100
A|FBTC|20250724|09:36:21.075147|S|100|103.6|0|100
A|FBTC|20250724|09:42:48.854519|S|200|103.69|0|200
A|FBTC|20250724|09:53:25.007299|S|200|103.51|0|200
A|FBTC|20250724|09:54:36.586704|S|200|103.38|0|200
A|FBTC|20250724|09:55:20.420726|S|100|103.34|0|100
A|FBTC|20250724|09:56:32.897841|S|100|103.405|0|100
A|FBTC|20250724|09:56:32.897865|S|100|103.41|0|100
A|FBTC|20250724|09:57:45.318085|S|200|103.32|0|200
A|FBTC|20250724|09:57:45.426354|S|200|103.32|0|200
A|FBTC|20250724|10:08:02.112025|S|200|103.31|0|200
A|FBTC|20250724|10:08:22.502837|S|100|103.19|0|100
A|FBTC|20250724|10:08:35.231537|S|200|103.22|0|200
A|FBTC|20250724|10:09:06.950571|S|100|103.15|0|100
A|FBTC|20250724|10:11:14.773312|S|200|103|0|200
A|FBTC|20250724|11:08:06.703867|S|200|104.34|0|200
A|FBTC|20250724|11:38:19.829048|S|200|103.64|0|200
A|FBTC|20250724|14:06:21.285690|S|100|104.24|0|100
A|FBTC|20250724|14:06:48.972779|S|100|104.27|0|100
A|FBTC|20250724|14:06:53.817771|S|100|104.28|0|100
A|FBTC|20250724|14:06:57.508605|S|100|104.26|0|100
A|FBTC|20250724|14:07:33.443064|S|100|104.3|0|100
A|FBTC|20250724|14:40:05.296956|S|200|104.14|0|200
A|FBTC|20250724|16:00:00.350464|S|26|103.93|0|26
A|FCEL|20250724|09:52:14.326829|S|100|6.06|0|100
A|FCEL|20250724|09:52:14.326862|S|100|6.06|0|100
A|FCEL|20250724|09:54:32.229485|S|1|6.05|0|1
A|FCEL|20250724|09:56:44.296458|S|1|6.03|0|1
A|FCEL|20250724|09:56:44.299636|S|1|6.03|0|1
A|FCEL|20250724|09:58:31.258662|S|1|6|0|1
A|FCEL|20250724|09:58:31.296840|E|121|5.985|0|121
A|FCEL|20250724|10:08:57.830330|S|11|6.08|0|11
A|FCEL|20250724|10:11:15.592843|S|42|6.13|0|42
A|FCEL|20250724|10:14:49.258434|S|3|6.06|0|3
A|FCEL|20250724|10:19:13.220575|S|100|6.15|0|100
A|FCEL|20250724|10:22:25.675787|S|100|6.16|0|100
A|FCEL|20250724|10:52:45.629372|S|10|6.05|0|10
A|FCEL|20250724|10:52:45.629539|S|10|6.05|0|10
A|FCEL|20250724|11:36:05.408658|S|83|6.03|0|83
A|FCEL|20250724|12:01:22.737796|S|5|6.04|0|5
A|FCEL|20250724|12:09:33.127896|S|300|5.93|0|300
A|FCEL|20250724|12:11:37.312006|S|80|5.9|0|80
A|FCEL|20250724|12:11:37.312029|S|67|5.9|0|67
A|FCEL|20250724|12:47:30.038274|S|100|5.83|0|100
A|FCEL|20250724|13:12:04.801043|S|100|5.91|0|100
A|FCEL|20250724|13:12:04.808898|S|96|5.88|0|96
A|FCEL|20250724|13:12:04.809440|S|100|5.88|0|100
A|FCEL|20250724|14:57:08.667190|S|100|5.82|0|100
A|FCEL|20250724|14:57:08.667200|S|42|5.82|0|42
A|FCEL|20250724|14:57:08.667216|S|58|5.82|0|58
A|FCEL|20250724|15:11:26.567921|S|700|5.8|0|700
A|FCF|20250724|10:01:52.800620|S|70|16.69|0|70
A|FCF|20250724|14:29:00.398908|S|5|16.56|0|5
A|FCF|20250724|15:19:46.065349|S|5|16.5|0|5
A|FCF|20250724|15:51:40.266543|S|100|16.38|0|100
A|FCF|20250724|15:51:40.266608|S|100|16.38|0|100
A|FCFS|20250724|13:00:25.487790|S|100|126.96|0|100
A|FCFS|20250724|13:36:13.986861|S|100|126.74|0|100
A|FCFS|20250724|14:04:41.620320|S|100|126.48|0|100
A|FCFS|20250724|14:18:29.132716|S|100|126.81|0|100
A|FCFS|20250724|15:41:13.065901|S|40|123.7|0|40
A|FCFS|20250724|15:51:14.997382|S|100|123.35|0|100
A|FCFS|20250724|15:55:00.139288|S|300|122.485|0|300
A|FCG|20250724|10:47:49.411187|E|52|23.62|0|52
A|FCG|20250724|10:47:49.411421|E|97|23.62|0|97
A|FCG|20250724|10:47:49.411969|E|451|23.62|0|451
A|FCN|20250724|09:32:51.890006|S|100|169.02|0|100
A|FCN|20250724|09:37:03.748105|S|100|168.73|0|100
A|FCN|20250724|09:40:28.925250|S|4|171.45|0|4
A|FCN|20250724|10:29:51.998034|S|100|171.465|0|100
A|FCN|20250724|11:11:24.512948|S|40|176.03|0|40
A|FCN|20250724|11:19:28.526256|S|26|175.95|0|26
A|FCN|20250724|11:19:28.526284|S|56|175.95|0|56
A|FCN|20250724|11:57:11.481741|S|10|174.68|0|10
A|FCN|20250724|12:36:54.480119|S|62|175.57|0|62
A|FCN|20250724|12:36:54.480213|S|76|175.57|0|76
A|FCN|20250724|12:36:54.480213|S|38|175.57|0|38
A|FCN|20250724|12:46:21.572853|S|37|175.06|0|37
A|FCN|20250724|12:46:21.572863|S|63|175.06|0|63
A|FCN|20250724|12:46:21.573260|S|49|175.06|0|49
A|FCN|20250724|12:46:21.573281|S|3|175.09|0|3
A|FCN|20250724|12:46:21.573301|S|48|175.09|0|48
A|FCN|20250724|12:46:21.573319|S|49|175.09|0|49
A|FCN|20250724|12:46:21.573319|S|6|175.06|0|6
A|FCN|20250724|12:57:35.196789|S|14|175.44|0|14
A|FCN|20250724|12:57:35.196896|S|69|175.43|0|69
A|FCN|20250724|12:57:35.196896|S|31|175.44|0|31
A|FCN|20250724|12:58:48.233347|S|2|175.43|0|2
A|FCN|20250724|12:58:48.233355|S|2|175.43|0|2
A|FCN|20250724|12:58:48.233385|S|200|175.43|0|200
A|FCN|20250724|12:58:48.233394|S|2|175.43|0|2
A|FCN|20250724|12:58:48.233402|S|2|175.43|0|2
A|FCN|20250724|13:11:02.202708|S|25|176.25|0|25
A|FCN|20250724|13:36:08.606920|S|20|173.75|0|20
A|FCN|20250724|14:08:39.414120|S|40|174.63|0|40
A|FCN|20250724|14:11:57.197599|S|50|174.36|0|50
A|FCN|20250724|14:11:57.197600|S|50|174.35|0|50
A|FCN|20250724|14:11:57.198009|S|50|174.35|0|50
A|FCN|20250724|14:11:57.198010|S|100|174.35|0|100
A|FCN|20250724|14:11:57.203222|S|2|174.34|0|2
A|FCN|20250724|14:11:57.606274|S|25|174.34|0|25
A|FCN|20250724|14:11:57.606274|S|100|174.34|0|100
A|FCN|20250724|14:11:57.606365|S|7|174.34|0|7
A|FCN|20250724|14:40:40.914509|S|20|174.93|0|20
A|FCN|20250724|14:40:40.914509|S|80|174.94|0|80
A|FCN|20250724|14:40:40.914522|S|80|174.93|0|80
A|FCN|20250724|14:40:40.914522|S|20|174.93|0|20
A|FCN|20250724|14:40:40.914590|S|23|174.93|0|23
A|FCN|20250724|14:40:40.914811|S|17|174.93|0|17
A|FCN|20250724|14:40:40.914922|S|100|174.93|0|100
A|FCN|20250724|14:40:40.914922|S|34|174.93|0|34
A|FCN|20250724|14:40:40.915044|S|100|174.93|0|100
A|FCN|20250724|14:40:40.915071|S|33|174.93|0|33
A|FCN|20250724|14:40:40.915071|S|29|174.91|0|29
A|FCN|20250724|14:40:40.915112|S|29|174.91|0|29
A|FCN|20250724|14:40:40.915112|S|71|174.91|0|71
A|FCN|20250724|14:40:40.915708|S|100|174.94|0|100
A|FCN|20250724|15:02:16.463373|S|40|174.34|0|40
A|FCN|20250724|15:43:32.283294|S|100|173.5|0|100
A|FCN|20250724|15:59:46.466617|S|100|173.86|0|100
A|FCN|20250724|15:59:46.466617|S|100|173.84|0|100
A|FCN|20250724|15:59:46.466617|S|50|173.83|0|50
A|FCNCA|20250724|10:01:32.486158|S|2|2163.03|0|2
A|FCNCA|20250724|10:01:33.810710|S|1|2162.86|0|1
A|FCNCA|20250724|10:03:28.569832|S|2|2166.39|0|2
A|FCNCA|20250724|10:04:19.498931|S|1|2166.39|0|1
A|FCNCA|20250724|10:04:19.604871|S|4|2163.4|0|4
A|FCNCA|20250724|10:04:19.604934|S|17|2163.4|0|17
A|FCNCA|20250724|10:32:05.380458|S|10|2159.24|0|10
A|FCNCA|20250724|10:35:13.518565|S|4|2158.05|0|4
A|FCNCA|20250724|10:37:20.465112|S|1|2159.89|0|1
A|FCNCA|20250724|10:44:00.015781|S|1|2160|0|1
A|FCNCA|20250724|12:03:21.720135|S|5|2159.56|0|5
A|FCNCA|20250724|12:03:21.720232|S|5|2159.56|0|5
A|FCNCA|20250724|12:03:21.720591|S|5|2159.56|0|5
A|FCNCA|20250724|14:03:42.620581|S|14|2146.05|0|14
A|FCNCA|20250724|14:59:51.007360|S|30|2132.26|0|30
A|FCNCA|20250724|15:14:02.923384|S|2|2132.48|0|2
A|FCNCA|20250724|15:39:40.727981|S|1|2124.5|0|1
A|FCNCA|20250724|15:50:25.343576|S|15|2116.79|0|15
A|FCNCA|20250724|15:57:54.416862|S|7|2115.36|0|7
A|FCNCA|20250724|15:59:36.540776|S|5|2115.76|0|5
A|FCNCA|20250724|15:59:49.936826|S|7|2122.79|0|7
A|FCO|20250724|09:30:00.075182|S|5732|6.52|52543|1329
A|FCO|20250724|10:02:40.130879|S|1|6.49|0|1
A|FCO|20250724|13:38:52.413094|S|100|6.52|0|100
A|FCO|20250724|14:29:26.579494|S|100|6.55|0|100
A|FCO|20250724|15:32:17.872160|S|200|6.53|0|200
A|FCO|20250724|15:59:20.839065|S|29|6.5|0|29
A|FCO|20250724|16:00:00.059853|S|100|6.5|75227|100
A|FCX|20250724|09:32:01.673830|S|100|44.81|0|100
A|FCX|20250724|09:32:01.705788|S|100|44.82|0|100
A|FCX|20250724|09:32:02.150334|S|100|44.88|0|100
A|FCX|20250724|09:32:02.150361|S|100|44.88|0|100
A|FCX|20250724|09:32:02.295246|S|100|44.885|0|100
A|FCX|20250724|09:32:02.295321|S|125|44.885|0|125
A|FCX|20250724|09:32:06.363014|S|100|44.87|0|100
A|FCX|20250724|09:32:10.870849|S|100|44.8|0|100
A|FCX|20250724|09:32:13.026038|S|100|44.8|0|100
A|FCX|20250724|09:32:33.420369|S|100|44.52|0|100
A|FCX|20250724|09:33:14.371151|S|100|44.345|0|100
A|FCX|20250724|09:33:35.402710|S|100|44.21|0|100
A|FCX|20250724|09:34:02.888272|S|150|44.165|0|150
A|FCX|20250724|09:34:38.246500|S|100|44.23|0|100
A|FCX|20250724|09:39:11.197952|S|150|44.44|0|150
A|FCX|20250724|09:39:28.563302|S|100|44.45|0|100
A|FCX|20250724|09:49:24.576828|S|150|44.68|0|150
A|FCX|20250724|09:50:00.701793|S|100|44.61|0|100
A|FCX|20250724|09:51:21.438212|S|100|44.67|0|100
A|FCX|20250724|09:51:39.377794|S|100|44.75|0|100
A|FCX|20250724|09:51:59.470763|S|100|44.75|0|100
A|FCX|20250724|09:52:19.061639|S|100|44.75|0|100
A|FCX|20250724|09:52:42.179806|S|100|44.77|0|100
A|FCX|20250724|09:53:11.420193|S|100|44.745|0|100
A|FCX|20250724|09:53:27.414859|S|100|44.74|0|100
A|FCX|20250724|09:53:54.197540|S|100|44.73|0|100
A|FCX|20250724|09:54:04.433453|S|100|44.72|0|100
A|FCX|20250724|09:54:11.477920|S|100|44.7|0|100
A|FCX|20250724|09:54:44.243615|S|100|44.73|0|100
A|FCX|20250724|09:55:13.721680|S|100|44.73|0|100
A|FCX|20250724|09:55:59.883975|S|100|44.76|0|100
A|FCX|20250724|09:56:00.206053|S|50|44.75|0|50
A|FCX|20250724|09:56:00.206053|S|100|44.75|0|100
A|FCX|20250724|09:56:19.902142|S|100|44.775|0|100
A|FCX|20250724|09:56:39.748840|S|100|44.78|0|100
A|FCX|20250724|09:56:53.534977|S|100|44.795|0|100
A|FCX|20250724|09:57:20.691322|S|100|44.85|0|100
A|FCX|20250724|09:57:44.984755|S|100|44.84|0|100
A|FCX|20250724|09:58:08.615247|S|100|44.815|0|100
A|FCX|20250724|09:58:26.220047|S|100|44.765|0|100
A|FCX|20250724|09:58:48.490017|S|100|44.755|0|100
A|FCX|20250724|09:58:59.023362|S|100|44.75|0|100
A|FCX|20250724|09:59:23.060097|S|100|44.75|0|100
A|FCX|20250724|09:59:59.284089|S|100|44.79|0|100
A|FCX|20250724|10:00:25.901520|S|100|44.77|0|100
A|FCX|20250724|10:00:39.060220|S|100|44.77|0|100
A|FCX|20250724|10:01:05.937285|S|100|44.77|0|100
A|FCX|20250724|10:01:23.252937|S|100|44.77|0|100
A|FCX|20250724|10:01:50.212648|S|100|44.73|0|100
A|FCX|20250724|10:02:08.963761|S|100|44.76|0|100
A|FCX|20250724|10:02:31.052556|S|100|44.735|0|100
A|FCX|20250724|10:02:49.396589|S|100|44.765|0|100
A|FCX|20250724|10:02:49.396738|S|100|44.765|0|100
A|FCX|20250724|10:03:17.895618|S|100|44.78|0|100
A|FCX|20250724|10:03:33.877981|S|100|44.785|0|100
A|FCX|20250724|10:03:54.027597|S|100|44.775|0|100
A|FCX|20250724|10:04:14.022842|S|100|44.815|0|100
A|FCX|20250724|10:04:34.573693|S|100|44.795|0|100
A|FCX|20250724|10:04:44.542503|S|100|44.765|0|100
A|FCX|20250724|10:05:13.515450|S|100|44.745|0|100
A|FCX|20250724|10:05:29.624154|S|100|44.795|0|100
A|FCX|20250724|10:05:52.192180|S|100|44.835|0|100
A|FCX|20250724|10:06:13.019605|S|100|44.885|0|100
A|FCX|20250724|10:06:33.176895|S|100|44.94|0|100
A|FCX|20250724|10:07:01.192657|S|100|44.915|0|100
A|FCX|20250724|10:07:08.750476|S|125|44.9|0|125
A|FCX|20250724|10:07:31.146544|S|100|44.885|0|100
A|FCX|20250724|10:07:42.508648|S|100|44.875|0|100
A|FCX|20250724|10:08:03.205573|S|100|44.925|0|100
A|FCX|20250724|10:08:24.523046|S|100|44.965|0|100
A|FCX|20250724|10:08:39.493735|S|100|44.945|0|100
A|FCX|20250724|10:08:41.086842|S|100|44.965|0|100
A|FCX|20250724|10:08:50.533153|S|100|44.965|0|100
A|FCX|20250724|10:09:11.452992|S|100|44.965|0|100
A|FCX|20250724|10:09:39.668611|S|100|44.965|0|100
A|FCX|20250724|10:09:50.771092|S|100|44.945|0|100
A|FCX|20250724|10:10:11.886650|S|100|44.975|0|100
A|FCX|20250724|10:10:24.337906|S|100|44.975|0|100
A|FCX|20250724|10:10:37.996000|S|100|44.995|0|100
A|FCX|20250724|10:10:54.288746|S|100|44.995|0|100
A|FCX|20250724|10:11:19.255808|S|100|44.965|0|100
A|FCX|20250724|10:11:35.004247|S|100|44.985|0|100
A|FCX|20250724|10:12:28.030486|S|100|45.025|0|100
A|FCX|20250724|10:12:52.206542|S|100|45.005|0|100
A|FCX|20250724|10:13:25.531134|S|100|45.075|0|100
A|FCX|20250724|10:13:46.744652|S|100|45.085|0|100
A|FCX|20250724|10:14:16.072161|S|100|45.065|0|100
A|FCX|20250724|10:14:43.903999|S|100|45.045|0|100
A|FCX|20250724|10:15:08.061056|S|100|45.06|0|100
A|FCX|20250724|10:15:26.933860|S|100|45.09|0|100
A|FCX|20250724|10:15:47.211622|S|100|45.105|0|100
A|FCX|20250724|10:16:07.258531|S|100|45.095|0|100
A|FCX|20250724|10:16:28.180372|S|100|45.11|0|100
A|FCX|20250724|10:16:48.429521|S|100|45.145|0|100
A|FCX|20250724|10:17:12.811189|S|100|45.15|0|100
A|FCX|20250724|10:17:26.711853|S|100|45.155|0|100
A|FCX|20250724|10:17:46.508681|S|100|45.125|0|100
A|FCX|20250724|10:17:58.677060|S|100|45.125|0|100
A|FCX|20250724|10:18:32.524810|S|100|45.115|0|100
A|FCX|20250724|10:19:00.339899|S|100|45.155|0|100
A|FCX|20250724|10:19:00.349890|S|100|45.155|0|100
A|FCX|20250724|10:19:21.896440|S|100|45.165|0|100
A|FCX|20250724|10:19:38.008544|S|100|45.175|0|100
A|FCX|20250724|10:19:49.496663|S|100|45.195|0|100
A|FCX|20250724|10:20:06.535428|S|100|45.185|0|100
A|FCX|20250724|10:20:38.150267|S|150|45.16|0|150
A|FCX|20250724|10:29:31.352026|S|100|45.005|0|100
A|FCX|20250724|10:31:00.037892|S|100|45.08|0|100
A|FCX|20250724|10:32:02.455360|S|100|45.11|0|100
A|FCX|20250724|10:33:03.377713|S|100|45.135|0|100
A|FCX|20250724|10:42:42.871373|S|150|45.25|0|150
A|FCX|20250724|10:42:42.871473|S|100|45.25|0|100
A|FCX|20250724|10:43:43.788027|S|100|45.26|0|100
A|FCX|20250724|10:44:06.730887|S|100|45.26|0|100
A|FCX|20250724|10:46:52.430749|S|100|45.285|0|100
A|FCX|20250724|10:51:19.414964|S|100|45.265|0|100
A|FCX|20250724|10:51:35.408357|S|4|45.26|0|4
A|FCX|20250724|10:51:36.292468|S|2|45.25|0|2
A|FCX|20250724|11:00:00.199487|S|150|44.97|0|150
A|FCX|20250724|11:00:11.662054|S|150|45.005|0|150
A|FCX|20250724|11:00:11.662087|S|100|45.005|0|100
A|FCX|20250724|11:03:10.500853|S|150|45.04|0|150
A|FCX|20250724|11:07:12.774850|S|100|44.975|0|100
A|FCX|20250724|11:09:22.001225|S|100|45.015|0|100
A|FCX|20250724|11:12:16.026461|S|100|45.09|0|100
A|FCX|20250724|11:26:12.150425|S|7|44.77|0|7
A|FCX|20250724|11:37:46.968874|S|100|44.69|0|100
A|FCX|20250724|11:41:41.453845|S|100|44.665|0|100
A|FCX|20250724|11:41:46.488642|S|100|44.665|0|100
A|FCX|20250724|11:43:43.690693|S|100|44.63|0|100
A|FCX|20250724|11:44:16.163804|S|150|44.61|0|150
A|FCX|20250724|11:49:01.069366|S|150|44.57|0|150
A|FCX|20250724|11:51:03.506128|S|110|44.625|0|110
A|FCX|20250724|11:53:59.266933|S|110|44.605|0|110
A|FCX|20250724|12:12:10.199611|S|110|44.48|0|110
A|FCX|20250724|12:19:52.990870|S|110|44.535|0|110
A|FCX|20250724|12:26:09.397054|S|110|44.52|0|110
A|FCX|20250724|12:26:48.340630|S|110|44.47|0|110
A|FCX|20250724|12:32:37.970714|S|110|44.525|0|110
A|FCX|20250724|12:33:33.540929|S|110|44.505|0|110
A|FCX|20250724|12:39:03.581277|S|110|44.515|0|110
A|FCX|20250724|13:09:05.915980|S|110|44.625|0|110
A|FCX|20250724|13:11:46.193273|S|150|44.615|0|150
A|FCX|20250724|13:11:46.193289|S|125|44.615|0|125
A|FCX|20250724|13:56:23.944016|S|90|44.6|0|90
A|FCX|20250724|14:18:48.148996|S|100|44.48|0|100
A|FCX|20250724|15:27:36.433595|S|100|44.62|0|100
A|FCX|20250724|15:45:14.070552|S|10|44.65|0|10
A|FCX|20250724|15:50:36.157219|S|126|44.655|0|126
A|FCX|20250724|15:50:36.157314|S|126|44.655|0|126
A|FCX|20250724|15:50:36.157390|S|126|44.655|0|126
A|FCX|20250724|15:57:25.268051|S|76|44.69|0|76
A|FCX|20250724|15:58:01.936000|S|75|44.66|0|75
A|FDAT|20250724|11:54:01.353201|S|2|21.62|0|2
A|FDAT|20250724|12:20:06.942059|S|2|21.6|0|2
A|FDAT|20250724|12:47:44.271779|S|2|21.59|0|2
A|FDAT|20250724|15:10:46.230092|S|2|21.6|0|2
A|FDIS|20250724|12:48:16.673057|S|1|96.53|0|1
A|FDL|20250724|11:22:15.937246|S|100|43.54|0|100
A|FDL|20250724|15:47:03.397370|S|342|43.455|0|342
A|FDL|20250724|15:52:55.410969|S|100|43.47|0|100
A|FDL|20250724|15:57:05.130679|S|100|43.49|0|100
A|FDL|20250724|15:58:11.155075|S|18|43.5|0|18
A|FDLO|20250724|12:09:11.228000|S|1|63.925|0|1
A|FDLO|20250724|14:33:00.394313|S|1|63.96|0|1
A|FDN|20250724|09:36:01.092612|S|100|271.83|0|100
A|FDN|20250724|12:25:17.730798|S|100|270.36|0|100
A|FDP|20250724|12:28:37.909745|S|10|35.3|0|10
A|FDP|20250724|13:34:06.388642|S|1|35.37|0|1
A|FDP|20250724|13:34:06.388643|S|1|35.37|0|1
A|FDP|20250724|13:34:06.388643|S|1|35.37|0|1
A|FDP|20250724|15:56:22.565640|S|21|35.26|0|21
A|FDP|20250724|15:56:22.590198|S|59|35.26|0|59
A|FDP|20250724|15:59:43.485401|S|43|35.28|0|43
A|FDS|20250724|10:57:27.439316|S|2|420.87|0|2
A|FDS|20250724|10:57:27.439442|S|2|420.87|0|2
A|FDS|20250724|10:57:27.439585|S|2|420.87|0|2
A|FDS|20250724|11:22:55.254419|S|2|421.33|0|2
A|FDS|20250724|11:22:55.254498|S|2|421.33|0|2
A|FDS|20250724|11:22:55.254514|S|2|421.33|0|2
A|FDS|20250724|11:22:56.728999|S|2|421.33|0|2
A|FDS|20250724|11:22:56.729121|S|92|421.33|0|92
A|FDS|20250724|11:44:22.852129|S|3|421.67|0|3
A|FDS|20250724|12:46:56.071676|S|88|421.02|0|88
A|FDS|20250724|13:48:32.054657|S|1|421.72|0|1
A|FDS|20250724|15:54:42.557066|S|100|421.57|0|100
A|FDS|20250724|15:59:46.568644|S|15|421.4|0|15
A|FDS|20250724|15:59:49.569795|S|56|421.4|0|56
A|FDX|20250724|11:16:33.471969|S|1|238.59|0|1
A|FDX|20250724|15:59:48.533224|S|100|236.56|0|100
A|FE|20250724|09:53:51.460284|S|100|41.32|0|100
A|FE|20250724|10:27:15.173241|S|100|41.38|0|100
A|FE|20250724|10:35:00.701456|S|100|41.445|0|100
A|FE|20250724|10:36:54.004241|S|100|41.435|0|100
A|FE|20250724|11:16:58.754046|S|5|41.5|0|5
A|FE|20250724|11:19:49.482428|S|6|41.54|0|6
A|FE|20250724|12:53:23.633383|S|59|41.6|0|59
A|FE|20250724|13:24:16.677167|S|8|41.63|0|8
A|FE|20250724|13:24:16.677167|S|4|41.63|0|4
A|FE|20250724|14:27:56.115825|S|2|41.5|0|2
A|FE|20250724|14:41:21.196187|S|21|41.53|0|21
A|FE|20250724|14:42:49.467986|S|2|41.54|0|2
A|FE|20250724|14:47:31.446856|S|16|41.52|0|16
A|FE|20250724|15:09:28.656245|S|1|41.485|0|1
A|FE|20250724|15:42:21.090053|S|2|41.44|0|2
A|FE|20250724|15:50:02.470793|S|100|41.38|0|100
A|FE|20250724|15:53:19.199971|S|100|41.43|0|100
A|FE|20250724|15:55:24.925455|S|100|41.45|0|100
A|FEAM|20250724|15:15:33.272427|S|100|4.8|0|100
A|FEBW|20250724|14:45:42.598186|S|63|32.34|0|63
A|FEIM|20250724|15:15:51.815767|S|100|27.32|0|100
A|FELC|20250724|11:42:34.096231|S|100|35.15|0|100
A|FELC|20250724|11:55:16.690783|S|100|35.16|0|100
A|FELC|20250724|12:01:37.952876|S|100|35.13|0|100
A|FELC|20250724|12:16:37.678833|S|100|35.1|0|100
A|FELC|20250724|12:25:17.731160|S|26|35.1|0|26
A|FELC|20250724|12:25:17.732773|S|74|35.1|0|74
A|FELC|20250724|12:26:02.370005|S|100|35.1|0|100
A|FELC|20250724|12:38:47.765175|S|100|35.11|0|100
A|FELC|20250724|12:51:03.805394|S|100|35.1|0|100
A|FELC|20250724|12:51:26.190541|S|100|35.1|0|100
A|FELC|20250724|12:58:50.776308|S|100|35.11|0|100
A|FELC|20250724|13:08:43.099922|S|100|35.14|0|100
A|FELC|20250724|13:18:23.587540|S|14|35.16|0|14
A|FELC|20250724|13:18:23.587595|S|86|35.16|0|86
A|FELC|20250724|13:38:06.758379|S|100|35.15|0|100
A|FELC|20250724|14:04:02.852311|S|100|35.16|0|100
A|FELC|20250724|14:05:34.167356|S|100|35.16|0|100
A|FELC|20250724|14:15:03.653310|S|100|35.17|0|100
A|FELC|20250724|14:37:45.406426|S|100|35.16|0|100
A|FELC|20250724|14:46:02.800654|S|100|35.11|0|100
A|FELC|20250724|15:00:02.414285|S|100|35.14|0|100
A|FELE|20250724|09:31:37.006037|S|100|91.65|0|100
A|FELE|20250724|10:21:33.947600|S|5|91.51|0|5
A|FELE|20250724|10:28:13.857608|S|3|91.59|0|3
A|FELE|20250724|10:28:13.857625|S|3|91.59|0|3
A|FELE|20250724|11:34:50.865149|S|63|91.44|0|63
A|FELE|20250724|12:48:16.735620|S|50|91.98|0|50
A|FELE|20250724|12:48:16.735620|S|57|91.98|0|57
A|FELE|20250724|15:00:09.645232|S|4|92.29|0|4
A|FELE|20250724|15:17:35.200424|S|50|92.33|0|50
A|FELG|20250724|10:36:05.040241|S|100|37.9|0|100
A|FELG|20250724|12:59:48.145544|S|100|37.97|0|100
A|FELG|20250724|13:00:45.075863|S|100|37.96|0|100
A|FELG|20250724|14:48:19.591820|S|100|38|0|100
A|FELG|20250724|14:48:29.936529|S|100|38|0|100
A|FELG|20250724|15:03:53.080162|S|100|38.02|0|100
A|FELG|20250724|15:05:27.712583|S|38|38.01|0|38
A|FELG|20250724|15:05:27.712609|S|62|38.01|0|62
A|FELG|20250724|15:36:10.342715|S|47|38.03|0|47
A|FELG|20250724|15:38:31.110428|S|100|38.02|0|100
A|FELG|20250724|15:38:31.872160|S|100|38.02|0|100
A|FELG|20250724|15:43:03.121653|S|7|38|0|7
A|FELG|20250724|15:43:03.121670|S|46|38|0|46
A|FELG|20250724|15:46:49.475024|S|28|37.99|0|28
A|FELG|20250724|15:46:49.475065|S|9|37.99|0|9
A|FELG|20250724|15:51:00.319880|S|100|37.99|0|100
A|FELG|20250724|15:58:00.811868|S|100|37.99|0|100
A|FENC|20250724|15:01:38.548485|S|10|8.82|0|10
A|FENY|20250724|09:31:48.778625|S|400|23.835|0|400
A|FENY|20250724|10:31:04.577367|S|100|24.01|0|100
A|FENY|20250724|12:31:40.226484|S|2000|24.085|0|2000
A|FENY|20250724|12:31:56.137500|S|100|24.01|0|100
A|FENY|20250724|12:32:19.482233|S|100|23.95|0|100
A|FENY|20250724|13:57:22.686840|S|100|24.065|0|100
A|FENY|20250724|15:45:58.469744|S|200|24.14|0|200
A|FENY|20250724|15:55:02.756377|S|2|24.175|0|2
A|FENY|20250724|15:57:45.667366|S|2|24.175|0|2
A|FER|20250724|11:35:06.544988|S|100|53.88|0|100
A|FER|20250724|11:46:07.024357|S|1|53.94|0|1
A|FER|20250724|11:56:12.311297|S|2|53.97|0|2
A|FER|20250724|11:56:12.311297|S|98|53.96|0|98
A|FER|20250724|12:30:49.743178|S|2|53.82|0|2
A|FER|20250724|12:35:06.801541|S|2|53.86|0|2
A|FER|20250724|12:53:55.314267|S|1|53.92|0|1
A|FER|20250724|13:21:40.797150|S|5|53.98|0|5
A|FER|20250724|13:22:23.427851|S|3|53.98|0|3
A|FER|20250724|13:28:11.948940|S|1|54|0|1
A|FER|20250724|13:33:42.022024|S|5|53.99|0|5
A|FERG|20250724|09:31:00.171249|S|40|225.2|0|40
A|FERG|20250724|14:53:54.555582|S|100|224.11|0|100
A|FERG|20250724|15:15:26.143912|S|60|224.28|0|60
A|FERG|20250724|15:15:55.822326|S|5|224.23|0|5
A|FERG|20250724|15:56:20.474594|S|5|223.53|0|5
A|FETH|20250724|09:42:00.104086|S|18|36.45|0|18
A|FETH|20250724|09:42:00.104101|S|100|36.45|0|100
A|FETH|20250724|09:42:00.104198|S|48|36.45|0|48
A|FETH|20250724|09:54:50.724614|S|2|36.4|0|2
A|FETH|20250724|10:27:54.763412|S|160|36.48|0|160
A|FETH|20250724|10:28:28.765280|S|600|36.5|0|600
A|FETH|20250724|10:42:18.978789|S|500|36.86|0|500
A|FETH|20250724|10:42:18.978789|S|600|36.86|0|600
A|FETH|20250724|11:18:02.572227|S|500|37.54|0|500
A|FETH|20250724|15:23:36.420015|S|100|37.55|0|100
A|FETH|20250724|15:24:51.889646|S|100|37.46|0|100
A|FETH|20250724|15:51:00.920721|S|200|37.49|0|200
A|FEZ|20250724|09:50:45.568368|S|3|60.12|0|3
A|FEZ|20250724|09:50:45.568387|S|69|60.12|0|69
A|FEZ|20250724|09:50:57.673631|S|28|60.12|0|28
A|FEZ|20250724|09:51:21.755139|S|48|60.14|0|48
A|FEZ|20250724|09:51:21.755230|S|14|60.14|0|14
A|FEZ|20250724|09:51:37.784368|S|100|60.15|0|100
A|FEZ|20250724|09:52:25.075225|S|4|60.16|0|4
A|FEZ|20250724|09:52:25.075516|S|57|60.16|0|57
A|FEZ|20250724|09:52:25.075560|S|1|60.16|0|1
A|FEZ|20250724|09:52:30.466792|S|38|60.16|0|38
A|FEZ|20250724|09:52:31.187434|S|100|60.17|0|100
A|FEZ|20250724|09:53:40.870613|S|4|60.15|0|4
A|FEZ|20250724|09:53:40.870713|S|71|60.15|0|71
A|FEZ|20250724|09:53:40.870955|S|3|60.15|0|3
A|FEZ|20250724|09:57:36.712658|S|100|60.09|0|100
A|FEZ|20250724|10:01:56.118389|S|100|60.07|0|100
A|FEZ|20250724|10:02:47.675680|S|100|60.09|0|100
A|FEZ|20250724|10:03:16.370427|S|100|60.12|0|100
A|FEZ|20250724|10:04:01.785028|S|3|60.13|0|3
A|FEZ|20250724|10:04:01.785236|S|97|60.13|0|97
A|FEZ|20250724|10:04:01.907621|S|39|60.14|0|39
A|FEZ|20250724|10:04:01.907939|S|15|60.14|0|15
A|FEZ|20250724|10:08:00.949582|S|64|60.18|0|64
A|FEZ|20250724|10:22:37.525330|S|74|60.07|0|74
A|FEZ|20250724|10:23:24.796624|S|74|60.07|0|74
A|FEZ|20250724|10:23:34.813555|S|100|60.065|0|100
A|FEZ|20250724|10:24:16.302765|S|59|60.06|0|59
A|FEZ|20250724|10:25:36.541941|S|60|60.05|0|60
A|FEZ|20250724|10:25:36.541975|S|53|60.05|0|53
A|FEZ|20250724|10:25:36.541975|S|1|60.05|0|1
A|FEZ|20250724|10:33:09.011501|S|21|60.12|0|21
A|FEZ|20250724|10:33:09.011533|S|26|60.12|0|26
A|FEZ|20250724|10:33:32.900001|S|40|60.13|0|40
A|FEZ|20250724|10:33:32.995908|S|2|60.13|0|2
A|FEZ|20250724|10:33:37.481447|S|64|60.14|0|64
A|FEZ|20250724|10:33:39.468488|S|18|60.14|0|18
A|FEZ|20250724|10:33:39.526792|S|18|60.14|0|18
A|FEZ|20250724|10:35:24.926455|S|27|60.13|0|27
A|FEZ|20250724|10:35:24.926486|S|6|60.13|0|6
A|FEZ|20250724|10:35:24.926496|S|67|60.13|0|67
A|FEZ|20250724|10:36:43.356312|S|100|60.14|0|100
A|FEZ|20250724|10:38:51.197905|S|26|60.12|0|26
A|FEZ|20250724|10:38:54.996204|S|37|60.12|0|37
A|FEZ|20250724|10:40:31.074861|S|57|60.15|0|57
A|FEZ|20250724|10:41:21.090831|S|100|60.16|0|100
A|FEZ|20250724|10:41:31.401773|S|100|60.17|0|100
A|FEZ|20250724|10:41:31.401774|S|62|60.17|0|62
A|FEZ|20250724|10:42:41.923775|S|100|60.145|0|100
A|FEZ|20250724|10:44:22.254560|S|100|60.14|0|100
A|FEZ|20250724|10:44:36.356000|S|100|60.15|0|100
A|FEZ|20250724|10:45:06.287661|S|100|60.16|0|100
A|FEZ|20250724|10:51:05.432026|S|54|60.2|0|54
A|FEZ|20250724|10:51:38.140066|S|100|60.2|0|100
A|FEZ|20250724|10:52:19.950413|S|1|60.21|0|1
A|FEZ|20250724|11:01:24.576273|S|100|60.17|0|100
A|FEZ|20250724|11:08:17.860110|S|72|60.19|0|72
A|FEZ|20250724|11:08:32.951227|S|59|60.2|0|59
A|FEZ|20250724|11:09:47.385644|S|100|60.21|0|100
A|FEZ|20250724|11:11:20.165399|S|100|60.195|0|100
A|FEZ|20250724|11:11:47.416740|S|100|60.185|0|100
A|FEZ|20250724|11:11:51.346198|S|100|60.185|0|100
A|FEZ|20250724|11:14:09.716080|S|62|60.18|0|62
A|FEZ|20250724|11:15:27.477867|S|100|60.17|0|100
A|FEZ|20250724|11:18:07.090172|S|21|60.16|0|21
A|FEZ|20250724|11:18:07.098048|S|76|60.16|0|76
A|FEZ|20250724|11:18:49.613528|S|67|60.17|0|67
A|FEZ|20250724|11:18:49.613528|S|49|60.17|0|49
A|FEZ|20250724|11:21:37.845746|S|76|60.22|0|76
A|FEZ|20250724|11:21:37.845746|S|48|60.22|0|48
A|FEZ|20250724|11:24:42.245938|S|64|60.21|0|64
A|FEZ|20250724|11:24:53.904990|S|54|60.22|0|54
A|FEZ|20250724|11:25:05.078398|S|68|60.23|0|68
A|FEZ|20250724|11:25:05.078398|S|71|60.23|0|71
A|FEZ|20250724|11:25:09.098204|S|100|60.25|0|100
A|FEZ|20250724|11:25:20.849662|S|100|60.26|0|100
A|FEZ|20250724|11:26:17.169708|S|100|60.24|0|100
A|FEZ|20250724|11:30:51.331990|S|100|60.21|0|100
A|FEZ|20250724|11:32:31.661183|S|47|60.21|0|47
A|FEZ|20250724|11:33:05.953800|S|77|60.22|0|77
A|FEZ|20250724|11:35:51.481915|S|30|60.19|0|30
A|FEZ|20250724|11:35:51.962740|S|70|60.19|0|70
A|FEZ|20250724|11:38:13.589244|S|100|60.11|0|100
A|FEZ|20250724|11:40:00.339576|S|53|60.12|0|53
A|FEZ|20250724|11:53:57.715791|S|42|60.18|0|42
A|FEZ|20250724|11:53:57.715791|S|68|60.18|0|68
A|FEZ|20250724|13:17:03.123843|S|100|60.14|0|100
A|FEZ|20250724|13:19:13.177027|S|100|60.14|0|100
A|FEZ|20250724|13:19:39.631865|S|100|60.135|0|100
A|FEZ|20250724|13:24:08.520335|S|81|60.16|0|81
A|FEZ|20250724|13:32:36.213325|S|36|60.17|0|36
A|FEZ|20250724|13:32:36.213325|S|45|60.17|0|45
A|FEZ|20250724|13:34:09.890328|S|100|60.175|0|100
A|FEZ|20250724|13:34:13.484409|S|100|60.175|0|100
A|FEZ|20250724|13:34:13.485135|S|91|60.175|0|91
A|FEZ|20250724|13:34:47.257915|S|100|60.175|0|100
A|FEZ|20250724|13:36:20.788637|S|100|60.165|0|100
A|FEZ|20250724|13:37:10.226892|S|70|60.17|0|70
A|FEZ|20250724|13:37:10.226914|S|30|60.17|0|30
A|FEZ|20250724|13:38:07.893321|S|100|60.18|0|100
A|FEZ|20250724|13:41:45.063380|S|45|60.18|0|45
A|FEZ|20250724|13:41:45.063419|S|30|60.18|0|30
A|FEZ|20250724|13:41:45.063420|S|10|60.18|0|10
A|FEZ|20250724|13:41:45.987354|S|12|60.18|0|12
A|FEZ|20250724|13:41:52.629313|S|100|60.19|0|100
A|FEZ|20250724|13:45:09.016111|S|12|60.2|0|12
A|FEZ|20250724|13:45:09.016644|S|88|60.2|0|88
A|FEZ|20250724|14:16:45.113879|S|100|60.16|0|100
A|FEZ|20250724|14:19:10.020169|S|19|60.17|0|19
A|FEZ|20250724|14:19:10.020334|S|67|60.17|0|67
A|FEZ|20250724|14:19:10.020399|S|14|60.17|0|14
A|FEZ|20250724|14:23:49.903907|S|49|60.16|0|49
A|FEZ|20250724|14:23:49.904006|S|51|60.16|0|51
A|FEZ|20250724|14:24:29.361688|S|99|60.16|0|99
A|FEZ|20250724|14:24:29.361708|S|1|60.16|0|1
A|FEZ|20250724|14:35:05.621108|S|100|60.155|0|100
A|FEZ|20250724|14:52:38.643064|S|100|60.13|0|100
A|FEZ|20250724|14:53:13.908698|S|100|60.125|0|100
A|FEZ|20250724|14:59:36.660267|S|100|60.145|0|100
A|FEZ|20250724|15:03:59.379555|S|100|60.145|0|100
A|FEZ|20250724|15:07:40.861528|S|100|60.14|0|100
A|FEZ|20250724|15:10:03.799182|S|100|60.15|0|100
A|FEZ|20250724|15:16:28.018002|S|100|60.16|0|100
A|FEZ|20250724|15:25:07.450773|S|100|60.17|0|100
A|FEZ|20250724|15:28:37.046467|S|84|60.15|0|84
A|FEZ|20250724|15:37:24.623207|S|37|60.12|0|37
A|FEZ|20250724|15:38:57.213932|S|42|60.12|0|42
A|FEZ|20250724|15:38:57.213932|S|63|60.12|0|63
A|FEZ|20250724|15:38:57.213949|S|58|60.12|0|58
A|FEZ|20250724|15:40:23.424518|S|12|60.11|0|12
A|FEZ|20250724|15:40:23.424596|S|88|60.11|0|88
A|FEZ|20250724|15:40:24.453006|S|100|60.115|0|100
A|FEZ|20250724|15:44:07.093600|S|100|60.11|0|100
A|FEZ|20250724|15:44:35.409573|S|5|60.12|0|5
A|FEZ|20250724|15:44:35.470525|S|95|60.12|0|95
A|FEZ|20250724|15:45:40.404506|S|100|60.115|0|100
A|FEZ|20250724|15:45:40.406434|S|100|60.115|0|100
A|FEZ|20250724|15:46:32.692213|S|100|60.11|0|100
A|FEZ|20250724|15:47:31.258907|S|11|60.11|0|11
A|FEZ|20250724|15:47:31.259188|S|89|60.11|0|89
A|FEZ|20250724|15:48:56.339147|S|100|60.105|0|100
A|FEZ|20250724|15:49:28.105251|S|100|60.105|0|100
A|FEZ|20250724|15:51:29.314635|S|3|60.1|0|3
A|FEZ|20250724|15:51:29.314723|S|31|60.1|0|31
A|FEZ|20250724|15:51:29.315019|S|26|60.1|0|26
A|FEZ|20250724|15:51:29.315153|S|19|60.1|0|19
A|FEZ|20250724|15:51:29.315521|S|21|60.1|0|21
A|FEZ|20250724|15:51:29.315521|S|100|60.1|0|100
A|FEZ|20250724|15:51:29.573429|S|1|60.11|0|1
A|FEZ|20250724|15:54:57.422575|S|100|60.075|0|100
A|FEZ|20250724|15:54:57.423303|S|100|60.075|0|100
A|FEZ|20250724|15:55:29.672952|S|141|60.065|0|141
A|FEZ|20250724|15:55:29.673472|S|253|60.065|0|253
A|FEZ|20250724|15:55:29.673831|S|168|60.065|0|168
A|FEZ|20250724|15:57:11.573770|S|100|60.05|0|100
A|FEZ|20250724|15:57:16.179447|S|100|60.06|0|100
A|FEZ|20250724|15:59:30.260556|S|100|60.04|0|100
A|FEZ|20250724|15:59:44.833806|S|100|60.035|0|100
A|FEZ|20250724|15:59:44.836378|S|100|60.035|0|100
A|FEZ|20250724|15:59:44.837083|S|100|60.035|0|100
A|FEZ|20250724|15:59:47.697682|S|100|60.035|0|100
A|FEZ|20250724|15:59:50.561135|S|100|60.04|0|100
A|FF|20250724|12:02:36.624838|S|100|4.19|0|100
A|FF|20250724|12:55:57.032774|S|10|4.18|0|10
A|FFA|20250724|14:40:41.935026|S|100|20.9|0|100
A|FFAI|20250724|09:36:08.751135|S|100|3.02|0|100
A|FFAI|20250724|09:49:27.006449|S|810|3.375|0|810
A|FFAI|20250724|09:50:50.699667|E|1|3.3|0|1
A|FFAI|20250724|09:52:40.213471|S|400|3.425|0|400
A|FFAI|20250724|09:56:29.912197|E|4|3.43|0|4
A|FFAI|20250724|09:58:38.897150|S|100|3.45|0|100
A|FFAI|20250724|10:01:00.853280|E|50|3.42|0|50
A|FFAI|20250724|10:01:00.855347|E|79|3.42|0|79
A|FFAI|20250724|10:01:00.855359|E|21|3.42|0|21
A|FFAI|20250724|10:01:00.857306|E|29|3.42|0|29
A|FFAI|20250724|10:01:00.857317|E|1|3.42|0|1
A|FFAI|20250724|10:01:01.040748|S|39|3.42|0|39
A|FFAI|20250724|10:01:02.964423|E|500|3.4|0|500
A|FFAI|20250724|10:02:20.753870|E|600|3.385|0|600
A|FFAI|20250724|10:02:20.754918|E|330|3.385|0|330
A|FFAI|20250724|10:02:28.547730|S|930|3.425|0|930
A|FFAI|20250724|10:02:28.552580|S|930|3.425|0|930
A|FFAI|20250724|10:02:28.558471|S|930|3.425|0|930
A|FFAI|20250724|10:02:51.795600|S|125|3.455|0|125
A|FFAI|20250724|10:02:51.795742|S|125|3.455|0|125
A|FFAI|20250724|10:02:53.485003|S|930|3.46|0|930
A|FFAI|20250724|10:09:36.834843|S|400|3.525|0|400
A|FFAI|20250724|10:10:51.792554|E|500|3.48|0|500
A|FFAI|20250724|10:12:20.972997|S|100|3.46|0|100
A|FFAI|20250724|10:12:20.973276|S|100|3.46|0|100
A|FFAI|20250724|10:12:20.973313|S|100|3.46|0|100
A|FFAI|20250724|10:12:20.973435|S|100|3.46|0|100
A|FFAI|20250724|10:12:20.995879|S|100|3.46|0|100
A|FFAI|20250724|10:12:20.995909|S|100|3.46|0|100
A|FFAI|20250724|10:24:09.553654|S|39|3.42|0|39
A|FFAI|20250724|10:24:09.553705|S|161|3.42|0|161
A|FFAI|20250724|10:24:09.553705|S|39|3.42|0|39
A|FFAI|20250724|10:24:09.553721|S|61|3.42|0|61
A|FFAI|20250724|10:34:03.448120|S|100|3.37|0|100
A|FFAI|20250724|10:34:03.449985|S|100|3.38|0|100
A|FFAI|20250724|10:52:00.952783|S|200|3.4|0|200
A|FFAI|20250724|10:54:22.609247|S|121|3.465|0|121
A|FFAI|20250724|10:54:22.610372|S|200|3.465|0|200
A|FFAI|20250724|11:03:49.677530|S|100|3.43|0|100
A|FFAI|20250724|11:08:01.989689|S|100|3.435|0|100
A|FFAI|20250724|11:15:58.366230|S|100|3.26|0|100
A|FFAI|20250724|11:19:13.754871|S|100|3.2|0|100
A|FFAI|20250724|11:24:49.776826|S|200|3.13|0|200
A|FFAI|20250724|11:35:09.385638|S|268|3.185|0|268
A|FFAI|20250724|11:36:16.888121|E|500|3.15|0|500
A|FFAI|20250724|11:36:16.900945|E|200|3.15|0|200
A|FFAI|20250724|11:38:34.700934|S|100|3.15|0|100
A|FFAI|20250724|11:39:30.617278|S|100|3.16|0|100
A|FFAI|20250724|11:39:40.129941|S|82|3.16|0|82
A|FFAI|20250724|11:42:40.548298|E|100|3.1|0|100
A|FFAI|20250724|11:50:47.648689|S|100|3.06|0|100
A|FFAI|20250724|11:51:03.527440|S|100|3.07|0|100
A|FFAI|20250724|11:51:32.008236|S|100|3.07|0|100
A|FFAI|20250724|11:54:24.426325|S|100|3.03|0|100
A|FFAI|20250724|11:56:59.411766|S|100|3.07|0|100
A|FFAI|20250724|12:00:57.959774|S|100|3.09|0|100
A|FFAI|20250724|12:01:39.282992|S|500|3.095|0|500
A|FFAI|20250724|12:04:58.141656|S|100|3.08|0|100
A|FFAI|20250724|12:06:05.174580|S|100|3.07|0|100
A|FFAI|20250724|12:10:29.173207|S|100|3.12|0|100
A|FFAI|20250724|12:10:44.971234|S|101|3.125|0|101
A|FFAI|20250724|12:11:02.036699|S|100|3.15|0|100
A|FFAI|20250724|12:14:00.839510|S|100|3.16|0|100
A|FFAI|20250724|12:14:00.854844|S|100|3.175|0|100
A|FFAI|20250724|12:14:56.262932|S|100|3.15|0|100
A|FFAI|20250724|12:15:34.016628|S|100|3.14|0|100
A|FFAI|20250724|12:16:27.750831|E|100|3.14|0|100
A|FFAI|20250724|12:46:38.018163|E|100|3.06|0|100
A|FFAI|20250724|12:47:13.389781|S|100|3.06|0|100
A|FFAI|20250724|12:48:29.812194|S|100|3.07|0|100
A|FFAI|20250724|12:50:19.742226|S|100|3.06|0|100
A|FFAI|20250724|12:51:58.672493|E|200|3.05|0|200
A|FFAI|20250724|12:51:58.672494|E|100|3.05|0|100
A|FFAI|20250724|12:56:57.355648|E|500|3.06|0|500
A|FFAI|20250724|12:56:57.365773|E|500|3.05|0|500
A|FFAI|20250724|12:56:57.365773|E|500|3.05|0|500
A|FFAI|20250724|12:58:37.828313|S|100|3.05|0|100
A|FFAI|20250724|13:04:06.402528|S|400|3.045|0|400
A|FFAI|20250724|13:04:18.981192|E|100|3.05|0|100
A|FFAI|20250724|13:19:42.117997|S|200|3.04|0|200
A|FFAI|20250724|13:19:42.117997|S|100|3.04|0|100
A|FFAI|20250724|13:29:16.003584|S|100|3.1|0|100
A|FFAI|20250724|13:29:24.791354|S|100|3.1|0|100
A|FFAI|20250724|13:42:39.001388|S|100|3.05|0|100
A|FFAI|20250724|13:52:09.108569|S|100|3|0|100
A|FFAI|20250724|14:19:00.242462|S|22|3|0|22
A|FFAI|20250724|14:19:00.242481|S|78|3|0|78
A|FFAI|20250724|14:42:35.963605|S|100|3.01|0|100
A|FFAI|20250724|14:47:57.966472|S|100|3.01|0|100
A|FFAI|20250724|15:47:29.660356|S|100|3.02|0|100
A|FFBC|20250724|15:41:17.019642|S|41|23.81|0|41
A|FFBC|20250724|15:41:17.019783|S|17|23.81|0|17
A|FFIC|20250724|10:07:30.787374|S|1|12.35|0|1
A|FFIC|20250724|10:07:30.787374|S|1|12.35|0|1
A|FFIC|20250724|10:51:45.914882|S|2|12.28|0|2
A|FFIC|20250724|10:51:45.914882|S|8|12.28|0|8
A|FFIC|20250724|11:06:07.128753|S|2|12.27|0|2
A|FFIC|20250724|11:06:07.128754|S|16|12.27|0|16
A|FFIC|20250724|11:34:40.931494|S|2|12.19|0|2
A|FFIC|20250724|14:21:23.024729|S|6|12.24|0|6
A|FFIC|20250724|15:54:40.049750|S|190|12.09|0|190
A|FFIC|20250724|15:59:48.865571|S|75|12.135|0|75
A|FFIC|20250724|15:59:48.865661|S|75|12.13|0|75
A|FFIN|20250724|15:29:15.273952|S|12|37.03|0|12
A|FFIV|20250724|10:27:49.183664|S|18|301.35|0|18
A|FFIV|20250724|10:51:14.337407|S|1|303.8|0|1
A|FFIV|20250724|10:51:36.850612|S|1|303.8|0|1
A|FFIV|20250724|10:51:42.800076|S|6|303.8|0|6
A|FFIV|20250724|10:51:42.800096|S|3|303.81|0|3
A|FFIV|20250724|10:51:58.314041|S|9|303.93|0|9
A|FFIV|20250724|10:52:54.981979|S|1|304.15|0|1
A|FFIV|20250724|10:52:54.982011|S|8|304.15|0|8
A|FFIV|20250724|11:04:40.971449|S|8|303.36|0|8
A|FFIV|20250724|11:11:58.565281|S|1|304.45|0|1
A|FFIV|20250724|11:11:58.565281|S|1|304.45|0|1
A|FFIV|20250724|11:14:21.490389|S|1|304.67|0|1
A|FFIV|20250724|11:21:30.115301|S|1|304.51|0|1
A|FFIV|20250724|11:21:38.105432|S|1|304.51|0|1
A|FFIV|20250724|11:21:50.103189|S|1|304.51|0|1
A|FFIV|20250724|11:22:02.109512|S|1|304.51|0|1
A|FFIV|20250724|11:22:18.108352|S|1|304.51|0|1
A|FFIV|20250724|11:22:34.122638|S|1|304.51|0|1
A|FFIV|20250724|11:22:49.117041|S|1|304.51|0|1
A|FFIV|20250724|12:20:39.540668|S|1|302.93|0|1
A|FFIV|20250724|12:20:39.546189|S|1|302.82|0|1
A|FFIV|20250724|12:37:49.404477|S|2|302.85|0|2
A|FFIV|20250724|12:37:49.404534|S|2|302.85|0|2
A|FFIV|20250724|12:37:49.404545|S|2|302.85|0|2
A|FFIV|20250724|12:37:49.404554|S|10|302.85|0|10
A|FFIV|20250724|12:37:49.404638|S|1|302.82|0|1
A|FFIV|20250724|12:37:49.404638|S|1|302.85|0|1
A|FFIV|20250724|12:37:49.404679|S|1|302.82|0|1
A|FFIV|20250724|13:23:55.672900|S|7|303.065|0|7
A|FFIV|20250724|14:59:37.525693|S|1|303.66|0|1
A|FFIV|20250724|15:36:09.846033|S|100|303.32|0|100
A|FFIV|20250724|15:36:09.846842|S|1|303.2|0|1
A|FFIV|20250724|15:36:09.846854|S|1|303.2|0|1
A|FFIV|20250724|15:37:37.387096|S|1|303.11|0|1
A|FFWM|20250724|10:00:00.254728|S|50|5.28|0|50
A|FFWM|20250724|10:00:00.254856|S|8|5.28|0|8
A|FFWM|20250724|10:18:32.027539|S|1|5.28|0|1
A|FFWM|20250724|10:21:51.212797|S|1|5.29|0|1
A|FFWM|20250724|10:53:28.156417|S|39|5.3|0|39
A|FFWM|20250724|11:09:28.714640|S|16|5.31|0|16
A|FFWM|20250724|11:09:28.714658|S|99|5.31|0|99
A|FFWM|20250724|15:34:08.116818|S|100|5.175|0|100
A|FFWM|20250724|15:59:28.573393|S|5|5.12|0|5
A|FG|20250724|14:15:54.921434|S|15|31.77|0|15
A|FG|20250724|15:42:33.826979|S|1|31.87|0|1
A|FHB|20250724|09:58:47.034379|S|34|25.46|0|34
A|FHB|20250724|09:59:15.010457|S|45|25.48|0|45
A|FHB|20250724|10:19:39.772787|S|1|25.6|0|1
A|FHB|20250724|10:19:39.773308|S|2|25.61|0|2
A|FHB|20250724|10:19:39.773746|S|2|25.61|0|2
A|FHB|20250724|10:19:39.774417|S|2|25.61|0|2
A|FHB|20250724|10:46:19.414907|S|5|25.73|0|5
A|FHB|20250724|11:05:18.702469|S|300|25.79|0|300
A|FHB|20250724|11:05:18.702485|S|135|25.79|0|135
A|FHB|20250724|11:05:35.146429|S|90|25.77|0|90
A|FHB|20250724|11:05:35.146444|S|73|25.77|0|73
A|FHB|20250724|11:45:03.376834|S|5|25.66|0|5
A|FHB|20250724|11:50:13.739615|S|5|25.65|0|5
A|FHB|20250724|12:17:22.561852|S|5|25.66|0|5
A|FHB|20250724|15:01:48.458745|S|50|25.42|0|50
A|FHB|20250724|15:27:51.631950|S|13|25.44|0|13
A|FHB|20250724|15:29:06.068499|S|9|25.46|0|9
A|FHB|20250724|15:31:15.660995|S|5|25.42|0|5
A|FHEQ|20250724|14:10:16.993515|S|100|29.29|0|100
A|FHI|20250724|09:59:49.289380|S|1|48.58|0|1
A|FHI|20250724|10:00:27.992601|S|1|48.55|0|1
A|FHI|20250724|10:00:51.163371|S|1|48.63|0|1
A|FHI|20250724|10:04:35.894852|S|1|48.57|0|1
A|FHI|20250724|10:10:39.324345|S|8|48.51|0|8
A|FHI|20250724|10:57:06.181931|S|160|48.72|0|160
A|FHI|20250724|11:05:34.355173|S|85|48.87|0|85
A|FHI|20250724|11:14:15.237086|S|38|48.95|0|38
A|FHI|20250724|11:14:15.237086|S|10|48.96|0|10
A|FHI|20250724|15:49:06.500791|S|1|48.83|0|1
A|FHI|20250724|15:53:51.550322|S|1|48.81|0|1
A|FHI|20250724|15:54:30.870953|S|1|48.82|0|1
A|FHI|20250724|15:55:21.991829|S|1|48.83|0|1
A|FHN|20250724|10:38:03.512415|S|1|22.42|0|1
A|FHN|20250724|10:38:03.512471|S|3|22.42|0|3
A|FHN|20250724|10:38:03.513039|S|1|22.42|0|1
A|FHN|20250724|11:35:20.184197|S|7|22.33|0|7
A|FHN|20250724|11:39:29.011994|S|158|22.345|0|158
A|FHN|20250724|11:47:30.010533|S|100|22.34|0|100
A|FHN|20250724|11:56:17.076216|S|100|22.34|0|100
A|FHN|20250724|12:12:55.523232|S|10|22.37|0|10
A|FHN|20250724|12:16:49.446884|S|550|22.355|0|550
A|FHN|20250724|12:22:28.726489|S|100|22.42|0|100
A|FHN|20250724|12:31:58.657036|S|5|22.41|0|5
A|FHN|20250724|12:33:17.887360|S|100|22.46|0|100
A|FHN|20250724|12:34:21.656936|S|100|22.46|0|100
A|FHN|20250724|12:34:36.140031|S|100|22.45|0|100
A|FHN|20250724|12:37:15.180981|S|100|22.43|0|100
A|FHN|20250724|12:38:40.827875|S|100|22.42|0|100
A|FHN|20250724|12:41:28.576068|S|100|22.44|0|100
A|FHN|20250724|12:45:48.767588|S|100|22.43|0|100
A|FHN|20250724|12:48:43.619930|S|100|22.4|0|100
A|FHN|20250724|12:51:06.005576|S|100|22.39|0|100
A|FHN|20250724|12:59:54.182450|S|100|22.45|0|100
A|FHN|20250724|13:00:08.521082|S|100|22.44|0|100
A|FHN|20250724|13:00:18.098429|S|100|22.43|0|100
A|FHN|20250724|13:00:18.098429|S|10|22.43|0|10
A|FHN|20250724|13:00:25.894013|S|100|22.42|0|100
A|FHN|20250724|13:17:33.962159|S|100|22.45|0|100
A|FHN|20250724|13:19:34.018384|S|20|22.43|0|20
A|FHN|20250724|13:21:07.091947|S|100|22.4|0|100
A|FHN|20250724|13:26:28.118477|S|100|22.4|0|100
A|FHN|20250724|13:40:04.506714|S|100|22.41|0|100
A|FHN|20250724|14:00:07.799322|S|100|22.48|0|100
A|FHN|20250724|14:11:14.226908|S|100|22.49|0|100
A|FHN|20250724|14:14:19.376125|S|56|22.46|0|56
A|FHN|20250724|14:14:19.376216|S|44|22.46|0|44
A|FHN|20250724|14:35:50.040395|S|5|22.38|0|5
A|FHN|20250724|14:40:06.445702|S|5|22.36|0|5
A|FHN|20250724|14:46:21.436809|S|100|22.33|0|100
A|FHN|20250724|14:59:37.994272|S|100|22.37|0|100
A|FHN|20250724|15:00:16.075717|S|100|22.36|0|100
A|FHN|20250724|15:07:56.534785|S|53|22.34|0|53
A|FHN|20250724|15:07:56.534940|S|47|22.34|0|47
A|FHN|20250724|15:18:43.948058|S|100|22.305|0|100
A|FHN|20250724|15:18:43.948059|S|400|22.31|0|400
A|FHN|20250724|15:19:45.702376|S|1|22.36|0|1
A|FHN|20250724|15:19:45.702377|S|100|22.36|0|100
A|FHN|20250724|15:31:35.402493|S|100|22.31|0|100
A|FHN|20250724|15:42:06.143950|S|100|22.24|0|100
A|FHN|20250724|15:44:21.929499|S|100|22.24|0|100
A|FHN|20250724|15:50:09.266828|S|200|22.22|0|200
A|FHN|20250724|15:50:13.576322|S|200|22.215|0|200
A|FHN|20250724|15:53:01.830654|S|100|22.205|0|100
A|FHN|20250724|15:53:01.830654|S|400|22.21|0|400
A|FHN|20250724|15:53:03.325262|S|11|22.22|0|11
A|FHN|20250724|15:53:03.325262|S|389|22.215|0|389
A|FHN|20250724|15:55:04.681485|S|100|22.24|0|100
A|FHN|20250724|15:58:30.833450|S|487|22.245|0|487
A|FHN|20250724|15:58:30.833450|S|13|22.245|0|13
A|FHN|20250724|15:59:05.801596|S|200|22.215|0|200
A|FHTX|20250724|15:57:43.545620|S|100|6.31|0|100
A|FHTX|20250724|15:57:43.557783|S|100|6.31|0|100
A|FI|20250724|09:53:49.249070|E|1|139.74|0|1
A|FI|20250724|10:03:01.509033|S|100|141.24|0|100
A|FI|20250724|10:04:32.010034|E|8|141.705|0|8
A|FI|20250724|10:12:12.841203|E|223|140.94|0|223
A|FI|20250724|10:20:51.023458|E|50|140.23|0|50
A|FI|20250724|10:53:49.171219|S|200|141.5|0|200
A|FI|20250724|10:54:54.467107|S|200|141.075|0|200
A|FI|20250724|11:08:12.472341|S|100|139.79|0|100
A|FI|20250724|11:16:40.766677|E|22|140.4|0|22
A|FI|20250724|11:17:09.772978|E|23|140.37|0|23
A|FI|20250724|11:21:25.450636|E|28|140.53|0|28
A|FI|20250724|11:26:19.279148|S|100|140.49|0|100
A|FI|20250724|11:32:12.534666|S|100|141|0|100
A|FI|20250724|11:38:57.280572|E|50|140.57|0|50
A|FI|20250724|11:39:10.182567|E|24|140.46|0|24
A|FI|20250724|11:40:00.784703|S|28|140.31|0|28
A|FI|20250724|12:53:18.711319|S|50|140.57|0|50
A|FI|20250724|12:54:48.684477|E|50|140.97|0|50
A|FI|20250724|12:59:19.704247|E|50|140.72|0|50
A|FI|20250724|13:32:28.783809|E|50|140.38|0|50
A|FI|20250724|13:34:18.384579|S|5|140.35|0|5
A|FI|20250724|14:28:51.215900|E|25|140.47|0|25
A|FI|20250724|14:28:51.215900|E|31|140.47|0|31
A|FI|20250724|15:09:26.283764|E|50|140.98|0|50
A|FI|20250724|15:09:26.283888|E|50|140.98|0|50
A|FI|20250724|15:13:05.997820|S|56|140.76|0|56
A|FI|20250724|15:13:05.997891|S|3|140.76|0|3
A|FI|20250724|15:13:05.998145|S|41|140.76|0|41
A|FI|20250724|15:26:57.296157|S|1|140.59|0|1
A|FI|20250724|15:26:57.296604|E|1|140.58|0|1
A|FI|20250724|15:40:11.724139|S|62|140.51|0|62
A|FI|20250724|15:41:17.037211|E|3|140.48|0|3
A|FI|20250724|15:41:17.037852|S|3|140.46|0|3
A|FI|20250724|15:42:11.341938|S|1|140.42|0|1
A|FI|20250724|15:43:24.757900|E|1|140.29|0|1
A|FI|20250724|15:54:10.056597|S|120|140.37|0|120
A|FI|20250724|15:56:55.245424|S|60|140.31|0|60
A|FIAT|20250724|09:40:53.705795|S|100|2.895|0|100
A|FIBK|20250724|09:50:28.022212|S|11|30.22|0|11
A|FIBK|20250724|09:59:00.654556|S|11|30.22|0|11
A|FIBK|20250724|10:11:45.864647|S|75|30.27|0|75
A|FIBK|20250724|10:18:34.399497|S|29|30.15|0|29
A|FIBK|20250724|10:18:34.399809|S|73|30.15|0|73
A|FIBK|20250724|11:17:55.791685|S|38|30.23|0|38
A|FIBK|20250724|11:24:08.553031|S|1|30.17|0|1
A|FIBK|20250724|11:24:08.553093|S|34|30.17|0|34
A|FIBK|20250724|11:32:31.622257|S|1|30.18|0|1
A|FIBK|20250724|11:45:35.334819|S|3|30.14|0|3
A|FIBK|20250724|11:45:35.335589|S|27|30.14|0|27
A|FIBK|20250724|11:45:35.343581|S|4|30.14|0|4
A|FIBK|20250724|12:07:53.511716|S|9|30.17|0|9
A|FIBK|20250724|13:24:07.205672|S|1|30.135|0|1
A|FIBK|20250724|15:50:06.579973|S|5|29.65|0|5
A|FICO|20250724|11:26:30.949471|S|5|1544.75|0|5
A|FICO|20250724|11:30:57.314848|S|42|1544.18|0|42
A|FICO|20250724|11:30:57.314864|S|3|1544.18|0|3
A|FICO|20250724|11:40:54.861177|S|46|1543.51|0|46
A|FICO|20250724|11:42:04.861190|S|42|1543.22|0|42
A|FICO|20250724|11:45:39.320596|S|46|1544.18|0|46
A|FICO|20250724|12:53:15.204789|S|1|1535.9|0|1
A|FICO|20250724|12:53:15.204823|S|1|1535.9|0|1
A|FICO|20250724|12:53:15.204824|S|1|1535.72|0|1
A|FICO|20250724|14:44:53.628654|S|5|1542|0|5
A|FICO|20250724|14:45:55.408999|S|5|1541.7|0|5
A|FICO|20250724|15:01:16.073281|E|2|1539.73|0|2
A|FICO|20250724|15:01:16.073813|E|1|1539.73|0|1
A|FICO|20250724|15:06:27.363678|S|1|1540.7|0|1
A|FICO|20250724|15:13:37.968958|S|5|1540.3|0|5
A|FICO|20250724|15:48:37.381883|S|5|1543.6|0|5
A|FICO|20250724|15:53:45.209395|S|1|1543.72|0|1
A|FICO|20250724|15:53:55.268929|S|7|1543.72|0|7
A|FICO|20250724|15:54:12.527032|S|13|1543.72|0|13
A|FICO|20250724|15:54:12.527857|S|4|1543.72|0|4
A|FICO|20250724|15:57:05.390467|S|1|1542.65|0|1
A|FIGS|20250724|10:03:09.006470|S|100|6.555|0|100
A|FIGS|20250724|11:58:50.791862|S|1|6.565|0|1
A|FIGS|20250724|12:01:32.950274|S|100|6.555|0|100
A|FIHL|20250724|10:16:48.935729|S|7|15.88|0|7
A|FIHL|20250724|11:00:39.531324|S|14|15.84|0|14
A|FIHL|20250724|11:29:00.745393|S|14|15.84|0|14
A|FIHL|20250724|15:49:36.886326|S|75|15.67|0|75
A|FINV|20250724|10:25:50.003011|S|200|9.6|0|200
A|FINV|20250724|10:25:56.004278|S|188|9.6|0|188
A|FINV|20250724|10:26:33.568138|S|411|9.61|0|411
A|FINV|20250724|10:31:12.930573|S|22|9.62|0|22
A|FINV|20250724|10:31:12.930590|S|82|9.62|0|82
A|FINV|20250724|10:31:12.930591|S|281|9.62|0|281
A|FINV|20250724|10:51:48.125465|S|7|9.62|0|7
A|FINV|20250724|11:06:50.908170|S|22|9.59|0|22
A|FINV|20250724|11:06:50.908258|S|381|9.59|0|381
A|FINV|20250724|11:27:23.104793|S|225|9.56|0|225
A|FINV|20250724|11:27:23.104861|S|118|9.55|0|118
A|FINV|20250724|11:27:23.106982|S|225|9.56|0|225
A|FINV|20250724|11:27:23.107049|S|110|9.55|0|110
A|FINV|20250724|11:27:23.109251|S|25|9.55|0|25
A|FINV|20250724|11:27:23.109258|S|25|9.55|0|25
A|FINV|20250724|11:27:23.109310|S|63|9.55|0|63
A|FINV|20250724|11:27:23.109373|S|63|9.55|0|63
A|FINV|20250724|11:27:23.109431|S|63|9.55|0|63
A|FINV|20250724|11:27:23.109489|S|63|9.55|0|63
A|FINV|20250724|11:27:23.109548|S|63|9.55|0|63
A|FINV|20250724|11:27:23.109607|S|9|9.55|0|9
A|FINW|20250724|15:57:24.592167|S|1|15.58|0|1
A|FIP|20250724|10:33:48.847447|S|1|6.94|0|1
A|FIS|20250724|09:39:36.430903|S|1|81.54|0|1
A|FIS|20250724|09:40:40.551794|S|2|81.59|0|2
A|FIS|20250724|10:34:42.016316|S|2|81.49|0|2
A|FIS|20250724|10:34:42.016316|S|1|81.5|0|1
A|FIS|20250724|10:34:42.018214|S|46|81.49|0|46
A|FIS|20250724|10:34:42.018214|S|54|81.49|0|54
A|FIS|20250724|10:37:53.291861|S|2|81.46|0|2
A|FIS|20250724|10:37:53.291861|S|98|81.45|0|98
A|FIS|20250724|10:46:03.084992|S|100|81.5|0|100
A|FIS|20250724|10:46:03.085619|S|2|81.5|0|2
A|FIS|20250724|10:46:03.087976|S|4|81.47|0|4
A|FIS|20250724|10:51:45.690740|S|100|81.53|0|100
A|FIS|20250724|10:51:45.691054|S|10|81.53|0|10
A|FIS|20250724|10:57:22.249157|S|100|81.52|0|100
A|FIS|20250724|10:57:22.249181|S|1|81.52|0|1
A|FIS|20250724|10:57:22.249181|S|17|81.52|0|17
A|FIS|20250724|11:52:52.107055|S|1|81.47|0|1
A|FIS|20250724|12:51:30.237872|S|190|81.35|0|190
A|FIS|20250724|12:51:30.237872|S|5|81.35|0|5
A|FIS|20250724|12:51:30.237899|S|177|81.35|0|177
A|FIS|20250724|13:14:30.479039|S|100|81.35|0|100
A|FIS|20250724|13:14:56.619613|S|104|81.35|0|104
A|FIS|20250724|13:16:06.732097|S|100|81.32|0|100
A|FIS|20250724|13:16:06.732117|S|30|81.32|0|30
A|FIS|20250724|13:20:24.314789|S|73|81.3|0|73
A|FIS|20250724|13:20:24.314789|S|20|81.3|0|20
A|FIS|20250724|13:21:52.742535|S|81|81.25|0|81
A|FIS|20250724|13:26:22.238193|S|68|81.21|0|68
A|FIS|20250724|13:28:18.466617|S|41|81.17|0|41
A|FIS|20250724|13:28:44.017776|S|19|81.16|0|19
A|FIS|20250724|13:29:28.824127|S|215|81.17|0|215
A|FIS|20250724|13:29:28.824140|S|11|81.17|0|11
A|FIS|20250724|13:32:36.706605|S|199|81.15|0|199
A|FIS|20250724|13:47:50.211234|S|100|81.15|0|100
A|FIS|20250724|13:47:50.217270|S|100|81.15|0|100
A|FIS|20250724|13:47:50.217270|S|25|81.15|0|25
A|FIS|20250724|13:48:02.809138|S|1|81.16|0|1
A|FIS|20250724|14:34:23.799572|S|100|80.91|0|100
A|FIS|20250724|14:34:23.799593|S|100|80.91|0|100
A|FIS|20250724|14:34:23.799659|S|100|80.91|0|100
A|FIS|20250724|14:38:51.219616|S|150|80.87|0|150
A|FIS|20250724|14:38:51.219728|S|69|80.86|0|69
A|FIS|20250724|14:43:14.407562|S|1|80.89|0|1
A|FIS|20250724|14:43:14.407605|S|193|80.89|0|193
A|FIS|20250724|14:45:23.483794|S|182|80.91|0|182
A|FIS|20250724|14:45:23.484377|S|7|80.91|0|7
A|FIS|20250724|14:47:21.167321|S|1|80.87|0|1
A|FIS|20250724|14:50:20.910667|S|98|80.91|0|98
A|FIS|20250724|14:55:50.792354|S|1|80.91|0|1
A|FIS|20250724|14:57:29.339618|S|1|80.95|0|1
A|FIS|20250724|15:00:28.714767|S|1|80.93|0|1
A|FIS|20250724|15:12:40.670044|S|5|80.91|0|5
A|FIS|20250724|15:26:36.779746|S|86|80.89|0|86
A|FIS|20250724|15:26:36.779761|S|2|80.89|0|2
A|FIS|20250724|15:30:14.198818|S|1|80.84|0|1
A|FIS|20250724|15:30:14.198837|S|5|80.84|0|5
A|FIS|20250724|15:30:14.200235|S|7|80.84|0|7
A|FIS|20250724|15:38:11.414329|S|80|80.76|0|80
A|FIS|20250724|15:38:11.414368|S|20|80.76|0|20
A|FIS|20250724|15:52:09.666339|S|3|80.63|0|3
A|FIS|20250724|15:54:15.151316|S|150|80.58|0|150
A|FIS|20250724|15:55:10.027025|S|100|80.56|0|100
A|FIS|20250724|15:58:14.402624|S|1|80.57|0|1
A|FISI|20250724|13:06:50.340440|S|73|26.83|0|73
A|FISI|20250724|15:58:52.024831|S|40|26.4|0|40
A|FISR|20250724|10:58:58.191627|E|100|25.53|0|100
A|FITB|20250724|09:35:07.078935|S|100|42.58|0|100
A|FITB|20250724|11:00:39.309715|S|100|42.87|0|100
A|FITB|20250724|13:00:22.733749|S|100|42.725|0|100
A|FITB|20250724|13:07:58.206972|S|100|42.765|0|100
A|FITB|20250724|13:34:59.017057|S|2|42.82|0|2
A|FITB|20250724|14:26:18.448952|S|100|42.835|0|100
A|FITB|20250724|14:33:20.311923|S|100|42.825|0|100
A|FITB|20250724|14:46:42.864937|S|100|42.715|0|100
A|FITB|20250724|14:49:29.314082|S|100|42.735|0|100
A|FITB|20250724|14:57:58.284526|S|100|42.82|0|100
A|FITB|20250724|14:57:58.284822|S|100|42.82|0|100
A|FITB|20250724|15:30:45.113336|S|100|42.775|0|100
A|FITB|20250724|15:30:45.113336|S|100|42.775|0|100
A|FITB|20250724|15:41:29.350522|S|5|42.69|0|5
A|FITB|20250724|15:50:02.536788|S|100|42.65|0|100
A|FITB|20250724|15:50:02.551089|S|100|42.65|0|100
A|FITB|20250724|15:50:02.551101|S|100|42.65|0|100
A|FITB|20250724|15:57:15.398372|S|200|42.675|0|200
A|FITB|20250724|15:58:45.110883|S|48|42.685|0|48
A|FITB|20250724|15:58:45.110884|S|152|42.685|0|152
A|FITB|20250724|15:58:47.186321|S|148|42.685|0|148
A|FITB|20250724|15:58:47.186321|S|152|42.685|0|152
A|FITB|20250724|15:58:47.189948|S|300|42.685|0|300
A|FITB|20250724|15:59:09.330589|S|100|42.675|0|100
A|FITB|20250724|15:59:19.453734|S|100|42.675|0|100
A|FIVE|20250724|10:02:00.032584|S|91|139.85|0|91
A|FIVE|20250724|10:14:14.345780|S|97|138.48|0|97
A|FIVE|20250724|10:14:14.345796|S|50|138.48|0|50
A|FIVE|20250724|10:14:14.358408|S|97|138.55|0|97
A|FIVE|20250724|10:14:14.358409|S|3|138.55|0|3
A|FIVE|20250724|10:16:28.495467|S|2|138.5|0|2
A|FIVE|20250724|10:16:30.551806|S|1|138.5|0|1
A|FIVE|20250724|11:34:25.270200|S|5|138.66|0|5
A|FIVE|20250724|11:34:27.555214|S|6|138.55|0|6
A|FIVE|20250724|11:36:06.028182|S|5|138.11|0|5
A|FIVE|20250724|11:52:44.299914|S|5|137.51|0|5
A|FIVE|20250724|12:02:17.334388|E|6|137.48|0|6
A|FIVE|20250724|12:48:25.478813|S|6|137.34|0|6
A|FIVE|20250724|14:45:26.727907|S|1|137.11|0|1
A|FIVE|20250724|15:19:54.545519|S|5|136.95|0|5
A|FIVN|20250724|09:35:55.311302|S|100|29.04|0|100
A|FIVN|20250724|09:38:35.444524|S|8|29|0|8
A|FIVN|20250724|09:38:35.444528|S|4|29|0|4
A|FIVN|20250724|10:12:51.380236|S|78|28.835|0|78
A|FIVN|20250724|10:37:10.417377|S|62|28.67|0|62
A|FIVN|20250724|11:26:54.194968|S|1|28.54|0|1
A|FIVN|20250724|12:19:54.050931|S|72|28.48|0|72
A|FIVN|20250724|12:19:54.062603|S|100|28.48|0|100
A|FIVN|20250724|12:19:54.062603|S|28|28.48|0|28
A|FIVN|20250724|12:23:03.391595|S|8|28.44|0|8
A|FIX|20250724|12:59:12.431183|S|39|555.87|0|39
A|FIX|20250724|13:00:30.109674|S|5|555.28|0|5
A|FIX|20250724|13:01:32.430510|S|34|555.59|0|34
A|FIX|20250724|13:04:04.362995|S|4|555.37|0|4
A|FIX|20250724|15:51:07.218930|S|1|559.23|0|1
A|FIX|20250724|15:59:47.550086|S|96|564.17|0|96
A|FIX|20250724|15:59:49.551122|S|91|564.24|0|91
A|FIXD|20250724|14:56:16.371836|S|1200|43.46|0|1200
A|FIZZ|20250724|12:46:30.814179|S|1|47.02|0|1
A|FL|20250724|09:52:04.976421|S|100|25.44|0|100
A|FL|20250724|09:53:12.375860|S|300|25.45|0|300
A|FL|20250724|10:08:31.613407|S|100|25.485|0|100
A|FL|20250724|11:37:33.145118|S|100|25.22|0|100
A|FL|20250724|11:38:49.932023|S|100|25.22|0|100
A|FL|20250724|11:49:52.036164|S|100|25.26|0|100
A|FL|20250724|11:55:00.318204|S|100|25.23|0|100
A|FL|20250724|11:55:52.997172|S|100|25.26|0|100
A|FL|20250724|12:00:31.426629|S|100|25.26|0|100
A|FL|20250724|12:01:36.405012|S|100|25.22|0|100
A|FL|20250724|12:10:52.177444|S|100|25.21|0|100
A|FL|20250724|12:19:03.498950|S|26|25.15|0|26
A|FL|20250724|12:20:53.605535|S|100|25.14|0|100
A|FL|20250724|12:21:53.416677|S|100|25.16|0|100
A|FL|20250724|12:26:12.620772|S|100|25.13|0|100
A|FL|20250724|12:29:39.236994|S|100|25.16|0|100
A|FL|20250724|12:30:44.174481|S|100|25.185|0|100
A|FL|20250724|12:30:45.863178|S|100|25.18|0|100
A|FL|20250724|12:40:03.454898|S|100|25.12|0|100
A|FL|20250724|12:43:02.686346|S|100|25.15|0|100
A|FL|20250724|12:52:55.180785|S|100|25.11|0|100
A|FL|20250724|13:08:01.081564|S|1|25.115|0|1
A|FL|20250724|13:11:21.620246|S|100|25.145|0|100
A|FL|20250724|13:13:19.488376|S|100|25.155|0|100
A|FL|20250724|14:19:27.335850|S|2|25.15|0|2
A|FL|20250724|14:28:38.163033|S|100|25.2|0|100
A|FL|20250724|14:28:46.864363|S|100|25.22|0|100
A|FL|20250724|14:31:33.184608|S|100|25.24|0|100
A|FL|20250724|14:35:07.274961|S|100|25.23|0|100
A|FL|20250724|15:05:45.005554|S|60|25.2|0|60
A|FL|20250724|15:08:38.728024|S|100|25.15|0|100
A|FL|20250724|15:08:52.359167|S|100|25.16|0|100
A|FL|20250724|15:12:24.333930|S|100|25.17|0|100
A|FLBL|20250724|09:39:58.251201|S|100|24.27|0|100
A|FLD|20250724|12:00:05.997690|S|100|4.49|0|100
A|FLD|20250724|13:59:05.603518|S|1|4.43|0|1
A|FLEX|20250724|09:30:08.014018|S|100|50.36|0|100
A|FLEX|20250724|09:30:15.074640|S|37|50.355|0|37
A|FLEX|20250724|09:30:15.074743|S|37|50.355|0|37
A|FLEX|20250724|09:30:42.802247|S|38|50.605|0|38
A|FLEX|20250724|09:30:53.058338|S|38|50.63|0|38
A|FLEX|20250724|09:30:53.087338|S|38|50.63|0|38
A|FLEX|20250724|09:31:08.883441|S|38|50.47|0|38
A|FLEX|20250724|09:31:08.883473|S|62|50.47|0|62
A|FLEX|20250724|09:36:54.358493|S|100|50.47|0|100
A|FLEX|20250724|09:37:13.464624|S|100|50.42|0|100
A|FLEX|20250724|09:37:33.052396|S|100|50.4|0|100
A|FLEX|20250724|09:37:33.052453|S|38|50.41|0|38
A|FLEX|20250724|09:37:33.052509|S|37|50.41|0|37
A|FLEX|20250724|09:37:33.052521|S|25|50.41|0|25
A|FLEX|20250724|09:38:10.409163|S|29|50.47|0|29
A|FLEX|20250724|09:39:26.186110|S|5|50.26|0|5
A|FLEX|20250724|09:39:26.187312|S|100|50.25|0|100
A|FLEX|20250724|09:39:41.743545|S|100|50.19|0|100
A|FLEX|20250724|09:40:08.571315|S|100|49.98|0|100
A|FLEX|20250724|09:40:26.761020|S|37|49.94|0|37
A|FLEX|20250724|09:40:26.761030|S|13|49.94|0|13
A|FLEX|20250724|09:41:17.032074|S|38|50.1|0|38
A|FLEX|20250724|09:42:53.442567|S|38|49.84|0|38
A|FLEX|20250724|09:45:03.901813|S|100|49.9|0|100
A|FLEX|20250724|09:46:24.470776|S|38|49.905|0|38
A|FLEX|20250724|09:46:24.470842|S|28|49.905|0|28
A|FLEX|20250724|09:49:27.766976|S|38|50.325|0|38
A|FLEX|20250724|09:50:40.114339|S|70|50.28|0|70
A|FLEX|20250724|09:59:40.825258|S|78|49.85|0|78
A|FLEX|20250724|09:59:47.151610|S|100|49.88|0|100
A|FLEX|20250724|10:12:36.972891|S|100|49.105|0|100
A|FLEX|20250724|10:12:36.972908|S|50|49.105|0|50
A|FLEX|20250724|10:14:51.022146|S|1|49.06|0|1
A|FLEX|20250724|10:22:53.830894|S|10|49.63|0|10
A|FLEX|20250724|10:31:21.586873|S|38|50.12|0|38
A|FLEX|20250724|10:36:21.259389|S|200|50.09|0|200
A|FLEX|20250724|10:44:17.107685|S|10|50.035|0|10
A|FLEX|20250724|10:59:58.659493|S|100|50.29|0|100
A|FLEX|20250724|11:13:53.037951|S|8|50.78|0|8
A|FLEX|20250724|11:16:27.252549|S|264|50.7|0|264
A|FLEX|20250724|11:22:20.173777|S|38|51.01|0|38
A|FLEX|20250724|11:24:10.384139|S|100|50.86|0|100
A|FLEX|20250724|11:25:22.419768|S|50|50.78|0|50
A|FLEX|20250724|11:25:22.419882|S|62|50.78|0|62
A|FLEX|20250724|11:28:46.938267|S|100|50.7|0|100
A|FLEX|20250724|11:28:46.938564|S|70|50.69|0|70
A|FLEX|20250724|11:28:46.938577|S|30|50.69|0|30
A|FLEX|20250724|11:29:07.164220|S|100|50.68|0|100
A|FLEX|20250724|11:45:24.233049|S|100|50.745|0|100
A|FLEX|20250724|11:56:28.076046|S|10|50.56|0|10
A|FLEX|20250724|11:57:34.611249|S|60|50.63|0|60
A|FLEX|20250724|11:57:34.611454|S|210|50.63|0|210
A|FLEX|20250724|12:13:41.931123|S|61|51.05|0|61
A|FLEX|20250724|12:35:53.521912|S|1|50.93|0|1
A|FLEX|20250724|12:51:00.977093|S|10|50.98|0|10
A|FLEX|20250724|13:48:21.767736|S|100|50.8|0|100
A|FLEX|20250724|13:49:49.640924|S|9|50.81|0|9
A|FLEX|20250724|14:10:13.174426|S|100|50.82|0|100
A|FLEX|20250724|14:34:52.107011|S|150|51.03|0|150
A|FLEX|20250724|14:34:52.107090|S|30|51.03|0|30
A|FLEX|20250724|14:35:23.509875|S|120|50.98|0|120
A|FLEX|20250724|14:44:14.088401|S|38|50.83|0|38
A|FLEX|20250724|15:02:36.356643|S|120|50.56|0|120
A|FLEX|20250724|15:04:46.333388|S|150|50.51|0|150
A|FLEX|20250724|15:04:46.333536|S|38|50.51|0|38
A|FLEX|20250724|15:04:46.333569|S|2|50.51|0|2
A|FLEX|20250724|15:13:28.831388|S|100|50.61|0|100
A|FLEX|20250724|15:29:50.871388|S|60|50.4|0|60
A|FLEX|20250724|15:30:56.604012|S|100|50.25|0|100
A|FLEX|20250724|15:33:12.740387|S|11|50.13|0|11
A|FLEX|20250724|15:39:14.132910|S|60|49.88|0|60
A|FLEX|20250724|15:39:14.132911|S|20|49.88|0|20
A|FLEX|20250724|15:39:14.239335|S|100|49.9|0|100
A|FLEX|20250724|15:39:14.239348|S|11|49.9|0|11
A|FLEX|20250724|15:41:34.553128|S|100|49.84|0|100
A|FLEX|20250724|15:41:34.555507|S|100|49.83|0|100
A|FLEX|20250724|15:41:34.555518|S|9|49.83|0|9
A|FLEX|20250724|15:41:34.556226|S|100|49.83|0|100
A|FLEX|20250724|15:41:39.680311|S|100|49.86|0|100
A|FLEX|20250724|15:46:15.357865|S|150|49.78|0|150
A|FLEX|20250724|15:46:15.357958|S|30|49.78|0|30
A|FLEX|20250724|15:50:11.759029|S|1|49.77|0|1
A|FLEX|20250724|15:50:17.071303|S|100|49.75|0|100
A|FLEX|20250724|15:51:54.633897|S|100|49.66|0|100
A|FLEX|20250724|15:58:13.951466|S|100|49.62|0|100
A|FLG|20250724|09:37:05.915124|S|100|12.335|0|100
A|FLG|20250724|09:53:31.417776|S|227|12.24|0|227
A|FLG|20250724|09:54:47.812951|S|112|12.21|0|112
A|FLG|20250724|10:00:54.119402|S|202|12.23|0|202
A|FLG|20250724|10:25:41.392546|S|170|12.145|0|170
A|FLG|20250724|10:42:40.755020|S|100|12.26|0|100
A|FLG|20250724|10:51:32.037755|S|100|12.27|0|100
A|FLG|20250724|11:35:48.365599|S|100|12.27|0|100
A|FLG|20250724|11:36:07.238960|S|100|12.26|0|100
A|FLG|20250724|11:42:37.196413|S|100|12.27|0|100
A|FLG|20250724|11:44:25.227900|S|100|12.28|0|100
A|FLG|20250724|11:45:35.328672|S|100|12.3|0|100
A|FLG|20250724|11:46:12.190652|S|64|12.3|0|64
A|FLG|20250724|11:47:38.075583|S|3|12.28|0|3
A|FLG|20250724|11:47:38.075595|S|97|12.28|0|97
A|FLG|20250724|11:51:39.281777|S|100|12.26|0|100
A|FLG|20250724|11:52:08.132358|S|100|12.26|0|100
A|FLG|20250724|11:54:18.420346|S|100|12.27|0|100
A|FLG|20250724|11:57:42.053520|S|100|12.28|0|100
A|FLG|20250724|12:02:58.636450|S|100|12.28|0|100
A|FLG|20250724|12:04:36.953857|S|100|12.29|0|100
A|FLG|20250724|12:05:58.555042|S|100|12.28|0|100
A|FLG|20250724|12:07:54.243466|S|100|12.27|0|100
A|FLG|20250724|12:18:12.574774|S|90|12.255|0|90
A|FLG|20250724|12:19:40.593401|S|100|12.26|0|100
A|FLG|20250724|12:26:06.655154|S|36|12.24|0|36
A|FLG|20250724|12:26:06.655179|S|64|12.24|0|64
A|FLG|20250724|12:29:31.469627|S|100|12.22|0|100
A|FLG|20250724|12:29:39.142992|S|48|12.225|0|48
A|FLG|20250724|12:30:43.007656|S|100|12.24|0|100
A|FLG|20250724|12:31:13.319137|S|100|12.25|0|100
A|FLG|20250724|12:35:46.436291|S|100|12.27|0|100
A|FLG|20250724|12:36:14.606449|S|93|12.27|0|93
A|FLG|20250724|12:36:52.200918|S|100|12.26|0|100
A|FLG|20250724|12:40:42.533820|S|100|12.27|0|100
A|FLG|20250724|12:41:28.592350|S|100|12.27|0|100
A|FLG|20250724|12:46:03.210340|S|57|12.26|0|57
A|FLG|20250724|12:51:54.547589|S|100|12.26|0|100
A|FLG|20250724|12:58:48.682969|S|100|12.24|0|100
A|FLG|20250724|13:05:17.204291|S|100|12.24|0|100
A|FLG|20250724|13:07:33.275325|S|100|12.25|0|100
A|FLG|20250724|13:11:25.596159|S|100|12.25|0|100
A|FLG|20250724|13:23:44.802631|S|100|12.22|0|100
A|FLG|20250724|13:24:10.817995|S|100|12.23|0|100
A|FLG|20250724|13:26:29.096926|S|66|12.23|0|66
A|FLG|20250724|13:35:10.253903|S|54|12.22|0|54
A|FLG|20250724|13:46:03.025648|S|70|12.22|0|70
A|FLG|20250724|13:46:03.025649|S|100|12.22|0|100
A|FLG|20250724|14:14:26.140887|S|2700|12.21|0|2700
A|FLG|20250724|14:14:26.140887|S|100|12.21|0|100
A|FLG|20250724|14:18:45.964249|S|100|12.2|0|100
A|FLG|20250724|14:19:08.255116|S|100|12.2|0|100
A|FLG|20250724|14:22:29.637593|S|100|12.18|0|100
A|FLG|20250724|14:28:14.506224|S|100|12.17|0|100
A|FLG|20250724|14:32:56.485606|S|55|12.18|0|55
A|FLG|20250724|14:32:56.485652|S|45|12.18|0|45
A|FLG|20250724|14:35:48.898016|S|100|12.18|0|100
A|FLG|20250724|14:49:01.978347|S|100|12.15|0|100
A|FLG|20250724|14:49:09.538586|S|100|12.16|0|100
A|FLG|20250724|14:50:05.565847|S|27|12.16|0|27
A|FLG|20250724|14:56:40.038784|S|100|12.16|0|100
A|FLG|20250724|14:59:46.805287|S|23|12.16|0|23
A|FLG|20250724|14:59:59.863370|S|100|12.165|0|100
A|FLG|20250724|15:01:07.498800|S|100|12.17|0|100
A|FLG|20250724|15:01:07.498801|S|100|12.17|0|100
A|FLG|20250724|15:06:33.604506|S|64|12.17|0|64
A|FLG|20250724|15:07:13.050159|S|36|12.17|0|36
A|FLG|20250724|15:11:08.993422|S|4|12.17|0|4
A|FLG|20250724|15:33:17.587280|S|15|12.13|0|15
A|FLG|20250724|15:33:17.587300|S|85|12.13|0|85
A|FLG|20250724|15:50:56.324689|S|3|12.065|0|3
A|FLG|20250724|15:50:56.324745|S|100|12.065|0|100
A|FLG|20250724|15:50:56.325198|S|277|12.065|0|277
A|FLG|20250724|15:53:43.918984|S|100|12.035|0|100
A|FLG|20250724|15:53:43.919109|S|100|12.035|0|100
A|FLG|20250724|15:53:43.919128|S|100|12.035|0|100
A|FLG|20250724|15:53:43.919155|S|80|12.035|0|80
A|FLG|20250724|15:59:00.124913|S|100|12.065|0|100
A|FLG|20250724|15:59:10.387557|S|100|12.065|0|100
A|FLG|20250724|15:59:24.416081|S|100|12.045|0|100
A|FLGT|20250724|11:32:53.472720|S|6|18.7|0|6
A|FLGT|20250724|13:16:14.201653|S|3|18.63|0|3
A|FLIN|20250724|13:27:20.130349|S|100|38.83|0|100
A|FLIN|20250724|15:59:45.551953|S|300|38.73|0|300
A|FLIN|20250724|15:59:47.784146|S|300|38.73|0|300
A|FLIN|20250724|15:59:48.013373|S|300|38.73|0|300
A|FLJP|20250724|12:11:53.325158|S|280|32.92|0|280
A|FLJP|20250724|15:27:15.013133|S|100|32.93|0|100
A|FLJP|20250724|15:29:37.558909|S|100|32.92|0|100
A|FLJP|20250724|15:56:00.140814|S|30|32.86|0|30
A|FLJP|20250724|15:58:01.103382|S|100|32.85|0|100
A|FLMI|20250724|12:10:09.908462|S|200|23.975|0|200
A|FLMI|20250724|15:24:43.362184|S|200|23.975|0|200
A|FLMI|20250724|15:57:05.183746|S|100|23.995|0|100
A|FLNC|20250724|09:31:48.865827|S|100|9.61|0|100
A|FLNC|20250724|09:35:18.161760|S|100|9.3|0|100
A|FLNC|20250724|09:36:46.844824|S|100|9.31|0|100
A|FLNC|20250724|09:48:56.960315|S|1|9.51|0|1
A|FLNC|20250724|09:49:00.485657|S|24|9.51|0|24
A|FLNC|20250724|10:03:02.338219|S|38|9.45|0|38
A|FLNC|20250724|10:13:16.870037|S|3|9.47|0|3
A|FLNC|20250724|11:04:14.069708|S|100|9.52|0|100
A|FLNC|20250724|12:03:02.325823|S|10|9.44|0|10
A|FLNG|20250724|15:17:37.785908|S|1|23.08|0|1
A|FLNG|20250724|15:17:37.785909|S|3|23.08|0|3
A|FLNG|20250724|15:17:37.785909|S|2|23.08|0|2
A|FLNT|20250724|12:21:24.961310|S|100|2.52|0|100
A|FLNT|20250724|12:58:32.524958|S|77|2.33|0|77
A|FLNT|20250724|14:19:28.066966|E|100|2.3|0|100
A|FLNT|20250724|14:54:31.309594|S|100|2.5|0|100
A|FLO|20250724|09:51:37.578877|S|3|16.3|0|3
A|FLO|20250724|09:51:37.578878|S|1|16.3|0|1
A|FLO|20250724|09:57:29.804844|S|2|16.32|0|2
A|FLO|20250724|09:57:29.804845|S|1|16.32|0|1
A|FLO|20250724|09:57:29.804845|S|2|16.32|0|2
A|FLO|20250724|10:24:44.073055|S|3|16.47|0|3
A|FLO|20250724|10:26:09.111236|S|100|16.455|0|100
A|FLO|20250724|10:30:56.171561|S|1|16.48|0|1
A|FLO|20250724|11:00:40.449726|S|1|16.39|0|1
A|FLO|20250724|11:00:40.449726|S|1|16.39|0|1
A|FLO|20250724|11:00:40.449726|S|2|16.39|0|2
A|FLO|20250724|11:16:46.198297|S|1|16.32|0|1
A|FLO|20250724|11:25:07.831547|S|61|16.31|0|61
A|FLO|20250724|11:25:07.831596|S|239|16.31|0|239
A|FLO|20250724|11:35:49.441168|S|1|16.3|0|1
A|FLO|20250724|11:40:00.343978|S|2|16.31|0|2
A|FLO|20250724|11:55:21.659812|S|100|16.24|0|100
A|FLO|20250724|12:13:59.550094|S|2|16.23|0|2
A|FLO|20250724|12:15:23.296582|S|25|16.22|0|25
A|FLO|20250724|12:15:23.296609|S|10|16.22|0|10
A|FLO|20250724|12:20:57.718771|S|1|16.23|0|1
A|FLO|20250724|12:20:57.719121|S|1|16.23|0|1
A|FLO|20250724|12:51:41.696452|S|5|16.21|0|5
A|FLO|20250724|13:11:26.843671|S|1|16.19|0|1
A|FLO|20250724|13:11:26.843671|S|1|16.19|0|1
A|FLO|20250724|13:39:07.978850|S|100|16.175|0|100
A|FLO|20250724|13:39:07.978850|S|100|16.175|0|100
A|FLO|20250724|13:55:18.045823|S|1|16.175|0|1
A|FLO|20250724|13:55:18.045867|S|1|16.17|0|1
A|FLO|20250724|13:55:18.045867|S|1|16.175|0|1
A|FLO|20250724|13:55:18.046194|S|1|16.17|0|1
A|FLO|20250724|13:57:19.456896|S|100|16.185|0|100
A|FLO|20250724|14:01:28.071032|S|40|16.17|0|40
A|FLO|20250724|14:18:39.947683|S|100|16.185|0|100
A|FLO|20250724|14:21:15.784666|S|4|16.19|0|4
A|FLO|20250724|14:21:15.784839|S|18|16.19|0|18
A|FLO|20250724|14:21:15.785458|S|100|16.185|0|100
A|FLO|20250724|14:34:29.004853|S|100|16.205|0|100
A|FLO|20250724|14:35:10.644979|S|3|16.2|0|3
A|FLO|20250724|14:38:17.610610|S|1|16.21|0|1
A|FLO|20250724|14:45:56.387995|S|1|16.2|0|1
A|FLO|20250724|14:45:56.387995|S|1|16.2|0|1
A|FLO|20250724|15:06:12.207058|S|1|16.17|0|1
A|FLO|20250724|15:15:40.029267|S|99|16.185|0|99
A|FLO|20250724|15:19:13.746051|S|100|16.155|0|100
A|FLO|20250724|15:24:03.013910|S|100|16.185|0|100
A|FLO|20250724|15:26:07.275507|S|10|16.19|0|10
A|FLO|20250724|15:28:05.101871|S|1|16.19|0|1
A|FLO|20250724|15:28:05.101871|S|1|16.19|0|1
A|FLO|20250724|15:28:05.101872|S|2|16.19|0|2
A|FLO|20250724|15:44:07.013340|S|1|16.2|0|1
A|FLO|20250724|15:54:04.468165|S|70|16.2|0|70
A|FLO|20250724|15:58:53.442466|S|100|16.185|0|100
A|FLO|20250724|15:58:53.442498|S|9|16.185|0|9
A|FLO|20250724|15:58:53.442540|S|91|16.185|0|91
A|FLO|20250724|15:59:42.215731|S|100|16.18|0|100
A|FLOC|20250724|11:57:36.152455|S|38|19.73|0|38
A|FLOC|20250724|15:15:52.199162|S|36|19.66|0|36
A|FLOT|20250724|10:21:22.298149|S|100|51.045|0|100
A|FLOT|20250724|15:43:22.678903|S|20|51.045|0|20
A|FLOT|20250724|15:49:09.046310|S|20|51.045|0|20
A|FLOT|20250724|15:49:58.122672|S|20|51.045|0|20
A|FLOT|20250724|15:53:33.048051|S|20|51.045|0|20
A|FLOT|20250724|15:55:22.467120|S|20|51.045|0|20
A|FLOT|20250724|15:56:21.980159|S|20|51.045|0|20
A|FLOT|20250724|15:56:36.632279|S|20|51.045|0|20
A|FLOT|20250724|15:57:37.435205|S|20|51.045|0|20
A|FLR|20250724|10:02:12.473345|S|18|55.49|0|18
A|FLR|20250724|10:03:06.252443|S|10|55.52|0|10
A|FLR|20250724|10:05:24.232375|S|3|55.5|0|3
A|FLR|20250724|10:39:40.306649|S|3|55.5|0|3
A|FLR|20250724|11:28:16.221075|S|7|56.09|0|7
A|FLR|20250724|11:28:16.221093|S|7|56.09|0|7
A|FLR|20250724|11:56:14.923452|S|8|55.54|0|8
A|FLR|20250724|12:17:55.781972|S|17|55.56|0|17
A|FLR|20250724|15:42:34.073611|S|5|55.53|0|5
A|FLR|20250724|15:55:00.779681|S|1|55.55|0|1
A|FLRN|20250724|14:22:29.282101|S|400|30.82|0|400
A|FLRN|20250724|14:22:29.282101|S|600|30.82|0|600
A|FLS|20250724|09:41:57.842819|S|100|54.76|0|100
A|FLS|20250724|09:41:57.842839|S|100|54.76|0|100
A|FLS|20250724|09:41:57.842915|S|50|54.76|0|50
A|FLS|20250724|10:01:45.681920|S|8|54.94|0|8
A|FLS|20250724|10:01:45.681999|S|23|54.94|0|23
A|FLS|20250724|10:55:02.372311|S|231|54.86|0|231
A|FLTR|20250724|09:31:32.698402|E|1926|25.525|0|1926
A|FLTR|20250724|09:31:32.698968|E|770|25.525|0|770
A|FLTR|20250724|10:14:51.016753|S|100|25.525|0|100
A|FLTR|20250724|10:36:46.548990|S|1000|25.53|0|1000
A|FLTR|20250724|10:37:34.581382|S|53|25.53|0|53
A|FLTR|20250724|10:37:40.768511|S|8|25.53|0|8
A|FLUT|20250724|09:30:07.014695|S|10|305.125|0|10
A|FLUT|20250724|11:11:18.133497|S|64|303.01|0|64
A|FLUT|20250724|11:28:28.668492|S|1|301.52|0|1
A|FLUT|20250724|13:31:26.744671|S|1|302.51|0|1
A|FLUT|20250724|14:25:01.091181|S|10|301.66|0|10
A|FLUT|20250724|14:35:00.055663|S|10|301.71|0|10
A|FLUT|20250724|14:36:12.671637|S|1|301.8|0|1
A|FLUT|20250724|15:10:27.055923|S|1|301.79|0|1
A|FLUT|20250724|15:32:12.733557|S|2|301.91|0|2
A|FLUT|20250724|15:34:51.213673|S|1|301.99|0|1
A|FLUT|20250724|15:34:51.221022|S|2|302.01|0|2
A|FLUT|20250724|15:44:09.051916|S|2|301.14|0|2
A|FLUT|20250724|15:55:58.484931|S|2|300.56|0|2
A|FLUT|20250724|15:55:58.525338|S|1|300.62|0|1
A|FLUT|20250724|15:55:58.537798|S|2|300.63|0|2
A|FLUT|20250724|15:56:20.380926|S|1|300.75|0|1
A|FLUT|20250724|15:56:20.380926|S|2|300.75|0|2
A|FLUT|20250724|15:56:20.380926|S|1|300.75|0|1
A|FLUT|20250724|15:56:30.431770|S|1|300.7|0|1
A|FLUT|20250724|15:57:35.091766|S|100|300.44|0|100
A|FLUT|20250724|15:58:04.804926|S|100|300.465|0|100
A|FLUT|20250724|15:58:45.305966|S|100|300.56|0|100
A|FLUT|20250724|15:59:47.551974|S|85|300.055|0|85
A|FLUX|20250724|12:05:02.848121|S|8|2.05|0|8
A|FLUX|20250724|12:40:09.196094|S|100|2.03|0|100
A|FLWS|20250724|09:45:13.666737|S|1|6.88|0|1
A|FLWS|20250724|09:48:16.861947|S|100|6.85|0|100
A|FLWS|20250724|09:50:23.179205|S|1|6.78|0|1
A|FLWS|20250724|09:50:28.331360|S|4|6.76|0|4
A|FLWS|20250724|09:56:23.969763|S|1|6.73|0|1
A|FLWS|20250724|09:57:38.461637|S|1|6.73|0|1
A|FLWS|20250724|09:57:38.461637|S|1|6.73|0|1
A|FLWS|20250724|10:03:42.731879|S|1|6.79|0|1
A|FLWS|20250724|10:03:53.769984|S|1|6.77|0|1
A|FLWS|20250724|10:05:24.615160|S|1|6.77|0|1
A|FLWS|20250724|10:17:47.966352|S|1|6.73|0|1
A|FLWS|20250724|10:51:48.553542|S|100|6.62|0|100
A|FLWS|20250724|11:05:35.462558|S|3|6.67|0|3
A|FLWS|20250724|11:15:57.071061|S|1|6.67|0|1
A|FLWS|20250724|11:26:01.964713|S|1|6.65|0|1
A|FLWS|20250724|11:26:01.964713|S|1|6.65|0|1
A|FLWS|20250724|11:26:01.964857|S|2|6.65|0|2
A|FLWS|20250724|11:49:01.065840|S|1|6.72|0|1
A|FLWS|20250724|14:07:23.196054|S|120|6.47|0|120
A|FLWS|20250724|14:52:26.818453|S|100|6.5|0|100
A|FLWS|20250724|14:52:26.818465|S|16|6.5|0|16
A|FLWS|20250724|15:41:33.126025|S|150|6.35|0|150
A|FLWS|20250724|15:57:24.126028|S|5|6.28|0|5
A|FLWS|20250724|15:57:24.131696|S|39|6.28|0|39
A|FLWS|20250724|15:57:24.131711|S|39|6.28|0|39
A|FLWS|20250724|15:57:24.131754|S|17|6.28|0|17
A|FLWS|20250724|15:59:14.043559|S|101|6.265|0|101
A|FLWS|20250724|15:59:14.043721|S|99|6.265|0|99
A|FLWS|20250724|15:59:14.050054|S|101|6.265|0|101
A|FLX|20250724|11:27:19.020461|S|300|3.27|0|300
A|FLYE|20250724|12:14:14.534643|S|100|5.31|0|100
A|FLYW|20250724|09:52:26.315929|S|1|11.84|0|1
A|FLYW|20250724|09:52:26.316283|S|1|11.84|0|1
A|FLYW|20250724|09:54:32.007722|S|1|11.84|0|1
A|FLYW|20250724|09:59:01.060656|S|1|11.83|0|1
A|FLYW|20250724|10:00:14.856208|S|1|11.86|0|1
A|FLYW|20250724|10:02:42.721665|S|1|11.84|0|1
A|FLYW|20250724|10:36:21.189008|S|1|11.76|0|1
A|FLYW|20250724|12:01:26.234173|S|9|11.77|0|9
A|FLYW|20250724|13:21:54.076018|S|5|11.76|0|5
A|FLYX|20250724|09:30:00.069451|S|300|2.49|58978|224
A|FLYX|20250724|16:00:00.065087|S|102|2.37|83374|85
A|FLYY|20250724|09:30:00.156981|S|2408|4.73|63912|1688
A|FLYY|20250724|09:36:03.195439|S|6|4.68|0|6
A|FLYY|20250724|09:43:38.912988|S|11|4.68|0|11
A|FLYY|20250724|09:45:02.542896|S|1000|4.65|0|1000
A|FLYY|20250724|09:46:15.641476|S|50|4.61|0|50
A|FLYY|20250724|10:15:01.881846|S|64|4.62|0|64
A|FLYY|20250724|10:15:01.881864|S|36|4.62|0|36
A|FLYY|20250724|10:15:02.379829|S|4|4.59|0|4
A|FLYY|20250724|10:36:49.818732|S|100|4.66|0|100
A|FLYY|20250724|10:36:49.891584|S|45|4.68|0|45
A|FLYY|20250724|11:15:23.149929|S|100|4.64|0|100
A|FLYY|20250724|11:28:36.132304|S|36|4.55|0|36
A|FLYY|20250724|11:40:56.538241|S|6|4.53|0|6
A|FLYY|20250724|11:54:36.637793|S|36|4.56|0|36
A|FLYY|20250724|11:54:36.638063|S|10|4.55|0|10
A|FLYY|20250724|12:24:38.777713|S|20|4.53|0|20
A|FLYY|20250724|12:35:52.602076|S|17|4.56|0|17
A|FLYY|20250724|12:37:19.859305|S|10|4.55|0|10
A|FLYY|20250724|12:38:23.454901|S|10|4.555|0|10
A|FLYY|20250724|12:39:00.184252|S|10|4.555|0|10
A|FLYY|20250724|12:39:44.251111|S|12|4.555|0|12
A|FLYY|20250724|13:22:44.092971|S|104|4.55|0|104
A|FLYY|20250724|13:22:45.407011|S|100|4.55|0|100
A|FLYY|20250724|13:30:56.400502|S|100|4.545|0|100
A|FLYY|20250724|13:30:56.411671|S|13|4.53|0|13
A|FLYY|20250724|13:36:48.836153|S|12|4.52|0|12
A|FLYY|20250724|13:36:48.836776|S|6|4.52|0|6
A|FLYY|20250724|14:16:17.289484|S|100|4.51|0|100
A|FLYY|20250724|14:25:11.774255|S|2699|4.5|0|2699
A|FLYY|20250724|14:44:22.255401|S|78|4.5|0|78
A|FLYY|20250724|14:48:38.607764|S|120|4.5|0|120
A|FLYY|20250724|15:00:35.114899|S|18|4.49|0|18
A|FLYY|20250724|15:05:41.690360|S|130|4.495|0|130
A|FLYY|20250724|15:05:41.690360|S|100|4.5|0|100
A|FLYY|20250724|15:25:47.422314|S|114|4.49|0|114
A|FLYY|20250724|15:25:47.422315|S|100|4.49|0|100
A|FLYY|20250724|15:25:50.135033|S|32|4.48|0|32
A|FLYY|20250724|15:30:19.640310|S|52|4.48|0|52
A|FLYY|20250724|15:37:57.149853|S|45|4.48|0|45
A|FLYY|20250724|15:37:57.149853|S|16|4.48|0|16
A|FLYY|20250724|15:37:57.149854|S|8|4.48|0|8
A|FLYY|20250724|15:37:57.149954|S|67|4.48|0|67
A|FLYY|20250724|15:37:57.149954|S|14|4.48|0|14
A|FLYY|20250724|15:37:57.149954|S|200|4.48|0|200
A|FLYY|20250724|15:53:31.607943|S|12|4.46|0|12
A|FLYY|20250724|15:53:31.607943|S|11|4.46|0|11
A|FLYY|20250724|15:53:31.608099|S|88|4.46|0|88
A|FLYY|20250724|15:53:31.608099|S|75|4.46|0|75
A|FLYY|20250724|15:53:58.892207|S|4|4.45|0|4
A|FLYY|20250724|15:53:58.892207|S|2|4.45|0|2
A|FLYY|20250724|15:54:35.533277|S|190|4.455|0|190
A|FLYY|20250724|15:54:35.533278|S|100|4.47|0|100
A|FLYY|20250724|15:54:35.533278|S|110|4.48|0|110
A|FLYY|20250724|15:54:35.533278|S|100|4.48|0|100
A|FLYY|20250724|15:58:54.899193|S|18|4.45|0|18
A|FLYY|20250724|15:58:54.899193|S|5|4.45|0|5
A|FLYY|20250724|15:58:54.899193|S|22|4.45|0|22
A|FLYY|20250724|15:59:22.555743|S|11|4.46|0|11
A|FLYY|20250724|15:59:22.555809|S|81|4.46|0|81
A|FLYY|20250724|15:59:22.555853|S|11|4.46|0|11
A|FLYY|20250724|15:59:46.478312|S|7|4.465|0|7
A|FLYY|20250724|15:59:50.184424|S|100|4.47|0|100
A|FLYY|20250724|15:59:51.509612|S|9|4.47|0|9
A|FLYY|20250724|15:59:52.153763|S|39|4.47|0|39
A|FLYY|20250724|15:59:53.046623|S|39|4.47|0|39
A|FLYY|20250724|15:59:54.285837|S|68|4.48|0|68
A|FLYY|20250724|15:59:54.421220|S|60|4.48|0|60
A|FLYY|20250724|15:59:54.432540|S|77|4.48|0|77
A|FLYY|20250724|15:59:55.356894|S|24|4.48|0|24
A|FLYY|20250724|15:59:55.982400|S|40|4.48|0|40
A|FLYY|20250724|15:59:56.743894|S|39|4.48|0|39
A|FLYY|20250724|15:59:57.720688|S|39|4.48|0|39
A|FLYY|20250724|15:59:58.550209|S|40|4.48|0|40
A|FLYY|20250724|15:59:59.540663|S|39|4.48|0|39
A|FLYY|20250724|16:00:00.097707|S|3209|4.48|87345|2437
A|FMC|20250724|09:37:03.350928|S|50|42.86|0|50
A|FMC|20250724|09:37:03.351276|S|50|42.86|0|50
A|FMC|20250724|09:54:12.915742|S|50|43.44|0|50
A|FMC|20250724|10:54:32.887661|S|50|43.18|0|50
A|FMC|20250724|15:12:19.216014|S|50|42.21|0|50
A|FMC|20250724|15:40:21.685160|S|14|42.215|0|14
A|FMC|20250724|15:40:26.827872|S|11|42.21|0|11
A|FMC|20250724|15:57:33.719756|S|1|42.28|0|1
A|FMNB|20250724|10:14:53.488009|S|1|13.54|0|1
A|FMNB|20250724|11:21:05.702560|S|29|13.63|0|29
A|FMNB|20250724|11:22:55.398813|S|25|13.63|0|25
A|FMNB|20250724|11:22:55.398813|S|17|13.63|0|17
A|FMNB|20250724|11:37:49.023911|S|7|13.6|0|7
A|FMS|20250724|10:17:41.148769|S|42|27.19|0|42
A|FMS|20250724|10:17:41.148769|S|6|27.19|0|6
A|FMS|20250724|11:00:39.553220|S|83|27.04|0|83
A|FMS|20250724|11:06:09.254610|S|10|27.04|0|10
A|FMS|20250724|11:06:09.254621|S|84|27.04|0|84
A|FMS|20250724|12:23:03.084385|S|9|26.89|0|9
A|FMS|20250724|13:39:32.414909|S|8|26.87|0|8
A|FMS|20250724|15:59:42.246441|S|100|26.77|0|100
A|FMX|20250724|09:55:43.103748|E|5|97.07|0|5
A|FMX|20250724|09:55:43.103748|E|1|97.07|0|1
A|FMX|20250724|09:55:43.103748|E|2|97.07|0|2
A|FMX|20250724|09:55:44.624444|E|2|97.13|0|2
A|FMX|20250724|09:55:44.624445|E|6|97.13|0|6
A|FMX|20250724|10:53:06.111627|S|100|97.265|0|100
A|FMX|20250724|10:55:45.448600|S|100|97.28|0|100
A|FMX|20250724|10:55:45.448688|S|75|97.28|0|75
A|FMX|20250724|12:42:14.820354|S|10|97.65|0|10
A|FMX|20250724|12:53:02.859572|E|34|97.48|0|34
A|FMX|20250724|13:26:07.908815|S|100|97.36|0|100
A|FMX|20250724|14:15:51.122008|E|1|97.42|0|1
A|FMX|20250724|14:15:51.122009|E|1|97.42|0|1
A|FMX|20250724|14:15:51.122009|E|1|97.42|0|1
A|FMX|20250724|14:15:51.122009|E|1|97.42|0|1
A|FMX|20250724|14:59:45.938692|E|7|97.47|0|7
A|FMX|20250724|15:08:23.361121|S|3|97.565|0|3
A|FMX|20250724|15:34:31.926669|S|12|97.77|0|12
A|FMX|20250724|15:34:31.927011|S|88|97.77|0|88
A|FMX|20250724|15:34:31.927011|S|100|97.77|0|100
A|FMX|20250724|15:34:31.927105|S|10|97.77|0|10
A|FMX|20250724|15:34:31.927195|S|12|97.77|0|12
A|FMX|20250724|15:34:31.927299|S|78|97.77|0|78
A|FMX|20250724|15:34:31.927299|S|100|97.77|0|100
A|FMX|20250724|15:34:31.927299|S|22|97.77|0|22
A|FMX|20250724|15:34:31.927397|S|95|97.77|0|95
A|FMX|20250724|15:36:21.400301|S|100|97.73|0|100
A|FMX|20250724|15:48:51.797609|S|100|97.79|0|100
A|FMX|20250724|15:49:03.465918|S|100|97.76|0|100
A|FMX|20250724|15:49:03.465918|S|100|97.76|0|100
A|FMX|20250724|15:49:03.465918|S|100|97.76|0|100
A|FMX|20250724|15:59:45.546883|S|8|97.83|0|8
A|FN|20250724|10:52:02.143059|S|3|304.7|0|3
A|FN|20250724|11:00:12.108533|S|3|304.12|0|3
A|FN|20250724|11:00:12.108962|S|23|304.12|0|23
A|FN|20250724|11:53:55.172442|S|12|303.61|0|12
A|FN|20250724|12:40:35.567997|S|2|303.42|0|2
A|FNB|20250724|09:57:14.145033|S|28|16.01|0|28
A|FNB|20250724|10:08:00.578465|S|12|16.03|0|12
A|FNB|20250724|10:08:00.578465|S|29|16.03|0|29
A|FNB|20250724|11:20:37.083047|S|100|15.995|0|100
A|FNB|20250724|11:20:37.083047|S|100|15.995|0|100
A|FNB|20250724|11:20:37.083048|S|500|15.99|0|500
A|FNB|20250724|11:20:38.256175|S|500|15.99|0|500
A|FNB|20250724|11:20:39.697488|S|500|15.985|0|500
A|FNB|20250724|11:20:39.697488|S|500|15.98|0|500
A|FNB|20250724|11:31:30.411124|S|500|15.895|0|500
A|FNB|20250724|11:31:50.556714|S|311|15.905|0|311
A|FNB|20250724|11:35:19.271233|S|100|15.9|0|100
A|FNB|20250724|11:37:39.048774|S|138|15.9|0|138
A|FNB|20250724|11:37:39.048774|S|100|15.9|0|100
A|FNB|20250724|11:50:00.603305|S|30|15.92|0|30
A|FNB|20250724|11:50:00.603553|S|70|15.92|0|70
A|FNB|20250724|11:53:27.513089|S|100|15.91|0|100
A|FNB|20250724|11:53:38.503662|S|79|15.91|0|79
A|FNB|20250724|11:57:51.496509|S|14|15.93|0|14
A|FNB|20250724|11:57:51.496527|S|86|15.93|0|86
A|FNB|20250724|11:59:13.077335|S|100|15.93|0|100
A|FNB|20250724|12:13:25.009678|S|100|15.945|0|100
A|FNB|20250724|12:31:25.658311|S|100|15.94|0|100
A|FNB|20250724|12:43:04.665279|S|30|15.93|0|30
A|FNB|20250724|12:43:04.665329|S|70|15.93|0|70
A|FNB|20250724|13:00:18.450721|S|10|15.91|0|10
A|FNB|20250724|13:08:33.741412|S|100|15.89|0|100
A|FNB|20250724|13:14:23.270317|S|100|15.91|0|100
A|FNB|20250724|13:17:41.668806|S|100|15.89|0|100
A|FNB|20250724|13:21:04.351261|S|500|15.88|0|500
A|FNB|20250724|13:24:09.800600|S|97|15.89|0|97
A|FNB|20250724|13:29:08.754717|S|91|15.88|0|91
A|FNB|20250724|13:29:28.213107|S|100|15.86|0|100
A|FNB|20250724|13:34:14.971654|S|47|15.87|0|47
A|FNB|20250724|13:40:22.880193|S|100|15.84|0|100
A|FNB|20250724|13:44:01.068969|S|8|15.84|0|8
A|FNB|20250724|13:46:49.856781|S|100|15.84|0|100
A|FNB|20250724|13:47:04.334657|S|487|15.835|0|487
A|FNB|20250724|13:47:04.334657|S|100|15.835|0|100
A|FNB|20250724|13:47:04.334658|S|413|15.84|0|413
A|FNB|20250724|13:47:54.786813|S|100|15.82|0|100
A|FNB|20250724|13:55:21.705008|S|100|15.8|0|100
A|FNB|20250724|14:18:45.971619|S|100|15.77|0|100
A|FNB|20250724|14:18:45.971620|S|500|15.77|0|500
A|FNB|20250724|14:21:26.560693|S|26|15.74|0|26
A|FNB|20250724|14:23:26.547436|S|100|15.73|0|100
A|FNB|20250724|14:25:25.726651|S|100|15.74|0|100
A|FNB|20250724|14:27:11.631597|S|100|15.75|0|100
A|FNB|20250724|14:36:36.922161|S|11|15.73|0|11
A|FNB|20250724|14:39:50.130951|S|3|15.72|0|3
A|FNB|20250724|14:39:50.130976|S|97|15.72|0|97
A|FNB|20250724|14:40:29.133859|S|100|15.73|0|100
A|FNB|20250724|14:46:03.933125|S|100|15.72|0|100
A|FNB|20250724|14:47:54.038949|S|100|15.72|0|100
A|FNB|20250724|14:50:33.839640|S|100|15.71|0|100
A|FNB|20250724|14:51:11.671643|S|100|15.7|0|100
A|FNB|20250724|14:51:24.311269|S|100|15.7|0|100
A|FNB|20250724|14:52:05.676429|S|1|15.7|0|1
A|FNB|20250724|14:52:23.340068|S|100|15.7|0|100
A|FNB|20250724|14:52:56.988565|S|100|15.68|0|100
A|FNB|20250724|14:52:56.988565|S|500|15.68|0|500
A|FNB|20250724|14:53:40.340194|S|100|15.67|0|100
A|FNB|20250724|14:55:39.159416|S|100|15.66|0|100
A|FNB|20250724|14:59:13.314114|S|100|15.66|0|100
A|FNB|20250724|14:59:13.344214|S|100|15.67|0|100
A|FNB|20250724|14:59:13.344214|S|100|15.67|0|100
A|FNB|20250724|14:59:31.547259|S|100|15.66|0|100
A|FNB|20250724|14:59:48.900012|S|100|15.66|0|100
A|FNB|20250724|15:00:13.223508|S|100|15.66|0|100
A|FNB|20250724|15:00:39.403788|S|100|15.65|0|100
A|FNB|20250724|15:01:06.288092|S|100|15.66|0|100
A|FNB|20250724|15:01:48.412946|S|100|15.67|0|100
A|FNB|20250724|15:02:51.422579|S|100|15.68|0|100
A|FNB|20250724|15:04:52.967399|S|100|15.66|0|100
A|FNB|20250724|15:04:56.507753|S|73|15.67|0|73
A|FNB|20250724|15:04:56.507753|S|200|15.665|0|200
A|FNB|20250724|15:04:56.508808|S|27|15.67|0|27
A|FNB|20250724|15:06:40.135589|S|100|15.65|0|100
A|FNB|20250724|15:08:18.277559|S|100|15.64|0|100
A|FNB|20250724|15:14:15.908620|S|100|15.66|0|100
A|FNB|20250724|15:14:15.908620|S|500|15.66|0|500
A|FNB|20250724|15:15:00.299869|S|500|15.67|0|500
A|FNB|20250724|15:27:25.378530|S|500|15.7|0|500
A|FNB|20250724|15:27:51.361328|S|500|15.71|0|500
A|FNB|20250724|15:28:03.126447|S|500|15.72|0|500
A|FNB|20250724|15:28:34.532565|S|540|15.72|0|540
A|FNB|20250724|15:34:09.579147|S|100|15.67|0|100
A|FNB|20250724|15:37:17.779557|S|100|15.67|0|100
A|FNB|20250724|15:37:17.779557|S|100|15.67|0|100
A|FNB|20250724|15:37:17.779557|S|100|15.67|0|100
A|FNB|20250724|15:44:09.131807|S|100|15.64|0|100
A|FNB|20250724|15:44:09.131807|S|100|15.64|0|100
A|FNB|20250724|15:53:27.482037|S|10|15.59|0|10
A|FNB|20250724|15:53:27.489576|S|41|15.59|0|41
A|FNB|20250724|15:53:28.906457|S|49|15.59|0|49
A|FNB|20250724|15:54:51.047995|S|100|15.6|0|100
A|FNB|20250724|15:54:51.047995|S|100|15.6|0|100
A|FNB|20250724|15:54:51.047995|S|100|15.6|0|100
A|FND|20250724|09:57:08.971884|S|36|81.2|0|36
A|FND|20250724|10:02:09.098845|S|104|81.74|0|104
A|FND|20250724|10:41:50.368902|S|48|81.2|0|48
A|FND|20250724|11:19:29.538509|S|5|80.55|0|5
A|FND|20250724|11:39:32.178640|S|150|80.44|0|150
A|FND|20250724|11:39:32.178734|S|20|80.44|0|20
A|FND|20250724|14:20:03.474945|S|1|79.67|0|1
A|FND|20250724|14:20:03.475308|S|4|79.67|0|4
A|FND|20250724|14:29:09.963185|S|50|79.67|0|50
A|FND|20250724|14:40:49.362733|S|17|79.63|0|17
A|FND|20250724|15:45:12.285734|S|1|78.88|0|1
A|FND|20250724|15:50:02.049208|S|100|78.91|0|100
A|FND|20250724|15:56:32.055876|S|20|78.73|0|20
A|FND|20250724|15:59:02.202407|S|100|78.75|0|100
A|FNDA|20250724|12:25:27.563183|S|964|29.935|0|964
A|FNDE|20250724|09:38:00.628596|S|91|34.33|0|91
A|FNDE|20250724|09:38:00.629081|S|9|34.33|0|9
A|FNDE|20250724|09:56:23.187855|S|34|34.33|0|34
A|FNDE|20250724|09:56:23.187891|S|166|34.33|0|166
A|FNDF|20250724|12:25:27.574352|S|1491|41.385|0|1491
A|FNDF|20250724|13:44:20.684951|S|1|41.45|0|1
A|FNDX|20250724|10:33:47.680108|S|200|25.21|0|200
A|FNDX|20250724|11:40:44.288221|S|8|25.18|0|8
A|FNDX|20250724|11:45:25.526627|S|100|25.17|0|100
A|FNDX|20250724|12:25:27.555264|S|200|25.115|0|200
A|FNDX|20250724|13:24:52.780842|S|100|25.14|0|100
A|FNDX|20250724|14:51:01.137681|S|200|25.1|0|200
A|FNDX|20250724|15:40:44.194765|S|200|25.1|0|200
A|FNF|20250724|11:15:28.441724|S|15|56.9|0|15
A|FNF|20250724|11:16:20.556004|S|2|56.92|0|2
A|FNF|20250724|11:16:28.895976|S|99|56.92|0|99
A|FNF|20250724|11:16:28.895976|S|1|56.92|0|1
A|FNF|20250724|11:16:28.896074|S|1|56.92|0|1
A|FNF|20250724|11:16:28.896074|S|5|56.92|0|5
A|FNF|20250724|11:16:28.896123|S|6|56.92|0|6
A|FNF|20250724|11:16:28.896123|S|95|56.92|0|95
A|FNF|20250724|11:16:28.896131|S|1|56.92|0|1
A|FNF|20250724|11:19:44.579538|S|100|57.01|0|100
A|FNF|20250724|11:19:44.579583|S|100|57.01|0|100
A|FNF|20250724|11:19:44.579608|S|100|57.01|0|100
A|FNF|20250724|11:19:44.579696|S|100|57.01|0|100
A|FNF|20250724|11:21:53.430412|S|300|57.04|0|300
A|FNF|20250724|11:21:53.430431|S|61|57.04|0|61
A|FNF|20250724|11:23:07.513969|S|100|56.95|0|100
A|FNF|20250724|11:23:07.514032|S|85|56.95|0|85
A|FNF|20250724|11:23:07.514079|S|15|56.95|0|15
A|FNF|20250724|11:23:07.514079|S|85|56.95|0|85
A|FNF|20250724|11:23:07.514094|S|35|56.95|0|35
A|FNF|20250724|11:23:07.514094|S|15|56.95|0|15
A|FNF|20250724|11:23:07.515172|S|8|56.95|0|8
A|FNF|20250724|11:23:07.515638|S|57|56.95|0|57
A|FNF|20250724|12:24:03.917880|S|10|56.6|0|10
A|FNF|20250724|13:11:26.388264|S|1|56.71|0|1
A|FNF|20250724|14:07:06.352334|S|38|56.51|0|38
A|FNF|20250724|15:04:44.946439|S|100|56.68|0|100
A|FNF|20250724|15:27:10.086963|S|1|56.54|0|1
A|FNF|20250724|15:28:37.871667|S|5|56.54|0|5
A|FNF|20250724|15:39:36.614700|S|1|56.47|0|1
A|FNF|20250724|15:45:24.029902|S|1|56.42|0|1
A|FNF|20250724|15:51:28.254982|S|1|56.36|0|1
A|FNF|20250724|15:59:29.526757|S|62|56.43|0|62
A|FNGD|20250724|10:05:38.360159|S|3200|6.29|0|3200
A|FNGD|20250724|10:17:22.803979|S|581|6.34|0|581
A|FNGD|20250724|10:17:22.804033|S|319|6.34|0|319
A|FNGD|20250724|10:54:10.876410|S|734|6.31|0|734
A|FNGD|20250724|10:57:35.349708|S|900|6.28|0|900
A|FNGD|20250724|11:11:07.694274|S|100|6.32|0|100
A|FNGD|20250724|15:42:54.295099|S|900|6.26|0|900
A|FNGD|20250724|15:55:09.119284|S|3032|6.275|0|3032
A|FNGU|20250724|09:30:14.357241|S|100|25.34|0|100
A|FNGU|20250724|09:30:14.357352|S|100|25.34|0|100
A|FNGU|20250724|09:30:14.357444|S|100|25.34|0|100
A|FNGU|20250724|09:30:15.359832|S|100|25.35|0|100
A|FNGU|20250724|09:30:44.346673|S|100|25.51|0|100
A|FNGU|20250724|11:13:36.286202|S|100|25.005|0|100
A|FNGU|20250724|12:25:17.730699|S|1000|24.95|0|1000
A|FNGU|20250724|12:33:59.961540|S|900|24.95|0|900
A|FNGU|20250724|12:33:59.961540|S|100|24.955|0|100
A|FNGU|20250724|15:10:26.987836|S|1000|25.2|0|1000
A|FNGU|20250724|15:34:35.758176|S|100|25.18|0|100
A|FNKO|20250724|09:54:55.750417|S|2|4.56|0|2
A|FNKO|20250724|11:25:14.843991|S|1|4.56|0|1
A|FNKO|20250724|12:01:01.925716|S|1|4.52|0|1
A|FNKO|20250724|15:52:46.571707|S|190|4.43|0|190
A|FNV|20250724|10:55:11.395923|S|39|162.91|0|39
A|FNV|20250724|13:39:51.351379|S|6|162.97|0|6
A|FNV|20250724|14:29:18.013414|S|62|163.09|0|62
A|FNV|20250724|15:32:10.178490|S|100|163.5|0|100
A|FNV|20250724|15:32:10.178556|S|49|163.5|0|49
A|FNV|20250724|15:42:47.142746|S|50|163.51|0|50
A|FNV|20250724|15:57:17.309042|S|16|162.89|0|16
A|FNY|20250724|10:09:02.722624|S|10|84.6|0|10
A|FNY|20250724|11:31:38.539303|S|18|84.41|0|18
A|FNY|20250724|12:41:46.137332|S|28|84.27|0|28
A|FOA|20250724|12:39:20.924696|S|34|24.79|0|34
A|FOA|20250724|15:00:26.368138|S|100|24.41|0|100
A|FOLD|20250724|09:36:54.382470|S|100|6.345|0|100
A|FOLD|20250724|11:36:19.766608|S|100|6.27|0|100
A|FOLD|20250724|11:41:49.403034|S|311|6.275|0|311
A|FOLD|20250724|11:45:58.530207|S|100|6.28|0|100
A|FOLD|20250724|11:46:23.821098|S|100|6.29|0|100
A|FOLD|20250724|11:49:24.487819|S|74|6.28|0|74
A|FOLD|20250724|11:59:27.324659|S|100|6.25|0|100
A|FOLD|20250724|12:07:02.404632|S|100|6.23|0|100
A|FOLD|20250724|12:08:34.131853|S|100|6.23|0|100
A|FOLD|20250724|12:38:03.959551|S|311|6.225|0|311
A|FOLD|20250724|12:40:19.530020|S|300|6.225|0|300
A|FOLD|20250724|12:45:23.533471|S|50|6.225|0|50
A|FOLD|20250724|12:53:03.175034|S|100|6.22|0|100
A|FOLD|20250724|13:03:47.489336|S|100|6.23|0|100
A|FOLD|20250724|13:15:30.670497|S|95|6.24|0|95
A|FOLD|20250724|13:40:59.806565|S|100|6.26|0|100
A|FOLD|20250724|13:47:33.232868|S|100|6.25|0|100
A|FOLD|20250724|14:19:17.935833|S|700|6.245|0|700
A|FOLD|20250724|14:23:09.661576|S|311|6.245|0|311
A|FOLD|20250724|14:35:47.832799|S|389|6.245|0|389
A|FOLD|20250724|14:37:41.769295|S|56|6.25|0|56
A|FOLD|20250724|14:37:41.769329|S|44|6.25|0|44
A|FOLD|20250724|14:39:25.839887|S|389|6.255|0|389
A|FOLD|20250724|15:26:51.654990|S|1|6.27|0|1
A|FOLD|20250724|15:39:38.237229|S|50|6.265|0|50
A|FOLD|20250724|15:57:30.514077|S|100|6.28|0|100
A|FORM|20250724|15:19:54.215855|S|100|34.16|0|100
A|FORM|20250724|15:32:35.943877|S|100|34.09|0|100
A|FORM|20250724|15:32:35.943895|S|100|34.08|0|100
A|FORM|20250724|15:32:35.952517|S|100|34.1|0|100
A|FORM|20250724|15:32:35.961574|S|100|34.1|0|100
A|FOSL|20250724|11:54:26.356787|S|107|1.77|0|107
A|FOSL|20250724|11:54:26.356800|S|379|1.77|0|379
A|FOSL|20250724|11:56:33.062237|S|100|1.77|0|100
A|FOSL|20250724|12:25:24.584379|S|81|1.77|0|81
A|FOSL|20250724|12:25:24.584379|S|10|1.77|0|10
A|FOSL|20250724|14:17:52.428241|S|100|1.77|0|100
A|FOSL|20250724|14:46:10.590044|S|100|1.76|0|100
A|FOUR|20250724|09:52:12.113828|S|1|106.02|0|1
A|FOUR|20250724|09:52:41.875539|S|1|106.02|0|1
A|FOUR|20250724|10:00:08.885420|S|2|105.72|0|2
A|FOUR|20250724|10:00:08.885421|S|2|105.72|0|2
A|FOUR|20250724|10:00:09.970903|S|1|105.65|0|1
A|FOUR|20250724|10:02:30.192274|S|2|105.41|0|2
A|FOUR|20250724|10:03:33.982454|S|1|105.22|0|1
A|FOUR|20250724|10:12:35.616840|S|6|104.79|0|6
A|FOUR|20250724|10:13:19.971873|S|60|104.69|0|60
A|FOUR|20250724|10:18:07.335248|S|5|104.84|0|5
A|FOUR|20250724|10:33:19.403905|S|6|104.57|0|6
A|FOUR|20250724|10:45:16.162052|S|3|104.43|0|3
A|FOUR|20250724|11:26:02.214953|S|10|104.63|0|10
A|FOUR|20250724|13:04:01.393819|S|13|104.47|0|13
A|FOUR|20250724|13:34:05.717250|S|50|104.44|0|50
A|FOUR|20250724|14:50:09.313733|S|6|104.14|0|6
A|FOUR|20250724|15:05:12.108825|S|3|104.4|0|3
A|FOUR|20250724|15:18:20.432542|S|3|104.65|0|3
A|FOUR|20250724|15:59:46.534960|S|36|104.68|0|36
A|FOX|20250724|10:39:12.336637|S|25|51.78|0|25
A|FOX|20250724|10:39:12.336637|S|75|51.79|0|75
A|FOX|20250724|10:53:11.851832|S|7|51.9|0|7
A|FOX|20250724|13:50:03.482736|S|50|51.83|0|50
A|FOX|20250724|14:46:21.719842|S|26|51.915|0|26
A|FOX|20250724|15:03:02.242376|S|75|51.95|0|75
A|FOXA|20250724|10:17:38.276772|S|50|56.58|0|50
A|FOXA|20250724|10:20:34.959455|S|1|56.64|0|1
A|FOXA|20250724|10:58:23.201361|S|262|56.58|0|262
A|FOXA|20250724|12:50:35.303419|S|1|56.55|0|1
A|FOXA|20250724|12:55:56.449141|S|40|56.6|0|40
A|FOXA|20250724|13:44:50.003835|S|150|56.4|0|150
A|FOXA|20250724|14:01:31.227169|S|100|56.53|0|100
A|FOXA|20250724|14:12:03.870177|S|100|56.53|0|100
A|FOXA|20250724|14:14:03.075956|S|150|56.52|0|150
A|FOXA|20250724|14:15:16.696055|S|6|56.51|0|6
A|FOXA|20250724|14:29:41.811791|S|3|56.56|0|3
A|FOXA|20250724|14:58:35.370972|S|3|56.53|0|3
A|FOXA|20250724|15:43:37.085951|S|1|56.53|0|1
A|FOXA|20250724|15:56:38.134837|S|15|56.35|0|15
A|FOXA|20250724|15:56:38.139804|S|15|56.33|0|15
A|FOXA|20250724|15:56:38.141334|S|100|56.32|0|100
A|FOXA|20250724|15:56:38.141347|S|100|56.32|0|100
A|FOXA|20250724|15:56:38.142255|S|15|56.31|0|15
A|FOXA|20250724|15:56:39.197163|S|150|56.34|0|150
A|FOXA|20250724|15:56:42.910902|S|150|56.34|0|150
A|FOXF|20250724|09:41:42.989300|S|4|29.9|0|4
A|FOXF|20250724|09:41:42.989378|S|4|29.9|0|4
A|FOXF|20250724|09:41:42.989447|S|4|29.9|0|4
A|FOXF|20250724|09:41:42.989513|S|4|29.9|0|4
A|FOXF|20250724|09:41:42.989575|S|4|29.9|0|4
A|FOXF|20250724|09:41:42.989641|S|4|29.9|0|4
A|FOXF|20250724|09:46:22.221190|S|9|30.02|0|9
A|FOXF|20250724|09:46:22.221190|S|7|30.02|0|7
A|FOXF|20250724|09:46:22.221190|S|5|30.02|0|5
A|FOXF|20250724|10:32:15.494136|S|75|30.24|0|75
A|FOXF|20250724|10:37:15.726047|S|1|30.32|0|1
A|FOXF|20250724|12:07:16.481434|S|14|30.28|0|14
A|FOXF|20250724|12:07:16.481434|S|1|30.29|0|1
A|FOXF|20250724|12:07:16.481481|S|100|30.28|0|100
A|FOXF|20250724|12:14:54.723606|S|5|30.28|0|5
A|FOXF|20250724|12:14:54.723606|S|3|30.28|0|3
A|FOXF|20250724|12:56:53.138608|S|1|30.02|0|1
A|FOXF|20250724|12:56:53.138608|S|1|30.02|0|1
A|FOXF|20250724|12:56:53.138609|S|2|30.02|0|2
A|FOXF|20250724|12:56:53.138609|S|1|30.02|0|1
A|FOXF|20250724|12:56:53.138609|S|3|30.02|0|3
A|FOXF|20250724|12:56:53.138609|S|9|30.02|0|9
A|FOXF|20250724|14:11:39.535552|S|8|30.26|0|8
A|FOXF|20250724|14:32:51.732946|S|4|30.34|0|4
A|FOXF|20250724|14:32:51.732946|S|4|30.34|0|4
A|FOXF|20250724|14:58:08.700928|S|9|30.28|0|9
A|FOXF|20250724|15:02:01.378360|S|7|30.17|0|7
A|FOXF|20250724|15:50:00.084950|S|5|30.33|0|5
A|FOXO|20250724|09:30:00.082917|S|47125|.1301|61118|26684
A|FOXO|20250724|09:30:00.082917|E|47125|.1301|61118|1423
A|FOXO|20250724|09:30:12.600460|S|200|.1309|0|200
A|FOXO|20250724|09:37:36.987776|E|1|.13|0|1
A|FOXO|20250724|09:37:36.987776|E|1|.13|0|1
A|FOXO|20250724|09:37:37.049741|E|100|.1291|0|100
A|FOXO|20250724|09:37:37.062270|E|100|.1291|0|100
A|FOXO|20250724|09:37:37.074255|E|100|.1291|0|100
A|FOXO|20250724|09:37:37.086432|E|100|.1291|0|100
A|FOXO|20250724|09:37:37.098271|E|100|.1291|0|100
A|FOXO|20250724|09:37:37.108671|E|100|.1291|0|100
A|FOXO|20250724|09:37:37.111227|E|100|.1291|0|100
A|FOXO|20250724|09:37:37.119930|E|100|.1291|0|100
A|FOXO|20250724|09:37:37.122117|E|100|.1291|0|100
A|FOXO|20250724|09:37:37.133603|E|100|.1291|0|100
A|FOXO|20250724|09:37:37.143548|E|100|.1291|0|100
A|FOXO|20250724|09:39:10.651867|S|100|.1293|0|100
A|FOXO|20250724|09:39:17.475286|E|100|.1285|0|100
A|FOXO|20250724|09:39:48.071593|E|100|.1275|0|100
A|FOXO|20250724|09:39:59.352050|E|100|.1245|0|100
A|FOXO|20250724|09:47:43.673174|E|12500|.125|0|12500
A|FOXO|20250724|09:47:43.711870|E|626|.12|0|626
A|FOXO|20250724|09:47:43.711870|E|50|.12|0|50
A|FOXO|20250724|09:52:26.298115|E|1000|.1249|0|1000
A|FOXO|20250724|09:52:28.386861|E|100|.1249|0|100
A|FOXO|20250724|09:56:42.788927|E|100|.1251|0|100
A|FOXO|20250724|09:58:51.939766|E|100|.1253|0|100
A|FOXO|20250724|10:01:52.112917|E|200|.1271|0|200
A|FOXO|20250724|10:09:24.202569|E|500|.1331|0|500
A|FOXO|20250724|10:09:24.216784|E|500|.13|0|500
A|FOXO|20250724|10:21:13.256169|E|600|.1301|0|600
A|FOXO|20250724|10:23:11.677777|E|600|.1302|0|600
A|FOXO|20250724|10:32:38.377231|E|300|.1303|0|300
A|FOXO|20250724|10:33:42.723304|E|300|.1297|0|300
A|FOXO|20250724|10:35:31.573013|E|200|.1297|0|200
A|FOXO|20250724|10:40:35.115140|E|26|.13|0|26
A|FOXO|20250724|10:41:28.838965|E|100|.1299|0|100
A|FOXO|20250724|10:41:28.853563|E|100|.1298|0|100
A|FOXO|20250724|10:42:00.296571|E|100|.1299|0|100
A|FOXO|20250724|10:42:00.310083|E|900|.1298|0|900
A|FOXO|20250724|10:43:39.058414|E|94|.1296|0|94
A|FOXO|20250724|10:43:53.384261|E|1600|.129|0|1600
A|FOXO|20250724|10:45:30.628769|E|100|.1298|0|100
A|FOXO|20250724|10:45:44.066338|E|400|.1284|0|400
A|FOXO|20250724|10:50:18.913263|E|100|.1278|0|100
A|FOXO|20250724|10:53:08.979650|E|200|.1306|0|200
A|FOXO|20250724|10:58:34.522495|S|1|.1304|0|1
A|FOXO|20250724|11:02:23.168928|E|100|.1304|0|100
A|FOXO|20250724|11:34:57.297509|E|800|.1257|0|800
A|FOXO|20250724|11:35:47.671930|E|100|.1256|0|100
A|FOXO|20250724|11:45:39.950437|E|100|.1287|0|100
A|FOXO|20250724|11:45:53.691769|E|100|.1287|0|100
A|FOXO|20250724|11:46:28.769586|E|400|.1284|0|400
A|FOXO|20250724|11:47:58.483194|E|100|.1289|0|100
A|FOXO|20250724|11:57:36.461998|E|100|.1311|0|100
A|FOXO|20250724|12:00:54.895195|E|500|.1319|0|500
A|FOXO|20250724|12:03:46.957914|E|100|.1323|0|100
A|FOXO|20250724|12:04:41.679568|E|100|.1323|0|100
A|FOXO|20250724|12:10:07.962002|E|400|.1323|0|400
A|FOXO|20250724|12:11:12.008294|E|2200|.1319|0|2200
A|FOXO|20250724|13:06:54.722377|E|100|.1255|0|100
A|FOXO|20250724|13:07:32.050020|E|200|.1222|0|200
A|FOXO|20250724|13:11:16.220298|E|100|.1223|0|100
A|FOXO|20250724|13:11:21.602357|E|100|.1216|0|100
A|FOXO|20250724|13:25:32.254547|E|300|.1237|0|300
A|FOXO|20250724|13:30:42.231440|E|200|.124|0|200
A|FOXO|20250724|13:32:39.939690|E|600|.1239|0|600
A|FOXO|20250724|13:33:04.539668|E|900|.1238|0|900
A|FOXO|20250724|13:33:18.698787|E|1200|.1238|0|1200
A|FOXO|20250724|13:34:40.969160|E|200|.1237|0|200
A|FOXO|20250724|13:37:16.863564|E|100|.1237|0|100
A|FOXO|20250724|13:41:25.811058|E|1600|.1228|0|1600
A|FOXO|20250724|13:54:02.710193|E|100|.1224|0|100
A|FOXO|20250724|13:58:16.758202|E|900|.1211|0|900
A|FOXO|20250724|14:02:48.497750|S|100|.1236|0|100
A|FOXO|20250724|14:04:56.910521|S|100|.129|0|100
A|FOXO|20250724|14:07:05.129144|E|100|.1299|0|100
A|FOXO|20250724|14:11:03.278697|S|53|.1285|0|53
A|FOXO|20250724|14:24:55.218789|S|100|.1292|0|100
A|FOXO|20250724|15:06:56.615358|E|100|.1299|0|100
A|FOXO|20250724|15:32:13.821937|E|100|.1279|0|100
A|FOXO|20250724|15:35:44.199028|E|39|.13|0|39
A|FOXO|20250724|15:51:38.014842|S|46|.1279|0|46
A|FOXO|20250724|15:57:56.585986|S|54|.1279|0|54
A|FOXO|20250724|15:57:56.585986|S|100|.1279|0|100
A|FOXO|20250724|15:59:20.203857|E|20|.1268|0|20
A|FOXO|20250724|16:00:00.072075|E|6865|.1268|85514|6865
A|FPE|20250724|10:50:37.282811|S|100|17.84|0|100
A|FPEI|20250724|11:54:12.962941|S|100|18.96|0|100
A|FPEI|20250724|13:26:59.162991|S|100|18.96|0|100
A|FPEI|20250724|15:04:13.326034|S|500|18.93|0|500
A|FPH|20250724|13:27:52.036086|S|100|6.3|0|100
A|FPH|20250724|13:29:06.938771|S|100|6.38|0|100
A|FPH|20250724|13:45:44.962274|S|100|6.49|0|100
A|FPH|20250724|14:21:37.881517|S|100|6.48|0|100
A|FPI|20250724|11:37:37.958403|S|100|11.51|0|100
A|FPI|20250724|11:37:37.958439|S|5|11.51|0|5
A|FPI|20250724|11:37:37.973226|S|100|11.52|0|100
A|FPI|20250724|11:41:48.641339|S|78|11.52|0|78
A|FPI|20250724|11:41:48.641409|S|22|11.52|0|22
A|FPI|20250724|11:44:17.668155|S|24|11.51|0|24
A|FPI|20250724|11:45:00.142059|S|100|11.49|0|100
A|FPI|20250724|11:46:23.915012|S|100|11.5|0|100
A|FPI|20250724|11:46:28.917272|S|100|11.51|0|100
A|FPI|20250724|12:20:25.495625|S|12|11.42|0|12
A|FPI|20250724|12:20:25.495645|S|88|11.42|0|88
A|FPI|20250724|12:29:39.327318|S|100|11.39|0|100
A|FPI|20250724|12:29:47.577298|S|19|11.38|0|19
A|FPI|20250724|12:29:47.577406|S|81|11.38|0|81
A|FPI|20250724|12:30:13.321437|S|100|11.38|0|100
A|FPI|20250724|12:46:48.213038|S|100|11.4|0|100
A|FPI|20250724|12:56:46.450499|S|100|11.39|0|100
A|FPI|20250724|13:03:11.538644|S|100|11.4|0|100
A|FPI|20250724|13:14:07.190957|S|100|11.42|0|100
A|FPI|20250724|13:15:23.991501|S|21|11.41|0|21
A|FPI|20250724|13:20:07.940381|S|100|11.4|0|100
A|FPI|20250724|13:21:32.013172|S|100|11.39|0|100
A|FPI|20250724|13:28:16.334247|S|1|11.38|0|1
A|FPI|20250724|13:42:18.980737|S|100|11.34|0|100
A|FPI|20250724|13:43:10.652665|S|100|11.35|0|100
A|FPI|20250724|13:57:47.087653|S|100|11.35|0|100
A|FPI|20250724|13:58:39.915791|S|44|11.36|0|44
A|FPI|20250724|13:58:39.915821|S|56|11.36|0|56
A|FPI|20250724|14:04:07.897242|S|100|11.4|0|100
A|FPI|20250724|14:05:15.579215|S|61|11.41|0|61
A|FPI|20250724|14:05:15.579236|S|39|11.41|0|39
A|FPI|20250724|14:05:24.800699|S|100|11.41|0|100
A|FPI|20250724|14:10:16.870936|S|100|11.4|0|100
A|FPI|20250724|14:12:15.051907|S|100|11.39|0|100
A|FPI|20250724|14:22:22.246829|S|4|11.37|0|4
A|FPI|20250724|14:22:22.246841|S|96|11.37|0|96
A|FPI|20250724|14:28:28.448044|S|100|11.39|0|100
A|FPI|20250724|14:28:49.166172|S|100|11.39|0|100
A|FPI|20250724|14:59:53.161658|S|100|11.39|0|100
A|FPI|20250724|15:01:52.109899|S|100|11.4|0|100
A|FPI|20250724|15:03:23.608461|S|100|11.4|0|100
A|FPI|20250724|15:05:03.323099|S|100|11.4|0|100
A|FPX|20250724|15:50:29.205171|S|200|149.07|0|200
A|FR|20250724|10:54:21.824826|S|15|50.5|0|15
A|FR|20250724|11:15:49.626021|S|20|50.51|0|20
A|FR|20250724|13:30:35.394191|S|9|50.57|0|9
A|FR|20250724|13:58:04.178058|S|5|50.45|0|5
A|FR|20250724|14:38:37.967564|S|5|50.33|0|5
A|FREL|20250724|11:00:39.417691|S|100|27.9|0|100
A|FRHC|20250724|13:35:47.169742|S|1|169.49|0|1
A|FRME|20250724|13:52:08.729857|S|9|40.39|0|9
A|FRME|20250724|14:22:40.030723|S|4|39.93|0|4
A|FRME|20250724|14:22:40.030742|S|96|39.93|0|96
A|FRME|20250724|15:09:48.137273|S|1|39.98|0|1
A|FRME|20250724|15:12:04.898040|S|1|39.97|0|1
A|FRME|20250724|15:22:54.092590|S|6|39.94|0|6
A|FRME|20250724|15:40:05.978300|S|100|40.02|0|100
A|FRO|20250724|09:30:05.681773|S|100|18.99|0|100
A|FRO|20250724|10:27:19.114642|S|428|18.98|0|428
A|FRO|20250724|10:27:19.114692|S|72|18.98|0|72
A|FRO|20250724|10:37:22.119407|S|2|18.98|0|2
A|FRO|20250724|10:51:51.488412|S|1|19.06|0|1
A|FRO|20250724|10:51:51.488431|S|16|19.05|0|16
A|FRO|20250724|10:51:51.488431|S|21|19.05|0|21
A|FRO|20250724|10:51:51.488431|S|3|19.05|0|3
A|FRO|20250724|10:54:09.313396|S|30|19.06|0|30
A|FRO|20250724|10:55:29.190056|S|1|19.085|0|1
A|FRO|20250724|10:56:55.286415|S|1|19.08|0|1
A|FRO|20250724|10:56:55.286415|S|169|19.08|0|169
A|FRO|20250724|10:56:55.286416|S|27|19.08|0|27
A|FRO|20250724|10:56:55.286416|S|9|19.08|0|9
A|FRO|20250724|10:57:12.249471|S|162|19.07|0|162
A|FRO|20250724|10:57:12.249471|S|8|19.07|0|8
A|FRO|20250724|10:57:12.249471|S|8|19.07|0|8
A|FRO|20250724|10:58:48.518678|S|2|19.05|0|2
A|FRO|20250724|11:00:02.846097|S|6|19.04|0|6
A|FRO|20250724|11:00:02.846097|S|12|19.04|0|12
A|FRO|20250724|11:01:49.115170|S|1|19.01|0|1
A|FRO|20250724|11:15:15.657710|S|54|18.96|0|54
A|FRO|20250724|11:15:17.064576|S|462|18.95|0|462
A|FRO|20250724|11:15:17.064629|S|38|18.95|0|38
A|FRO|20250724|11:34:50.121250|S|1|18.89|0|1
A|FRO|20250724|12:18:15.819050|S|18|18.87|0|18
A|FRO|20250724|12:18:15.819059|S|182|18.87|0|182
A|FRO|20250724|12:21:54.278877|S|15|18.85|0|15
A|FRO|20250724|12:21:54.278888|S|66|18.85|0|66
A|FRO|20250724|12:29:47.172860|S|97|18.87|0|97
A|FRO|20250724|12:32:40.600068|S|20|18.84|0|20
A|FRO|20250724|12:32:40.600119|S|20|18.84|0|20
A|FRO|20250724|12:32:40.600179|S|60|18.845|0|60
A|FRO|20250724|12:32:52.065990|S|100|18.84|0|100
A|FRO|20250724|12:33:10.886519|S|100|18.87|0|100
A|FRO|20250724|13:02:31.608598|S|91|18.85|0|91
A|FRO|20250724|13:03:01.634541|S|31|18.83|0|31
A|FRO|20250724|13:15:59.977829|S|25|18.8|0|25
A|FRO|20250724|13:49:15.365639|S|8|18.81|0|8
A|FRO|20250724|13:49:15.365648|S|2|18.81|0|2
A|FRO|20250724|13:49:15.365666|S|21|18.81|0|21
A|FRO|20250724|13:51:08.769654|S|27|18.81|0|27
A|FRO|20250724|14:51:33.020859|S|25|18.83|0|25
A|FRO|20250724|15:10:47.280406|S|43|18.89|0|43
A|FRO|20250724|15:14:01.678406|S|27|18.86|0|27
A|FRO|20250724|15:49:56.062046|S|31|18.85|0|31
A|FRO|20250724|15:54:54.265510|S|28|18.9|0|28
A|FRO|20250724|15:55:09.314340|S|58|18.89|0|58
A|FROG|20250724|09:41:59.269746|S|100|41.97|0|100
A|FROG|20250724|09:41:59.269765|S|200|41.97|0|200
A|FROG|20250724|10:59:55.846340|S|32|41.19|0|32
A|FROG|20250724|15:59:55.219088|S|44|41.655|0|44
A|FRPT|20250724|10:15:20.478784|S|100|73.88|0|100
A|FRPT|20250724|10:33:25.579754|S|100|73.95|0|100
A|FRPT|20250724|10:42:16.021488|S|49|73.69|0|49
A|FRPT|20250724|10:42:16.021515|S|34|73.69|0|34
A|FRPT|20250724|11:12:12.274539|S|6|73.05|0|6
A|FRPT|20250724|11:12:12.274548|S|6|73.05|0|6
A|FRPT|20250724|13:17:31.188824|S|12|72.06|0|12
A|FRPT|20250724|13:18:25.247116|S|13|72.06|0|13
A|FRPT|20250724|13:51:49.591648|S|1|71.79|0|1
A|FRPT|20250724|15:25:04.972173|S|100|71.92|0|100
A|FRPT|20250724|15:45:51.406349|S|62|71.88|0|62
A|FRPT|20250724|15:54:07.489936|S|1|71.72|0|1
A|FRPT|20250724|15:54:40.035099|S|1|71.77|0|1
A|FRSH|20250724|09:56:00.272725|S|23|14.33|0|23
A|FRSH|20250724|10:03:56.808119|S|18|14.31|0|18
A|FRSH|20250724|10:05:25.726653|S|25|14.27|0|25
A|FRSH|20250724|10:05:25.726773|S|25|14.27|0|25
A|FRSH|20250724|10:15:36.156018|S|100|14.18|0|100
A|FRSH|20250724|10:27:52.973906|S|100|14.205|0|100
A|FRSH|20250724|10:49:53.399720|S|98|14.22|0|98
A|FRSH|20250724|11:02:03.891366|S|100|14.25|0|100
A|FRSH|20250724|11:40:04.114580|S|25|14.175|0|25
A|FRSH|20250724|11:41:34.688395|S|33|14.17|0|33
A|FRSH|20250724|12:01:32.549825|S|67|14.12|0|67
A|FRSH|20250724|12:21:06.767460|S|114|14.12|0|114
A|FRSH|20250724|13:22:16.390694|S|30|14.08|0|30
A|FRSH|20250724|15:40:58.551176|S|100|14.21|0|100
A|FRSH|20250724|15:57:50.085988|S|140|14.27|0|140
A|FRSH|20250724|15:57:50.086003|S|260|14.27|0|260
A|FRT|20250724|15:44:50.008009|S|1|95.07|0|1
A|FRT|20250724|15:51:58.516389|S|1|94.9|0|1
A|FRT|20250724|15:57:25.339370|S|200|94.76|0|200
A|FSBC|20250724|11:40:25.023805|S|70|30.68|0|70
A|FSCO|20250724|11:36:58.650218|S|100|7.44|0|100
A|FSCO|20250724|11:37:13.644307|S|100|7.43|0|100
A|FSI|20250724|09:30:00.056734|S|102|5.7|55982|100
A|FSI|20250724|16:00:00.058449|S|150|5.65|80378|137
A|FSIG|20250724|09:33:55.806200|S|61|19.04|0|61
A|FSIG|20250724|09:37:29.707096|S|200|19.04|0|200
A|FSIG|20250724|09:38:25.855791|S|200|19.04|0|200
A|FSIG|20250724|09:39:23.306596|S|200|19.04|0|200
A|FSIG|20250724|09:40:24.940784|S|200|19.04|0|200
A|FSIG|20250724|09:40:24.940884|S|48|19.04|0|48
A|FSIG|20250724|09:40:24.941268|S|10|19.04|0|10
A|FSIG|20250724|09:40:24.941361|S|73|19.04|0|73
A|FSK|20250724|12:48:52.160300|S|1|22.32|0|1
A|FSLR|20250724|09:33:56.716198|S|9|178.25|0|9
A|FSLR|20250724|10:25:54.528916|S|2|177.94|0|2
A|FSLR|20250724|10:37:52.695384|S|3|178.03|0|3
A|FSLR|20250724|10:37:52.695384|S|1|178.03|0|1
A|FSLR|20250724|10:38:31.717045|S|1|177.86|0|1
A|FSLR|20250724|10:43:37.958110|S|6|178.19|0|6
A|FSLR|20250724|10:44:13.500701|S|6|178.06|0|6
A|FSLR|20250724|13:40:58.068338|S|9|178.44|0|9
A|FSLR|20250724|13:40:58.068378|S|5|178.44|0|5
A|FSLR|20250724|13:51:36.298393|S|34|178.79|0|34
A|FSLR|20250724|14:14:52.983858|S|42|179.2|0|42
A|FSLR|20250724|14:23:03.277943|S|3|178.87|0|3
A|FSLR|20250724|14:23:03.277943|S|4|178.87|0|4
A|FSLR|20250724|14:23:03.277944|S|6|178.87|0|6
A|FSLR|20250724|14:27:19.569166|S|6|178.96|0|6
A|FSLR|20250724|14:32:33.786710|S|50|179.08|0|50
A|FSLR|20250724|15:06:09.248609|S|40|179.74|0|40
A|FSLR|20250724|15:25:36.372060|S|2|180.68|0|2
A|FSLR|20250724|15:25:36.372074|S|3|180.68|0|3
A|FSLR|20250724|15:43:05.482347|S|1|181.28|0|1
A|FSLR|20250724|15:43:05.482477|S|1|181.26|0|1
A|FSLR|20250724|15:43:52.858742|S|1|181.15|0|1
A|FSLR|20250724|15:49:31.751917|S|50|181.68|0|50
A|FSLR|20250724|15:51:06.965360|S|5|181.58|0|5
A|FSLR|20250724|15:53:00.134652|S|1|181.79|0|1
A|FSLR|20250724|15:54:10.028074|S|6|181.55|0|6
A|FSLR|20250724|15:54:10.030123|S|38|181.54|0|38
A|FSLR|20250724|15:55:00.513052|S|1|180.84|0|1
A|FSLR|20250724|15:57:51.081513|S|1|180.63|0|1
A|FSLY|20250724|11:39:32.177959|S|100|7.24|0|100
A|FSLY|20250724|11:41:19.303950|S|100|7.25|0|100
A|FSLY|20250724|11:55:36.568201|S|100|7.23|0|100
A|FSLY|20250724|12:07:10.628307|S|100|7.18|0|100
A|FSLY|20250724|12:16:41.075901|S|100|7.18|0|100
A|FSLY|20250724|12:27:11.352004|S|100|7.19|0|100
A|FSLY|20250724|12:30:31.065140|S|100|7.19|0|100
A|FSLY|20250724|12:49:20.308369|S|100|7.17|0|100
A|FSLY|20250724|13:36:11.787856|S|100|7.19|0|100
A|FSLY|20250724|14:30:16.332912|S|100|7.19|0|100
A|FSLY|20250724|14:39:46.867735|S|100|7.18|0|100
A|FSLY|20250724|15:06:25.890815|S|100|7.2|0|100
A|FSM|20250724|10:03:24.581570|S|100|6.9|0|100
A|FSM|20250724|10:07:17.602404|S|7|6.92|0|7
A|FSM|20250724|10:07:17.602481|S|231|6.92|0|231
A|FSM|20250724|11:11:20.228610|S|100|6.94|0|100
A|FSM|20250724|11:35:14.441842|S|100|6.925|0|100
A|FSM|20250724|11:49:24.528864|S|100|6.905|0|100
A|FSM|20250724|11:52:20.083485|S|100|6.905|0|100
A|FSM|20250724|11:57:30.884574|S|100|6.905|0|100
A|FSM|20250724|12:28:51.399075|S|100|6.9|0|100
A|FSM|20250724|12:35:02.799285|S|100|6.91|0|100
A|FSM|20250724|13:46:48.238811|S|10|6.88|0|10
A|FSM|20250724|13:50:14.208061|S|100|6.87|0|100
A|FSM|20250724|14:46:53.703789|S|67|6.91|0|67
A|FSM|20250724|15:59:00.054745|S|100|6.88|0|100
A|FSM|20250724|15:59:01.009555|S|100|6.88|0|100
A|FSM|20250724|15:59:02.760612|S|100|6.88|0|100
A|FSM|20250724|15:59:26.729224|S|100|6.885|0|100
A|FSP|20250724|09:30:00.075948|S|1297|1.7|52224|199
A|FSP|20250724|09:30:00.075948|E|1297|1.7|52224|370
A|FSP|20250724|09:42:50.892169|S|4|1.71|0|4
A|FSP|20250724|11:12:17.848764|S|100|1.69|0|100
A|FSP|20250724|11:12:17.848764|S|100|1.69|0|100
A|FSP|20250724|12:19:44.501341|S|35|1.68|0|35
A|FSP|20250724|15:49:59.100082|S|200|1.675|0|200
A|FSP|20250724|15:49:59.100082|S|204|1.67|0|204
A|FSP|20250724|15:49:59.100082|S|100|1.67|0|100
A|FSP|20250724|15:52:05.443715|S|500|1.67|0|500
A|FSP|20250724|15:52:05.446065|S|99|1.67|0|99
A|FSP|20250724|16:00:00.061714|S|12775|1.67|75443|4170
A|FSS|20250724|10:00:58.195204|S|10|106.58|0|10
A|FSS|20250724|10:02:37.783171|S|1|106.6|0|1
A|FSS|20250724|10:02:45.231727|S|3|106.6|0|3
A|FSS|20250724|10:03:21.248302|S|1|106.58|0|1
A|FSS|20250724|10:22:02.046224|S|150|105.54|0|150
A|FSS|20250724|10:48:16.745518|S|114|106.72|0|114
A|FSS|20250724|10:50:15.204658|S|9|106.83|0|9
A|FSS|20250724|10:50:15.204713|S|246|106.83|0|246
A|FSS|20250724|13:50:41.100762|S|50|107.18|0|50
A|FSS|20250724|14:12:50.697766|S|100|107.3|0|100
A|FSS|20250724|14:36:05.157704|S|100|107|0|100
A|FSS|20250724|14:36:05.172138|S|1|107.05|0|1
A|FSS|20250724|15:58:12.108760|S|50|107.45|0|50
A|FSS|20250724|15:58:12.108760|S|50|107.45|0|50
A|FSS|20250724|15:59:46.548471|S|42|107.49|0|42
A|FSTR|20250724|14:22:20.379385|S|1|23.905|0|1
A|FSTR|20250724|14:22:20.379395|S|1|23.905|0|1
A|FSUN|20250724|12:45:41.104343|S|26|39.18|0|26
A|FSUN|20250724|15:34:35.500059|S|2|38.78|0|2
A|FSUN|20250724|15:54:40.075241|S|32|38.88|0|32
A|FSV|20250724|11:22:18.222180|S|56|195.56|0|56
A|FSV|20250724|13:58:36.554653|S|10|197.51|0|10
A|FSV|20250724|13:58:36.554653|S|19|197.51|0|19
A|FSV|20250724|14:02:39.076979|S|12|196.06|0|12
A|FSV|20250724|14:02:39.076979|S|44|196.06|0|44
A|FSV|20250724|14:02:39.076979|S|56|196.08|0|56
A|FSV|20250724|14:22:48.591933|S|44|197.74|0|44
A|FSV|20250724|14:22:48.591933|S|56|197.76|0|56
A|FSV|20250724|14:44:19.348368|S|1|197.005|0|1
A|FSV|20250724|15:28:01.626259|S|44|197.37|0|44
A|FSV|20250724|15:28:01.626259|S|56|197.35|0|56
A|FSV|20250724|15:28:01.670247|S|56|197.29|0|56
A|FSV|20250724|15:28:01.670248|S|56|197.32|0|56
A|FSV|20250724|15:55:38.735821|S|44|195.1|0|44
A|FSV|20250724|15:55:38.735821|S|56|195.12|0|56
A|FTAI|20250724|09:54:36.464103|S|1|112.17|0|1
A|FTAI|20250724|09:54:46.877743|S|12|112.17|0|12
A|FTAI|20250724|09:54:46.877743|S|6|112.17|0|6
A|FTAI|20250724|13:23:36.161097|S|3|110.76|0|3
A|FTAI|20250724|13:58:00.544539|S|26|110.37|0|26
A|FTAI|20250724|14:15:50.449910|S|5|110.28|0|5
A|FTAI|20250724|14:15:50.449910|S|6|110.28|0|6
A|FTAI|20250724|14:24:12.794768|S|7|110.31|0|7
A|FTAI|20250724|14:24:12.794768|S|10|110.31|0|10
A|FTAI|20250724|14:24:12.794768|S|14|110.31|0|14
A|FTAI|20250724|14:24:12.794769|S|15|110.31|0|15
A|FTCB|20250724|10:08:23.340622|S|200|20.83|0|200
A|FTCB|20250724|10:08:23.340713|S|300|20.83|0|300
A|FTCB|20250724|10:35:04.871977|S|200|20.83|0|200
A|FTCB|20250724|10:36:52.849986|S|100|20.825|0|100
A|FTCB|20250724|10:40:12.038181|S|200|20.83|0|200
A|FTCB|20250724|10:40:47.225449|S|100|20.83|0|100
A|FTCB|20250724|10:52:04.294828|S|100|20.835|0|100
A|FTCB|20250724|10:52:50.490680|S|14|20.835|0|14
A|FTCB|20250724|11:21:57.715803|S|100|20.835|0|100
A|FTCB|20250724|12:08:55.657648|S|392|20.825|0|392
A|FTCB|20250724|12:30:16.930343|S|100|20.835|0|100
A|FTCB|20250724|12:30:16.931165|S|100|20.835|0|100
A|FTCB|20250724|12:42:53.031186|S|100|20.845|0|100
A|FTCB|20250724|12:48:28.324370|S|100|20.845|0|100
A|FTCB|20250724|12:51:05.846324|S|100|20.845|0|100
A|FTCB|20250724|13:21:19.602646|S|500|20.85|0|500
A|FTCB|20250724|13:35:23.460492|S|100|20.855|0|100
A|FTCS|20250724|10:45:14.258324|E|121|91.99|0|121
A|FTCS|20250724|10:45:14.258917|E|29|91.99|0|29
A|FTDR|20250724|10:06:33.293179|S|39|59.52|0|39
A|FTDR|20250724|10:06:33.293483|S|3|59.53|0|3
A|FTDR|20250724|10:06:33.293483|S|4|59.53|0|4
A|FTDR|20250724|10:06:33.293484|S|9|59.53|0|9
A|FTDR|20250724|10:06:33.293484|S|6|59.53|0|6
A|FTDR|20250724|10:13:05.864019|S|43|59.49|0|43
A|FTDR|20250724|10:13:05.864020|S|8|59.49|0|8
A|FTDR|20250724|10:54:18.182332|S|1|59.25|0|1
A|FTDR|20250724|10:55:11.149057|S|11|59.24|0|11
A|FTDR|20250724|11:39:32.168673|S|2|58.97|0|2
A|FTDR|20250724|11:39:32.168866|S|1|58.98|0|1
A|FTDR|20250724|12:09:35.307622|S|1|58.92|0|1
A|FTDR|20250724|12:09:35.307622|S|2|58.92|0|2
A|FTDR|20250724|12:09:35.307623|S|1|58.92|0|1
A|FTDR|20250724|12:27:30.368795|S|1|58.99|0|1
A|FTDR|20250724|12:27:30.368795|S|1|58.99|0|1
A|FTDR|20250724|12:27:30.368795|S|2|58.99|0|2
A|FTDR|20250724|12:27:30.368795|S|2|58.99|0|2
A|FTDR|20250724|12:27:30.368795|S|1|58.99|0|1
A|FTDR|20250724|12:38:36.555749|S|1|59.16|0|1
A|FTDR|20250724|12:38:36.555749|S|1|59.16|0|1
A|FTDR|20250724|12:38:36.555749|S|2|59.16|0|2
A|FTDR|20250724|12:38:36.555750|S|1|59.16|0|1
A|FTEC|20250724|14:32:56.522278|S|100|204.63|0|100
A|FTEK|20250724|09:55:55.020352|S|10|2.78|0|10
A|FTEK|20250724|09:55:55.020352|S|90|2.78|0|90
A|FTEL|20250724|09:52:31.258194|S|49|1.06|0|49
A|FTEL|20250724|09:52:35.208536|S|888|1.06|0|888
A|FTEL|20250724|09:52:35.950397|S|400|1.06|0|400
A|FTEL|20250724|09:52:36.235074|S|63|1.06|0|63
A|FTEL|20250724|09:52:37.409961|S|224|1.07|0|224
A|FTEL|20250724|09:52:37.438902|S|2176|1.07|0|2176
A|FTEL|20250724|14:58:36.243685|S|20|.9623|0|20
A|FTF|20250724|09:30:00.108110|S|5139|6.36|52230|724
A|FTF|20250724|09:30:00.108110|E|5139|6.36|52230|1468
A|FTF|20250724|09:47:03.571787|S|400|6.37|0|400
A|FTF|20250724|09:47:05.567657|S|100|6.37|0|100
A|FTF|20250724|09:47:53.482101|S|100|6.37|0|100
A|FTF|20250724|09:51:27.276578|S|100|6.37|0|100
A|FTF|20250724|09:58:35.360652|S|100|6.37|0|100
A|FTF|20250724|09:58:36.137135|S|100|6.37|0|100
A|FTF|20250724|10:07:37.241201|S|100|6.37|0|100
A|FTF|20250724|10:07:37.241201|S|289|6.37|0|289
A|FTF|20250724|10:07:37.241905|S|82|6.37|0|82
A|FTF|20250724|10:13:56.553140|S|47|6.37|0|47
A|FTF|20250724|10:13:56.553140|S|100|6.37|0|100
A|FTF|20250724|10:14:08.228160|S|100|6.37|0|100
A|FTF|20250724|11:30:50.745566|S|100|6.365|0|100
A|FTF|20250724|13:25:25.417817|E|1|6.36|0|1
A|FTF|20250724|13:25:27.434908|E|1|6.36|0|1
A|FTF|20250724|13:26:09.416811|E|1|6.36|0|1
A|FTF|20250724|13:26:10.415098|E|1|6.36|0|1
A|FTF|20250724|13:33:57.505065|E|8|6.36|0|8
A|FTF|20250724|13:33:57.505065|S|246|6.36|0|246
A|FTF|20250724|13:33:57.505066|S|66|6.36|0|66
A|FTF|20250724|13:33:57.505066|S|34|6.36|0|34
A|FTF|20250724|15:26:44.500563|S|321|6.365|0|321
A|FTF|20250724|15:26:48.863060|S|25|6.365|0|25
A|FTF|20250724|15:26:57.339629|S|400|6.365|0|400
A|FTF|20250724|15:27:01.698511|S|100|6.365|0|100
A|FTF|20250724|15:52:07.724341|S|470|6.355|0|470
A|FTF|20250724|15:52:07.724341|S|30|6.355|0|30
A|FTF|20250724|15:52:07.726619|S|99|6.355|0|99
A|FTF|20250724|15:59:50.004975|S|1|6.36|0|1
A|FTF|20250724|15:59:50.040363|S|16|6.36|0|16
A|FTF|20250724|15:59:50.088676|S|15|6.36|0|15
A|FTF|20250724|15:59:51.999718|S|100|6.36|0|100
A|FTF|20250724|15:59:52.000262|S|95|6.36|0|95
A|FTF|20250724|15:59:59.809874|S|44|6.35|0|44
A|FTF|20250724|15:59:59.809874|S|500|6.35|0|500
A|FTF|20250724|15:59:59.809874|S|600|6.36|0|600
A|FTF|20250724|15:59:59.809875|S|3000|6.35|0|3000
A|FTF|20250724|15:59:59.809875|S|100|6.35|0|100
A|FTF|20250724|15:59:59.809876|S|200|6.35|0|200
A|FTF|20250724|15:59:59.809876|S|10|6.35|0|10
A|FTF|20250724|15:59:59.809876|S|10|6.35|0|10
A|FTF|20250724|15:59:59.809877|S|33|6.35|0|33
A|FTF|20250724|15:59:59.809877|S|33|6.35|0|33
A|FTF|20250724|15:59:59.809877|S|155|6.35|0|155
A|FTF|20250724|15:59:59.809877|S|52|6.35|0|52
A|FTGC|20250724|12:31:40.260078|S|800|25.49|0|800
A|FTGC|20250724|12:31:40.260157|S|179|25.49|0|179
A|FTGC|20250724|12:31:40.317920|S|1000|25.48|0|1000
A|FTHI|20250724|09:49:31.881939|S|63|23|0|63
A|FTHI|20250724|14:45:57.594185|S|100|22.96|0|100
A|FTHI|20250724|15:58:23.559530|S|100|22.94|0|100
A|FTHI|20250724|15:58:25.527875|S|100|22.94|0|100
A|FTHI|20250724|15:58:27.561948|S|200|22.94|0|200
A|FTHI|20250724|15:58:29.823283|S|100|22.94|0|100
A|FTHI|20250724|15:58:31.856683|S|200|22.94|0|200
A|FTHI|20250724|15:58:34.147725|S|200|22.94|0|200
A|FTHI|20250724|15:58:36.244189|S|100|22.94|0|100
A|FTHI|20250724|15:58:38.096246|S|200|22.94|0|200
A|FTHY|20250724|12:14:31.019402|S|100|14.69|0|100
A|FTI|20250724|09:35:06.278736|S|100|35.01|0|100
A|FTI|20250724|10:47:23.534839|S|100|37.51|0|100
A|FTI|20250724|10:48:13.445549|S|100|37.43|0|100
A|FTI|20250724|10:48:13.445570|S|10|37.43|0|10
A|FTI|20250724|11:00:20.961229|S|150|37.3|0|150
A|FTI|20250724|11:19:51.434155|S|30|37.45|0|30
A|FTI|20250724|11:50:11.959683|S|150|37.55|0|150
A|FTI|20250724|12:39:06.462071|S|100|37.44|0|100
A|FTI|20250724|12:58:00.226878|S|100|37.36|0|100
A|FTI|20250724|14:01:29.606332|S|62|37.23|0|62
A|FTI|20250724|14:14:41.496758|S|9|37.18|0|9
A|FTI|20250724|14:14:41.496759|S|53|37.18|0|53
A|FTI|20250724|14:44:16.879336|S|62|37.02|0|62
A|FTK|20250724|10:06:05.850129|S|8|12.43|0|8
A|FTK|20250724|15:49:32.144116|S|150|12.64|0|150
A|FTK|20250724|15:56:33.502548|S|1|12.57|0|1
A|FTK|20250724|15:56:33.502548|S|1|12.57|0|1
A|FTK|20250724|15:56:39.756160|S|2|12.535|0|2
A|FTNT|20250724|09:30:10.007883|S|100|105.325|0|100
A|FTNT|20250724|09:43:39.744859|S|17|105.18|0|17
A|FTNT|20250724|09:50:58.577597|S|11|105.04|0|11
A|FTNT|20250724|09:52:00.825204|S|9|104.97|0|9
A|FTNT|20250724|09:55:19.792105|S|100|105.085|0|100
A|FTNT|20250724|10:38:06.295642|S|100|104.27|0|100
A|FTNT|20250724|10:39:10.511787|S|100|104.23|0|100
A|FTNT|20250724|13:03:33.781646|S|100|104.695|0|100
A|FTNT|20250724|14:25:34.252082|S|50|104.89|0|50
A|FTNT|20250724|14:58:22.153963|S|50|104.89|0|50
A|FTNT|20250724|15:18:49.916018|S|100|105.05|0|100
A|FTNT|20250724|15:26:33.936924|S|33|104.97|0|33
A|FTNT|20250724|15:39:25.438047|S|5|105.18|0|5
A|FTNT|20250724|15:44:07.134705|S|1|105.11|0|1
A|FTNT|20250724|15:44:07.134705|S|1|105.11|0|1
A|FTNT|20250724|15:56:42.030556|S|90|104.87|0|90
A|FTQI|20250724|09:34:53.943822|S|100|19.68|0|100
A|FTQI|20250724|09:43:45.364030|S|100|19.68|0|100
A|FTQI|20250724|09:49:35.136355|S|100|19.7|0|100
A|FTQI|20250724|10:18:58.727743|S|100|19.67|0|100
A|FTQI|20250724|10:28:45.863660|S|100|19.67|0|100
A|FTQI|20250724|10:31:20.247078|S|100|19.67|0|100
A|FTQI|20250724|10:32:20.289198|S|100|19.67|0|100
A|FTQI|20250724|10:33:19.547047|S|100|19.67|0|100
A|FTQI|20250724|10:42:16.901571|S|100|19.68|0|100
A|FTQI|20250724|15:05:55.462313|S|100|19.7|0|100
A|FTQI|20250724|15:59:40.021226|S|100|19.69|0|100
A|FTQI|20250724|15:59:43.527897|S|100|19.69|0|100
A|FTQI|20250724|15:59:44.271180|S|100|19.69|0|100
A|FTQI|20250724|15:59:45.068043|S|100|19.69|0|100
A|FTRE|20250724|09:50:45.532006|S|3|6.61|0|3
A|FTRE|20250724|09:52:55.497477|S|3|6.55|0|3
A|FTRE|20250724|09:55:21.658639|S|2|6.58|0|2
A|FTRE|20250724|09:55:21.663341|S|2|6.58|0|2
A|FTRE|20250724|09:55:21.668259|S|1|6.59|0|1
A|FTRE|20250724|09:57:32.381330|S|3|6.58|0|3
A|FTRE|20250724|10:02:22.467998|S|1|6.68|0|1
A|FTRE|20250724|10:03:35.495593|S|1|6.7|0|1
A|FTRE|20250724|10:03:43.048978|S|1|6.71|0|1
A|FTRE|20250724|10:06:07.379148|S|91|6.76|0|91
A|FTRE|20250724|10:06:54.889243|S|100|6.77|0|100
A|FTRE|20250724|10:29:17.443165|S|290|6.53|0|290
A|FTRE|20250724|10:30:05.288353|S|100|6.54|0|100
A|FTRE|20250724|10:30:05.288371|S|100|6.54|0|100
A|FTRE|20250724|10:34:01.457595|S|100|6.57|0|100
A|FTRE|20250724|10:50:03.178592|S|100|6.57|0|100
A|FTRE|20250724|11:25:03.452224|S|100|6.58|0|100
A|FTRE|20250724|11:49:09.770580|S|1|6.55|0|1
A|FTRE|20250724|12:08:12.359691|S|22|6.5|0|22
A|FTRE|20250724|12:48:04.471156|S|310|6.5|0|310
A|FTRE|20250724|12:48:04.471201|S|90|6.5|0|90
A|FTRE|20250724|13:01:16.728992|S|25|6.5|0|25
A|FTRE|20250724|13:02:31.397904|S|36|6.51|0|36
A|FTRE|20250724|13:02:31.397924|S|11|6.51|0|11
A|FTRE|20250724|13:09:22.531146|S|62|6.5|0|62
A|FTRE|20250724|13:12:47.027322|S|5|6.5|0|5
A|FTRE|20250724|13:12:47.027335|S|30|6.5|0|30
A|FTRE|20250724|13:48:12.699796|S|200|6.54|0|200
A|FTRE|20250724|13:51:12.208878|S|33|6.52|0|33
A|FTRE|20250724|14:04:45.813285|S|5|6.52|0|5
A|FTRE|20250724|14:06:58.670073|S|8|6.51|0|8
A|FTRE|20250724|14:06:58.670084|S|20|6.51|0|20
A|FTRE|20250724|15:54:24.696058|S|1|6.52|0|1
A|FTS|20250724|09:49:55.922393|S|78|48.63|0|78
A|FTS|20250724|09:49:55.931513|S|22|48.63|0|22
A|FTS|20250724|12:33:35.287194|S|100|48.95|0|100
A|FTS|20250724|13:20:33.253476|S|5|49|0|5
A|FTS|20250724|15:13:56.447457|S|3|49.05|0|3
A|FTSL|20250724|13:10:08.922985|S|100|45.945|0|100
A|FTSM|20250724|09:35:40.547974|S|100|59.99|0|100
A|FTV|20250724|10:07:24.237276|S|1|51.31|0|1
A|FTV|20250724|10:18:25.226999|S|1|51.28|0|1
A|FTV|20250724|10:55:14.737206|S|13|51.36|0|13
A|FTV|20250724|11:06:56.314309|S|5|51.34|0|5
A|FTV|20250724|11:19:47.073533|S|5|51.385|0|5
A|FTV|20250724|11:23:32.174305|S|17|51.29|0|17
A|FTV|20250724|11:52:22.111957|S|10|51.17|0|10
A|FTV|20250724|12:00:09.603191|S|276|51.15|0|276
A|FTV|20250724|12:25:31.978055|S|12|51.08|0|12
A|FTV|20250724|12:26:30.156427|S|21|51.06|0|21
A|FTV|20250724|12:39:45.514644|S|5|51.1|0|5
A|FTV|20250724|13:49:45.143484|S|5|51.27|0|5
A|FTV|20250724|14:33:33.428028|S|7|51.22|0|7
A|FTV|20250724|14:34:22.284491|S|1|51.22|0|1
A|FTV|20250724|14:43:04.740857|S|100|50.93|0|100
A|FTV|20250724|14:43:04.740876|S|50|50.93|0|50
A|FUBO|20250724|10:09:59.994675|S|100|3.595|0|100
A|FUBO|20250724|10:10:53.169558|S|100|3.595|0|100
A|FUBO|20250724|10:13:26.600973|S|623|3.575|0|623
A|FUBO|20250724|10:13:59.389995|S|100|3.575|0|100
A|FUBO|20250724|10:14:49.879332|S|200|3.585|0|200
A|FUBO|20250724|10:14:50.271326|S|300|3.585|0|300
A|FUBO|20250724|10:16:01.326302|S|300|3.585|0|300
A|FUBO|20250724|10:16:53.521939|S|100|3.58|0|100
A|FUBO|20250724|10:20:41.654337|S|400|3.595|0|400
A|FUBO|20250724|10:22:10.802877|S|400|3.585|0|400
A|FUBO|20250724|10:22:10.883102|S|100|3.585|0|100
A|FUBO|20250724|10:26:51.018802|S|400|3.585|0|400
A|FUBO|20250724|10:26:51.637835|S|600|3.585|0|600
A|FUBO|20250724|10:26:56.652808|S|100|3.585|0|100
A|FUBO|20250724|10:27:06.698252|S|100|3.585|0|100
A|FUBO|20250724|10:29:19.250183|S|400|3.585|0|400
A|FUBO|20250724|10:29:20.165242|S|400|3.585|0|400
A|FUBO|20250724|10:29:43.741295|S|779|3.585|0|779
A|FUBO|20250724|10:29:43.742678|S|4|3.59|0|4
A|FUBO|20250724|10:31:24.000539|S|100|3.585|0|100
A|FUBO|20250724|10:51:52.942790|S|77|3.61|0|77
A|FUBO|20250724|11:05:11.973932|S|400|3.6|0|400
A|FUBO|20250724|12:10:17.127565|S|12|3.6|0|12
A|FUBO|20250724|12:10:17.127565|S|100|3.6|0|100
A|FUBO|20250724|12:21:33.448899|S|100|3.58|0|100
A|FUBO|20250724|12:22:12.895519|S|100|3.59|0|100
A|FUBO|20250724|12:22:12.902474|S|10|3.6|0|10
A|FUBO|20250724|12:42:00.289075|S|100|3.58|0|100
A|FUBO|20250724|12:55:44.121820|S|1|3.575|0|1
A|FUBO|20250724|12:55:44.659317|S|1|3.575|0|1
A|FUBO|20250724|13:37:04.486292|S|10|3.625|0|10
A|FUBO|20250724|13:44:09.278401|S|100|3.62|0|100
A|FUBO|20250724|13:44:37.641209|S|100|3.61|0|100
A|FUBO|20250724|13:45:48.277730|S|100|3.62|0|100
A|FUBO|20250724|13:45:48.282617|S|2000|3.615|0|2000
A|FUBO|20250724|13:45:48.282693|S|390|3.615|0|390
A|FUBO|20250724|13:46:19.659547|S|100|3.62|0|100
A|FUBO|20250724|13:47:52.931650|S|100|3.62|0|100
A|FUBO|20250724|13:48:48.436952|S|100|3.6|0|100
A|FUBO|20250724|13:48:48.437067|S|100|3.6|0|100
A|FUBO|20250724|14:45:08.720376|S|800|3.605|0|800
A|FUBO|20250724|15:05:27.845002|S|1000|3.615|0|1000
A|FUBO|20250724|15:10:28.017287|S|100|3.61|0|100
A|FUBO|20250724|15:10:28.017287|S|1|3.61|0|1
A|FUBO|20250724|15:36:40.233626|S|100|3.605|0|100
A|FUBO|20250724|15:47:59.262606|S|300|3.605|0|300
A|FUBO|20250724|15:57:20.293774|S|15|3.605|0|15
A|FUBO|20250724|15:57:20.297258|S|208|3.605|0|208
A|FUFU|20250724|11:52:07.744182|S|100|4.01|0|100
A|FULC|20250724|11:58:59.495901|S|100|7.8|0|100
A|FULC|20250724|15:47:35.936937|S|30|7.77|0|30
A|FULC|20250724|15:50:45.740720|S|15|7.76|0|15
A|FULC|20250724|15:50:45.740759|S|100|7.76|0|100
A|FULC|20250724|15:50:45.740760|S|75|7.76|0|75
A|FULC|20250724|15:50:45.741869|S|200|7.8|0|200
A|FULC|20250724|15:50:45.783181|S|100|7.825|0|100
A|FULC|20250724|15:50:46.882752|S|150|7.79|0|150
A|FULC|20250724|15:59:50.871837|S|55|7.825|0|55
A|FULC|20250724|15:59:50.896696|S|300|7.85|0|300
A|FULC|20250724|15:59:50.914865|S|38|7.865|0|38
A|FULT|20250724|10:49:51.567285|S|2|19.125|0|2
A|FULT|20250724|10:53:14.131068|S|1|19.115|0|1
A|FULT|20250724|11:03:38.899251|S|36|19.14|0|36
A|FULT|20250724|12:22:53.399515|S|10|19.1|0|10
A|FULT|20250724|15:24:50.578304|S|100|18.87|0|100
A|FUN|20250724|09:50:04.919356|S|1|32.24|0|1
A|FUN|20250724|09:56:26.789964|S|1|32.18|0|1
A|FUN|20250724|10:20:34.212934|S|6|32.17|0|6
A|FUN|20250724|10:38:43.919582|S|2|32.6|0|2
A|FUN|20250724|10:39:32.135024|S|1|32.61|0|1
A|FUN|20250724|10:39:57.102488|S|3|32.61|0|3
A|FUN|20250724|10:40:18.742050|S|2|32.6|0|2
A|FUN|20250724|11:08:10.864265|S|2|32.26|0|2
A|FUN|20250724|11:34:50.828241|S|4|32.13|0|4
A|FUN|20250724|11:51:22.601142|S|2|32.17|0|2
A|FUN|20250724|12:10:48.633828|S|4|32.1|0|4
A|FUN|20250724|12:48:10.305987|S|5|31.92|0|5
A|FUN|20250724|13:44:33.073977|S|100|31.98|0|100
A|FUN|20250724|13:44:33.074700|S|62|31.95|0|62
A|FUN|20250724|13:55:48.042081|S|100|31.88|0|100
A|FUN|20250724|14:21:43.713863|S|62|31.84|0|62
A|FUN|20250724|15:27:00.837289|S|62|31.62|0|62
A|FUN|20250724|15:33:25.084102|S|5|31.69|0|5
A|FURY|20250724|09:30:00.101318|S|206|.5446|50308|56
A|FURY|20250724|10:23:35.252611|S|80|.55|0|80
A|FURY|20250724|10:32:21.666327|S|100|.5529|0|100
A|FURY|20250724|10:33:05.105103|S|100|.553|0|100
A|FURY|20250724|10:35:51.457241|S|100|.555|0|100
A|FURY|20250724|11:36:26.108795|S|100|.5511|0|100
A|FURY|20250724|14:13:06.252823|S|500|.559|0|500
A|FURY|20250724|14:13:06.301339|S|100|.56|0|100
A|FURY|20250724|15:08:20.872881|S|100|.56|0|100
A|FURY|20250724|15:25:19.964317|S|55|.5648|0|55
A|FURY|20250724|15:25:19.965106|S|108|.5648|0|108
A|FURY|20250724|15:50:17.721089|S|48|.5649|0|48
A|FURY|20250724|15:50:17.722268|S|316|.5646|0|316
A|FURY|20250724|15:50:17.723040|S|100|.5646|0|100
A|FURY|20250724|15:50:46.830011|S|103|.5646|0|103
A|FURY|20250724|15:50:46.830801|S|100|.5646|0|100
A|FURY|20250724|15:56:13.899035|S|17|.57|0|17
A|FUTU|20250724|09:32:03.181316|S|100|168.875|0|100
A|FUTU|20250724|09:58:10.759358|S|100|168.25|0|100
A|FUTU|20250724|10:01:46.802603|S|100|167.86|0|100
A|FUTU|20250724|10:02:09.923708|S|100|167.845|0|100
A|FUTU|20250724|10:28:30.223259|S|100|167.56|0|100
A|FUTU|20250724|10:28:30.223884|S|5|167.56|0|5
A|FUTU|20250724|10:37:30.830788|S|100|168.31|0|100
A|FUTU|20250724|10:48:25.511633|S|100|167|0|100
A|FUTU|20250724|11:00:19.801498|S|1|166.64|0|1
A|FUTU|20250724|11:19:54.947799|S|100|165.7|0|100
A|FUTU|20250724|11:50:57.970732|S|100|165.6|0|100
A|FUTU|20250724|15:11:00.331208|S|51|167.79|0|51
A|FUTU|20250724|15:11:00.331243|S|51|167.79|0|51
A|FUTU|20250724|15:11:00.331243|S|49|167.79|0|49
A|FUTU|20250724|15:52:36.647210|S|62|167.22|0|62
A|FUTU|20250724|15:58:09.609861|S|300|166.69|0|300
A|FVD|20250724|10:05:55.669264|S|100|46.01|0|100
A|FVRR|20250724|14:34:44.838949|S|7|26.11|0|7
A|FVRR|20250724|15:53:06.444347|S|10|26.11|0|10
A|FWONK|20250724|12:43:08.328930|S|1|105.01|0|1
A|FWONK|20250724|12:43:08.343157|S|2|105.045|0|2
A|FWONK|20250724|12:51:53.181876|S|8|105.03|0|8
A|FWONK|20250724|12:51:58.049149|S|9|105.03|0|9
A|FWONK|20250724|12:51:58.049237|S|52|105.03|0|52
A|FWONK|20250724|12:51:58.049237|S|4|105.04|0|4
A|FWONK|20250724|12:51:58.049237|S|5|105.03|0|5
A|FWONK|20250724|12:51:58.049337|S|114|105.04|0|114
A|FWONK|20250724|12:51:58.049535|S|43|105.04|0|43
A|FWONK|20250724|13:21:11.419640|S|2|105.05|0|2
A|FWONK|20250724|13:21:11.723325|S|1|105.04|0|1
A|FWONK|20250724|13:24:29.103982|S|3|105|0|3
A|FWONK|20250724|13:27:05.608882|S|2|104.95|0|2
A|FWONK|20250724|13:27:05.608913|S|1|104.95|0|1
A|FWONK|20250724|13:27:05.608914|S|1|104.94|0|1
A|FWONK|20250724|13:27:05.608922|S|1|104.94|0|1
A|FWONK|20250724|13:35:21.986661|S|2|104.8|0|2
A|FWONK|20250724|13:35:21.986712|S|2|104.77|0|2
A|FWONK|20250724|13:58:26.643302|S|17|104.35|0|17
A|FWONK|20250724|14:06:12.388143|S|2|104.42|0|2
A|FWRD|20250724|09:50:52.769739|S|5|30.98|0|5
A|FWRD|20250724|10:02:55.874172|S|42|31.46|0|42
A|FWRD|20250724|10:02:55.874181|S|42|31.46|0|42
A|FWRD|20250724|10:02:55.874283|S|31|31.46|0|31
A|FWRD|20250724|11:16:28.214776|S|6|31.28|0|6
A|FWRD|20250724|11:34:42.375984|S|6|31.26|0|6
A|FWRD|20250724|11:59:46.900973|S|7|31.14|0|7
A|FWRD|20250724|11:59:46.900973|S|1|31.14|0|1
A|FWRD|20250724|12:01:40.244111|S|5|31.01|0|5
A|FWRD|20250724|12:07:06.705384|S|2|31.14|0|2
A|FWRD|20250724|12:07:06.724871|S|99|31.09|0|99
A|FWRD|20250724|12:07:06.731853|S|15|31.09|0|15
A|FWRD|20250724|14:36:02.826753|S|5|31.16|0|5
A|FWRD|20250724|15:27:44.379066|S|100|31.41|0|100
A|FWRG|20250724|10:34:55.455065|S|29|17.62|0|29
A|FWRG|20250724|13:35:13.326887|S|5|17.27|0|5
A|FWRG|20250724|13:46:33.171838|S|5|17.25|0|5
A|FWRG|20250724|14:49:46.445920|S|15|17.16|0|15
A|FWRG|20250724|15:00:25.303166|S|100|17.16|0|100
A|FWRG|20250724|15:56:19.401564|S|90|17.05|0|90
A|FWRG|20250724|15:56:19.401611|S|10|17.05|0|10
A|FWRG|20250724|15:59:35.703986|S|5|17.055|0|5
A|FXD|20250724|15:52:32.680393|S|7|65.64|0|7
A|FXD|20250724|15:52:32.681222|S|23|65.64|0|23
A|FXH|20250724|14:26:13.194317|S|5|101.79|0|5
A|FXI|20250724|09:30:18.965352|S|113|39.04|0|113
A|FXI|20250724|09:42:37.980933|S|3|38.99|0|3
A|FXI|20250724|10:23:24.615689|S|40|39.02|0|40
A|FXI|20250724|10:36:39.813382|S|100|39.12|0|100
A|FXI|20250724|10:54:30.700565|S|100|39.07|0|100
A|FXI|20250724|11:14:34.248848|S|100|39.01|0|100
A|FXI|20250724|11:18:28.441717|S|100|38.98|0|100
A|FXI|20250724|12:28:38.136379|S|100|38.85|0|100
A|FXI|20250724|12:32:41.374587|S|100|38.87|0|100
A|FXI|20250724|13:31:35.844028|S|100|38.95|0|100
A|FXI|20250724|14:25:41.614272|S|100|38.945|0|100
A|FXI|20250724|15:24:35.883522|S|100|38.935|0|100
A|FXI|20250724|15:57:39.834636|S|200|38.925|0|200
A|FXI|20250724|15:59:26.262561|S|100|38.91|0|100
A|FXN|20250724|10:37:24.854717|S|61|15.87|0|61
A|FXN|20250724|10:37:24.854733|S|925|15.87|0|925
A|FXN|20250724|10:54:51.773126|S|643|15.93|0|643
A|FXN|20250724|12:31:42.240603|S|149|15.81|0|149
A|FXN|20250724|12:40:40.751891|S|1049|15.79|0|1049
A|FXN|20250724|13:51:05.072284|S|1000|15.76|0|1000
A|FXN|20250724|15:04:43.338659|S|39|15.78|0|39
A|FXN|20250724|15:43:16.469102|S|279|15.84|0|279
A|FXNC|20250724|15:40:04.790727|S|83|21.96|0|83
A|FYBR|20250724|09:39:38.029431|S|100|36.76|0|100
A|FYBR|20250724|09:39:38.029740|S|100|36.77|0|100
A|FYBR|20250724|09:42:44.065499|S|100|36.78|0|100
A|FYBR|20250724|09:45:31.732732|S|100|36.75|0|100
A|FYBR|20250724|10:38:00.882659|S|100|36.74|0|100
A|FYBR|20250724|10:53:19.894741|S|100|36.71|0|100
A|FYBR|20250724|11:00:54.559340|S|100|36.655|0|100
A|FYBR|20250724|11:02:08.287790|S|100|36.66|0|100
A|FYBR|20250724|11:17:19.188911|S|400|36.655|0|400
A|FYBR|20250724|11:19:04.659334|S|100|36.655|0|100
A|FYBR|20250724|11:26:42.819618|S|100|36.635|0|100
A|FYBR|20250724|11:26:43.438301|S|200|36.625|0|200
A|FYBR|20250724|11:26:44.941699|S|100|36.645|0|100
A|FYBR|20250724|11:27:11.233444|S|200|36.645|0|200
A|FYBR|20250724|11:27:32.769033|S|100|36.625|0|100
A|FYBR|20250724|11:29:41.067191|S|100|36.575|0|100
A|FYBR|20250724|11:29:41.067335|S|100|36.575|0|100
A|FYBR|20250724|11:30:54.006163|S|31|36.61|0|31
A|FYBR|20250724|11:31:00.499735|S|100|36.6|0|100
A|FYBR|20250724|11:31:00.555800|S|100|36.6|0|100
A|FYBR|20250724|11:32:09.094372|S|300|36.605|0|300
A|FYBR|20250724|11:32:44.054896|S|100|36.575|0|100
A|FYBR|20250724|11:32:56.269914|S|100|36.57|0|100
A|FYBR|20250724|11:35:26.724549|S|100|36.59|0|100
A|FYBR|20250724|11:40:28.704189|S|100|36.54|0|100
A|FYBR|20250724|11:40:39.321805|S|100|36.55|0|100
A|FYBR|20250724|11:41:29.076432|S|100|36.56|0|100
A|FYBR|20250724|11:55:37.677227|S|200|36.595|0|200
A|FYBR|20250724|11:56:56.550630|S|100|36.605|0|100
A|FYBR|20250724|12:01:28.457006|S|100|36.61|0|100
A|FYBR|20250724|12:09:41.809815|S|100|36.64|0|100
A|FYBR|20250724|12:11:45.820951|S|200|36.635|0|200
A|FYBR|20250724|12:11:45.820951|S|200|36.635|0|200
A|FYBR|20250724|12:14:05.137486|S|100|36.635|0|100
A|FYBR|20250724|12:14:05.137486|S|100|36.635|0|100
A|FYBR|20250724|12:18:06.316751|S|100|36.64|0|100
A|FYBR|20250724|12:20:28.084397|S|100|36.64|0|100
A|FYBR|20250724|12:20:28.084397|S|100|36.64|0|100
A|FYBR|20250724|12:28:02.798675|S|93|36.64|0|93
A|FYBR|20250724|12:30:26.491119|S|100|36.64|0|100
A|FYBR|20250724|12:45:46.688829|S|100|36.645|0|100
A|FYBR|20250724|12:56:25.843446|S|100|36.62|0|100
A|FYBR|20250724|12:56:25.843446|S|100|36.62|0|100
A|FYBR|20250724|13:15:02.257776|S|75|36.63|0|75
A|FYBR|20250724|13:15:02.258145|S|100|36.64|0|100
A|FYBR|20250724|13:15:02.258298|S|100|36.64|0|100
A|FYBR|20250724|13:18:51.175532|S|100|36.64|0|100
A|FYBR|20250724|13:18:51.175532|S|100|36.645|0|100
A|FYBR|20250724|13:18:51.175648|S|100|36.64|0|100
A|FYBR|20250724|13:40:29.781911|S|100|36.63|0|100
A|FYBR|20250724|13:40:29.781911|S|100|36.63|0|100
A|FYBR|20250724|14:22:42.291478|S|100|36.695|0|100
A|FYBR|20250724|14:23:08.437286|S|100|36.69|0|100
A|FYBR|20250724|14:23:08.437286|S|100|36.69|0|100
A|FYBR|20250724|14:24:40.501104|S|200|36.685|0|200
A|FYBR|20250724|14:25:57.873401|S|100|36.685|0|100
A|FYBR|20250724|14:25:57.873401|S|100|36.685|0|100
A|FYBR|20250724|14:27:41.664099|S|100|36.68|0|100
A|FYBR|20250724|14:27:41.664100|S|100|36.68|0|100
A|FYBR|20250724|14:31:17.392498|S|100|36.66|0|100
A|FYBR|20250724|14:31:17.392498|S|100|36.66|0|100
A|FYBR|20250724|14:31:17.392499|S|1|36.66|0|1
A|FYBR|20250724|14:31:17.392665|S|75|36.66|0|75
A|FYBR|20250724|14:34:31.868123|S|816|36.665|0|816
A|FYBR|20250724|14:37:54.918750|S|200|36.705|0|200
A|FYBR|20250724|14:39:42.117555|S|400|36.725|0|400
A|FYBR|20250724|14:41:49.412241|S|100|36.72|0|100
A|FYBR|20250724|14:41:49.412241|S|100|36.72|0|100
A|FYBR|20250724|15:10:19.391877|S|100|36.715|0|100
A|FYBR|20250724|15:11:24.665224|S|100|36.71|0|100
A|FYBR|20250724|15:37:47.916296|S|120|36.685|0|120
A|FYBR|20250724|15:43:25.768685|S|98|36.69|0|98
A|FYBR|20250724|15:44:31.246452|S|100|36.705|0|100
A|FYBR|20250724|15:49:11.647789|S|100|36.705|0|100
A|FYBR|20250724|15:49:11.647789|S|900|36.705|0|900
A|FYBR|20250724|15:50:00.013193|S|400|36.7|0|400
A|FYBR|20250724|15:50:33.058710|S|100|36.695|0|100
A|FYBR|20250724|15:51:34.467799|S|100|36.695|0|100
A|FYBR|20250724|15:52:23.020852|S|100|36.695|0|100
A|FYBR|20250724|15:53:38.027507|S|100|36.695|0|100
A|FYBR|20250724|15:53:38.035240|S|100|36.695|0|100
A|FYEE|20250724|13:13:44.024259|S|100|26.66|0|100
A|G|20250724|09:49:02.763745|S|50|45.95|0|50
A|G|20250724|09:56:27.617519|S|1|45.69|0|1
A|G|20250724|10:02:28.981066|S|1|45.78|0|1
A|G|20250724|10:02:28.983820|S|1|45.78|0|1
A|G|20250724|10:25:15.051085|S|153|45.51|0|153
A|G|20250724|11:42:56.044376|S|162|45.08|0|162
A|G|20250724|13:41:02.316248|S|50|44.9|0|50
A|G|20250724|14:11:34.133820|S|16|44.9|0|16
A|G|20250724|14:30:13.127221|S|8|44.91|0|8
A|GAB|20250724|12:23:40.164912|S|100|5.95|0|100
A|GAB|20250724|13:24:57.709950|S|100|5.95|0|100
A|GAB|20250724|13:36:27.433291|S|100|5.96|0|100
A|GAB|20250724|13:57:49.190709|S|100|5.96|0|100
A|GAB|20250724|15:10:00.511037|S|100|5.95|0|100
A|GABC|20250724|09:32:09.366783|S|47|40.31|0|47
A|GABC|20250724|09:32:09.366784|S|47|40.3|0|47
A|GABC|20250724|11:36:07.274470|S|21|40.32|0|21
A|GABC|20250724|11:36:08.702948|S|61|40.32|0|61
A|GABC|20250724|11:36:08.703047|S|18|40.32|0|18
A|GABC|20250724|11:36:08.703048|S|43|40.31|0|43
A|GABC|20250724|15:41:08.020172|S|5|40.04|0|5
A|GAIN|20250724|13:05:42.824785|S|10|14.05|0|10
A|GALT|20250724|10:17:12.957303|S|1|2.86|0|1
A|GALT|20250724|11:26:16.828290|S|1|2.9|0|1
A|GAM|20250724|12:48:31.717231|S|100|58|0|100
A|GAMB|20250724|11:06:23.578959|S|23|11.09|0|23
A|GAMB|20250724|11:06:26.333748|S|100|11.09|0|100
A|GAME|20250724|09:39:28.619822|S|125|1.305|0|125
A|GAME|20250724|10:11:18.587239|S|92|1.3|0|92
A|GAME|20250724|10:11:18.587366|S|408|1.3|0|408
A|GAME|20250724|10:11:18.587404|S|92|1.3|0|92
A|GAME|20250724|10:11:18.587404|S|100|1.3|0|100
A|GAME|20250724|10:13:18.944358|S|100|1.28|0|100
A|GAME|20250724|10:35:54.799128|S|500|1.26|0|500
A|GAME|20250724|10:41:23.715879|S|700|1.275|0|700
A|GAME|20250724|11:21:05.043489|S|800|1.425|0|800
A|GAME|20250724|11:24:09.708427|S|125|1.43|0|125
A|GAME|20250724|11:24:09.708508|S|125|1.43|0|125
A|GAME|20250724|11:24:09.708571|S|125|1.43|0|125
A|GAME|20250724|11:24:09.708638|S|125|1.43|0|125
A|GAME|20250724|11:24:09.708698|S|125|1.43|0|125
A|GAME|20250724|11:24:09.708760|S|125|1.43|0|125
A|GAME|20250724|11:24:09.708820|S|125|1.43|0|125
A|GAME|20250724|11:24:09.708872|S|6|1.43|0|6
A|GAME|20250724|11:24:09.708891|S|125|1.43|0|125
A|GAME|20250724|11:24:09.708914|S|994|1.43|0|994
A|GAME|20250724|11:24:32.265011|S|300|1.415|0|300
A|GAME|20250724|11:36:40.353154|S|100|1.37|0|100
A|GAME|20250724|11:37:46.948001|S|100|1.36|0|100
A|GAME|20250724|11:41:57.271118|S|100|1.35|0|100
A|GAME|20250724|12:42:27.743831|S|196|1.32|0|196
A|GAME|20250724|12:42:54.518020|S|100|1.31|0|100
A|GAME|20250724|13:34:54.397751|S|100|1.32|0|100
A|GAME|20250724|13:35:39.818953|S|100|1.31|0|100
A|GAME|20250724|13:53:29.846886|S|100|1.31|0|100
A|GAME|20250724|14:23:35.613975|S|100|1.31|0|100
A|GAME|20250724|14:23:35.624382|S|100|1.315|0|100
A|GAME|20250724|14:24:21.192108|S|100|1.31|0|100
A|GAME|20250724|15:05:33.417760|S|100|1.27|0|100
A|GAME|20250724|15:05:33.431374|S|125|1.275|0|125
A|GAME|20250724|15:11:22.059662|S|100|1.3|0|100
A|GAME|20250724|15:57:10.051970|S|500|1.26|0|500
A|GAP|20250724|09:32:37.905435|S|3|20.58|0|3
A|GAP|20250724|09:35:31.412173|S|2|20.66|0|2
A|GAP|20250724|09:57:52.370360|S|100|20.765|0|100
A|GAP|20250724|10:16:03.103084|S|100|20.755|0|100
A|GAP|20250724|10:17:51.382243|S|100|20.75|0|100
A|GAP|20250724|10:17:51.382542|S|100|20.75|0|100
A|GAP|20250724|10:17:51.382554|S|19|20.75|0|19
A|GAP|20250724|10:19:10.618620|S|150|20.74|0|150
A|GAP|20250724|10:28:08.229828|S|100|20.835|0|100
A|GAP|20250724|10:59:24.327761|S|500|20.75|0|500
A|GAP|20250724|10:59:24.331167|S|500|20.74|0|500
A|GAP|20250724|11:05:34.120676|S|5|20.64|0|5
A|GAP|20250724|11:22:43.232533|S|7|20.57|0|7
A|GAP|20250724|11:26:06.376918|S|9|20.57|0|9
A|GAP|20250724|11:32:55.076745|S|9|20.615|0|9
A|GAP|20250724|11:41:50.296177|S|1|20.5|0|1
A|GAP|20250724|11:43:27.926415|S|100|20.49|0|100
A|GAP|20250724|11:43:27.926437|S|12|20.49|0|12
A|GAP|20250724|11:43:27.926437|S|88|20.49|0|88
A|GAP|20250724|12:18:49.421302|S|7|20.44|0|7
A|GAP|20250724|12:31:11.379595|S|1|20.415|0|1
A|GAP|20250724|12:54:30.252412|S|100|20.38|0|100
A|GAP|20250724|13:14:39.764422|S|311|20.405|0|311
A|GAP|20250724|13:26:46.248324|S|233|20.405|0|233
A|GAP|20250724|13:26:46.256680|S|233|20.405|0|233
A|GAP|20250724|13:27:09.764808|S|233|20.405|0|233
A|GAP|20250724|13:29:44.555082|S|233|20.405|0|233
A|GAP|20250724|13:56:35.320731|S|391|20.45|0|391
A|GAP|20250724|14:56:22.529624|S|100|20.405|0|100
A|GAP|20250724|15:02:08.299598|S|100|20.385|0|100
A|GAP|20250724|15:05:58.341110|S|127|20.395|0|127
A|GAP|20250724|15:52:48.780484|S|600|20.28|0|600
A|GAP|20250724|15:53:11.365754|S|100|20.285|0|100
A|GAP|20250724|15:53:22.650993|S|500|20.29|0|500
A|GAP|20250724|15:56:43.346538|S|500|20.31|0|500
A|GAP|20250724|15:58:42.981569|S|200|20.315|0|200
A|GAP|20250724|15:58:59.965833|S|200|20.315|0|200
A|GAP|20250724|15:59:02.799114|S|428|20.305|0|428
A|GAP|20250724|15:59:06.561714|S|200|20.295|0|200
A|GAP|20250724|15:59:34.462292|S|66|20.285|0|66
A|GAP|20250724|15:59:36.206405|S|100|20.285|0|100
A|GAP|20250724|15:59:36.206405|S|200|20.285|0|200
A|GAP|20250724|15:59:36.211610|S|200|20.285|0|200
A|GAP|20250724|15:59:36.432179|S|200|20.285|0|200
A|GATX|20250724|15:59:45.546799|S|2|152.12|0|2
A|GAU|20250724|09:30:00.033360|S|2962|1.48|48599|363
A|GAU|20250724|09:31:03.080724|S|37|1.5|0|37
A|GAU|20250724|09:32:38.924876|S|108|1.48|0|108
A|GAU|20250724|09:32:40.120901|S|30|1.48|0|30
A|GAU|20250724|09:34:03.814231|S|49417|1.47|0|49417
A|GAU|20250724|09:38:24.302009|S|542|1.47|0|542
A|GAU|20250724|09:58:18.516558|S|1400|1.48|0|1400
A|GAU|20250724|09:58:18.516558|S|900|1.48|0|900
A|GAU|20250724|09:58:18.516558|S|500|1.48|0|500
A|GAU|20250724|10:23:23.615171|S|100|1.49|0|100
A|GAU|20250724|10:27:05.029926|S|35|1.495|0|35
A|GAU|20250724|10:53:45.939237|S|100|1.5|0|100
A|GAU|20250724|10:53:45.939282|S|100|1.5|0|100
A|GAU|20250724|13:01:58.406570|S|100|1.49|0|100
A|GAU|20250724|14:05:42.631289|S|10|1.49|0|10
A|GAU|20250724|14:05:42.631289|S|10|1.49|0|10
A|GAU|20250724|14:05:42.631290|S|10|1.49|0|10
A|GAU|20250724|14:05:42.631290|S|60|1.49|0|60
A|GAU|20250724|14:05:42.631290|S|10|1.49|0|10
A|GAU|20250724|15:14:13.841432|S|100|1.49|0|100
A|GAU|20250724|15:14:13.841433|S|2000|1.49|0|2000
A|GAU|20250724|15:14:13.841433|S|38|1.49|0|38
A|GAU|20250724|15:14:13.841433|S|200|1.49|0|200
A|GAU|20250724|15:14:13.841434|S|600|1.49|0|600
A|GAU|20250724|15:14:13.841435|S|100|1.49|0|100
A|GAU|20250724|15:43:33.441553|S|600|1.5|0|600
A|GAU|20250724|15:50:23.599221|S|5|1.5|0|5
A|GAU|20250724|15:50:23.599221|S|100|1.5|0|100
A|GAU|20250724|15:50:23.599222|S|100|1.5|0|100
A|GAU|20250724|15:50:23.599222|S|300|1.5|0|300
A|GAU|20250724|15:50:23.599222|S|500|1.5|0|500
A|GAU|20250724|15:50:23.599222|S|395|1.5|0|395
A|GAU|20250724|15:51:17.808554|S|1400|1.5|0|1400
A|GAU|20250724|15:52:03.772290|S|500|1.5|0|500
A|GAU|20250724|15:52:03.772290|S|400|1.5|0|400
A|GAU|20250724|15:52:03.772290|S|100|1.5|0|100
A|GAU|20250724|15:52:03.772291|S|100|1.5|0|100
A|GAU|20250724|15:52:03.772292|S|300|1.5|0|300
A|GAU|20250724|15:52:03.772292|S|300|1.5|0|300
A|GAU|20250724|15:52:03.772293|S|1299|1.5|0|1299
A|GAU|20250724|15:52:33.737643|S|1000|1.5|0|1000
A|GAU|20250724|15:52:33.737644|S|500|1.5|0|500
A|GAU|20250724|15:52:33.737644|S|100|1.5|0|100
A|GAU|20250724|15:52:33.737644|S|799|1.5|0|799
A|GAU|20250724|15:53:24.557108|S|399|1.5|0|399
A|GAU|20250724|15:53:24.557108|S|600|1.5|0|600
A|GAU|20250724|15:59:15.111030|E|2|1.5|0|2
A|GAU|20250724|15:59:47.008123|S|17|1.5|0|17
A|GAU|20250724|15:59:48.010355|S|42|1.5|0|42
A|GAU|20250724|15:59:49.009580|S|100|1.5|0|100
A|GAU|20250724|16:00:00.042603|S|6639|1.5|72995|4157
A|GAUZ|20250724|15:25:25.505835|S|1|7.09|0|1
A|GB|20250724|11:41:41.031255|S|100|7.4|0|100
A|GB|20250724|15:06:25.386481|S|25|7.39|0|25
A|GBCI|20250724|11:21:47.967535|S|11|45.39|0|11
A|GBCI|20250724|11:23:39.498179|S|11|45.32|0|11
A|GBCI|20250724|11:34:50.877568|S|12|45.35|0|12
A|GBCI|20250724|11:35:52.942013|S|9|45.31|0|9
A|GBCI|20250724|11:36:06.011435|S|14|45.28|0|14
A|GBCI|20250724|11:40:53.548482|S|14|45.3|0|14
A|GBCI|20250724|11:49:58.188011|S|14|45.34|0|14
A|GBCI|20250724|11:50:16.059987|S|6|45.33|0|6
A|GBCI|20250724|11:50:16.059987|S|15|45.34|0|15
A|GBCI|20250724|11:50:16.059997|S|15|45.33|0|15
A|GBCI|20250724|11:55:48.840716|S|23|45.34|0|23
A|GBCI|20250724|12:01:02.113607|S|15|45.38|0|15
A|GBCI|20250724|13:11:57.429658|S|1|45.42|0|1
A|GBCI|20250724|13:45:56.496786|S|14|45.47|0|14
A|GBCI|20250724|14:22:59.089772|S|50|45.18|0|50
A|GBCI|20250724|15:45:09.882021|S|1|44.85|0|1
A|GBCI|20250724|15:51:13.887221|S|100|44.72|0|100
A|GBCI|20250724|15:52:12.748720|S|9|44.66|0|9
A|GBCI|20250724|15:52:12.748780|S|7|44.66|0|7
A|GBCI|20250724|15:59:02.201757|S|77|44.67|0|77
A|GBCI|20250724|15:59:02.204031|S|25|44.67|0|25
A|GBCI|20250724|15:59:02.216075|S|25|44.67|0|25
A|GBCI|20250724|15:59:02.217778|S|26|44.67|0|26
A|GBCI|20250724|15:59:04.445601|S|191|44.67|0|191
A|GBCI|20250724|15:59:49.550711|S|100|44.58|0|100
A|GBIL|20250724|10:07:24.652528|S|100|100.07|0|100
A|GBIL|20250724|15:15:57.758492|S|300|100.065|0|300
A|GBIL|20250724|15:15:57.814444|S|500|100.065|0|500
A|GBIL|20250724|15:15:58.088967|S|500|100.065|0|500
A|GBIL|20250724|15:15:58.218466|S|500|100.065|0|500
A|GBIL|20250724|15:15:58.758556|S|150|100.065|0|150
A|GBIL|20250724|15:15:58.814510|S|173|100.065|0|173
A|GBIL|20250724|15:15:59.089047|S|250|100.065|0|250
A|GBIL|20250724|15:15:59.108470|S|125|100.065|0|125
A|GBIL|20250724|15:15:59.108471|S|200|100.065|0|200
A|GBIL|20250724|15:15:59.211702|S|200|100.065|0|200
A|GBIL|20250724|15:15:59.557881|S|200|100.065|0|200
A|GBIL|20250724|15:15:59.557882|S|300|100.065|0|300
A|GBIL|20250724|15:15:59.585959|S|500|100.065|0|500
A|GBIL|20250724|15:15:59.758542|S|75|100.065|0|75
A|GBIL|20250724|15:15:59.814510|S|87|100.065|0|87
A|GBIL|20250724|15:16:00.089056|S|125|100.065|0|125
A|GBIL|20250724|15:16:00.557959|S|171|100.065|0|171
A|GBIL|20250724|15:16:00.586024|S|250|100.065|0|250
A|GBIL|20250724|15:16:00.758847|S|37|100.065|0|37
A|GBIL|20250724|15:16:00.814769|S|43|100.065|0|43
A|GBIL|20250724|15:16:01.089040|S|62|100.065|0|62
A|GBIL|20250724|15:16:01.218946|S|150|100.065|0|150
A|GBIL|20250724|15:16:01.557950|S|85|100.065|0|85
A|GBIL|20250724|15:16:01.586024|S|125|100.065|0|125
A|GBIL|20250724|15:16:01.758832|S|19|100.065|0|19
A|GBIL|20250724|15:16:01.814793|S|22|100.065|0|22
A|GBIL|20250724|15:16:01.965474|S|447|100.065|0|447
A|GBIL|20250724|15:16:01.965474|S|53|100.065|0|53
A|GBIL|20250724|15:16:02.056293|S|500|100.065|0|500
A|GBIL|20250724|15:16:02.089303|S|31|100.065|0|31
A|GBIL|20250724|15:16:02.218547|S|75|100.065|0|75
A|GBIL|20250724|15:16:02.407998|S|500|100.065|0|500
A|GBIL|20250724|15:16:02.417645|S|500|100.065|0|500
A|GBIL|20250724|15:16:02.558183|S|43|100.065|0|43
A|GBIL|20250724|15:16:02.586027|S|62|100.065|0|62
A|GBIL|20250724|15:16:02.758812|S|9|100.065|0|9
A|GBIL|20250724|15:16:02.814780|S|11|100.065|0|11
A|GBIL|20250724|15:16:02.965555|S|250|100.065|0|250
A|GBIL|20250724|15:16:03.056364|S|250|100.065|0|250
A|GBIL|20250724|15:16:03.089359|S|16|100.065|0|16
A|GBIL|20250724|15:16:03.129388|S|251|100.065|0|251
A|GBIL|20250724|15:16:03.154695|S|500|100.065|0|500
A|GBIL|20250724|15:16:03.218784|S|37|100.065|0|37
A|GBIL|20250724|15:16:03.388612|S|500|100.065|0|500
A|GBIL|20250724|15:16:03.408063|S|250|100.065|0|250
A|GBIL|20250724|15:16:03.417212|S|500|100.065|0|500
A|GBIL|20250724|15:16:03.417708|S|250|100.065|0|250
A|GBIL|20250724|15:16:03.558220|S|21|100.065|0|21
A|GBIL|20250724|15:16:03.586288|S|31|100.065|0|31
A|GBIL|20250724|15:16:03.758828|S|5|100.065|0|5
A|GBIL|20250724|15:16:03.814787|S|5|100.065|0|5
A|GBIL|20250724|15:16:03.957475|S|399|100.065|0|399
A|GBIL|20250724|15:16:03.965528|S|125|100.065|0|125
A|GBIL|20250724|15:16:03.970937|S|500|100.065|0|500
A|GBIL|20250724|15:16:04.056367|S|125|100.065|0|125
A|GBIL|20250724|15:16:04.089274|S|8|100.065|0|8
A|GBIL|20250724|15:16:04.154766|S|250|100.065|0|250
A|GBIL|20250724|15:16:04.181084|S|500|100.065|0|500
A|GBIL|20250724|15:16:04.193367|S|500|100.065|0|500
A|GBIL|20250724|15:16:04.218787|S|19|100.065|0|19
A|GBIL|20250724|15:16:04.388714|S|250|100.065|0|250
A|GBIL|20250724|15:16:04.408060|S|125|100.065|0|125
A|GBIL|20250724|15:16:04.417278|S|96|100.065|0|96
A|GBIL|20250724|15:16:04.417696|S|125|100.065|0|125
A|GBIL|20250724|15:16:04.558374|S|11|100.065|0|11
A|GBIL|20250724|15:16:04.586342|S|16|100.065|0|16
A|GBIL|20250724|15:16:04.758849|S|2|100.065|0|2
A|GBIL|20250724|15:16:04.814821|S|3|100.065|0|3
A|GBIL|20250724|15:16:04.965538|S|62|100.065|0|62
A|GBIL|20250724|15:16:04.971005|S|250|100.065|0|250
A|GBIL|20250724|15:16:05.056368|S|62|100.065|0|62
A|GBIL|20250724|15:16:05.089365|S|4|100.065|0|4
A|GBIL|20250724|15:16:05.154767|S|125|100.065|0|125
A|GBIL|20250724|15:16:05.181158|S|250|100.065|0|250
A|GBIL|20250724|15:16:05.193435|S|250|100.065|0|250
A|GBIL|20250724|15:16:05.218820|S|9|100.065|0|9
A|GBIL|20250724|15:16:05.388688|S|125|100.065|0|125
A|GBIL|20250724|15:16:05.408062|S|62|100.065|0|62
A|GBIL|20250724|15:16:05.417711|S|62|100.065|0|62
A|GBIL|20250724|15:16:05.558213|S|5|100.065|0|5
A|GBIL|20250724|15:16:05.586295|S|8|100.065|0|8
A|GBIL|20250724|15:16:05.758847|S|1|100.065|0|1
A|GBIL|20250724|15:16:05.814775|S|1|100.065|0|1
A|GBIL|20250724|15:16:05.965826|S|31|100.065|0|31
A|GBIL|20250724|15:16:05.971016|S|125|100.065|0|125
A|GBIL|20250724|15:16:06.056700|S|31|100.065|0|31
A|GBIL|20250724|15:16:06.089312|S|2|100.065|0|2
A|GBIL|20250724|15:16:06.154764|S|62|100.065|0|62
A|GBIL|20250724|15:16:06.181166|S|125|100.065|0|125
A|GBIL|20250724|15:16:06.193443|S|125|100.065|0|125
A|GBIL|20250724|15:16:06.218806|S|5|100.065|0|5
A|GBIL|20250724|15:16:06.388697|S|62|100.065|0|62
A|GBIL|20250724|15:16:06.408320|S|31|100.065|0|31
A|GBIL|20250724|15:16:06.417946|S|31|100.065|0|31
A|GBIL|20250724|15:16:06.558225|S|3|100.065|0|3
A|GBIL|20250724|15:16:06.586315|S|4|100.065|0|4
A|GBIL|20250724|15:16:06.758528|S|1|100.065|0|1
A|GBIL|20250724|15:16:06.814499|S|1|100.065|0|1
A|GBIL|20250724|15:16:06.965805|S|16|100.065|0|16
A|GBIL|20250724|15:16:06.971009|S|62|100.065|0|62
A|GBIL|20250724|15:16:07.056618|S|16|100.065|0|16
A|GBIL|20250724|15:16:07.089272|S|1|100.065|0|1
A|GBIL|20250724|15:16:07.155043|S|31|100.065|0|31
A|GBIL|20250724|15:16:07.181156|S|62|100.065|0|62
A|GBIL|20250724|15:16:07.193441|S|62|100.065|0|62
A|GBIL|20250724|15:16:07.218837|S|2|100.065|0|2
A|GBIL|20250724|15:16:07.388914|S|31|100.065|0|31
A|GBIL|20250724|15:16:07.408341|S|16|100.065|0|16
A|GBIL|20250724|15:16:07.417942|S|16|100.065|0|16
A|GBIL|20250724|15:16:07.558243|S|1|100.065|0|1
A|GBIL|20250724|15:16:07.586309|S|2|100.065|0|2
A|GBIL|20250724|15:16:07.758819|S|1|100.065|0|1
A|GBIL|20250724|15:16:07.814817|S|1|100.065|0|1
A|GBIL|20250724|15:16:07.965877|S|8|100.065|0|8
A|GBIL|20250724|15:16:07.971263|S|31|100.065|0|31
A|GBIL|20250724|15:16:08.056628|S|8|100.065|0|8
A|GBIL|20250724|15:16:08.089295|S|1|100.065|0|1
A|GBIL|20250724|15:16:08.155020|S|16|100.065|0|16
A|GBIL|20250724|15:16:08.181410|S|31|100.065|0|31
A|GBIL|20250724|15:16:08.193695|S|11|100.065|0|11
A|GBIL|20250724|15:16:08.218822|S|1|100.065|0|1
A|GBIL|20250724|15:16:08.388984|S|16|100.065|0|16
A|GBIL|20250724|15:16:08.408340|S|8|100.065|0|8
A|GBIL|20250724|15:16:08.417960|S|8|100.065|0|8
A|GBIL|20250724|15:16:08.557920|S|1|100.065|0|1
A|GBIL|20250724|15:16:08.586307|S|1|100.065|0|1
A|GBIL|20250724|15:16:08.965854|S|4|100.065|0|4
A|GBIL|20250724|15:16:08.971261|S|16|100.065|0|16
A|GBIL|20250724|15:16:09.056615|S|4|100.065|0|4
A|GBIL|20250724|15:16:09.155089|S|8|100.065|0|8
A|GBIL|20250724|15:16:09.181437|S|16|100.065|0|16
A|GBIL|20250724|15:16:09.193702|S|16|100.065|0|16
A|GBIL|20250724|15:16:09.218515|S|1|100.065|0|1
A|GBIL|20250724|15:16:09.388985|S|8|100.065|0|8
A|GBIL|20250724|15:16:09.408312|S|4|100.065|0|4
A|GBIL|20250724|15:16:09.417972|S|4|100.065|0|4
A|GBIL|20250724|15:16:09.558244|S|1|100.065|0|1
A|GBIL|20250724|15:16:09.586300|S|1|100.065|0|1
A|GBIL|20250724|15:16:09.965865|S|2|100.065|0|2
A|GBIL|20250724|15:16:09.971318|S|8|100.065|0|8
A|GBIL|20250724|15:16:10.056644|S|2|100.065|0|2
A|GBIL|20250724|15:16:10.116237|S|1|100.065|0|1
A|GBIL|20250724|15:16:10.155067|S|4|100.065|0|4
A|GBIL|20250724|15:16:10.181439|S|8|100.065|0|8
A|GBIL|20250724|15:16:10.193696|S|8|100.065|0|8
A|GBIL|20250724|15:16:10.388954|S|4|100.065|0|4
A|GBIL|20250724|15:16:10.408345|S|2|100.065|0|2
A|GBIL|20250724|15:16:10.417970|S|2|100.065|0|2
A|GBIL|20250724|15:16:10.965854|S|1|100.065|0|1
A|GBIL|20250724|15:16:10.971265|S|4|100.065|0|4
A|GBIL|20250724|15:16:11.056614|S|1|100.065|0|1
A|GBIL|20250724|15:16:11.109934|S|337|100.065|0|337
A|GBIL|20250724|15:16:11.155027|S|2|100.065|0|2
A|GBIL|20250724|15:16:11.181388|S|4|100.065|0|4
A|GBIL|20250724|15:16:11.193673|S|4|100.065|0|4
A|GBIL|20250724|15:16:11.211168|S|300|100.065|0|300
A|GBIL|20250724|15:16:11.388943|S|2|100.065|0|2
A|GBIL|20250724|15:16:11.408347|S|1|100.065|0|1
A|GBIL|20250724|15:16:11.417994|S|1|100.065|0|1
A|GBIL|20250724|15:16:11.965882|S|1|100.065|0|1
A|GBIL|20250724|15:16:11.971267|S|2|100.065|0|2
A|GBIL|20250724|15:16:12.056661|S|1|100.065|0|1
A|GBIL|20250724|15:16:12.110009|S|169|100.065|0|169
A|GBIL|20250724|15:16:12.155070|S|1|100.065|0|1
A|GBIL|20250724|15:16:12.181424|S|2|100.065|0|2
A|GBIL|20250724|15:16:12.193709|S|2|100.065|0|2
A|GBIL|20250724|15:16:12.211239|S|150|100.065|0|150
A|GBIL|20250724|15:16:12.389004|S|1|100.065|0|1
A|GBIL|20250724|15:16:12.408365|S|1|100.065|0|1
A|GBIL|20250724|15:16:12.417980|S|1|100.065|0|1
A|GBIL|20250724|15:16:12.971316|S|1|100.065|0|1
A|GBIL|20250724|15:16:13.110041|S|84|100.065|0|84
A|GBIL|20250724|15:16:13.155015|S|1|100.065|0|1
A|GBIL|20250724|15:16:13.181406|S|1|100.065|0|1
A|GBIL|20250724|15:16:13.193675|S|1|100.065|0|1
A|GBIL|20250724|15:16:13.211231|S|75|100.065|0|75
A|GBIL|20250724|15:16:13.388941|S|1|100.065|0|1
A|GBIL|20250724|15:16:13.971290|S|1|100.065|0|1
A|GBIL|20250724|15:16:14.110326|S|42|100.065|0|42
A|GBIL|20250724|15:16:14.181422|S|1|100.065|0|1
A|GBIL|20250724|15:16:14.193710|S|1|100.065|0|1
A|GBIL|20250724|15:16:14.211468|S|37|100.065|0|37
A|GBIL|20250724|15:16:15.110397|S|21|100.065|0|21
A|GBIL|20250724|15:16:15.129681|S|324|100.065|0|324
A|GBIL|20250724|15:16:15.211544|S|19|100.065|0|19
A|GBIL|20250724|15:16:15.416685|S|152|100.065|0|152
A|GBIL|20250724|15:16:15.958064|S|250|100.065|0|250
A|GBIL|20250724|15:16:16.110294|S|11|100.065|0|11
A|GBIL|20250724|15:16:16.129739|S|162|100.065|0|162
A|GBIL|20250724|15:16:16.211530|S|9|100.065|0|9
A|GBIL|20250724|15:16:16.416754|S|76|100.065|0|76
A|GBIL|20250724|15:16:16.958141|S|81|100.065|0|81
A|GBIL|20250724|15:16:17.110295|S|5|100.065|0|5
A|GBIL|20250724|15:16:17.129738|S|81|100.065|0|81
A|GBIL|20250724|15:16:17.211536|S|5|100.065|0|5
A|GBIL|20250724|15:16:17.417023|S|38|100.065|0|38
A|GBIL|20250724|15:16:17.958132|S|63|100.065|0|63
A|GBIL|20250724|15:16:18.110291|S|3|100.065|0|3
A|GBIL|20250724|15:16:18.130043|S|41|100.065|0|41
A|GBIL|20250724|15:16:18.211550|S|2|100.065|0|2
A|GBIL|20250724|15:16:18.417010|S|19|100.065|0|19
A|GBIL|20250724|15:16:18.958453|S|31|100.065|0|31
A|GBIL|20250724|15:16:19.110297|S|1|100.065|0|1
A|GBIL|20250724|15:16:19.130009|S|20|100.065|0|20
A|GBIL|20250724|15:16:19.211563|S|1|100.065|0|1
A|GBIL|20250724|15:16:19.417035|S|9|100.065|0|9
A|GBIL|20250724|15:16:19.958468|S|16|100.065|0|16
A|GBIL|20250724|15:16:20.109971|S|1|100.065|0|1
A|GBIL|20250724|15:16:20.130009|S|10|100.065|0|10
A|GBIL|20250724|15:16:20.211202|S|1|100.065|0|1
A|GBIL|20250724|15:16:20.417080|S|5|100.065|0|5
A|GBIL|20250724|15:16:20.958445|S|8|100.065|0|8
A|GBIL|20250724|15:16:21.110273|S|1|100.065|0|1
A|GBIL|20250724|15:16:21.130002|S|5|100.065|0|5
A|GBIL|20250724|15:16:21.211521|S|1|100.065|0|1
A|GBIL|20250724|15:16:21.417022|S|2|100.065|0|2
A|GBIL|20250724|15:16:21.958453|S|4|100.065|0|4
A|GBIL|20250724|15:16:22.130026|S|3|100.065|0|3
A|GBIL|20250724|15:16:22.417060|S|1|100.065|0|1
A|GBIL|20250724|15:16:22.958436|S|2|100.065|0|2
A|GBIL|20250724|15:16:23.130033|S|1|100.065|0|1
A|GBIL|20250724|15:16:23.416726|S|1|100.065|0|1
A|GBIL|20250724|15:16:23.958479|S|1|100.065|0|1
A|GBIL|20250724|15:16:24.129734|S|1|100.065|0|1
A|GBIL|20250724|15:16:24.417028|S|1|100.065|0|1
A|GBIL|20250724|15:16:24.958434|S|1|100.065|0|1
A|GBIL|20250724|15:16:25.130104|S|1|100.065|0|1
A|GBIL|20250724|15:16:38.281613|S|2112|100.065|0|2112
A|GBIL|20250724|15:16:50.281687|S|1894|100.065|0|1894
A|GBIL|20250724|15:23:38.281611|S|100|100.065|0|100
A|GBIL|20250724|15:24:38.281437|S|100|100.065|0|100
A|GBIL|20250724|15:26:38.281592|S|100|100.065|0|100
A|GBIL|20250724|15:30:32.281915|S|100|100.065|0|100
A|GBIL|20250724|15:36:34.255886|S|68|100.065|0|68
A|GBIO|20250724|13:28:14.508413|S|100|4.155|0|100
A|GBR|20250724|10:40:20.761008|S|100|.98|0|100
A|GBTC|20250724|09:30:06.161675|S|300|93.41|0|300
A|GBTC|20250724|09:54:10.746795|S|400|93.22|0|400
A|GBTC|20250724|10:11:39.387938|S|300|92.88|0|300
A|GBTC|20250724|10:11:39.387939|S|200|92.88|0|200
A|GBTC|20250724|10:13:53.930346|S|200|92.77|0|200
A|GBTC|20250724|10:13:53.932800|S|300|92.76|0|300
A|GBTC|20250724|10:13:53.932800|S|200|92.76|0|200
A|GBTC|20250724|10:14:01.874714|S|400|92.75|0|400
A|GBTC|20250724|10:14:12.609686|S|110|92.79|0|110
A|GBTC|20250724|10:15:50.185258|S|400|92.87|0|400
A|GBTC|20250724|10:18:03.726516|S|200|92.85|0|200
A|GBTC|20250724|10:18:03.727845|S|200|92.86|0|200
A|GBTC|20250724|10:25:21.568068|S|300|92.9|0|300
A|GBTC|20250724|10:37:48.836661|S|263|93.41|0|263
A|GBTC|20250724|12:35:16.261791|S|172|93.36|0|172
A|GBTC|20250724|14:05:51.435723|S|227|93.93|0|227
A|GBTC|20250724|14:46:14.231927|S|300|93.7|0|300
A|GBTG|20250724|11:11:41.511464|S|100|6.66|0|100
A|GBTG|20250724|13:29:25.529481|S|2|6.6|0|2
A|GBTG|20250724|15:41:08.429661|S|217|6.675|0|217
A|GBTG|20250724|15:50:00.483375|S|115|6.68|0|115
A|GBTG|20250724|15:50:00.484178|S|95|6.68|0|95
A|GBTG|20250724|15:50:00.490714|S|271|6.68|0|271
A|GBTG|20250724|15:50:10.590407|S|423|6.68|0|423
A|GBTG|20250724|15:59:03.234693|S|11|6.69|0|11
A|GBX|20250724|13:21:53.424593|S|10|47.69|0|10
A|GBX|20250724|13:29:55.256523|S|5|47.64|0|5
A|GCI|20250724|11:43:56.827344|S|100|3.65|0|100
A|GCI|20250724|11:50:45.041716|S|100|3.69|0|100
A|GCI|20250724|11:55:55.033656|S|100|3.69|0|100
A|GCI|20250724|12:59:10.452083|S|100|3.64|0|100
A|GCI|20250724|13:54:52.104364|S|46|3.63|0|46
A|GCI|20250724|13:59:53.490871|S|100|3.64|0|100
A|GCI|20250724|14:45:51.503801|S|7|3.64|0|7
A|GCI|20250724|14:45:51.503838|S|3|3.64|0|3
A|GCI|20250724|15:58:31.465390|S|300|3.705|0|300
A|GCL|20250724|13:51:36.536311|S|100|3.78|0|100
A|GCL|20250724|13:52:12.256112|S|100|3.78|0|100
A|GCL|20250724|15:05:11.545425|S|100|3.835|0|100
A|GCMG|20250724|11:59:02.105158|S|100|12.18|0|100
A|GCMG|20250724|12:14:04.962535|S|100|12.19|0|100
A|GCMG|20250724|12:26:35.622556|S|100|12.19|0|100
A|GCMG|20250724|13:55:36.685545|S|100|12.26|0|100
A|GCMG|20250724|15:28:11.681311|S|1|12.25|0|1
A|GCMG|20250724|15:28:11.681311|S|1|12.25|0|1
A|GCMG|20250724|15:33:18.001445|S|1|12.25|0|1
A|GCO|20250724|09:51:45.044468|S|1|25.16|0|1
A|GCO|20250724|10:01:46.613431|S|1|25.115|0|1
A|GCO|20250724|12:54:56.897234|S|10|24.45|0|10
A|GCO|20250724|13:01:38.384713|S|23|24.46|0|23
A|GCO|20250724|14:45:53.893750|S|8|24.53|0|8
A|GCO|20250724|15:41:10.876860|S|100|24.36|0|100
A|GCO|20250724|15:59:46.576657|S|33|24.37|0|33
A|GCT|20250724|09:38:39.611790|S|100|24.49|0|100
A|GCT|20250724|09:43:27.277800|S|75|24.58|0|75
A|GCT|20250724|11:08:48.457004|S|12|24.41|0|12
A|GCT|20250724|11:28:38.013395|S|75|24.3|0|75
A|GCT|20250724|11:47:31.775275|S|75|24.26|0|75
A|GCT|20250724|14:17:35.565398|S|14|24.03|0|14
A|GCT|20250724|15:35:52.840945|S|50|23.9|0|50
A|GCT|20250724|15:35:52.840945|S|150|23.905|0|150
A|GCT|20250724|15:35:52.840965|S|25|23.9|0|25
A|GCT|20250724|15:35:53.854263|S|75|23.92|0|75
A|GCT|20250724|15:59:04.636654|S|75|23.83|0|75
A|GCT|20250724|15:59:04.640396|S|75|23.89|0|75
A|GCT|20250724|15:59:04.658267|S|100|23.94|0|100
A|GCTK|20250724|12:13:11.380478|S|48|8.12|0|48
A|GCTS|20250724|12:08:03.240946|S|2|1.55|0|2
A|GCTS|20250724|12:48:28.334745|S|100|1.55|0|100
A|GCTS|20250724|13:40:20.527202|S|100|1.55|0|100
A|GCTS|20250724|13:41:00.449802|S|100|1.56|0|100
A|GCTS|20250724|14:09:16.438274|S|100|1.57|0|100
A|GCTS|20250724|14:39:15.135218|S|100|1.57|0|100
A|GCTS|20250724|14:54:42.915252|S|100|1.56|0|100
A|GD|20250724|09:36:20.204579|S|15|320.54|0|15
A|GD|20250724|10:06:53.903159|S|100|319.69|0|100
A|GD|20250724|11:28:44.794162|S|3|317.35|0|3
A|GD|20250724|11:28:49.019156|S|1|317.36|0|1
A|GD|20250724|11:46:47.789086|S|15|317.36|0|15
A|GD|20250724|13:11:05.160268|S|13|316.06|0|13
A|GD|20250724|13:15:58.425924|S|14|316.35|0|14
A|GD|20250724|13:25:10.615135|S|10|316.51|0|10
A|GD|20250724|13:25:10.615136|S|10|316.51|0|10
A|GD|20250724|13:30:58.582179|S|3|316.45|0|3
A|GD|20250724|13:30:58.582256|S|17|316.45|0|17
A|GD|20250724|13:30:58.582414|S|8|316.41|0|8
A|GD|20250724|14:18:07.833546|S|12|315.78|0|12
A|GD|20250724|15:01:00.928680|S|5|315.02|0|5
A|GD|20250724|15:01:01.292777|S|9|314.97|0|9
A|GD|20250724|15:10:46.578033|S|17|315.06|0|17
A|GD|20250724|15:49:00.848112|S|12|314.66|0|12
A|GD|20250724|15:54:04.121239|S|100|314.42|0|100
A|GD|20250724|15:56:00.652965|S|1|314.37|0|1
A|GD|20250724|15:58:57.547403|S|1|314.38|0|1
A|GDDY|20250724|11:41:56.309015|S|10|166.56|0|10
A|GDDY|20250724|14:09:11.139145|S|5|167.08|0|5
A|GDDY|20250724|14:40:28.709767|S|3|167.15|0|3
A|GDDY|20250724|14:40:28.709767|S|4|167.15|0|4
A|GDDY|20250724|15:39:00.893839|S|4|166.87|0|4
A|GDDY|20250724|15:39:47.049628|S|1|166.87|0|1
A|GDDY|20250724|15:40:50.535814|S|1|166.81|0|1
A|GDDY|20250724|15:41:09.617030|S|1|166.81|0|1
A|GDDY|20250724|15:55:19.449904|S|100|166.43|0|100
A|GDDY|20250724|15:55:24.466177|S|500|166.48|0|500
A|GDDY|20250724|15:55:24.530481|S|50|166.48|0|50
A|GDDY|20250724|15:55:24.592257|S|72|166.48|0|72
A|GDDY|20250724|15:55:30.729798|S|100|166.48|0|100
A|GDEC|20250724|14:45:53.891475|S|25|35.67|0|25
A|GDEN|20250724|10:03:52.492957|S|1|28.93|0|1
A|GDEN|20250724|10:04:21.254286|S|1|28.91|0|1
A|GDEN|20250724|12:01:54.365744|S|10|28.56|0|10
A|GDEN|20250724|13:00:16.765822|S|10|28.55|0|10
A|GDEN|20250724|13:00:16.765844|S|4|28.54|0|4
A|GDEN|20250724|13:00:16.765905|S|6|28.54|0|6
A|GDEN|20250724|13:19:50.732450|S|5|28.54|0|5
A|GDHG|20250724|09:52:11.349911|S|32|.619|0|32
A|GDRX|20250724|10:32:44.006991|S|100|4.995|0|100
A|GDRX|20250724|13:56:01.959430|S|100|4.995|0|100
A|GDRX|20250724|14:09:04.841875|S|1|4.99|0|1
A|GDRX|20250724|14:09:04.841891|S|2|4.99|0|2
A|GDRX|20250724|14:37:26.052302|S|200|4.995|0|200
A|GDS|20250724|09:33:39.680487|S|100|36.2|0|100
A|GDS|20250724|11:16:42.635901|S|20|36.42|0|20
A|GDS|20250724|12:05:37.949789|S|25|36.45|0|25
A|GDS|20250724|12:11:35.381232|S|100|36.59|0|100
A|GDS|20250724|15:51:17.044833|S|100|36.16|0|100
A|GDS|20250724|15:56:14.530921|S|100|36.09|0|100
A|GDS|20250724|15:56:51.300497|S|100|36.09|0|100
A|GDS|20250724|15:58:22.569885|S|100|36.065|0|100
A|GDS|20250724|15:58:37.525677|S|100|36.065|0|100
A|GDS|20250724|15:58:37.683359|S|100|36.065|0|100
A|GDS|20250724|15:59:09.840094|S|100|36.07|0|100
A|GDS|20250724|15:59:39.934157|S|100|36.035|0|100
A|GDTC|20250724|14:08:26.560090|E|100|1.9|0|100
A|GDV|20250724|15:59:27.743129|S|100|26.49|0|100
A|GDX|20250724|09:30:13.875980|S|200|53.02|0|200
A|GDX|20250724|09:30:15.996913|S|200|52.99|0|200
A|GDX|20250724|09:31:04.208817|S|600|53.08|0|600
A|GDX|20250724|09:33:17.626081|S|100|52.7|0|100
A|GDX|20250724|09:33:18.275403|S|100|52.7|0|100
A|GDX|20250724|09:38:47.678044|S|500|52.96|0|500
A|GDX|20250724|09:56:58.701381|S|200|53.2|0|200
A|GDX|20250724|09:59:24.570361|S|366|53.17|0|366
A|GDX|20250724|09:59:24.570373|S|134|53.17|0|134
A|GDX|20250724|10:09:22.067076|S|300|53.39|0|300
A|GDX|20250724|10:09:22.067076|S|200|53.385|0|200
A|GDX|20250724|10:19:55.943586|S|200|53.58|0|200
A|GDX|20250724|10:39:33.124027|S|400|53.69|0|400
A|GDX|20250724|10:39:47.495124|S|242|53.69|0|242
A|GDX|20250724|10:49:48.914447|S|5|53.67|0|5
A|GDX|20250724|11:21:51.606528|S|65|53.49|0|65
A|GDX|20250724|11:21:51.606528|S|200|53.49|0|200
A|GDX|20250724|11:24:16.447912|S|100|53.51|0|100
A|GDX|20250724|12:03:36.381946|S|400|53.51|0|400
A|GDX|20250724|12:03:36.423383|S|600|53.5|0|600
A|GDX|20250724|14:06:43.309136|S|100|53.2|0|100
A|GDX|20250724|14:17:05.296161|S|114|53.24|0|114
A|GDX|20250724|14:30:53.143193|S|100|53.41|0|100
A|GDX|20250724|14:32:32.825876|S|200|53.435|0|200
A|GDX|20250724|14:32:32.825876|S|200|53.44|0|200
A|GDX|20250724|15:15:27.124129|S|100|53.545|0|100
A|GDX|20250724|15:15:27.124773|S|200|53.545|0|200
A|GDX|20250724|15:37:56.386428|S|32|53.595|0|32
A|GDX|20250724|15:53:31.601903|S|500|53.46|0|500
A|GDX|20250724|15:54:01.055969|S|400|53.45|0|400
A|GDX|20250724|15:54:01.058884|S|400|53.44|0|400
A|GDX|20250724|15:54:21.912783|S|100|53.41|0|100
A|GDX|20250724|15:59:13.287527|S|500|53.34|0|500
A|GDX|20250724|15:59:15.003023|S|68|53.34|0|68
A|GDXD|20250724|11:20:47.785902|S|10400|2.805|0|10400
A|GDXD|20250724|11:51:02.596698|S|1000|2.81|0|1000
A|GDXD|20250724|15:29:12.328289|S|124|2.79|0|124
A|GDXD|20250724|15:29:12.328368|S|276|2.79|0|276
A|GDXD|20250724|15:59:59.710897|S|162|2.84|0|162
A|GDXD|20250724|15:59:59.711021|S|2338|2.84|0|2338
A|GDXJ|20250724|09:35:56.055926|S|100|67.775|0|100
A|GDXY|20250724|10:26:49.446077|S|9|14.965|0|9
A|GDXY|20250724|10:27:06.607130|S|600|14.965|0|600
A|GDYN|20250724|10:17:04.783628|S|100|10.7|0|100
A|GDYN|20250724|11:15:54.024800|S|2|10.54|0|2
A|GDYN|20250724|11:32:59.964957|S|4|10.49|0|4
A|GDYN|20250724|11:32:59.965019|S|24|10.49|0|24
A|GDYN|20250724|12:24:54.338219|S|15|10.38|0|15
A|GDYN|20250724|14:18:24.904661|S|13|10.48|0|13
A|GDYN|20250724|15:48:30.709916|S|1|10.39|0|1
A|GE|20250724|09:43:08.058091|S|1|266.21|0|1
A|GE|20250724|09:52:59.653149|S|100|266.59|0|100
A|GE|20250724|09:52:59.654380|S|100|266.59|0|100
A|GE|20250724|09:52:59.654441|S|13|266.59|0|13
A|GE|20250724|09:52:59.654441|S|100|266.59|0|100
A|GE|20250724|09:56:14.471244|S|9|266.51|0|9
A|GE|20250724|09:56:14.471873|S|9|266.51|0|9
A|GE|20250724|09:56:14.471873|S|191|266.51|0|191
A|GE|20250724|09:56:14.473093|S|97|266.51|0|97
A|GE|20250724|10:04:13.753530|S|3|266.42|0|3
A|GE|20250724|10:18:07.244671|S|200|267.48|0|200
A|GE|20250724|10:18:07.244699|S|135|267.48|0|135
A|GE|20250724|10:23:14.393068|S|5|266.84|0|5
A|GE|20250724|10:38:33.364956|S|5|267.6|0|5
A|GE|20250724|10:38:33.369153|S|5|267.58|0|5
A|GE|20250724|10:38:33.369221|S|5|267.55|0|5
A|GE|20250724|10:47:00.190093|S|1|268.08|0|1
A|GE|20250724|10:47:54.520191|S|1|267.89|0|1
A|GE|20250724|10:48:17.757252|S|1|267.89|0|1
A|GE|20250724|10:56:20.934366|S|1|268.64|0|1
A|GE|20250724|10:59:49.316694|S|1|268.66|0|1
A|GE|20250724|11:03:41.709250|S|84|269.41|0|84
A|GE|20250724|11:04:25.569013|S|1|269.54|0|1
A|GE|20250724|11:05:24.028654|S|25|269.48|0|25
A|GE|20250724|11:05:24.029147|S|200|269.48|0|200
A|GE|20250724|11:05:24.029166|S|63|269.48|0|63
A|GE|20250724|11:06:51.398616|S|12|269.45|0|12
A|GE|20250724|11:07:02.971678|S|12|269.41|0|12
A|GE|20250724|11:07:02.971678|S|13|269.41|0|13
A|GE|20250724|11:11:47.703456|S|10|269.61|0|10
A|GE|20250724|11:15:24.104085|S|6|269.39|0|6
A|GE|20250724|11:15:36.838741|S|14|269.16|0|14
A|GE|20250724|11:19:54.057832|S|8|269.19|0|8
A|GE|20250724|11:19:54.058052|S|2|269.19|0|2
A|GE|20250724|11:23:02.719775|S|11|269.52|0|11
A|GE|20250724|11:23:44.077767|S|9|269.45|0|9
A|GE|20250724|11:24:13.364372|S|15|269.37|0|15
A|GE|20250724|11:25:05.683501|S|15|269.36|0|15
A|GE|20250724|11:37:09.292360|S|10|269.39|0|10
A|GE|20250724|11:41:46.395446|S|16|269.47|0|16
A|GE|20250724|11:41:46.395617|S|44|269.47|0|44
A|GE|20250724|11:52:58.769009|S|10|269.26|0|10
A|GE|20250724|11:52:58.769010|S|10|269.26|0|10
A|GE|20250724|11:56:29.384627|S|3|268.93|0|3
A|GE|20250724|11:56:29.388507|S|10|268.93|0|10
A|GE|20250724|12:00:28.690360|S|100|268.7|0|100
A|GE|20250724|12:03:01.882497|S|19|268.78|0|19
A|GE|20250724|12:03:01.882506|S|10|268.78|0|10
A|GE|20250724|12:03:03.384517|S|19|268.78|0|19
A|GE|20250724|12:03:03.384529|S|52|268.78|0|52
A|GE|20250724|12:07:20.139520|S|9|268.34|0|9
A|GE|20250724|12:18:21.701714|S|7|269.02|0|7
A|GE|20250724|12:18:21.702053|S|4|269.02|0|4
A|GE|20250724|12:21:03.970198|S|100|269.25|0|100
A|GE|20250724|12:29:07.394858|S|15|268.88|0|15
A|GE|20250724|12:48:18.130580|S|100|268.79|0|100
A|GE|20250724|12:48:22.595518|S|74|268.79|0|74
A|GE|20250724|12:48:42.023173|S|107|268.79|0|107
A|GE|20250724|12:55:40.881104|S|6|268.94|0|6
A|GE|20250724|12:56:44.241247|S|100|269.02|0|100
A|GE|20250724|12:56:44.241284|S|100|269.02|0|100
A|GE|20250724|12:56:44.241315|S|39|269.02|0|39
A|GE|20250724|12:56:44.241346|S|18|269.02|0|18
A|GE|20250724|12:56:44.241346|S|61|269.02|0|61
A|GE|20250724|12:56:44.241453|S|2|269.01|0|2
A|GE|20250724|12:56:44.257166|S|1|269|0|1
A|GE|20250724|13:01:48.285010|S|4|269.1|0|4
A|GE|20250724|13:02:36.600523|S|4|269.1|0|4
A|GE|20250724|13:22:09.368648|S|1|269.09|0|1
A|GE|20250724|13:25:47.028473|S|2|269.2|0|2
A|GE|20250724|13:36:06.965473|S|100|268.98|0|100
A|GE|20250724|13:42:32.499309|S|100|269.21|0|100
A|GE|20250724|13:43:45.480236|S|100|269.12|0|100
A|GE|20250724|13:44:13.202719|S|100|269.08|0|100
A|GE|20250724|13:46:00.276569|S|100|269.1|0|100
A|GE|20250724|13:46:02.718994|S|43|269.09|0|43
A|GE|20250724|13:51:56.871229|S|11|269.15|0|11
A|GE|20250724|13:51:56.871229|S|9|269.15|0|9
A|GE|20250724|13:58:16.064343|S|5|269.04|0|5
A|GE|20250724|14:01:09.643220|S|4|269.06|0|4
A|GE|20250724|14:01:09.643233|S|4|269.06|0|4
A|GE|20250724|14:01:09.643270|S|4|269.06|0|4
A|GE|20250724|14:01:09.664267|S|4|269.04|0|4
A|GE|20250724|14:01:46.607879|S|9|268.93|0|9
A|GE|20250724|14:05:08.870960|S|10|269|0|10
A|GE|20250724|14:21:58.252724|S|100|269.45|0|100
A|GE|20250724|14:23:00.202852|S|1|269.14|0|1
A|GE|20250724|14:24:58.399672|S|1|269.04|0|1
A|GE|20250724|14:36:53.192000|S|10|269.34|0|10
A|GE|20250724|14:51:39.685141|S|11|268.78|0|11
A|GE|20250724|15:02:50.848344|S|9|269.05|0|9
A|GE|20250724|15:05:24.244480|S|5|269.08|0|5
A|GE|20250724|15:19:39.735627|S|50|269.07|0|50
A|GE|20250724|15:20:55.011750|S|8|269.11|0|8
A|GE|20250724|15:26:26.064954|S|2|269.11|0|2
A|GE|20250724|15:26:26.064955|S|100|269.11|0|100
A|GE|20250724|15:28:38.558310|S|16|268.88|0|16
A|GE|20250724|15:28:38.558310|S|19|268.87|0|19
A|GE|20250724|15:28:38.558310|S|1|268.86|0|1
A|GE|20250724|15:28:38.558310|S|6|268.86|0|6
A|GE|20250724|15:33:17.600706|S|200|268.7|0|200
A|GE|20250724|15:33:17.600707|S|79|268.7|0|79
A|GE|20250724|15:33:18.405244|S|17|268.7|0|17
A|GE|20250724|15:33:18.723730|S|104|268.7|0|104
A|GE|20250724|15:38:31.127708|S|72|268.45|0|72
A|GE|20250724|15:38:31.131910|S|70|268.45|0|70
A|GE|20250724|15:43:05.457703|S|1|267.85|0|1
A|GE|20250724|15:43:05.459171|S|1|267.83|0|1
A|GE|20250724|15:44:55.449118|S|1|267.84|0|1
A|GE|20250724|15:45:58.254053|S|1|267.54|0|1
A|GE|20250724|15:49:38.944133|S|100|267.7|0|100
A|GE|20250724|15:49:38.944134|S|100|267.7|0|100
A|GE|20250724|15:49:38.944135|S|100|267.7|0|100
A|GE|20250724|15:52:39.884767|S|1|267.43|0|1
A|GE|20250724|15:52:39.884767|S|7|267.43|0|7
A|GE|20250724|15:53:31.763831|S|100|267.38|0|100
A|GE|20250724|15:53:31.765636|S|15|267.38|0|15
A|GE|20250724|15:53:39.538804|S|100|267.38|0|100
A|GE|20250724|15:58:00.538840|S|98|267.59|0|98
A|GE|20250724|15:59:46.553493|S|94|267.78|0|94
A|GEF|20250724|10:47:55.207044|S|14|67.58|0|14
A|GEF|20250724|13:23:36.617816|S|20|66.84|0|20
A|GEHC|20250724|09:44:45.002197|S|100|77.25|0|100
A|GEHC|20250724|09:52:45.904879|S|1|77.42|0|1
A|GEHC|20250724|09:52:45.907619|S|1|77.44|0|1
A|GEHC|20250724|09:53:45.584383|S|1|77.49|0|1
A|GEHC|20250724|09:54:30.268217|S|1|77.49|0|1
A|GEHC|20250724|09:55:03.811200|S|10|77.46|0|10
A|GEHC|20250724|09:58:23.668762|S|1|77.48|0|1
A|GEHC|20250724|10:00:48.105084|S|37|77.5|0|37
A|GEHC|20250724|10:00:51.649582|S|78|77.53|0|78
A|GEHC|20250724|10:00:51.737563|S|100|77.53|0|100
A|GEHC|20250724|10:23:58.736182|S|41|77.625|0|41
A|GEHC|20250724|10:31:43.254956|S|200|77.62|0|200
A|GEHC|20250724|10:43:16.398613|S|1|77.73|0|1
A|GEHC|20250724|10:47:24.831951|S|28|77.65|0|28
A|GEHC|20250724|10:49:53.451883|S|1|77.75|0|1
A|GEHC|20250724|10:49:53.453799|S|1|77.75|0|1
A|GEHC|20250724|10:50:01.598252|S|8|77.77|0|8
A|GEHC|20250724|10:50:01.598281|S|5|77.78|0|5
A|GEHC|20250724|10:50:01.601921|S|1|77.77|0|1
A|GEHC|20250724|10:53:53.174096|S|25|77.68|0|25
A|GEHC|20250724|10:54:40.360643|S|13|77.47|0|13
A|GEHC|20250724|11:02:32.325846|S|100|77.57|0|100
A|GEHC|20250724|11:15:00.574994|S|50|77.56|0|50
A|GEHC|20250724|11:23:55.406878|S|65|77.39|0|65
A|GEHC|20250724|11:34:39.709214|S|40|77.34|0|40
A|GEHC|20250724|11:34:39.842270|S|65|77.36|0|65
A|GEHC|20250724|11:58:13.304269|S|25|77.32|0|25
A|GEHC|20250724|11:58:13.304339|S|25|77.32|0|25
A|GEHC|20250724|11:58:13.304408|S|25|77.32|0|25
A|GEHC|20250724|11:58:13.304473|S|25|77.32|0|25
A|GEHC|20250724|12:04:08.034290|S|1|77.21|0|1
A|GEHC|20250724|12:05:22.027164|S|1|77.22|0|1
A|GEHC|20250724|12:05:22.157094|S|1|77.215|0|1
A|GEHC|20250724|12:14:11.358744|S|25|77.125|0|25
A|GEHC|20250724|12:22:10.012436|S|25|77.12|0|25
A|GEHC|20250724|13:17:40.736639|S|2|77.2|0|2
A|GEHC|20250724|13:22:46.845422|S|5|77.25|0|5
A|GEHC|20250724|13:23:04.286694|S|3|77.25|0|3
A|GEHC|20250724|13:44:51.842372|S|29|77.19|0|29
A|GEHC|20250724|14:04:57.550954|S|38|77.16|0|38
A|GEHC|20250724|14:04:57.553696|S|40|77.16|0|40
A|GEHC|20250724|14:05:00.384593|S|35|77.16|0|35
A|GEHC|20250724|14:19:57.135077|S|2|77|0|2
A|GEHC|20250724|14:25:50.739932|S|17|76.84|0|17
A|GEHC|20250724|14:28:59.264811|S|26|76.85|0|26
A|GEHC|20250724|14:44:04.988609|S|6|76.7|0|6
A|GEHC|20250724|14:45:27.448185|S|10|76.72|0|10
A|GEHC|20250724|14:45:27.448186|S|6|76.72|0|6
A|GEHC|20250724|14:45:35.077191|S|50|76.7|0|50
A|GEHC|20250724|14:45:35.077191|S|22|76.69|0|22
A|GEHC|20250724|14:45:35.077191|S|14|76.69|0|14
A|GEHC|20250724|14:47:53.966035|S|6|76.57|0|6
A|GEHC|20250724|14:48:15.460317|S|6|76.55|0|6
A|GEHC|20250724|14:51:32.537398|S|1|76.5|0|1
A|GEHC|20250724|14:53:07.815604|S|1|76.41|0|1
A|GEHC|20250724|14:53:46.781249|S|1|76.44|0|1
A|GEHC|20250724|15:15:00.003308|S|2|76.55|0|2
A|GEHC|20250724|15:28:21.416930|S|25|76.575|0|25
A|GEHC|20250724|15:32:31.872551|S|100|76.64|0|100
A|GEHC|20250724|15:41:28.701423|S|3|76.56|0|3
A|GEHC|20250724|15:42:48.239378|S|2|76.59|0|2
A|GEHC|20250724|15:49:52.294084|S|4|76.72|0|4
A|GEHC|20250724|15:49:52.294084|S|2|76.72|0|2
A|GEHC|20250724|15:51:44.140311|S|23|76.77|0|23
A|GEHC|20250724|15:51:44.140324|S|23|76.77|0|23
A|GEHC|20250724|15:57:46.101230|S|40|76.81|0|40
A|GEN|20250724|09:33:53.822500|S|100|30.595|0|100
A|GEN|20250724|09:36:59.122439|S|100|30.56|0|100
A|GEN|20250724|09:36:59.122703|S|160|30.56|0|160
A|GEN|20250724|09:50:48.574009|S|100|30.49|0|100
A|GEN|20250724|09:50:48.574037|S|3|30.49|0|3
A|GEN|20250724|10:09:16.384279|S|2|30.64|0|2
A|GEN|20250724|10:09:20.713297|S|198|30.64|0|198
A|GEN|20250724|10:13:29.146610|S|10|30.65|0|10
A|GEN|20250724|10:31:31.739951|S|10|30.58|0|10
A|GEN|20250724|10:38:31.166379|S|10|30.54|0|10
A|GEN|20250724|10:47:38.940180|S|9|30.63|0|9
A|GEN|20250724|11:26:04.180767|S|2|30.65|0|2
A|GEN|20250724|11:38:28.160632|S|1|30.57|0|1
A|GEN|20250724|12:15:11.214813|S|11|30.51|0|11
A|GEN|20250724|12:37:09.408234|S|1|30.53|0|1
A|GEN|20250724|12:43:00.653962|S|12|30.51|0|12
A|GEN|20250724|14:59:17.041053|S|21|30.58|0|21
A|GEN|20250724|15:45:43.800237|S|40|30.54|0|40
A|GEN|20250724|15:53:00.019252|S|38|30.55|0|38
A|GENC|20250724|09:30:00.003809|S|801|14.59|42188|669
A|GENC|20250724|09:45:34.573509|E|785|14.75|0|785
A|GENC|20250724|09:45:34.573616|S|100|14.75|0|100
A|GENC|20250724|09:45:34.573712|S|100|14.75|0|100
A|GENC|20250724|09:46:34.450228|S|6|14.63|0|6
A|GENC|20250724|11:21:23.243573|S|6|14.8|0|6
A|GENC|20250724|12:06:18.138461|S|1|14.75|0|1
A|GENC|20250724|12:14:47.796643|S|10|14.75|0|10
A|GENC|20250724|12:15:37.462687|S|10|14.75|0|10
A|GENC|20250724|12:16:30.479926|S|10|14.75|0|10
A|GENC|20250724|12:17:20.832990|S|10|14.75|0|10
A|GENC|20250724|12:17:49.007456|S|6|14.75|0|6
A|GENC|20250724|12:18:02.004542|S|10|14.75|0|10
A|GENC|20250724|12:18:53.609104|S|10|14.75|0|10
A|GENC|20250724|12:19:37.663738|S|10|14.75|0|10
A|GENC|20250724|12:20:23.822784|S|10|14.75|0|10
A|GENC|20250724|12:21:07.001494|S|10|14.75|0|10
A|GENC|20250724|12:21:56.201548|S|10|14.75|0|10
A|GENC|20250724|12:22:49.839141|S|10|14.75|0|10
A|GENC|20250724|12:23:26.005644|S|10|14.75|0|10
A|GENC|20250724|12:35:12.570490|S|3|14.75|0|3
A|GENC|20250724|12:38:20.670400|S|3|14.75|0|3
A|GENC|20250724|12:40:59.850414|S|3|14.77|0|3
A|GENC|20250724|12:41:00.072986|S|3|14.75|0|3
A|GENC|20250724|12:46:34.989519|S|6|14.75|0|6
A|GENC|20250724|14:04:32.831843|S|4|14.41|0|4
A|GENC|20250724|14:05:34.211889|S|4|14.41|0|4
A|GENC|20250724|14:13:57.462811|S|6|14.45|0|6
A|GENC|20250724|14:18:06.900352|S|3|14.45|0|3
A|GENC|20250724|14:19:11.026608|S|3|14.45|0|3
A|GENC|20250724|14:39:05.989697|S|3|14.45|0|3
A|GENC|20250724|14:39:59.150572|S|3|14.45|0|3
A|GENC|20250724|14:40:24.631502|S|3|14.45|0|3
A|GENC|20250724|14:41:14.769847|S|3|14.45|0|3
A|GENC|20250724|14:41:36.673897|S|3|14.45|0|3
A|GENC|20250724|14:42:10.569493|S|3|14.45|0|3
A|GENC|20250724|14:42:49.185024|S|3|14.45|0|3
A|GENC|20250724|14:42:59.911884|S|6|14.45|0|6
A|GENC|20250724|14:43:35.907398|S|3|14.45|0|3
A|GENC|20250724|14:44:08.373223|S|3|14.45|0|3
A|GENC|20250724|14:44:34.729763|S|3|14.45|0|3
A|GENC|20250724|14:45:17.089524|S|3|14.45|0|3
A|GENC|20250724|14:45:45.981780|S|3|14.45|0|3
A|GENC|20250724|14:47:25.457007|S|3|14.45|0|3
A|GENC|20250724|14:48:05.172544|S|3|14.45|0|3
A|GENC|20250724|14:48:43.843173|S|3|14.45|0|3
A|GENC|20250724|15:01:05.465864|S|3|14.46|0|3
A|GENC|20250724|15:02:20.760990|S|3|14.46|0|3
A|GENC|20250724|15:03:22.660075|S|3|14.46|0|3
A|GENC|20250724|15:04:07.064672|S|3|14.46|0|3
A|GENC|20250724|15:05:17.434606|S|3|14.47|0|3
A|GENC|20250724|15:06:01.825661|S|2|14.47|0|2
A|GENC|20250724|15:06:01.825661|S|1|14.47|0|1
A|GENC|20250724|15:07:00.744055|S|3|14.47|0|3
A|GENC|20250724|15:08:07.002210|S|1|14.47|0|1
A|GENC|20250724|15:08:07.002210|S|2|14.47|0|2
A|GENC|20250724|15:19:05.572418|S|3|14.47|0|3
A|GENC|20250724|15:19:08.098102|S|3|14.47|0|3
A|GENC|20250724|15:20:34.125091|S|3|14.48|0|3
A|GENC|20250724|15:22:45.643398|S|6|14.48|0|6
A|GENC|20250724|15:24:22.009222|S|9|14.48|0|9
A|GENC|20250724|15:24:58.567101|S|3|14.46|0|3
A|GENC|20250724|15:26:06.305194|S|3|14.47|0|3
A|GENC|20250724|15:26:40.703998|S|3|14.48|0|3
A|GENC|20250724|15:33:42.010481|S|3|14.48|0|3
A|GENC|20250724|15:43:27.925239|S|6|14.46|0|6
A|GENC|20250724|15:44:01.225907|S|4|14.46|0|4
A|GENC|20250724|15:44:51.418818|S|4|14.46|0|4
A|GENC|20250724|15:48:06.575659|S|4|14.46|0|4
A|GENC|20250724|15:48:53.910148|S|4|14.46|0|4
A|GENC|20250724|15:51:57.051446|S|6|14.46|0|6
A|GENC|20250724|15:56:36.316449|S|6|14.49|0|6
A|GENC|20250724|15:56:36.316984|S|18|14.49|0|18
A|GENC|20250724|15:57:23.781239|S|7|14.45|0|7
A|GENC|20250724|15:57:45.672484|S|1|14.45|0|1
A|GENC|20250724|15:58:22.990627|S|6|14.45|0|6
A|GENC|20250724|15:58:44.276155|S|7|14.45|0|7
A|GENC|20250724|15:58:56.010495|S|6|14.45|0|6
A|GENC|20250724|15:58:56.012052|S|5|14.45|0|5
A|GENC|20250724|15:59:07.337334|S|1|14.45|0|1
A|GENC|20250724|15:59:12.841621|S|7|14.45|0|7
A|GENC|20250724|15:59:21.488458|S|7|14.45|0|7
A|GENC|20250724|15:59:27.483687|S|7|14.45|0|7
A|GENC|20250724|15:59:33.711486|S|7|14.45|0|7
A|GENC|20250724|15:59:37.189004|S|6|14.45|0|6
A|GENC|20250724|15:59:44.095578|S|7|14.45|0|7
A|GENC|20250724|15:59:45.856022|S|7|14.45|0|7
A|GENC|20250724|15:59:48.194505|S|3|14.45|0|3
A|GENC|20250724|15:59:49.656385|S|12|14.45|0|12
A|GENC|20250724|15:59:58.502822|S|1|14.6|0|1
A|GENC|20250724|16:00:00.004350|S|2525|14.41|64765|1576
A|GENI|20250724|09:55:26.052543|S|100|10.895|0|100
A|GENI|20250724|10:52:53.712965|S|100|10.72|0|100
A|GENI|20250724|12:11:19.961962|S|1|10.68|0|1
A|GENI|20250724|12:19:41.981110|S|200|10.725|0|200
A|GENI|20250724|12:55:51.521230|S|100|10.75|0|100
A|GENI|20250724|13:28:48.478867|S|100|10.755|0|100
A|GENI|20250724|14:14:30.433776|S|1|10.745|0|1
A|GENI|20250724|14:18:14.284194|S|100|10.78|0|100
A|GENI|20250724|14:18:14.287285|S|119|10.79|0|119
A|GENI|20250724|14:20:51.624898|S|100|10.805|0|100
A|GENI|20250724|14:59:58.585042|S|20|10.795|0|20
A|GENI|20250724|15:40:19.806871|S|61|10.78|0|61
A|GENI|20250724|15:59:44.466736|S|100|10.725|0|100
A|GENI|20250724|15:59:44.466736|S|2|10.725|0|2
A|GENI|20250724|15:59:44.466736|S|100|10.73|0|100
A|GENI|20250724|15:59:44.466736|S|389|10.725|0|389
A|GEO|20250724|09:41:23.508691|S|62|24.35|0|62
A|GEO|20250724|10:00:02.981303|S|100|23.77|0|100
A|GEO|20250724|10:12:37.309994|S|100|23.85|0|100
A|GEO|20250724|10:14:15.133680|S|2|23.86|0|2
A|GEO|20250724|10:19:20.641898|S|2|23.99|0|2
A|GEO|20250724|10:25:43.122762|S|62|24.06|0|62
A|GEO|20250724|10:41:44.198462|S|62|24.3|0|62
A|GEO|20250724|11:18:31.797379|S|100|24.26|0|100
A|GEO|20250724|11:20:07.600375|S|62|24.31|0|62
A|GEO|20250724|12:25:38.022711|S|2|24.47|0|2
A|GEO|20250724|12:36:30.296454|S|10|24.48|0|10
A|GEO|20250724|13:20:52.597848|S|5|24.49|0|5
A|GEO|20250724|13:44:00.400240|S|100|24.28|0|100
A|GEO|20250724|14:12:01.925109|S|62|24.29|0|62
A|GEO|20250724|14:23:23.717427|S|120|24.19|0|120
A|GEO|20250724|14:57:27.336582|S|50|24.57|0|50
A|GEO|20250724|15:01:20.003927|S|120|24.68|0|120
A|GEO|20250724|15:28:43.540181|S|50|24.545|0|50
A|GEO|20250724|15:37:08.957137|S|15|24.6|0|15
A|GEO|20250724|15:37:22.131974|S|50|24.695|0|50
A|GEO|20250724|15:37:22.131986|S|120|24.695|0|120
A|GEO|20250724|15:37:28.052568|S|150|24.7|0|150
A|GEO|20250724|15:37:34.495828|S|170|24.7|0|170
A|GEO|20250724|15:38:16.055912|S|150|24.79|0|150
A|GEO|20250724|15:38:16.119478|S|100|24.81|0|100
A|GEO|20250724|15:41:18.720498|S|100|24.72|0|100
A|GEO|20250724|15:52:53.178716|S|150|24.56|0|150
A|GEO|20250724|15:52:53.178802|S|150|24.56|0|150
A|GERN|20250724|09:42:22.186342|S|100|1.295|0|100
A|GERN|20250724|10:31:09.913248|S|100|1.3|0|100
A|GERN|20250724|10:47:40.160715|S|100|1.31|0|100
A|GERN|20250724|10:54:19.667638|S|100|1.31|0|100
A|GERN|20250724|12:11:31.342012|S|1|1.3|0|1
A|GERN|20250724|13:35:35.027429|S|100|1.29|0|100
A|GERN|20250724|15:26:58.206877|S|400|1.29|0|400
A|GERN|20250724|15:26:58.206877|S|300|1.29|0|300
A|GERN|20250724|15:26:58.207682|S|100|1.295|0|100
A|GERN|20250724|15:55:14.593089|S|92|1.275|0|92
A|GERN|20250724|15:58:28.886361|S|300|1.275|0|300
A|GERN|20250724|15:58:29.025925|S|200|1.275|0|200
A|GERN|20250724|15:58:34.902522|S|100|1.275|0|100
A|GERN|20250724|15:58:34.934633|S|100|1.275|0|100
A|GERN|20250724|15:58:42.419936|S|100|1.275|0|100
A|GERN|20250724|15:59:31.630910|S|100|1.275|0|100
A|GERN|20250724|15:59:31.690596|S|100|1.275|0|100
A|GERN|20250724|15:59:37.892131|S|100|1.275|0|100
A|GERN|20250724|15:59:44.153448|S|100|1.275|0|100
A|GERN|20250724|15:59:49.108148|S|100|1.275|0|100
A|GES|20250724|09:51:35.943720|S|1|13.62|0|1
A|GES|20250724|09:55:42.306813|S|1|13.52|0|1
A|GES|20250724|09:55:42.306813|S|1|13.52|0|1
A|GES|20250724|10:15:12.013641|S|31|13.49|0|31
A|GES|20250724|10:27:47.873543|S|7|13.53|0|7
A|GES|20250724|12:18:27.159863|S|26|13.29|0|26
A|GES|20250724|15:41:17.965531|S|1|13.2|0|1
A|GES|20250724|15:41:17.965532|S|2|13.2|0|2
A|GES|20250724|15:41:17.965532|S|1|13.2|0|1
A|GES|20250724|15:43:21.186105|S|1|13.2|0|1
A|GES|20250724|15:43:21.186105|S|1|13.2|0|1
A|GES|20250724|15:44:03.586026|S|1|13.2|0|1
A|GES|20250724|15:44:03.586039|S|1|13.2|0|1
A|GES|20250724|15:44:03.586039|S|1|13.2|0|1
A|GES|20250724|15:44:43.704298|S|1|13.2|0|1
A|GES|20250724|15:45:03.619066|S|1|13.2|0|1
A|GES|20250724|15:45:03.619066|S|1|13.2|0|1
A|GES|20250724|15:46:01.921585|S|2|13.2|0|2
A|GES|20250724|15:46:01.921585|S|2|13.2|0|2
A|GES|20250724|15:46:01.921585|S|1|13.2|0|1
A|GES|20250724|15:46:01.921585|S|3|13.2|0|3
A|GES|20250724|15:46:24.015572|S|2|13.2|0|2
A|GES|20250724|15:46:24.015572|S|1|13.2|0|1
A|GES|20250724|15:57:33.457782|S|29|13.25|0|29
A|GEV|20250724|09:32:15.207163|S|1|629.46|0|1
A|GEV|20250724|09:36:39.188524|S|1|628.32|0|1
A|GEV|20250724|09:37:27.038865|S|39|627.33|0|39
A|GEV|20250724|09:44:37.916620|S|2|629.27|0|2
A|GEV|20250724|09:45:33.866052|S|2|627.21|0|2
A|GEV|20250724|09:50:08.516953|S|19|627.57|0|19
A|GEV|20250724|09:50:08.524197|S|3|627.71|0|3
A|GEV|20250724|09:50:08.524197|S|14|627.71|0|14
A|GEV|20250724|09:50:55.446334|S|1|627.76|0|1
A|GEV|20250724|09:57:03.737641|S|43|628.01|0|43
A|GEV|20250724|09:57:03.737778|S|31|628.01|0|31
A|GEV|20250724|09:58:54.204267|S|32|626.48|0|32
A|GEV|20250724|09:59:57.305858|S|10|627.41|0|10
A|GEV|20250724|09:59:57.305858|S|19|627.41|0|19
A|GEV|20250724|10:02:45.538274|S|1|626.96|0|1
A|GEV|20250724|10:02:45.539061|S|4|627.09|0|4
A|GEV|20250724|10:02:45.539070|S|1|627.09|0|1
A|GEV|20250724|10:04:50.031306|S|5|624.82|0|5
A|GEV|20250724|10:04:50.031306|S|2|624.82|0|2
A|GEV|20250724|10:08:32.964766|S|1|627|0|1
A|GEV|20250724|10:08:49.907145|S|39|626.35|0|39
A|GEV|20250724|10:18:45.970860|S|9|628.8|0|9
A|GEV|20250724|10:18:46.065958|S|2|628.8|0|2
A|GEV|20250724|10:49:50.980853|S|29|625.61|0|29
A|GEV|20250724|10:50:22.227449|S|1|626.25|0|1
A|GEV|20250724|11:16:40.696001|S|38|628.16|0|38
A|GEV|20250724|11:18:55.260277|S|4|627.38|0|4
A|GEV|20250724|11:18:55.260278|S|2|627.38|0|2
A|GEV|20250724|11:19:59.877036|S|1|627.92|0|1
A|GEV|20250724|11:27:44.541425|S|7|627.5|0|7
A|GEV|20250724|11:33:23.719513|S|5|626.28|0|5
A|GEV|20250724|11:45:08.571738|S|2|626.41|0|2
A|GEV|20250724|11:46:31.682425|S|1|627.42|0|1
A|GEV|20250724|11:48:10.453208|S|4|624.53|0|4
A|GEV|20250724|11:50:24.915017|S|7|622.4|0|7
A|GEV|20250724|11:50:24.915078|S|3|622.4|0|3
A|GEV|20250724|11:50:24.917258|S|9|622.41|0|9
A|GEV|20250724|11:56:55.124399|S|2|620.42|0|2
A|GEV|20250724|11:58:09.267705|S|100|620.04|0|100
A|GEV|20250724|11:58:09.268589|S|100|620.07|0|100
A|GEV|20250724|12:06:02.620621|S|3|620.05|0|3
A|GEV|20250724|12:08:32.979335|S|2|620.94|0|2
A|GEV|20250724|12:08:32.979335|S|1|620.94|0|1
A|GEV|20250724|12:08:32.979335|S|1|620.94|0|1
A|GEV|20250724|12:17:03.398718|S|1|621.45|0|1
A|GEV|20250724|12:21:07.446502|S|100|620.96|0|100
A|GEV|20250724|12:25:42.370782|S|5|619.41|0|5
A|GEV|20250724|14:53:13.101261|S|5|628.64|0|5
A|GEV|20250724|15:41:47.979685|S|3|626.8|0|3
A|GEV|20250724|15:50:00.514486|S|5|625.39|0|5
A|GEV|20250724|15:51:02.668684|S|5|624.44|0|5
A|GEV|20250724|15:58:56.072388|S|14|624.2|0|14
A|GEVO|20250724|10:53:17.684897|S|100|1.575|0|100
A|GEVO|20250724|10:53:17.692789|S|100|1.575|0|100
A|GEVO|20250724|11:10:58.815026|S|5|1.55|0|5
A|GEVO|20250724|11:52:42.018781|S|300|1.53|0|300
A|GEVO|20250724|12:33:26.449793|S|71|1.51|0|71
A|GEVO|20250724|12:33:26.449807|S|29|1.51|0|29
A|GEVO|20250724|12:33:26.455341|S|1300|1.505|0|1300
A|GEVO|20250724|15:20:57.869736|S|100|1.52|0|100
A|GEVO|20250724|15:25:56.061985|S|400|1.515|0|400
A|GEVO|20250724|15:44:11.917821|S|100|1.5|0|100
A|GFAI|20250724|12:00:52.780651|S|100|1.42|0|100
A|GFAI|20250724|13:14:29.054645|S|100|1.39|0|100
A|GFAI|20250724|13:19:06.638179|S|100|1.38|0|100
A|GFF|20250724|13:20:15.502005|S|2|81.08|0|2
A|GFF|20250724|15:59:44.547943|S|48|81.4|0|48
A|GFI|20250724|14:01:11.743558|S|90|24.61|0|90
A|GFI|20250724|15:34:07.888846|S|100|24.77|0|100
A|GFI|20250724|15:57:46.638726|S|200|24.645|0|200
A|GFI|20250724|15:59:32.072417|S|100|24.655|0|100
A|GFL|20250724|10:53:54.533348|S|24|47.96|0|24
A|GFL|20250724|12:06:38.729941|S|100|48.07|0|100
A|GFL|20250724|13:19:35.795075|S|22|48.14|0|22
A|GFL|20250724|14:03:05.430699|S|31|48.07|0|31
A|GFL|20250724|14:56:44.338936|S|17|48.09|0|17
A|GFL|20250724|15:01:29.751201|S|50|48.06|0|50
A|GFR|20250724|12:33:28.425200|S|100|4.48|0|100
A|GFS|20250724|09:46:00.650574|S|7|39.38|0|7
A|GFS|20250724|10:52:35.261141|S|2|39.6|0|2
A|GFS|20250724|10:52:35.261141|S|1|39.6|0|1
A|GFS|20250724|11:54:05.581389|S|100|39.45|0|100
A|GFS|20250724|12:58:50.875092|S|100|39.2|0|100
A|GFS|20250724|13:18:26.134641|S|150|39.24|0|150
A|GFS|20250724|15:57:37.423364|S|150|39.23|0|150
A|GGAL|20250724|10:04:11.518919|S|200|49.55|0|200
A|GGAL|20250724|10:04:37.914944|S|200|49.46|0|200
A|GGAL|20250724|12:40:02.431951|S|120|50.04|0|120
A|GGAL|20250724|13:40:02.314777|S|100|50.315|0|100
A|GGAL|20250724|13:45:21.743639|S|17|50.36|0|17
A|GGAL|20250724|13:45:21.743734|S|3|50.36|0|3
A|GGAL|20250724|13:59:29.277471|S|5|50.04|0|5
A|GGAL|20250724|15:58:06.182860|S|1|51.13|0|1
A|GGAL|20250724|15:58:22.550707|S|1|51.17|0|1
A|GGAL|20250724|15:58:24.072729|S|1|51.18|0|1
A|GGAL|20250724|15:59:20.813471|S|1|51.115|0|1
A|GGB|20250724|11:24:11.905570|S|2100|3.075|0|2100
A|GGB|20250724|13:56:43.596500|S|300|3.07|0|300
A|GGB|20250724|14:43:36.119973|S|1200|3.065|0|1200
A|GGB|20250724|14:52:22.355901|S|400|3.065|0|400
A|GGB|20250724|15:31:39.093833|S|300|3.09|0|300
A|GGB|20250724|15:32:05.895275|S|100|3.09|0|100
A|GGB|20250724|15:53:01.207207|S|200|3.105|0|200
A|GGG|20250724|09:58:56.053855|S|40|83.35|0|40
A|GGG|20250724|10:09:49.187460|S|7|84.23|0|7
A|GGG|20250724|10:18:42.113642|S|50|84.66|0|50
A|GGG|20250724|10:41:36.207336|S|100|85.27|0|100
A|GGG|20250724|10:50:06.391731|S|115|85.18|0|115
A|GGG|20250724|11:00:11.686692|S|36|85.1|0|36
A|GGG|20250724|11:00:11.686704|S|33|85.09|0|33
A|GGG|20250724|11:00:11.686704|S|64|85.1|0|64
A|GGG|20250724|11:00:11.686836|S|119|85.09|0|119
A|GGG|20250724|11:28:43.419902|S|1|84.84|0|1
A|GGG|20250724|11:47:36.648584|S|18|84.13|0|18
A|GGG|20250724|11:47:36.648828|S|13|84.12|0|13
A|GGG|20250724|11:52:54.095933|S|5|84.01|0|5
A|GGG|20250724|11:52:54.095933|S|16|84.02|0|16
A|GGG|20250724|11:52:54.095942|S|9|84.01|0|9
A|GGG|20250724|11:52:54.095952|S|7|84.01|0|7
A|GGG|20250724|12:05:00.500271|S|50|84.1|0|50
A|GGG|20250724|12:05:00.503018|S|19|84.08|0|19
A|GGG|20250724|12:20:58.406748|S|15|83.96|0|15
A|GGG|20250724|12:35:51.840288|S|34|83.96|0|34
A|GGG|20250724|12:35:51.999927|S|17|83.89|0|17
A|GGG|20250724|13:08:39.304115|S|112|83.73|0|112
A|GGG|20250724|13:55:57.446956|S|100|83.53|0|100
A|GGG|20250724|14:06:15.332795|S|10|83.86|0|10
A|GGG|20250724|14:06:15.332813|S|10|83.84|0|10
A|GGG|20250724|14:06:15.333105|S|14|83.84|0|14
A|GGG|20250724|14:06:53.075940|S|16|83.84|0|16
A|GGG|20250724|14:07:53.427142|S|16|83.77|0|16
A|GGG|20250724|14:09:55.362320|S|17|83.77|0|17
A|GGG|20250724|14:12:23.430494|S|6|83.74|0|6
A|GGG|20250724|14:12:23.430511|S|6|83.74|0|6
A|GGG|20250724|14:13:02.515510|S|11|83.73|0|11
A|GGG|20250724|14:13:49.502048|S|13|83.63|0|13
A|GGG|20250724|14:14:11.372025|S|9|83.57|0|9
A|GGG|20250724|14:17:43.063487|S|16|83.65|0|16
A|GGG|20250724|14:20:06.800450|S|15|83.59|0|15
A|GGG|20250724|14:23:07.538811|S|25|83.62|0|25
A|GGG|20250724|14:24:44.454500|S|70|84.04|0|70
A|GGG|20250724|14:26:37.445853|S|12|84.06|0|12
A|GGG|20250724|14:26:37.446245|S|6|84.02|0|6
A|GGG|20250724|14:39:58.034330|S|5|84.44|0|5
A|GGG|20250724|15:07:44.556171|S|17|84.62|0|17
A|GGG|20250724|15:59:43.565615|S|34|84.89|0|34
A|GGLL|20250724|09:42:03.246041|S|18|41.96|0|18
A|GGLL|20250724|09:42:03.246079|S|82|41.96|0|82
A|GGLL|20250724|10:21:47.540439|S|100|41.3|0|100
A|GGLL|20250724|10:21:47.540742|S|58|41.3|0|58
A|GGLL|20250724|10:21:47.540838|S|42|41.3|0|42
A|GGLL|20250724|11:05:16.244645|S|9|41.34|0|9
A|GGLL|20250724|11:08:31.525560|S|10|41.49|0|10
A|GGLL|20250724|11:10:57.223057|S|9|41.28|0|9
A|GGLL|20250724|11:14:58.052842|S|10|41.43|0|10
A|GGLL|20250724|11:18:03.891138|S|8|41.46|0|8
A|GGLL|20250724|11:20:45.710407|S|9|41.51|0|9
A|GGLL|20250724|11:22:27.675416|S|24|41.65|0|24
A|GGLL|20250724|11:27:13.084122|S|7|41.77|0|7
A|GGLL|20250724|11:27:49.159105|S|13|41.75|0|13
A|GGLL|20250724|11:27:49.160832|S|12|41.75|0|12
A|GGLL|20250724|11:27:52.647751|S|3|41.73|0|3
A|GGLL|20250724|11:27:53.295507|S|4|41.73|0|4
A|GGLL|20250724|11:30:27.448940|S|8|41.76|0|8
A|GGLL|20250724|12:35:14.914804|S|9|41.01|0|9
A|GGLL|20250724|12:41:42.121669|S|9|41.04|0|9
A|GGLL|20250724|12:46:21.163799|S|7|40.93|0|7
A|GGLL|20250724|12:49:30.910562|S|7|40.86|0|7
A|GGLL|20250724|12:49:31.008646|S|2|40.86|0|2
A|GGLL|20250724|12:54:20.746716|S|1|40.82|0|1
A|GGLL|20250724|12:54:20.763322|S|9|40.82|0|9
A|GGLL|20250724|12:59:20.320958|S|9|40.75|0|9
A|GGLL|20250724|13:02:59.863095|S|10|40.77|0|10
A|GGLL|20250724|13:12:07.376554|S|11|41.15|0|11
A|GGLL|20250724|13:23:01.315088|S|9|41.18|0|9
A|GGLL|20250724|13:26:40.499288|S|8|41.2|0|8
A|GGN|20250724|09:30:00.058848|S|42659|4.5|57375|26450
A|GGN|20250724|09:30:00.058848|E|42659|4.5|57375|155
A|GGN|20250724|09:31:40.770929|S|200|4.49|0|200
A|GGN|20250724|09:33:06.924025|E|950|4.49|0|950
A|GGN|20250724|09:41:10.784061|E|230|4.485|0|230
A|GGN|20250724|10:20:27.268354|S|100|4.49|0|100
A|GGN|20250724|10:21:35.611809|S|100|4.49|0|100
A|GGN|20250724|10:23:05.508894|S|100|4.49|0|100
A|GGN|20250724|10:23:05.508895|S|700|4.49|0|700
A|GGN|20250724|10:23:05.508978|S|100|4.49|0|100
A|GGN|20250724|10:23:05.515972|S|300|4.49|0|300
A|GGN|20250724|10:23:05.515972|S|100|4.49|0|100
A|GGN|20250724|10:31:39.295105|S|100|4.49|0|100
A|GGN|20250724|10:33:53.165158|S|100|4.5|0|100
A|GGN|20250724|10:33:53.216458|S|200|4.505|0|200
A|GGN|20250724|10:35:03.349366|S|500|4.51|0|500
A|GGN|20250724|11:05:03.666395|S|100|4.51|0|100
A|GGN|20250724|11:05:03.666395|S|28|4.51|0|28
A|GGN|20250724|11:05:03.666395|S|900|4.51|0|900
A|GGN|20250724|11:34:44.187101|S|100|4.5|0|100
A|GGN|20250724|11:34:44.187101|S|400|4.5|0|400
A|GGN|20250724|11:34:44.187101|S|2|4.5|0|2
A|GGN|20250724|13:15:34.665331|S|163|4.495|0|163
A|GGN|20250724|13:15:34.665905|S|200|4.495|0|200
A|GGN|20250724|13:15:34.665905|S|237|4.495|0|237
A|GGN|20250724|15:02:59.837357|S|400|4.495|0|400
A|GGN|20250724|15:02:59.837357|S|967|4.495|0|967
A|GGN|20250724|15:02:59.837357|S|800|4.5|0|800
A|GGN|20250724|15:02:59.837357|S|100|4.5|0|100
A|GGN|20250724|15:08:18.672104|S|100|4.5|0|100
A|GGN|20250724|15:08:18.672105|S|8|4.5|0|8
A|GGN|20250724|15:15:52.858521|S|300|4.505|0|300
A|GGN|20250724|15:15:52.858522|S|100|4.51|0|100
A|GGN|20250724|15:15:52.858522|S|400|4.505|0|400
A|GGN|20250724|15:15:52.858523|S|200|4.51|0|200
A|GGN|20250724|15:21:53.001558|S|100|4.51|0|100
A|GGN|20250724|15:26:12.696385|S|100|4.52|0|100
A|GGN|20250724|15:26:12.700954|S|100|4.52|0|100
A|GGN|20250724|15:30:35.080362|S|600|4.525|0|600
A|GGN|20250724|15:30:35.080362|S|200|4.525|0|200
A|GGN|20250724|15:30:35.080362|S|300|4.525|0|300
A|GGN|20250724|15:31:57.045997|S|100|4.53|0|100
A|GGN|20250724|15:31:57.071841|S|249|4.53|0|249
A|GGN|20250724|15:31:57.071966|S|551|4.53|0|551
A|GGN|20250724|15:31:57.072168|S|500|4.53|0|500
A|GGN|20250724|15:52:18.527648|S|400|4.525|0|400
A|GGN|20250724|15:52:18.534206|S|100|4.525|0|100
A|GGN|20250724|16:00:00.059398|S|2996|4.53|82199|138
A|GGN|20250724|16:00:00.059398|E|2996|4.53|82199|11
A|GGN PRB|20250724|09:30:00.077145|S|56|20.47|49787|56
A|GGN PRB|20250724|13:25:55.670364|S|36|20.59|0|36
A|GGT|20250724|09:53:22.722802|S|130|4.29|0|130
A|GGT|20250724|09:54:38.610557|S|130|4.29|0|130
A|GH|20250724|10:41:06.695831|S|100|45.38|0|100
A|GH|20250724|11:29:47.379000|S|2|45.36|0|2
A|GH|20250724|12:39:26.661614|S|2|45.14|0|2
A|GH|20250724|15:50:45.940171|S|89|45.39|0|89
A|GH|20250724|15:50:45.940771|S|11|45.39|0|11
A|GH|20250724|15:50:45.940771|S|35|45.39|0|35
A|GH|20250724|15:50:45.940781|S|65|45.39|0|65
A|GH|20250724|15:50:45.940781|S|12|45.39|0|12
A|GH|20250724|15:50:45.940824|S|88|45.39|0|88
A|GH|20250724|15:59:22.150821|S|1|45.53|0|1
A|GHC|20250724|09:36:39.629315|S|20|913.77|0|20
A|GHC|20250724|09:37:01.960092|S|10|911.6|0|10
A|GHC|20250724|09:37:23.920190|S|48|910.98|0|48
A|GHC|20250724|09:37:43.571052|S|9|910.21|0|9
A|GHC|20250724|09:39:15.662221|S|1|910.39|0|1
A|GHC|20250724|09:39:17.721163|S|1|910.39|0|1
A|GHC|20250724|11:24:56.410194|S|1|904.55|0|1
A|GHC|20250724|11:57:22.778744|S|1|904.29|0|1
A|GHC|20250724|12:17:02.924995|S|10|904.5|0|10
A|GHC|20250724|13:12:52.231295|S|1|905.9|0|1
A|GHC|20250724|13:55:53.456402|S|1|902.6|0|1
A|GHC|20250724|13:55:53.456411|S|1|902.6|0|1
A|GHC|20250724|13:55:53.456471|S|42|902.6|0|42
A|GHC|20250724|13:55:53.456712|S|3|902.6|0|3
A|GHC|20250724|13:55:53.456798|S|3|902.6|0|3
A|GHC|20250724|13:55:53.456858|S|3|902.6|0|3
A|GHC|20250724|13:55:53.456918|S|3|902.6|0|3
A|GHC|20250724|13:55:53.456979|S|3|902.6|0|3
A|GHC|20250724|13:55:53.456986|S|32|902.6|0|32
A|GHC|20250724|13:55:53.457039|S|3|902.6|0|3
A|GHC|20250724|13:55:53.457097|S|3|902.6|0|3
A|GHC|20250724|13:55:53.457155|S|3|902.6|0|3
A|GHC|20250724|15:53:13.393565|S|6|903.51|0|6
A|GHC|20250724|15:59:13.692706|S|10|904.19|0|10
A|GHG|20250724|12:03:34.324113|S|100|2.49|0|100
A|GHG|20250724|13:37:19.130493|S|100|2.32|0|100
A|GHG|20250724|13:39:32.189427|E|100|2.23|0|100
A|GHG|20250724|13:39:32.216825|E|100|2.21|0|100
A|GHM|20250724|09:51:10.854711|S|1|53.97|0|1
A|GHM|20250724|09:54:39.074295|S|1|53.99|0|1
A|GHRS|20250724|09:43:37.666530|S|100|14.275|0|100
A|GHRS|20250724|09:57:05.559681|S|100|13.915|0|100
A|GHRS|20250724|11:12:31.916681|S|100|13.94|0|100
A|GHRS|20250724|11:12:31.925574|E|6|14.1|0|6
A|GHRS|20250724|11:12:31.925604|E|94|14.1|0|94
A|GIB|20250724|10:07:31.085590|S|7|102.39|0|7
A|GIB|20250724|10:14:45.277407|S|1|102.33|0|1
A|GIB|20250724|10:16:49.615048|S|1|102.23|0|1
A|GIB|20250724|10:25:21.287789|S|1|102.18|0|1
A|GIB|20250724|10:26:22.721702|S|1|102.14|0|1
A|GIB|20250724|10:26:22.721702|S|3|102.14|0|3
A|GIB|20250724|10:26:22.865565|S|3|102.13|0|3
A|GIB|20250724|10:42:26.193533|S|7|102.11|0|7
A|GIB|20250724|10:45:53.740217|S|6|102.1|0|6
A|GIB|20250724|10:51:27.567254|S|1|102.29|0|1
A|GIB|20250724|10:51:27.567271|S|1|102.29|0|1
A|GIB|20250724|10:53:51.767049|S|1|102.35|0|1
A|GIB|20250724|10:53:51.767165|S|1|102.34|0|1
A|GIB|20250724|10:53:51.767165|S|1|102.29|0|1
A|GIB|20250724|10:53:51.767166|S|1|102.28|0|1
A|GIB|20250724|10:53:51.767167|S|1|102.27|0|1
A|GIB|20250724|10:53:51.767516|S|1|102.26|0|1
A|GIB|20250724|10:57:35.384556|S|1|102.29|0|1
A|GIB|20250724|11:32:34.528769|S|5|102.24|0|5
A|GIB|20250724|12:19:54.319450|S|14|101.54|0|14
A|GIB|20250724|12:20:44.018294|S|1|101.58|0|1
A|GIB|20250724|12:29:07.162534|S|5|101.53|0|5
A|GIB|20250724|12:29:07.162619|S|62|101.53|0|62
A|GIB|20250724|12:35:05.118830|S|1|101.55|0|1
A|GIB|20250724|12:41:48.442864|S|68|101.58|0|68
A|GIB|20250724|12:48:48.283082|S|3|101.6|0|3
A|GIB|20250724|12:48:53.033462|S|1|101.6|0|1
A|GIB|20250724|12:49:01.513841|S|1|101.6|0|1
A|GIB|20250724|12:49:07.486955|S|1|101.6|0|1
A|GIB|20250724|12:49:13.671071|S|1|101.6|0|1
A|GIB|20250724|12:49:19.918024|S|1|101.6|0|1
A|GIB|20250724|12:49:24.325316|S|31|101.6|0|31
A|GIB|20250724|12:51:14.750677|S|5|101.6|0|5
A|GIB|20250724|12:53:13.353236|S|6|101.6|0|6
A|GIB|20250724|12:55:40.417113|S|6|101.58|0|6
A|GIB|20250724|13:05:03.016009|S|12|101.54|0|12
A|GIB|20250724|14:06:18.232585|S|72|101.53|0|72
A|GIB|20250724|14:49:00.827141|S|26|101.35|0|26
A|GIB|20250724|14:51:54.868651|S|7|101.36|0|7
A|GIB|20250724|15:27:36.883737|S|1|101.51|0|1
A|GIB|20250724|15:48:34.133173|S|152|101.41|0|152
A|GIB|20250724|15:50:10.377430|S|100|101.565|0|100
A|GIB|20250724|15:50:20.382689|S|75|101.575|0|75
A|GIB|20250724|15:59:05.086248|S|100|101.53|0|100
A|GIBO|20250724|12:56:13.286847|S|6300|.046|0|6300
A|GIII|20250724|10:04:28.070113|S|24|24.25|0|24
A|GIII|20250724|10:17:53.230271|S|26|24.02|0|26
A|GIII|20250724|15:01:06.206334|S|6|24.08|0|6
A|GIII|20250724|15:01:06.206334|S|5|24.08|0|5
A|GIII|20250724|15:01:06.206334|S|22|24.08|0|22
A|GIII|20250724|15:16:08.541991|S|1|24.06|0|1
A|GIII|20250724|15:26:13.324881|S|11|24.02|0|11
A|GIII|20250724|15:32:13.317097|S|73|24.03|0|73
A|GIII|20250724|15:40:35.959616|S|4|24.03|0|4
A|GIII|20250724|15:56:35.668121|S|49|24.11|0|49
A|GIII|20250724|15:57:43.014993|S|6|24.1|0|6
A|GIII|20250724|15:57:43.014993|S|87|24.1|0|87
A|GIII|20250724|15:57:43.014993|S|7|24.1|0|7
A|GIII|20250724|15:58:58.871326|S|5|24.04|0|5
A|GIL|20250724|09:38:12.476292|S|50|52.97|0|50
A|GIL|20250724|10:27:53.094635|S|4|53.14|0|4
A|GIL|20250724|10:52:51.940364|S|1|53.03|0|1
A|GIL|20250724|10:59:44.237889|S|1|53.07|0|1
A|GIL|20250724|11:00:16.916763|S|1|53.08|0|1
A|GIL|20250724|11:00:21.018543|S|50|53.1|0|50
A|GIL|20250724|11:06:37.582347|S|1|52.93|0|1
A|GIL|20250724|11:06:37.582535|S|1|52.94|0|1
A|GIL|20250724|11:09:54.655968|S|23|52.99|0|23
A|GIL|20250724|11:31:16.752854|S|15|52.77|0|15
A|GIL|20250724|11:50:05.670426|S|54|52.76|0|54
A|GIL|20250724|11:54:08.170102|S|1|52.81|0|1
A|GIL|20250724|11:57:19.711190|S|1|52.78|0|1
A|GIL|20250724|12:12:15.765113|S|7|52.69|0|7
A|GIL|20250724|12:17:33.877067|S|1|52.74|0|1
A|GIL|20250724|12:18:56.418587|S|1|52.75|0|1
A|GIL|20250724|12:21:32.823398|S|3|52.79|0|3
A|GIL|20250724|12:24:34.554200|S|7|52.86|0|7
A|GIL|20250724|12:24:40.780837|S|1|52.87|0|1
A|GIL|20250724|12:28:20.790519|S|11|52.83|0|11
A|GIL|20250724|12:31:25.471399|S|7|52.85|0|7
A|GIL|20250724|12:31:25.496000|S|1|52.87|0|1
A|GIL|20250724|12:58:27.731419|S|12|52.71|0|12
A|GIL|20250724|12:58:27.731420|S|6|52.71|0|6
A|GIL|20250724|12:58:27.734071|S|18|52.72|0|18
A|GIL|20250724|12:58:33.516828|S|1|52.75|0|1
A|GIL|20250724|13:05:41.300056|S|20|52.77|0|20
A|GIL|20250724|13:05:41.300056|S|1|52.77|0|1
A|GIL|20250724|13:05:41.300521|S|1|52.78|0|1
A|GIL|20250724|13:05:41.300522|S|4|52.78|0|4
A|GIL|20250724|13:05:41.300917|S|1|52.78|0|1
A|GIL|20250724|13:11:01.079566|S|1|52.8|0|1
A|GIL|20250724|13:11:01.103146|S|2|52.81|0|2
A|GIL|20250724|13:13:44.949134|S|8|52.84|0|8
A|GIL|20250724|13:22:56.782951|S|40|52.79|0|40
A|GIL|20250724|14:10:45.631625|S|5|52.83|0|5
A|GIL|20250724|14:27:58.190085|S|1|52.81|0|1
A|GIL|20250724|14:48:56.261754|S|25|52.39|0|25
A|GIL|20250724|14:53:22.136342|S|1|52.38|0|1
A|GIL|20250724|14:58:30.526439|S|16|52.38|0|16
A|GIL|20250724|15:23:07.465613|S|75|52.38|0|75
A|GIL|20250724|15:23:07.465730|S|75|52.38|0|75
A|GIL|20250724|15:23:07.465811|S|50|52.38|0|50
A|GIL|20250724|15:38:09.804432|S|75|52.3|0|75
A|GIL|20250724|15:38:09.812632|S|9|52.32|0|9
A|GIL|20250724|15:38:09.812671|S|91|52.32|0|91
A|GIL|20250724|15:46:28.663215|S|250|52.21|0|250
A|GIL|20250724|15:46:28.663233|S|50|52.21|0|50
A|GIL|20250724|15:50:20.396179|S|12|52.24|0|12
A|GIL|20250724|15:53:17.513106|S|100|52.27|0|100
A|GIL|20250724|15:53:17.513106|S|100|52.27|0|100
A|GILD|20250724|09:30:00.735307|S|100|113.49|0|100
A|GILD|20250724|09:34:42.671012|S|1|113.08|0|1
A|GILD|20250724|09:40:43.484788|S|100|112.97|0|100
A|GILD|20250724|10:01:02.362576|S|4|113.01|0|4
A|GILD|20250724|10:05:02.581015|S|50|113.165|0|50
A|GILD|20250724|10:09:33.347538|S|5|113.22|0|5
A|GILD|20250724|10:25:08.749519|S|9|113.04|0|9
A|GILD|20250724|14:16:00.269362|S|10|113.58|0|10
A|GILD|20250724|14:42:18.130642|S|1|113.44|0|1
A|GILD|20250724|15:27:30.810980|S|2|113.19|0|2
A|GILD|20250724|15:34:52.503009|S|1|113.06|0|1
A|GILD|20250724|15:34:52.503010|S|1|113.06|0|1
A|GILD|20250724|15:34:52.503010|S|1|113.06|0|1
A|GILD|20250724|15:37:44.835556|S|90|113.17|0|90
A|GILD|20250724|15:46:57.702581|S|150|113.03|0|150
A|GILD|20250724|15:50:02.207036|S|150|113.14|0|150
A|GILD|20250724|15:54:50.076129|S|7|113.32|0|7
A|GILD|20250724|15:54:50.076147|S|100|113.32|0|100
A|GILT|20250724|10:17:47.139515|S|79|7.85|0|79
A|GIS|20250724|09:32:28.559162|S|100|51.13|0|100
A|GIS|20250724|09:34:44.749388|S|100|50.85|0|100
A|GIS|20250724|09:41:23.173914|S|100|50.99|0|100
A|GIS|20250724|09:41:23.174663|S|100|50.99|0|100
A|GIS|20250724|09:41:23.174771|S|34|50.99|0|34
A|GIS|20250724|09:41:23.177380|S|23|50.99|0|23
A|GIS|20250724|09:41:23.177380|S|66|50.99|0|66
A|GIS|20250724|09:47:45.875754|S|100|50.89|0|100
A|GIS|20250724|09:51:06.126668|S|100|50.97|0|100
A|GIS|20250724|09:53:09.699831|S|100|50.96|0|100
A|GIS|20250724|09:53:09.699831|S|100|50.96|0|100
A|GIS|20250724|09:53:09.699979|S|100|50.96|0|100
A|GIS|20250724|10:19:18.069643|S|100|51.06|0|100
A|GIS|20250724|10:26:09.111525|S|200|51.16|0|200
A|GIS|20250724|10:26:09.111567|S|59|51.16|0|59
A|GIS|20250724|10:32:04.592353|S|50|51.23|0|50
A|GIS|20250724|10:32:09.136187|S|50|51.24|0|50
A|GIS|20250724|10:32:09.136549|S|8|51.23|0|8
A|GIS|20250724|10:36:17.116796|S|3|51.29|0|3
A|GIS|20250724|10:38:58.316069|S|100|51.24|0|100
A|GIS|20250724|10:46:45.051838|S|6|51.15|0|6
A|GIS|20250724|10:48:05.073656|S|100|51.1|0|100
A|GIS|20250724|10:53:56.977562|S|100|51.105|0|100
A|GIS|20250724|10:53:56.978741|S|50|51.12|0|50
A|GIS|20250724|10:57:24.630941|S|100|51.06|0|100
A|GIS|20250724|11:03:14.137127|S|150|51.07|0|150
A|GIS|20250724|11:03:14.137157|S|100|51.07|0|100
A|GIS|20250724|11:03:14.137283|S|50|51.07|0|50
A|GIS|20250724|11:06:35.433256|S|9|50.97|0|9
A|GIS|20250724|11:07:31.936639|S|100|51.02|0|100
A|GIS|20250724|11:18:20.505187|S|100|51.01|0|100
A|GIS|20250724|11:19:47.884542|S|50|51.05|0|50
A|GIS|20250724|11:28:05.978207|S|6|50.95|0|6
A|GIS|20250724|11:28:05.978799|S|50|50.96|0|50
A|GIS|20250724|11:51:16.045926|S|50|51.04|0|50
A|GIS|20250724|11:51:16.045955|S|50|51.04|0|50
A|GIS|20250724|11:55:49.220742|S|50|51.09|0|50
A|GIS|20250724|11:55:49.220822|S|50|51.09|0|50
A|GIS|20250724|12:03:38.051014|S|278|51.11|0|278
A|GIS|20250724|12:19:20.400660|S|100|50.95|0|100
A|GIS|20250724|15:30:06.613605|S|150|50.99|0|150
A|GIS|20250724|15:33:40.061426|S|2|51.04|0|2
A|GIS|20250724|15:35:50.079228|S|100|51.02|0|100
A|GIS|20250724|15:56:03.114831|S|1|51.06|0|1
A|GIS|20250724|15:58:33.896610|S|100|51.05|0|100
A|GIS|20250724|15:59:53.180155|S|150|50.97|0|150
A|GJUL|20250724|13:11:47.593511|S|100|39.49|0|100
A|GJUL|20250724|14:58:57.733832|S|30|39.49|0|30
A|GJUL|20250724|14:58:57.733832|S|15|39.48|0|15
A|GJUN|20250724|14:00:26.770478|E|100|37.97|0|100
A|GKOS|20250724|09:51:35.449870|S|2|95.2|0|2
A|GKOS|20250724|10:08:39.943643|S|62|95.44|0|62
A|GKOS|20250724|10:17:31.769368|S|16|94.73|0|16
A|GKOS|20250724|10:41:37.197237|S|17|93.49|0|17
A|GKOS|20250724|10:41:39.265615|S|79|93.39|0|79
A|GKOS|20250724|10:41:39.265615|S|21|93.43|0|21
A|GKOS|20250724|12:12:36.216469|S|62|93.16|0|62
A|GKOS|20250724|13:06:11.134452|S|100|92.5|0|100
A|GKOS|20250724|13:06:11.134452|S|100|92.49|0|100
A|GKOS|20250724|15:17:16.959839|S|62|93.81|0|62
A|GKOS|20250724|15:53:40.351546|S|5|94.24|0|5
A|GKOS|20250724|15:54:10.519371|S|10|94.26|0|10
A|GKOS|20250724|15:59:13.272893|S|41|94.41|0|41
A|GL|20250724|09:48:24.078130|S|96|127.5|0|96
A|GL|20250724|09:50:14.812820|S|98|128.26|0|98
A|GL|20250724|09:53:03.381228|S|105|129.7|0|105
A|GL|20250724|09:55:34.764375|S|10|130.15|0|10
A|GL|20250724|10:01:38.018938|S|26|131.78|0|26
A|GL|20250724|10:03:12.349573|S|100|131.65|0|100
A|GL|20250724|10:10:21.057638|S|100|131.755|0|100
A|GL|20250724|10:30:48.620517|S|100|131.08|0|100
A|GL|20250724|10:38:48.362532|S|8|130.89|0|8
A|GL|20250724|10:38:48.362553|S|84|130.89|0|84
A|GL|20250724|10:38:48.362553|S|8|130.89|0|8
A|GL|20250724|10:44:16.348492|S|61|131.3|0|61
A|GL|20250724|10:44:16.348522|S|39|131.3|0|39
A|GL|20250724|10:44:17.835829|S|100|131.12|0|100
A|GL|20250724|10:53:55.639369|S|100|130.86|0|100
A|GL|20250724|10:53:55.639443|S|25|130.86|0|25
A|GL|20250724|10:53:55.694853|S|25|130.81|0|25
A|GL|20250724|10:53:55.694853|S|75|130.86|0|75
A|GL|20250724|10:53:55.694988|S|75|130.81|0|75
A|GL|20250724|10:53:55.694988|S|25|130.78|0|25
A|GL|20250724|10:53:55.695196|S|7|130.78|0|7
A|GL|20250724|10:53:55.695210|S|25|130.78|0|25
A|GL|20250724|10:53:55.695277|S|16|130.78|0|16
A|GL|20250724|10:53:55.695483|S|1|130.78|0|1
A|GL|20250724|10:53:55.695599|S|100|130.78|0|100
A|GL|20250724|10:53:55.695599|S|26|130.78|0|26
A|GL|20250724|10:53:55.796447|S|100|130.65|0|100
A|GL|20250724|10:53:55.796473|S|100|130.62|0|100
A|GL|20250724|10:55:34.177784|S|19|129.775|0|19
A|GL|20250724|11:32:27.689785|S|60|130.01|0|60
A|GL|20250724|11:32:27.689874|S|22|130.01|0|22
A|GL|20250724|11:35:14.611276|S|44|129.22|0|44
A|GL|20250724|11:35:14.611276|S|1|129.22|0|1
A|GL|20250724|11:35:14.611284|S|2|129.22|0|2
A|GL|20250724|11:40:17.572312|S|9|129.87|0|9
A|GL|20250724|11:40:17.572342|S|17|129.87|0|17
A|GL|20250724|11:40:17.572343|S|44|129.87|0|44
A|GL|20250724|11:40:17.572343|S|30|129.87|0|30
A|GL|20250724|11:40:17.572345|S|19|129.87|0|19
A|GL|20250724|11:40:17.572345|S|22|129.87|0|22
A|GL|20250724|11:40:17.572378|S|3|129.87|0|3
A|GL|20250724|11:40:17.572379|S|30|129.87|0|30
A|GL|20250724|11:40:17.572380|S|14|129.87|0|14
A|GL|20250724|11:55:24.221955|S|100|131.06|0|100
A|GL|20250724|11:55:24.222843|S|1|131.06|0|1
A|GL|20250724|11:55:24.225858|S|85|131.06|0|85
A|GL|20250724|11:59:23.751211|S|46|130.66|0|46
A|GL|20250724|12:06:39.515269|S|50|131.64|0|50
A|GL|20250724|12:13:10.927954|S|58|132.14|0|58
A|GL|20250724|12:21:30.703915|S|25|132.11|0|25
A|GL|20250724|12:21:30.703915|S|65|132.11|0|65
A|GL|20250724|12:21:30.703926|S|10|132.11|0|10
A|GL|20250724|12:21:30.704029|S|55|132.11|0|55
A|GL|20250724|12:33:02.304039|S|14|132.01|0|14
A|GL|20250724|12:37:05.748066|S|100|131.91|0|100
A|GL|20250724|12:37:05.748464|S|18|131.9|0|18
A|GL|20250724|12:59:54.982870|S|78|131.91|0|78
A|GL|20250724|13:07:39.204309|S|12|132.46|0|12
A|GL|20250724|13:12:20.931173|S|13|132.05|0|13
A|GL|20250724|13:25:41.202015|S|24|132.64|0|24
A|GL|20250724|13:26:30.429930|S|1|132.43|0|1
A|GL|20250724|13:26:30.429946|S|1|132.43|0|1
A|GL|20250724|13:26:30.433386|S|21|132.43|0|21
A|GL|20250724|13:26:30.691996|S|23|132.36|0|23
A|GL|20250724|13:48:57.770022|S|19|132.22|0|19
A|GL|20250724|13:59:54.596944|S|34|132.45|0|34
A|GL|20250724|14:11:05.494095|S|35|132.53|0|35
A|GL|20250724|14:11:51.085521|S|31|132.43|0|31
A|GL|20250724|14:11:51.228471|S|28|132.36|0|28
A|GL|20250724|14:23:35.888969|S|40|132.13|0|40
A|GL|20250724|14:31:03.726440|S|3|132.41|0|3
A|GL|20250724|14:32:22.524482|S|14|132.29|0|14
A|GL|20250724|14:45:45.411676|S|39|131.73|0|39
A|GL|20250724|14:51:10.739556|S|100|131.52|0|100
A|GL|20250724|14:56:01.467703|S|42|131.48|0|42
A|GL|20250724|14:56:01.467703|S|31|131.5|0|31
A|GL|20250724|14:56:01.467753|S|120|131.48|0|120
A|GL|20250724|14:56:01.467806|S|89|131.48|0|89
A|GL|20250724|14:56:01.467806|S|38|131.48|0|38
A|GL|20250724|14:56:01.468657|S|7|131.48|0|7
A|GLAD|20250724|10:13:03.188187|S|1|28.91|0|1
A|GLAD|20250724|10:31:56.563508|S|1|28.89|0|1
A|GLAD|20250724|12:38:47.389753|S|2|28.765|0|2
A|GLBE|20250724|10:16:53.608452|S|62|34.79|0|62
A|GLBE|20250724|11:14:40.005508|S|6|34.545|0|6
A|GLBE|20250724|11:46:05.826695|S|7|34.28|0|7
A|GLBS|20250724|14:53:21.098302|S|94|1.12|0|94
A|GLD|20250724|09:43:26.691875|S|1|310.03|0|1
A|GLD|20250724|09:45:03.010333|S|1|310|0|1
A|GLD|20250724|09:45:04.201816|S|4|310.04|0|4
A|GLD|20250724|09:45:51.887909|S|55|310.12|0|55
A|GLD|20250724|09:46:09.055446|S|1|310.18|0|1
A|GLD|20250724|09:47:03.757813|S|1|310.23|0|1
A|GLD|20250724|09:47:25.634568|S|1|310.24|0|1
A|GLD|20250724|09:50:10.063986|S|1|310.43|0|1
A|GLD|20250724|09:50:19.411964|S|1|310.35|0|1
A|GLD|20250724|09:50:45.560375|S|1|310.18|0|1
A|GLD|20250724|09:51:13.734942|S|1|310.24|0|1
A|GLD|20250724|09:52:39.055739|S|100|310.39|0|100
A|GLD|20250724|09:54:05.693070|S|10|310.31|0|10
A|GLD|20250724|10:01:36.761585|S|104|309.99|0|104
A|GLD|20250724|10:05:40.781404|S|54|310.05|0|54
A|GLD|20250724|10:05:40.781430|S|7|310.05|0|7
A|GLD|20250724|10:05:40.781439|S|12|310.05|0|12
A|GLD|20250724|10:14:42.351737|S|4|310.34|0|4
A|GLD|20250724|10:14:42.351745|S|1|310.34|0|1
A|GLD|20250724|10:14:42.351766|S|1|310.34|0|1
A|GLD|20250724|10:32:22.533902|S|6|310.78|0|6
A|GLD|20250724|10:45:58.455201|S|6|310.83|0|6
A|GLD|20250724|11:11:03.044635|S|22|310.61|0|22
A|GLD|20250724|11:36:40.131766|S|25|310.73|0|25
A|GLD|20250724|11:41:35.431288|S|5|310.64|0|5
A|GLD|20250724|12:09:39.092159|S|7|310.43|0|7
A|GLD|20250724|12:20:24.007636|S|43|310.43|0|43
A|GLD|20250724|13:15:12.492898|S|70|310.24|0|70
A|GLD|20250724|13:15:28.325202|S|5|310.27|0|5
A|GLD|20250724|13:17:23.626767|S|9|310.27|0|9
A|GLD|20250724|14:01:38.274516|S|100|310.29|0|100
A|GLD|20250724|14:32:25.386114|S|9|310.41|0|9
A|GLD|20250724|14:42:29.795946|S|3|310.55|0|3
A|GLD|20250724|15:19:28.748561|S|3|310.48|0|3
A|GLD|20250724|15:19:28.748577|S|1|310.48|0|1
A|GLD|20250724|15:19:28.748577|S|1|310.48|0|1
A|GLD|20250724|15:19:37.008016|S|7|310.49|0|7
A|GLD|20250724|15:22:50.889425|S|5|310.49|0|5
A|GLD|20250724|15:29:54.592867|S|4|310.5|0|4
A|GLD|20250724|15:29:54.592875|S|1|310.5|0|1
A|GLD|20250724|15:33:41.624544|S|80|310.49|0|80
A|GLD|20250724|15:42:57.510031|S|9|310.46|0|9
A|GLD|20250724|15:49:51.582235|S|300|310.5|0|300
A|GLD|20250724|15:49:51.582235|S|98|310.5|0|98
A|GLD|20250724|15:51:08.956104|S|2|310.48|0|2
A|GLD|20250724|15:54:24.957375|S|15|310.43|0|15
A|GLD|20250724|15:56:05.600879|S|100|310.395|0|100
A|GLD|20250724|15:56:37.358973|S|1|310.37|0|1
A|GLD|20250724|15:56:37.358981|S|1|310.37|0|1
A|GLDD|20250724|10:09:57.112256|S|5|11.375|0|5
A|GLDD|20250724|10:52:57.841028|S|149|11.32|0|149
A|GLDG|20250724|09:30:00.118719|S|11965|.805|54925|4687
A|GLDG|20250724|15:09:24.267694|S|100|.8033|0|100
A|GLDG|20250724|15:16:50.070613|S|21|.8033|0|21
A|GLDG|20250724|15:16:50.070613|S|21|.8033|0|21
A|GLDG|20250724|15:16:50.070614|S|100|.8033|0|100
A|GLDG|20250724|15:16:50.071448|S|100|.8032|0|100
A|GLDG|20250724|15:24:27.975543|S|24|.803|0|24
A|GLDG|20250724|15:24:27.975543|S|100|.803|0|100
A|GLDG|20250724|15:24:27.975543|S|100|.803|0|100
A|GLDG|20250724|15:24:27.976388|S|100|.8029|0|100
A|GLDG|20250724|15:24:27.976388|S|12|.8029|0|12
A|GLDG|20250724|15:24:27.977918|S|125|.8021|0|125
A|GLDG|20250724|15:24:27.978686|S|125|.8011|0|125
A|GLDG|20250724|15:32:27.082556|S|100|.8023|0|100
A|GLDG|20250724|15:32:27.082557|S|36|.8023|0|36
A|GLDG|20250724|15:32:27.083376|S|100|.8022|0|100
A|GLDG|20250724|15:43:39.927636|S|3|.8028|0|3
A|GLDG|20250724|15:43:39.927636|S|3|.8028|0|3
A|GLDG|20250724|15:55:28.419980|S|100|.8022|0|100
A|GLDG|20250724|16:00:00.074236|S|447|.8057|78358|4
A|GLDM|20250724|09:30:00.237061|S|300|66.495|0|300
A|GLDM|20250724|09:45:38.831736|S|300|66.685|0|300
A|GLDM|20250724|11:01:26.100713|S|69|66.75|0|69
A|GLDM|20250724|11:01:26.100713|S|200|66.75|0|200
A|GLDM|20250724|11:03:56.911239|S|100|66.77|0|100
A|GLDM|20250724|11:03:56.911239|S|300|66.77|0|300
A|GLDM|20250724|11:03:56.911239|S|100|66.77|0|100
A|GLDM|20250724|11:04:16.344692|S|200|66.76|0|200
A|GLDM|20250724|11:04:16.344692|S|100|66.76|0|100
A|GLDM|20250724|11:04:16.344692|S|100|66.76|0|100
A|GLDM|20250724|11:05:41.424552|S|300|66.77|0|300
A|GLDM|20250724|11:09:22.317574|S|100|66.79|0|100
A|GLIBK|20250724|11:23:45.528075|S|5|34.63|0|5
A|GLMD|20250724|09:30:44.160537|S|100|2.015|0|100
A|GLMD|20250724|10:22:15.903640|S|100|2.01|0|100
A|GLMD|20250724|11:41:11.790469|S|100|1.99|0|100
A|GLMD|20250724|12:54:38.319974|S|200|2|0|200
A|GLMD|20250724|12:57:56.228586|S|100|2.01|0|100
A|GLMD|20250724|13:03:08.784691|S|100|2.02|0|100
A|GLMD|20250724|13:06:05.972376|S|100|2.02|0|100
A|GLMD|20250724|14:40:34.080007|S|100|2.02|0|100
A|GLMD|20250724|15:08:54.600475|S|100|2|0|100
A|GLNG|20250724|09:47:41.851345|S|75|40.75|0|75
A|GLNG|20250724|10:40:26.200374|S|18|41.01|0|18
A|GLNG|20250724|15:51:31.722210|S|15|40.94|0|15
A|GLO|20250724|09:30:00.047055|S|672|5.45|44417|492
A|GLO|20250724|09:30:00.047055|E|672|5.45|44417|3
A|GLO|20250724|10:03:38.958165|S|114|5.44|0|114
A|GLO|20250724|10:03:38.958165|S|27|5.44|0|27
A|GLO|20250724|16:00:00.008785|S|776|5.41|67636|763
A|GLO|20250724|16:00:00.008785|E|776|5.41|67636|13
A|GLOB|20250724|12:09:54.108053|S|62|88.51|0|62
A|GLOB|20250724|12:52:59.632593|S|78|87.67|0|78
A|GLOB|20250724|13:37:41.510473|S|62|87.89|0|62
A|GLOB|20250724|15:29:55.316046|S|62|88.23|0|62
A|GLOB|20250724|15:52:08.388760|S|4|88.59|0|4
A|GLPG|20250724|09:31:42.803236|S|50|29.34|0|50
A|GLPG|20250724|09:31:42.803254|S|50|29.34|0|50
A|GLPG|20250724|09:33:50.881511|S|100|29.24|0|100
A|GLPG|20250724|10:08:07.346589|S|100|29.775|0|100
A|GLPG|20250724|10:27:58.256645|E|96|29.74|0|96
A|GLPG|20250724|10:41:43.152871|S|80|29.91|0|80
A|GLPG|20250724|10:41:43.153127|S|80|29.91|0|80
A|GLPG|20250724|10:41:43.202500|S|40|29.91|0|40
A|GLPG|20250724|10:53:43.025778|S|100|29.85|0|100
A|GLPG|20250724|14:40:09.136339|S|1|30.51|0|1
A|GLPI|20250724|09:54:43.350900|S|50|46.89|0|50
A|GLPI|20250724|10:01:06.718844|S|50|46.94|0|50
A|GLPI|20250724|10:04:38.981370|S|75|46.92|0|75
A|GLPI|20250724|10:04:39.007236|S|100|46.92|0|100
A|GLPI|20250724|10:21:35.156547|S|100|46.93|0|100
A|GLPI|20250724|12:52:53.816584|S|1|47.19|0|1
A|GLQ|20250724|09:30:00.117088|S|100|7.23|54176|99
A|GLQ|20250724|16:00:00.072480|S|874|7.19|77609|857
A|GLRE|20250724|11:50:11.588108|S|5|13.32|0|5
A|GLRE|20250724|11:50:14.270835|S|5|13.33|0|5
A|GLRE|20250724|12:52:08.242514|S|65|13.34|0|65
A|GLRE|20250724|13:18:29.059341|S|56|13.37|0|56
A|GLRE|20250724|14:25:12.885485|S|34|13.35|0|34
A|GLRE|20250724|14:49:18.617166|S|66|13.35|0|66
A|GLTR|20250724|12:52:51.023743|S|66|143.69|0|66
A|GLTR|20250724|12:52:51.023756|S|34|143.69|0|34
A|GLU|20250724|09:30:00.061129|S|1810|17.75|63473|55
A|GLU|20250724|09:30:00.099108|S|61|17.7|0|61
A|GLUE|20250724|09:47:01.255338|S|49|5.795|0|49
A|GLUE|20250724|10:21:24.558365|S|100|5.72|0|100
A|GLV|20250724|09:30:00.061511|S|1005|5.63|51600|882
A|GLV|20250724|16:00:00.060814|S|82|5.59|74177|78
A|GLW|20250724|09:51:14.680099|S|16|55.89|0|16
A|GLW|20250724|09:52:05.756214|S|100|55.84|0|100
A|GLW|20250724|10:49:17.047090|S|1|55.9|0|1
A|GLW|20250724|10:49:17.565571|S|100|55.91|0|100
A|GLW|20250724|11:54:07.983742|S|1|55.84|0|1
A|GLW|20250724|11:54:07.984077|S|2|55.84|0|2
A|GLW|20250724|12:13:14.627670|S|22|55.83|0|22
A|GLW|20250724|12:26:40.051800|S|27|55.78|0|27
A|GLW|20250724|12:31:48.447607|S|1|55.81|0|1
A|GLW|20250724|13:32:01.664346|S|1|55.96|0|1
A|GLW|20250724|14:01:12.088388|S|1|56.03|0|1
A|GLW|20250724|14:03:03.497757|S|2|56.05|0|2
A|GLW|20250724|14:03:03.497757|S|1|56.05|0|1
A|GLW|20250724|14:05:33.238524|S|3|56.02|0|3
A|GLW|20250724|14:20:54.885527|S|100|56.015|0|100
A|GLW|20250724|14:20:54.885570|S|20|56.015|0|20
A|GLW|20250724|14:20:54.886062|S|37|56|0|37
A|GLW|20250724|14:32:44.684809|S|53|55.96|0|53
A|GLW|20250724|14:49:09.236398|S|41|55.89|0|41
A|GLW|20250724|15:01:54.338066|S|20|55.88|0|20
A|GLW|20250724|15:37:56.274280|S|10|55.83|0|10
A|GLW|20250724|15:44:33.586971|S|1|55.8|0|1
A|GLW|20250724|15:59:57.056639|S|34|55.75|0|34
A|GLXY|20250724|09:30:01.658871|S|100|30.295|0|100
A|GLXY|20250724|09:30:19.693522|S|75|30.16|0|75
A|GLXY|20250724|09:30:19.730530|S|25|30.16|0|25
A|GLXY|20250724|09:30:38.451554|S|100|30.26|0|100
A|GLXY|20250724|09:32:32.901618|S|25|30.465|0|25
A|GLXY|20250724|09:32:46.072354|S|25|30.4|0|25
A|GLXY|20250724|09:34:52.501572|S|100|30.405|0|100
A|GLXY|20250724|09:35:12.603174|S|25|30.36|0|25
A|GLXY|20250724|09:55:42.755392|S|100|30.61|0|100
A|GLXY|20250724|10:00:35.159992|S|25|30.52|0|25
A|GLXY|20250724|10:01:35.944344|S|100|30.79|0|100
A|GLXY|20250724|10:03:16.479088|S|1|30.91|0|1
A|GLXY|20250724|10:07:13.035408|S|4|30.81|0|4
A|GLXY|20250724|10:08:33.310046|S|25|30.7|0|25
A|GLXY|20250724|10:23:11.079475|S|100|30.5|0|100
A|GLXY|20250724|10:44:56.515936|S|25|30.79|0|25
A|GLXY|20250724|10:44:56.515965|S|75|30.79|0|75
A|GLXY|20250724|10:55:17.676997|S|100|31.435|0|100
A|GLXY|20250724|11:00:00.404953|S|100|31.7|0|100
A|GLXY|20250724|11:03:45.732918|S|100|31.8|0|100
A|GLXY|20250724|11:07:12.810939|S|38|32|0|38
A|GLXY|20250724|11:15:34.419964|S|45|32.1|0|45
A|GLXY|20250724|12:08:30.874111|S|257|31.97|0|257
A|GLXY|20250724|12:34:33.905301|S|76|32.035|0|76
A|GLXY|20250724|13:14:18.375942|S|25|32.26|0|25
A|GLXY|20250724|13:36:24.082198|S|100|32.575|0|100
A|GLXY|20250724|13:47:42.801732|S|100|32.745|0|100
A|GLXY|20250724|13:48:00.494354|S|100|32.77|0|100
A|GLXY|20250724|14:04:10.301303|S|100|33.1|0|100
A|GLXY|20250724|14:10:41.312702|S|100|33.07|0|100
A|GLXY|20250724|14:30:03.086729|S|100|32.97|0|100
A|GLXY|20250724|14:30:18.622580|S|16|33.03|0|16
A|GLXY|20250724|14:30:18.785152|S|200|33.11|0|200
A|GLXY|20250724|14:38:08.680220|S|100|32.86|0|100
A|GLXY|20250724|15:09:59.227247|S|15|32.85|0|15
A|GLXY|20250724|15:15:41.861436|S|100|32.63|0|100
A|GLXY|20250724|15:19:25.662583|S|85|32.68|0|85
A|GLXY|20250724|15:19:25.662695|S|30|32.68|0|30
A|GLXY|20250724|15:19:25.662722|S|185|32.68|0|185
A|GLXY|20250724|15:25:07.956092|S|100|32.58|0|100
A|GLXY|20250724|15:30:37.166975|S|5|32.46|0|5
A|GLXY|20250724|15:30:38.980497|S|120|32.49|0|120
A|GLXY|20250724|15:30:38.980535|S|180|32.49|0|180
A|GLXY|20250724|15:37:17.821469|S|19|32.44|0|19
A|GLXY|20250724|15:41:11.699098|S|19|32.27|0|19
A|GLXY|20250724|15:41:13.063850|S|45|32.27|0|45
A|GLXY|20250724|15:41:13.063986|S|36|32.27|0|36
A|GLXY|20250724|15:42:15.734465|S|10|32.25|0|10
A|GLXY|20250724|15:44:25.025860|S|42|32.27|0|42
A|GLXY|20250724|15:54:38.631852|S|300|31.97|0|300
A|GLXY|20250724|15:55:00.027241|S|100|31.89|0|100
A|GM|20250724|09:30:17.397874|S|100|53.095|0|100
A|GM|20250724|09:32:48.551513|S|100|52.78|0|100
A|GM|20250724|09:33:06.969220|S|10|52.77|0|10
A|GM|20250724|09:33:53.020807|S|50|52.73|0|50
A|GM|20250724|09:34:48.036592|S|100|52.78|0|100
A|GM|20250724|09:35:02.190149|S|50|52.78|0|50
A|GM|20250724|09:36:15.160178|S|50|52.76|0|50
A|GM|20250724|09:36:24.385081|S|100|52.96|0|100
A|GM|20250724|09:44:29.885543|S|100|52.755|0|100
A|GM|20250724|09:48:30.289745|S|19|52.75|0|19
A|GM|20250724|09:51:00.323005|S|1|52.82|0|1
A|GM|20250724|09:51:06.922281|S|2|52.81|0|2
A|GM|20250724|09:52:29.075175|S|49|52.61|0|49
A|GM|20250724|09:52:51.734682|S|20|52.63|0|20
A|GM|20250724|09:52:51.735308|S|20|52.63|0|20
A|GM|20250724|09:56:30.519458|S|50|52.78|0|50
A|GM|20250724|09:56:43.934052|S|7|52.81|0|7
A|GM|20250724|10:02:16.656534|S|50|53.12|0|50
A|GM|20250724|10:04:54.067231|S|20|53.27|0|20
A|GM|20250724|10:05:41.133566|S|1|53.3|0|1
A|GM|20250724|10:08:50.432224|S|70|53.27|0|70
A|GM|20250724|10:11:09.840206|S|4|53.21|0|4
A|GM|20250724|10:27:12.273826|S|50|53.11|0|50
A|GM|20250724|10:27:57.345730|S|100|53.2|0|100
A|GM|20250724|10:35:52.572456|S|18|53.24|0|18
A|GM|20250724|10:35:52.572479|S|72|53.24|0|72
A|GM|20250724|10:41:38.052584|S|100|53.3|0|100
A|GM|20250724|10:48:33.642805|S|150|53.05|0|150
A|GM|20250724|10:52:05.997339|S|50|52.85|0|50
A|GM|20250724|10:54:36.317484|S|100|52.93|0|100
A|GM|20250724|10:54:47.194531|S|100|52.96|0|100
A|GM|20250724|10:58:29.087574|S|7|52.95|0|7
A|GM|20250724|11:01:16.303000|S|10|53.01|0|10
A|GM|20250724|11:03:34.151787|S|300|53.07|0|300
A|GM|20250724|11:03:34.151807|S|200|53.07|0|200
A|GM|20250724|11:10:38.182488|S|100|53.03|0|100
A|GM|20250724|11:10:38.182508|S|50|53.03|0|50
A|GM|20250724|11:11:48.607795|S|100|53.11|0|100
A|GM|20250724|11:11:49.097972|S|100|53.11|0|100
A|GM|20250724|11:13:02.184867|S|50|53.12|0|50
A|GM|20250724|11:16:10.405133|S|50|53.05|0|50
A|GM|20250724|11:21:29.406165|S|100|53.005|0|100
A|GM|20250724|11:31:29.500949|S|100|53.06|0|100
A|GM|20250724|11:33:14.368817|S|48|53.19|0|48
A|GM|20250724|11:34:04.976910|S|100|53.19|0|100
A|GM|20250724|11:40:51.804118|S|6|53.01|0|6
A|GM|20250724|11:55:55.439974|S|100|53.01|0|100
A|GM|20250724|11:59:11.924988|S|5|53.07|0|5
A|GM|20250724|12:12:03.377888|S|10|52.96|0|10
A|GM|20250724|12:49:35.908821|S|110|52.525|0|110
A|GM|20250724|12:51:06.714726|S|25|52.44|0|25
A|GM|20250724|12:51:29.172428|S|110|52.44|0|110
A|GM|20250724|13:00:05.729555|S|125|52.405|0|125
A|GM|20250724|13:00:05.729574|S|95|52.405|0|95
A|GM|20250724|13:15:26.640590|S|25|52.58|0|25
A|GM|20250724|13:44:05.785158|S|110|52.57|0|110
A|GM|20250724|13:48:55.080775|S|120|52.59|0|120
A|GM|20250724|13:55:01.011506|S|500|52.76|0|500
A|GM|20250724|13:55:01.017900|S|306|52.77|0|306
A|GM|20250724|13:55:01.017909|S|194|52.77|0|194
A|GM|20250724|14:05:45.460941|S|500|52.74|0|500
A|GM|20250724|14:07:52.737023|S|1|52.7|0|1
A|GM|20250724|14:20:59.497754|S|500|52.78|0|500
A|GM|20250724|14:32:25.469050|S|18|52.78|0|18
A|GM|20250724|15:29:59.697568|S|150|52.49|0|150
A|GM|20250724|15:29:59.697658|S|150|52.49|0|150
A|GM|20250724|15:39:21.684165|S|408|52.35|0|408
A|GM|20250724|15:45:00.199072|S|500|52.3|0|500
A|GM|20250724|15:45:27.210170|S|100|52.25|0|100
A|GM|20250724|15:46:27.053685|S|245|52.25|0|245
A|GM|20250724|15:48:21.358340|S|7|52.29|0|7
A|GM|20250724|15:59:29.461070|S|50|52.4|0|50
A|GMAB|20250724|09:31:42.741013|S|100|23.59|0|100
A|GMAB|20250724|09:59:07.941022|S|24|23.82|0|24
A|GMAB|20250724|09:59:07.941264|S|76|23.82|0|76
A|GMAB|20250724|10:30:04.635682|S|1|23.72|0|1
A|GMAB|20250724|10:36:12.148787|S|11|23.63|0|11
A|GMAB|20250724|10:57:23.071082|S|267|23.64|0|267
A|GMAB|20250724|10:57:40.278315|S|415|23.63|0|415
A|GMAB|20250724|12:39:23.223576|S|1|23.57|0|1
A|GMAB|20250724|13:25:01.100546|S|1|23.61|0|1
A|GMAB|20250724|14:18:24.981367|S|2|23.62|0|2
A|GMAB|20250724|14:31:09.972985|S|5|23.61|0|5
A|GMAB|20250724|15:58:34.060368|S|100|23.65|0|100
A|GME|20250724|09:35:25.365603|S|75|23.88|0|75
A|GME|20250724|09:50:31.680303|S|100|23.66|0|100
A|GME|20250724|09:54:14.176298|S|75|23.67|0|75
A|GME|20250724|09:56:41.102175|S|75|23.62|0|75
A|GME|20250724|10:02:47.241479|S|75|23.77|0|75
A|GME|20250724|10:03:38.606890|S|100|23.76|0|100
A|GME|20250724|10:08:56.926423|S|75|23.86|0|75
A|GME|20250724|10:29:01.296908|S|75|23.65|0|75
A|GME|20250724|10:47:46.275460|S|100|23.57|0|100
A|GME|20250724|11:15:00.128820|S|100|23.585|0|100
A|GME|20250724|11:19:43.779950|S|75|23.52|0|75
A|GME|20250724|13:05:25.917005|S|27|23.6|0|27
A|GME|20250724|14:23:26.269769|S|31|23.68|0|31
A|GME|20250724|14:35:08.264686|S|25|23.75|0|25
A|GME|20250724|14:35:12.125513|S|15|23.76|0|15
A|GME|20250724|14:41:39.930582|S|100|23.72|0|100
A|GME|20250724|15:22:40.897729|S|100|23.81|0|100
A|GME|20250724|15:28:44.932330|S|150|23.78|0|150
A|GME|20250724|15:28:44.932437|S|10|23.78|0|10
A|GME|20250724|15:40:15.122906|S|100|23.7|0|100
A|GME|20250724|15:53:41.807245|S|1|23.54|0|1
A|GME|20250724|15:54:34.143417|S|100|23.52|0|100
A|GME|20250724|15:56:43.783355|S|1|23.54|0|1
A|GME|20250724|15:58:30.462417|S|100|23.54|0|100
A|GME|20250724|15:58:35.343975|S|100|23.55|0|100
A|GME|20250724|15:59:00.147256|S|27|23.55|0|27
A|GME|20250724|15:59:01.455446|S|72|23.55|0|72
A|GME|20250724|15:59:03.366075|S|100|23.54|0|100
A|GME|20250724|15:59:15.033496|S|100|23.53|0|100
A|GME|20250724|15:59:41.719605|S|83|23.54|0|83
A|GME|20250724|15:59:45.412278|S|75|23.55|0|75
A|GMED|20250724|09:50:54.227383|S|50|54.3|0|50
A|GMED|20250724|09:50:54.228218|S|1|54.28|0|1
A|GMED|20250724|09:52:45.443969|S|100|54.07|0|100
A|GMED|20250724|10:05:21.578847|S|100|54.25|0|100
A|GMED|20250724|10:25:23.890681|S|120|54.05|0|120
A|GMED|20250724|10:27:39.451801|S|102|54.05|0|102
A|GMED|20250724|10:27:39.451864|S|91|54.05|0|91
A|GMED|20250724|10:27:39.451864|S|5|54.05|0|5
A|GMED|20250724|10:36:32.980810|S|100|54.04|0|100
A|GMED|20250724|10:42:19.839232|S|50|53.99|0|50
A|GMED|20250724|10:45:08.403872|S|141|53.91|0|141
A|GMED|20250724|10:45:08.403896|S|2|53.91|0|2
A|GMED|20250724|11:04:23.349963|S|100|54.06|0|100
A|GMED|20250724|11:28:18.298054|S|184|53.96|0|184
A|GMED|20250724|11:28:18.298054|S|15|53.96|0|15
A|GMED|20250724|11:33:53.002228|S|12|53.98|0|12
A|GMED|20250724|11:57:55.741318|S|171|53.88|0|171
A|GMED|20250724|12:48:18.680412|S|1|53.49|0|1
A|GMED|20250724|12:48:18.680412|S|1|53.49|0|1
A|GMED|20250724|12:48:34.676141|S|1|53.47|0|1
A|GMED|20250724|12:55:33.752398|S|5|53.45|0|5
A|GMED|20250724|15:14:34.951641|S|90|53.56|0|90
A|GMED|20250724|15:46:00.427219|S|100|53.34|0|100
A|GMED|20250724|15:50:33.417355|S|100|53.27|0|100
A|GMED|20250724|15:50:33.417386|S|100|53.27|0|100
A|GMED|20250724|15:50:33.417517|S|100|53.27|0|100
A|GMED|20250724|15:50:33.417582|S|100|53.27|0|100
A|GMED|20250724|15:50:33.417698|S|100|53.27|0|100
A|GMED|20250724|15:59:07.333255|S|50|53.26|0|50
A|GMED|20250724|15:59:45.349281|S|50|53.24|0|50
A|GMGI|20250724|13:09:11.238030|S|92|1.65|0|92
A|GMGI|20250724|14:55:53.834405|S|100|1.65|0|100
A|GMGI|20250724|15:13:36.896825|S|100|1.64|0|100
A|GMRE|20250724|15:12:34.343950|S|78|7.08|0|78
A|GMRE|20250724|15:14:53.409208|E|158|7.085|0|158
A|GMRE|20250724|15:14:53.413644|S|72|7.08|0|72
A|GMRE|20250724|15:14:53.413725|S|28|7.08|0|28
A|GMS|20250724|09:51:56.154511|S|1|109.56|0|1
A|GMS|20250724|11:55:35.082510|S|100|109.6|0|100
A|GMS|20250724|12:01:01.645361|S|100|109.6|0|100
A|GMS|20250724|12:25:03.841311|S|100|109.59|0|100
A|GMS|20250724|14:24:46.575496|S|1|109.62|0|1
A|GMS|20250724|14:24:46.575496|S|1|109.61|0|1
A|GMS|20250724|15:39:01.536185|S|45|109.58|0|45
A|GMS|20250724|15:39:53.726026|S|300|109.58|0|300
A|GMS|20250724|15:58:31.560064|S|100|109.59|0|100
A|GNK|20250724|10:00:24.044432|S|16|16.06|0|16
A|GNK|20250724|10:25:41.331404|S|1|16.27|0|1
A|GNK|20250724|11:10:05.463661|S|1|16.33|0|1
A|GNK|20250724|11:23:43.700022|S|1|16.29|0|1
A|GNK|20250724|11:30:02.932680|S|1|16.34|0|1
A|GNK|20250724|11:38:45.245193|S|1|16.3|0|1
A|GNK|20250724|14:27:32.170251|S|10|16.26|0|10
A|GNL|20250724|10:05:18.448452|S|2|7.1|0|2
A|GNL|20250724|12:09:10.596325|S|100|7.15|0|100
A|GNL|20250724|12:14:34.455570|S|100|7.13|0|100
A|GNL|20250724|12:55:57.318233|S|1|7.14|0|1
A|GNL|20250724|14:00:14.888776|S|100|7.13|0|100
A|GNL|20250724|14:02:35.055567|S|100|7.14|0|100
A|GNL|20250724|14:02:35.055567|S|100|7.14|0|100
A|GNL|20250724|14:59:18.059138|S|11|7.11|0|11
A|GNL|20250724|15:01:51.436612|S|100|7.105|0|100
A|GNL|20250724|15:02:04.926774|S|100|7.11|0|100
A|GNLN|20250724|12:16:22.821289|S|100|4.425|0|100
A|GNR|20250724|13:21:39.310949|S|200|56.5|0|200
A|GNRC|20250724|11:03:38.839484|S|200|153.91|0|200
A|GNRC|20250724|11:03:38.839495|S|100|153.91|0|100
A|GNRC|20250724|11:14:06.609090|S|100|153.88|0|100
A|GNRC|20250724|11:14:06.609091|S|100|153.88|0|100
A|GNRC|20250724|11:22:17.690364|S|5|153.42|0|5
A|GNRC|20250724|11:32:19.280582|S|9|153.03|0|9
A|GNRC|20250724|11:32:31.661958|S|9|153.1|0|9
A|GNRC|20250724|11:58:01.647656|S|100|152.74|0|100
A|GNRC|20250724|12:12:43.804180|S|100|152.425|0|100
A|GNRC|20250724|13:21:49.772645|S|95|152.53|0|95
A|GNRC|20250724|13:36:15.071032|S|94|152.62|0|94
A|GNRC|20250724|13:41:58.284090|S|7|152.8|0|7
A|GNRC|20250724|13:56:22.100398|S|1|152.89|0|1
A|GNRC|20250724|14:00:12.196669|S|1|152.9|0|1
A|GNRC|20250724|14:10:45.852378|S|5|153.265|0|5
A|GNRC|20250724|14:43:53.609849|S|50|152.85|0|50
A|GNRC|20250724|15:04:58.586439|S|15|152.69|0|15
A|GNRC|20250724|15:04:58.586497|S|5|152.69|0|5
A|GNRC|20250724|15:27:48.181719|S|1|152.97|0|1
A|GNS|20250724|09:30:00.095574|E|10612|1.14|57679|3338
A|GNS|20250724|09:37:28.844584|S|1|1.15|0|1
A|GNS|20250724|09:47:40.878126|E|4800|1.15|0|4800
A|GNS|20250724|09:47:40.878126|S|99|1.15|0|99
A|GNS|20250724|09:49:07.142880|E|1000|1.15|0|1000
A|GNS|20250724|09:50:33.725524|E|100|1.15|0|100
A|GNS|20250724|09:55:48.805425|E|100|1.13|0|100
A|GNS|20250724|09:56:19.104486|S|2|1.13|0|2
A|GNS|20250724|09:58:33.673832|S|1|1.13|0|1
A|GNS|20250724|10:03:46.049474|S|83|1.11|0|83
A|GNS|20250724|10:03:46.049489|S|17|1.11|0|17
A|GNS|20250724|10:03:46.049489|S|100|1.11|0|100
A|GNS|20250724|10:04:49.233537|S|100|1.11|0|100
A|GNS|20250724|10:06:26.189199|S|100|1.12|0|100
A|GNS|20250724|10:13:54.622263|E|300|1.11|0|300
A|GNS|20250724|10:19:47.574664|E|100|1.1|0|100
A|GNS|20250724|10:19:47.574664|E|250|1.1|0|250
A|GNS|20250724|10:19:47.574665|E|25|1.1|0|25
A|GNS|20250724|10:19:47.574665|E|1000|1.1|0|1000
A|GNS|20250724|10:19:47.574665|E|30|1.1|0|30
A|GNS|20250724|10:19:51.717788|S|1|1.11|0|1
A|GNS|20250724|10:21:49.483892|E|45|1.1|0|45
A|GNS|20250724|10:21:49.483892|E|55|1.1|0|55
A|GNS|20250724|10:32:05.446618|E|200|1.08|0|200
A|GNS|20250724|10:32:05.446618|E|600|1.08|0|600
A|GNS|20250724|10:32:05.446618|E|300|1.08|0|300
A|GNS|20250724|10:32:05.446619|E|400|1.08|0|400
A|GNS|20250724|10:34:04.393075|S|100|1.08|0|100
A|GNS|20250724|10:34:04.393076|S|100|1.08|0|100
A|GNS|20250724|10:34:04.404351|E|100|1.08|0|100
A|GNS|20250724|10:34:04.404352|E|100|1.08|0|100
A|GNS|20250724|10:36:54.073173|S|1|1.08|0|1
A|GNS|20250724|10:40:58.974953|E|2700|1.07|0|2700
A|GNS|20250724|10:44:27.186270|E|50|1.07|0|50
A|GNS|20250724|10:44:27.186270|E|100|1.07|0|100
A|GNS|20250724|10:44:27.186271|E|200|1.07|0|200
A|GNS|20250724|10:44:31.617651|S|100|1.07|0|100
A|GNS|20250724|10:47:33.487210|S|1000|1.08|0|1000
A|GNS|20250724|10:47:33.487210|S|99|1.08|0|99
A|GNS|20250724|10:47:33.487210|S|100|1.08|0|100
A|GNS|20250724|10:47:33.487227|S|1000|1.08|0|1000
A|GNS|20250724|10:47:33.487227|S|199|1.08|0|199
A|GNS|20250724|10:47:33.487307|S|1000|1.08|0|1000
A|GNS|20250724|10:47:33.487335|S|1000|1.08|0|1000
A|GNS|20250724|10:47:33.487443|S|199|1.08|0|199
A|GNS|20250724|10:47:33.487443|S|1000|1.08|0|1000
A|GNS|20250724|10:47:33.487536|S|1000|1.08|0|1000
A|GNS|20250724|10:47:33.487536|S|199|1.08|0|199
A|GNS|20250724|10:47:33.487549|S|1000|1.08|0|1000
A|GNS|20250724|10:47:33.487570|S|1000|1.08|0|1000
A|GNS|20250724|10:47:33.487590|S|375|1.08|0|375
A|GNS|20250724|10:47:33.487628|S|425|1.08|0|425
A|GNS|20250724|10:47:33.487629|S|199|1.08|0|199
A|GNS|20250724|10:47:33.487629|S|200|1.08|0|200
A|GNS|20250724|10:47:33.487649|S|104|1.08|0|104
A|GNS|20250724|10:48:39.441800|S|100|1.09|0|100
A|GNS|20250724|10:48:45.346995|E|100|1.08|0|100
A|GNS|20250724|10:48:45.346995|E|100|1.08|0|100
A|GNS|20250724|10:48:45.346995|E|500|1.08|0|500
A|GNS|20250724|10:48:45.359265|E|100|1.07|0|100
A|GNS|20250724|10:48:45.359265|E|1000|1.07|0|1000
A|GNS|20250724|10:48:45.359266|E|3|1.07|0|3
A|GNS|20250724|10:48:45.359266|E|400|1.07|0|400
A|GNS|20250724|10:48:45.359697|S|100|1.07|0|100
A|GNS|20250724|10:48:45.374345|E|1000|1.07|0|1000
A|GNS|20250724|10:48:45.382355|S|100|1.08|0|100
A|GNS|20250724|10:48:45.387972|E|1000|1.07|0|1000
A|GNS|20250724|10:48:45.400117|E|1000|1.07|0|1000
A|GNS|20250724|10:48:45.414520|E|1000|1.07|0|1000
A|GNS|20250724|10:48:45.415286|S|100|1.07|0|100
A|GNS|20250724|10:48:45.427077|E|100|1.08|0|100
A|GNS|20250724|10:48:45.452862|E|100|1.07|0|100
A|GNS|20250724|10:48:45.453354|S|100|1.07|0|100
A|GNS|20250724|10:48:45.481206|E|1000|1.07|0|1000
A|GNS|20250724|10:48:45.481613|S|16|1.07|0|16
A|GNS|20250724|10:48:45.481651|S|84|1.07|0|84
A|GNS|20250724|10:48:45.494883|S|100|1.07|0|100
A|GNS|20250724|10:48:45.508803|S|100|1.08|0|100
A|GNS|20250724|10:48:45.524570|S|100|1.07|0|100
A|GNS|20250724|10:48:45.537750|S|100|1.07|0|100
A|GNS|20250724|10:48:45.556696|S|100|1.07|0|100
A|GNS|20250724|10:49:07.545565|S|100|1.07|0|100
A|GNS|20250724|10:49:54.987796|S|100|1.07|0|100
A|GNS|20250724|10:51:31.003140|E|400|1.08|0|400
A|GNS|20250724|10:51:31.003140|E|300|1.08|0|300
A|GNS|20250724|10:51:31.003140|E|125|1.08|0|125
A|GNS|20250724|10:51:36.227084|S|100|1.08|0|100
A|GNS|20250724|10:59:25.377359|S|5000|1.08|0|5000
A|GNS|20250724|10:59:25.377401|S|1592|1.08|0|1592
A|GNS|20250724|10:59:25.377419|S|1400|1.08|0|1400
A|GNS|20250724|10:59:25.377419|S|3408|1.08|0|3408
A|GNS|20250724|11:02:04.839412|S|1|1.09|0|1
A|GNS|20250724|11:02:44.648338|S|89|1.09|0|89
A|GNS|20250724|11:03:38.043942|S|100|1.1|0|100
A|GNS|20250724|11:04:44.177724|S|95|1.11|0|95
A|GNS|20250724|11:04:55.036208|S|100|1.11|0|100
A|GNS|20250724|11:05:04.431563|S|100|1.11|0|100
A|GNS|20250724|11:05:14.050196|S|4|1.11|0|4
A|GNS|20250724|11:05:14.050197|E|96|1.11|0|96
A|GNS|20250724|11:05:25.835959|S|96|1.11|0|96
A|GNS|20250724|11:05:25.835959|E|4|1.11|0|4
A|GNS|20250724|11:11:57.658009|S|100|1.12|0|100
A|GNS|20250724|11:12:28.986237|S|50|1.13|0|50
A|GNS|20250724|11:12:30.471025|S|47|1.13|0|47
A|GNS|20250724|11:12:30.471025|E|100|1.13|0|100
A|GNS|20250724|11:12:30.475392|S|100|1.13|0|100
A|GNS|20250724|11:13:24.973875|S|100|1.14|0|100
A|GNS|20250724|11:36:42.755678|S|100|1.13|0|100
A|GNS|20250724|11:41:48.470033|S|1|1.12|0|1
A|GNS|20250724|11:45:43.963726|S|99|1.12|0|99
A|GNS|20250724|11:45:43.963726|S|100|1.12|0|100
A|GNS|20250724|11:47:45.206668|S|1|1.13|0|1
A|GNS|20250724|12:07:08.056234|S|200|1.11|0|200
A|GNS|20250724|12:07:08.056234|S|100|1.11|0|100
A|GNS|20250724|12:15:57.691818|S|600|1.11|0|600
A|GNS|20250724|12:15:57.691818|S|100|1.11|0|100
A|GNS|20250724|12:15:57.691818|S|700|1.11|0|700
A|GNS|20250724|12:15:57.691819|E|608|1.11|0|608
A|GNS|20250724|12:17:20.710272|S|700|1.11|0|700
A|GNS|20250724|12:17:20.710273|S|200|1.11|0|200
A|GNS|20250724|12:18:42.501146|S|100|1.11|0|100
A|GNS|20250724|12:18:42.501146|S|100|1.11|0|100
A|GNS|20250724|12:19:21.743695|S|100|1.11|0|100
A|GNS|20250724|12:28:38.542172|S|100|1.11|0|100
A|GNS|20250724|12:28:38.542173|S|100|1.11|0|100
A|GNS|20250724|12:30:59.340659|S|100|1.12|0|100
A|GNS|20250724|12:35:42.965306|S|100|1.14|0|100
A|GNS|20250724|12:35:42.965306|S|100|1.14|0|100
A|GNS|20250724|12:39:26.506301|S|100|1.14|0|100
A|GNS|20250724|12:39:26.506301|S|100|1.14|0|100
A|GNS|20250724|12:40:11.549637|E|50|1.15|0|50
A|GNS|20250724|12:40:11.549637|S|100|1.15|0|100
A|GNS|20250724|12:40:11.549638|E|100|1.15|0|100
A|GNS|20250724|12:40:11.549638|E|1000|1.15|0|1000
A|GNS|20250724|12:40:11.549638|E|500|1.15|0|500
A|GNS|20250724|12:46:24.794710|E|100|1.15|0|100
A|GNS|20250724|12:46:24.795272|E|91|1.15|0|91
A|GNS|20250724|13:07:50.782715|E|654|1.14|0|654
A|GNS|20250724|13:07:50.782715|E|46|1.14|0|46
A|GNS|20250724|13:07:51.628086|E|100|1.14|0|100
A|GNS|20250724|13:07:51.628086|E|346|1.14|0|346
A|GNS|20250724|13:07:51.628086|E|100|1.14|0|100
A|GNS|20250724|13:07:51.628087|E|100|1.14|0|100
A|GNS|20250724|13:07:51.628087|E|100|1.14|0|100
A|GNS|20250724|13:07:51.628088|E|54|1.14|0|54
A|GNS|20250724|13:07:51.655849|S|100|1.14|0|100
A|GNS|20250724|13:07:53.037649|S|100|1.14|0|100
A|GNS|20250724|13:30:51.229960|S|100|1.12|0|100
A|GNS|20250724|13:30:51.229960|S|100|1.12|0|100
A|GNS|20250724|13:31:56.617333|E|4600|1.12|0|4600
A|GNS|20250724|13:31:56.617333|E|100|1.12|0|100
A|GNS|20250724|13:31:56.617333|E|100|1.12|0|100
A|GNS|20250724|13:33:35.470658|E|45|1.12|0|45
A|GNS|20250724|13:33:35.470658|E|155|1.12|0|155
A|GNS|20250724|13:44:45.089335|E|1100|1.13|0|1100
A|GNS|20250724|13:44:45.089335|S|100|1.13|0|100
A|GNS|20250724|14:06:24.823240|S|1|1.13|0|1
A|GNS|20250724|14:06:56.481460|S|100|1.13|0|100
A|GNS|20250724|14:06:56.481460|S|99|1.13|0|99
A|GNS|20250724|14:28:37.914220|S|100|1.13|0|100
A|GNS|20250724|14:31:10.048173|S|100|1.14|0|100
A|GNS|20250724|14:31:10.048174|E|100|1.14|0|100
A|GNS|20250724|14:31:11.797096|E|500|1.14|0|500
A|GNS|20250724|14:31:11.824340|E|51|1.14|0|51
A|GNS|20250724|14:31:11.824340|S|100|1.14|0|100
A|GNS|20250724|14:31:14.247915|S|100|1.14|0|100
A|GNS|20250724|14:31:16.779996|S|100|1.14|0|100
A|GNS|20250724|14:32:24.270054|S|100|1.14|0|100
A|GNS|20250724|14:37:46.785028|S|100|1.14|0|100
A|GNS|20250724|14:37:47.943350|S|1|1.15|0|1
A|GNS|20250724|14:37:48.355242|E|200|1.14|0|200
A|GNS|20250724|14:37:48.355242|E|300|1.14|0|300
A|GNS|20250724|14:37:51.941321|E|100|1.14|0|100
A|GNS|20250724|14:41:48.443568|S|1|1.15|0|1
A|GNS|20250724|15:22:24.608806|S|198|1.15|0|198
A|GNS|20250724|15:22:24.608807|E|500|1.15|0|500
A|GNS|20250724|15:25:05.131326|S|100|1.16|0|100
A|GNS|20250724|15:25:05.131326|E|570|1.16|0|570
A|GNS|20250724|15:25:44.016624|E|60|1.17|0|60
A|GNS|20250724|15:28:33.967745|E|60|1.18|0|60
A|GNS|20250724|15:33:26.734963|E|78|1.18|0|78
A|GNS|20250724|15:35:08.144293|S|100|1.19|0|100
A|GNS|20250724|15:38:32.058422|S|100|1.18|0|100
A|GNS|20250724|15:43:19.090781|S|2|1.18|0|2
A|GNS|20250724|15:55:48.971001|E|1691|1.18|0|1691
A|GNS|20250724|15:55:48.971001|S|200|1.18|0|200
A|GNS|20250724|15:57:26.529412|S|100|1.19|0|100
A|GNS|20250724|15:57:26.529412|S|100|1.19|0|100
A|GNS|20250724|15:57:26.529413|S|500|1.19|0|500
A|GNS|20250724|15:58:13.073734|E|1496|1.2|0|1496
A|GNS|20250724|15:58:13.073734|E|1|1.2|0|1
A|GNS|20250724|15:58:13.073737|S|500|1.2|0|500
A|GNS|20250724|15:58:13.073737|S|700|1.2|0|700
A|GNS|20250724|15:59:02.419710|E|200|1.2|0|200
A|GNS|20250724|15:59:09.320321|E|100|1.2|0|100
A|GNS|20250724|16:00:00.076943|E|7520|1.19|80363|60
A|GNS|20250724|16:00:00.076943|S|7520|1.19|80363|5808
A|GNTX|20250724|09:40:00.788297|S|100|23.59|0|100
A|GNTX|20250724|09:54:30.209695|S|5|23.6|0|5
A|GNTX|20250724|09:58:09.733971|S|29|23.7|0|29
A|GNTX|20250724|09:58:09.733972|S|100|23.7|0|100
A|GNTX|20250724|09:59:17.043934|S|38|23.73|0|38
A|GNTX|20250724|09:59:17.660976|S|26|23.72|0|26
A|GNTX|20250724|09:59:17.660986|S|19|23.72|0|19
A|GNTX|20250724|10:13:33.017590|S|12|23.76|0|12
A|GNTX|20250724|10:13:36.482260|S|18|23.75|0|18
A|GNTX|20250724|10:41:57.006916|S|22|23.72|0|22
A|GNTX|20250724|10:46:05.736894|S|100|23.695|0|100
A|GNTX|20250724|10:47:42.797559|S|100|23.75|0|100
A|GNTX|20250724|10:51:23.502653|S|100|23.77|0|100
A|GNTX|20250724|10:54:42.122889|S|100|23.755|0|100
A|GNTX|20250724|10:59:19.501027|S|100|23.78|0|100
A|GNTX|20250724|11:00:23.586388|S|26|23.78|0|26
A|GNTX|20250724|11:03:24.215593|S|36|23.79|0|36
A|GNTX|20250724|11:25:37.168822|S|100|23.79|0|100
A|GNTX|20250724|11:27:48.516208|S|100|23.775|0|100
A|GNTX|20250724|11:38:04.205067|S|100|23.7|0|100
A|GNTX|20250724|12:59:34.251948|S|100|23.44|0|100
A|GNTX|20250724|13:01:27.873720|S|14|23.48|0|14
A|GNTX|20250724|13:01:27.873740|S|86|23.48|0|86
A|GNTX|20250724|13:06:09.382017|S|22|23.49|0|22
A|GNTX|20250724|13:06:16.459294|S|71|23.49|0|71
A|GNTX|20250724|13:06:16.459315|S|7|23.49|0|7
A|GNTX|20250724|15:37:41.999461|S|1|23.64|0|1
A|GNTX|20250724|15:52:30.322586|S|2047|23.62|0|2047
A|GNTX|20250724|15:52:30.322623|S|273|23.62|0|273
A|GNTX|20250724|15:52:30.322623|S|80|23.62|0|80
A|GNTX|20250724|15:57:25.545585|S|100|23.6|0|100
A|GNTY|20250724|10:13:42.315394|S|10|45.48|0|10
A|GNW|20250724|11:04:56.036793|S|472|7.4|0|472
A|GNW|20250724|11:13:14.633666|S|2|7.4|0|2
A|GNW|20250724|11:58:56.252546|S|100|7.395|0|100
A|GNW|20250724|12:21:16.820541|S|72|7.4|0|72
A|GNW|20250724|12:21:16.821093|S|121|7.4|0|121
A|GNW|20250724|12:38:01.884118|S|96|7.39|0|96
A|GNW|20250724|12:55:02.131012|S|100|7.385|0|100
A|GNW|20250724|12:55:02.135423|S|100|7.385|0|100
A|GNW|20250724|12:59:37.441364|S|100|7.385|0|100
A|GNW|20250724|14:06:27.484057|S|100|7.37|0|100
A|GNW|20250724|15:09:16.947543|S|4|7.36|0|4
A|GNW|20250724|15:09:16.947584|S|196|7.36|0|196
A|GNW|20250724|15:30:37.696399|S|100|7.355|0|100
A|GNW|20250724|15:55:31.641593|S|100|7.335|0|100
A|GNW|20250724|15:55:31.647529|S|100|7.335|0|100
A|GNW|20250724|15:57:11.014497|S|100|7.335|0|100
A|GNW|20250724|15:58:19.223539|S|100|7.34|0|100
A|GNW|20250724|15:59:31.747417|S|100|7.335|0|100
A|GNW|20250724|15:59:31.755284|S|100|7.335|0|100
A|GO|20250724|09:58:31.227067|S|100|14.425|0|100
A|GO|20250724|10:00:06.331388|S|5|14.41|0|5
A|GO|20250724|10:38:05.958438|S|1|14.42|0|1
A|GO|20250724|10:57:28.698677|S|262|14.42|0|262
A|GO|20250724|11:03:56.361585|S|272|14.38|0|272
A|GO|20250724|11:08:59.969302|S|53|14.34|0|53
A|GO|20250724|11:10:39.476779|S|54|14.35|0|54
A|GO|20250724|11:10:39.476795|S|162|14.35|0|162
A|GO|20250724|11:10:39.476796|S|54|14.35|0|54
A|GO|20250724|11:10:39.477029|S|90|14.35|0|90
A|GO|20250724|11:28:01.476442|S|221|14.25|0|221
A|GO|20250724|11:44:46.959234|S|40|14.23|0|40
A|GO|20250724|11:57:26.450595|S|49|14.25|0|49
A|GO|20250724|12:18:50.689255|S|44|14.15|0|44
A|GO|20250724|14:45:49.654234|S|9|13.97|0|9
A|GO|20250724|15:05:33.819701|S|100|14|0|100
A|GO|20250724|15:06:08.110752|S|100|14|0|100
A|GO|20250724|15:26:29.603956|S|15|13.96|0|15
A|GOF|20250724|10:05:48.001986|S|100|14.99|0|100
A|GOF|20250724|11:59:46.227623|S|100|14.98|0|100
A|GOF|20250724|15:52:24.302445|S|100|15.03|0|100
A|GOGL|20250724|10:24:45.098763|S|100|8.61|0|100
A|GOGL|20250724|13:16:23.614937|S|8|8.57|0|8
A|GOGL|20250724|14:00:57.551708|S|100|8.58|0|100
A|GOGL|20250724|14:00:58.286265|S|100|8.565|0|100
A|GOGL|20250724|14:00:58.286265|S|592|8.565|0|592
A|GOGL|20250724|14:00:58.286265|S|112|8.565|0|112
A|GOGL|20250724|14:00:58.286539|S|88|8.565|0|88
A|GOGL|20250724|14:00:58.287755|S|100|8.565|0|100
A|GOGL|20250724|14:00:58.287806|S|100|8.565|0|100
A|GOGL|20250724|14:00:58.287806|S|100|8.57|0|100
A|GOGL|20250724|14:00:58.290406|S|100|8.58|0|100
A|GOGL|20250724|15:28:50.944283|S|100|8.61|0|100
A|GOGL|20250724|15:28:51.954553|S|100|8.605|0|100
A|GOGL|20250724|15:28:51.954554|S|306|8.605|0|306
A|GOGL|20250724|15:29:13.507310|S|100|8.62|0|100
A|GOGL|20250724|15:29:13.518768|S|927|8.625|0|927
A|GOGL|20250724|15:33:40.163650|E|129|8.635|0|129
A|GOGL|20250724|15:34:33.855331|S|100|8.62|0|100
A|GOGL|20250724|15:36:09.297825|S|100|8.63|0|100
A|GOGL|20250724|15:44:39.449683|S|20|8.615|0|20
A|GOGL|20250724|15:44:39.449815|S|80|8.615|0|80
A|GOGO|20250724|11:14:06.595237|S|179|16.16|0|179
A|GOGO|20250724|11:23:44.066368|S|56|16.12|0|56
A|GOGO|20250724|11:23:44.066378|S|12|16.12|0|12
A|GOGO|20250724|11:23:44.066415|S|139|16.12|0|139
A|GOGO|20250724|12:21:23.843593|S|1|16.01|0|1
A|GOLF|20250724|10:54:07.375013|S|3|83.31|0|3
A|GOLF|20250724|10:54:07.375015|S|3|83.31|0|3
A|GOLF|20250724|11:44:14.247856|S|2|82.78|0|2
A|GOLF|20250724|11:44:59.490552|S|1|82.79|0|1
A|GOLF|20250724|11:47:34.255251|S|1|82.73|0|1
A|GOLF|20250724|11:47:46.083952|S|2|82.61|0|2
A|GOLF|20250724|12:00:54.202405|S|2|82.72|0|2
A|GOLF|20250724|12:02:16.711863|S|2|82.61|0|2
A|GOLF|20250724|12:23:21.977289|S|1|82.16|0|1
A|GOLF|20250724|12:25:42.862556|S|1|82.15|0|1
A|GOLF|20250724|15:56:23.065710|S|1|82.12|0|1
A|GOLF|20250724|15:59:49.492537|S|86|82.11|0|86
A|GOOD|20250724|09:57:41.144750|S|3|13.7|0|3
A|GOOD|20250724|10:20:40.320774|S|1|13.7|0|1
A|GOOD|20250724|13:28:23.029305|S|67|13.75|0|67
A|GOOD|20250724|13:28:23.029316|S|33|13.75|0|33
A|GOOD|20250724|14:47:56.334317|S|100|13.71|0|100
A|GOOD|20250724|15:48:59.612929|S|100|13.69|0|100
A|GOOG|20250724|09:30:05.814332|S|100|197.8|0|100
A|GOOG|20250724|09:30:10.321882|S|92|198.18|0|92
A|GOOG|20250724|09:30:21.125905|S|100|198.58|0|100
A|GOOG|20250724|09:30:21.125957|S|100|198.57|0|100
A|GOOG|20250724|09:30:29.290152|S|100|198.66|0|100
A|GOOG|20250724|09:30:33.855407|S|100|198.67|0|100
A|GOOG|20250724|09:30:42.159037|S|100|198.58|0|100
A|GOOG|20250724|09:31:01.657914|S|100|198.55|0|100
A|GOOG|20250724|09:31:05.241186|S|100|198.46|0|100
A|GOOG|20250724|09:31:06.947980|S|100|198.45|0|100
A|GOOG|20250724|09:31:16.368137|S|100|197.67|0|100
A|GOOG|20250724|09:31:22.003828|S|100|197.67|0|100
A|GOOG|20250724|09:31:23.161582|S|100|197.66|0|100
A|GOOG|20250724|09:31:30.112492|S|100|197.26|0|100
A|GOOG|20250724|09:31:30.112524|S|100|197.27|0|100
A|GOOG|20250724|09:31:36.176330|S|44|197.15|0|44
A|GOOG|20250724|09:31:36.176340|S|56|197.15|0|56
A|GOOG|20250724|09:31:36.177001|S|100|197.16|0|100
A|GOOG|20250724|09:32:02.541626|S|100|196.2|0|100
A|GOOG|20250724|09:32:02.541912|S|100|196.21|0|100
A|GOOG|20250724|09:32:03.057506|S|100|196.09|0|100
A|GOOG|20250724|09:32:03.892718|S|1|196.15|0|1
A|GOOG|20250724|09:32:06.918002|S|94|196.19|0|94
A|GOOG|20250724|09:32:08.950177|S|100|196.07|0|100
A|GOOG|20250724|09:32:13.663443|S|100|196.57|0|100
A|GOOG|20250724|09:32:22.428977|S|100|196.605|0|100
A|GOOG|20250724|09:32:25.529616|S|100|196.8|0|100
A|GOOG|20250724|09:32:44.120744|S|22|196.77|0|22
A|GOOG|20250724|09:32:44.120885|S|58|196.77|0|58
A|GOOG|20250724|09:32:44.121216|S|14|196.77|0|14
A|GOOG|20250724|09:32:44.121371|S|6|196.77|0|6
A|GOOG|20250724|09:32:56.764047|S|100|197.25|0|100
A|GOOG|20250724|09:33:02.130807|S|100|197.49|0|100
A|GOOG|20250724|09:33:08.743747|S|100|197.66|0|100
A|GOOG|20250724|09:33:26.442564|S|36|198.16|0|36
A|GOOG|20250724|09:33:26.442579|S|64|198.16|0|64
A|GOOG|20250724|09:33:30.462814|S|100|197.94|0|100
A|GOOG|20250724|09:33:31.863927|S|100|197.97|0|100
A|GOOG|20250724|09:33:38.075419|S|47|198.07|0|47
A|GOOG|20250724|09:33:38.075630|S|100|198.08|0|100
A|GOOG|20250724|09:33:38.075642|S|2|198.07|0|2
A|GOOG|20250724|09:33:39.038616|S|100|198.16|0|100
A|GOOG|20250724|09:34:07.756649|S|36|197.67|0|36
A|GOOG|20250724|09:34:07.756673|S|32|197.67|0|32
A|GOOG|20250724|09:34:07.756673|S|32|197.67|0|32
A|GOOG|20250724|09:34:12.026728|S|100|197.65|0|100
A|GOOG|20250724|09:34:12.026729|S|13|197.65|0|13
A|GOOG|20250724|09:34:24.647353|S|100|196.64|0|100
A|GOOG|20250724|09:34:38.310721|S|100|196.58|0|100
A|GOOG|20250724|09:34:43.348722|S|100|196.83|0|100
A|GOOG|20250724|09:34:46.057123|S|100|197.09|0|100
A|GOOG|20250724|09:35:03.365034|S|4|197.01|0|4
A|GOOG|20250724|09:35:03.365535|S|96|197.02|0|96
A|GOOG|20250724|09:35:03.365592|S|96|197.01|0|96
A|GOOG|20250724|09:35:03.365592|S|4|197.02|0|4
A|GOOG|20250724|09:35:03.370624|S|100|196.9|0|100
A|GOOG|20250724|09:35:09.817776|S|100|196.79|0|100
A|GOOG|20250724|09:35:10.236814|S|100|196.81|0|100
A|GOOG|20250724|09:35:14.255784|S|100|196.84|0|100
A|GOOG|20250724|09:35:20.549272|S|100|196.97|0|100
A|GOOG|20250724|09:35:31.368535|S|100|196.99|0|100
A|GOOG|20250724|09:35:38.394129|S|100|196.66|0|100
A|GOOG|20250724|09:35:47.074727|S|100|196.57|0|100
A|GOOG|20250724|09:36:03.598062|S|100|196.18|0|100
A|GOOG|20250724|09:36:06.598192|S|100|195.99|0|100
A|GOOG|20250724|09:36:21.361808|S|100|196.07|0|100
A|GOOG|20250724|09:36:21.661431|S|100|195.94|0|100
A|GOOG|20250724|09:36:23.143787|S|97|196.07|0|97
A|GOOG|20250724|09:36:23.144407|S|203|196.07|0|203
A|GOOG|20250724|09:36:32.138831|S|100|195.69|0|100
A|GOOG|20250724|09:36:36.526118|S|100|195.59|0|100
A|GOOG|20250724|09:36:38.475444|S|100|195.6|0|100
A|GOOG|20250724|09:36:47.323492|S|100|195.38|0|100
A|GOOG|20250724|09:37:03.690461|S|100|195.22|0|100
A|GOOG|20250724|09:37:11.868333|S|84|195.02|0|84
A|GOOG|20250724|09:37:25.511370|S|100|195.31|0|100
A|GOOG|20250724|09:37:25.863738|S|100|195.3|0|100
A|GOOG|20250724|09:37:36.433009|S|100|195.46|0|100
A|GOOG|20250724|09:37:43.154250|S|59|195.35|0|59
A|GOOG|20250724|09:37:43.155720|S|100|195.36|0|100
A|GOOG|20250724|09:37:45.480626|S|100|195.16|0|100
A|GOOG|20250724|09:37:48.120986|S|15|195.2|0|15
A|GOOG|20250724|09:37:48.121001|S|14|195.2|0|14
A|GOOG|20250724|09:38:23.873633|S|100|195.01|0|100
A|GOOG|20250724|09:38:26.856528|S|100|195.04|0|100
A|GOOG|20250724|09:38:29.897872|S|100|195.03|0|100
A|GOOG|20250724|09:38:41.706080|S|100|195|0|100
A|GOOG|20250724|09:38:44.926392|S|100|195.01|0|100
A|GOOG|20250724|09:38:47.698286|S|100|195.21|0|100
A|GOOG|20250724|09:38:47.706624|S|100|195.2|0|100
A|GOOG|20250724|09:38:59.892298|S|100|195.94|0|100
A|GOOG|20250724|09:39:32.622100|S|100|195.62|0|100
A|GOOG|20250724|09:39:38.826870|S|100|195.21|0|100
A|GOOG|20250724|09:39:40.317433|S|100|195.14|0|100
A|GOOG|20250724|09:39:40.317458|S|13|195.14|0|13
A|GOOG|20250724|09:39:40.317459|S|14|195.14|0|14
A|GOOG|20250724|09:39:40.495121|S|100|195.2|0|100
A|GOOG|20250724|09:40:07.253535|S|13|195.22|0|13
A|GOOG|20250724|09:40:19.821149|S|100|195.17|0|100
A|GOOG|20250724|09:40:22.001108|S|100|195.18|0|100
A|GOOG|20250724|09:40:22.195833|S|100|195.01|0|100
A|GOOG|20250724|09:40:24.529059|S|100|194.835|0|100
A|GOOG|20250724|09:40:52.477495|S|100|194.875|0|100
A|GOOG|20250724|09:41:46.667051|S|100|195.23|0|100
A|GOOG|20250724|09:41:46.667230|S|100|195.23|0|100
A|GOOG|20250724|09:41:46.967516|S|100|195.22|0|100
A|GOOG|20250724|09:42:51.814876|S|93|195.095|0|93
A|GOOG|20250724|09:43:04.070596|S|100|194.96|0|100
A|GOOG|20250724|09:45:05.376469|S|100|195.595|0|100
A|GOOG|20250724|09:45:05.376542|S|100|195.6|0|100
A|GOOG|20250724|09:50:36.953590|S|100|195.3|0|100
A|GOOG|20250724|09:50:41.899443|S|100|195.405|0|100
A|GOOG|20250724|09:50:48.269718|S|74|195.43|0|74
A|GOOG|20250724|09:50:55.471096|S|2|195.29|0|2
A|GOOG|20250724|09:50:55.471105|S|1|195.29|0|1
A|GOOG|20250724|09:50:55.471131|S|97|195.29|0|97
A|GOOG|20250724|09:51:50.692437|S|100|194.72|0|100
A|GOOG|20250724|09:51:50.693216|S|100|194.72|0|100
A|GOOG|20250724|09:51:50.693975|S|8|194.72|0|8
A|GOOG|20250724|09:54:15.731016|S|100|194.2|0|100
A|GOOG|20250724|09:54:45.895601|S|50|193.89|0|50
A|GOOG|20250724|09:55:13.996923|S|28|193.66|0|28
A|GOOG|20250724|09:55:13.997724|S|72|193.65|0|72
A|GOOG|20250724|09:56:10.290429|S|6|194.09|0|6
A|GOOG|20250724|09:57:00.473681|S|27|194.4|0|27
A|GOOG|20250724|09:57:00.473700|S|273|194.4|0|273
A|GOOG|20250724|09:58:01.159856|S|7|194.39|0|7
A|GOOG|20250724|10:00:37.123522|S|100|194.08|0|100
A|GOOG|20250724|10:00:59.996071|S|100|194.12|0|100
A|GOOG|20250724|10:03:35.934884|S|100|193.65|0|100
A|GOOG|20250724|10:03:50.038265|S|100|193.675|0|100
A|GOOG|20250724|10:03:53.083379|S|100|193.54|0|100
A|GOOG|20250724|10:05:02.007959|S|5|193.755|0|5
A|GOOG|20250724|10:07:31.354745|S|80|193.63|0|80
A|GOOG|20250724|10:07:31.360593|S|354|193.63|0|354
A|GOOG|20250724|10:10:37.376951|S|150|192.845|0|150
A|GOOG|20250724|10:11:41.226998|S|100|192.66|0|100
A|GOOG|20250724|10:12:29.572464|S|100|192.81|0|100
A|GOOG|20250724|10:14:17.333398|S|100|192.07|0|100
A|GOOG|20250724|10:17:32.121187|S|90|192.12|0|90
A|GOOG|20250724|10:17:44.997986|S|100|191.99|0|100
A|GOOG|20250724|10:17:49.044739|S|100|192.055|0|100
A|GOOG|20250724|10:17:49.044813|S|100|192.055|0|100
A|GOOG|20250724|10:18:50.918772|S|300|192.76|0|300
A|GOOG|20250724|10:18:51.149192|S|100|192.76|0|100
A|GOOG|20250724|10:18:52.042766|S|91|192.76|0|91
A|GOOG|20250724|10:19:37.705245|S|100|193.02|0|100
A|GOOG|20250724|10:26:25.481846|S|45|194.25|0|45
A|GOOG|20250724|10:27:00.076771|S|39|194.35|0|39
A|GOOG|20250724|10:28:13.872310|S|100|194.27|0|100
A|GOOG|20250724|10:28:22.346553|S|100|194.21|0|100
A|GOOG|20250724|10:29:12.189055|S|35|193.79|0|35
A|GOOG|20250724|10:31:33.451518|S|50|193.17|0|50
A|GOOG|20250724|10:32:15.800166|S|100|193.62|0|100
A|GOOG|20250724|10:42:34.534916|S|150|193.71|0|150
A|GOOG|20250724|10:42:34.534995|S|50|193.71|0|50
A|GOOG|20250724|10:46:04.255425|S|304|193.59|0|304
A|GOOG|20250724|10:46:39.588790|S|100|193.55|0|100
A|GOOG|20250724|10:51:59.196438|S|100|193.42|0|100
A|GOOG|20250724|10:54:35.418009|S|300|193.69|0|300
A|GOOG|20250724|10:54:35.418226|S|300|193.69|0|300
A|GOOG|20250724|10:54:35.418336|S|100|193.69|0|100
A|GOOG|20250724|10:54:35.418393|S|100|193.69|0|100
A|GOOG|20250724|10:54:35.418403|S|96|193.69|0|96
A|GOOG|20250724|10:54:35.418479|S|150|193.69|0|150
A|GOOG|20250724|10:54:35.418502|S|150|193.69|0|150
A|GOOG|20250724|10:54:35.418503|S|150|193.69|0|150
A|GOOG|20250724|10:54:35.418503|S|300|193.69|0|300
A|GOOG|20250724|10:54:35.418669|S|300|193.69|0|300
A|GOOG|20250724|10:54:35.418688|S|300|193.69|0|300
A|GOOG|20250724|10:54:35.418689|S|300|193.69|0|300
A|GOOG|20250724|10:54:35.418750|S|300|193.69|0|300
A|GOOG|20250724|10:54:35.418780|S|169|193.69|0|169
A|GOOG|20250724|10:54:35.418797|S|169|193.69|0|169
A|GOOG|20250724|10:54:35.418797|S|131|193.69|0|131
A|GOOG|20250724|10:54:35.418888|S|300|193.69|0|300
A|GOOG|20250724|10:54:35.418908|S|300|193.69|0|300
A|GOOG|20250724|10:54:35.418917|S|300|193.69|0|300
A|GOOG|20250724|10:54:35.418986|S|293|193.69|0|293
A|GOOG|20250724|10:54:35.419011|S|93|193.69|0|93
A|GOOG|20250724|10:54:35.419011|S|7|193.69|0|7
A|GOOG|20250724|10:54:35.419185|S|107|193.69|0|107
A|GOOG|20250724|10:54:35.419185|S|100|193.69|0|100
A|GOOG|20250724|10:54:35.419186|S|100|193.69|0|100
A|GOOG|20250724|10:54:35.419246|S|14|193.69|0|14
A|GOOG|20250724|10:54:35.419246|S|93|193.69|0|93
A|GOOG|20250724|10:56:53.106320|S|200|193.69|0|200
A|GOOG|20250724|10:59:50.049054|S|100|193.99|0|100
A|GOOG|20250724|11:00:53.853996|S|272|194.01|0|272
A|GOOG|20250724|11:00:55.928807|S|100|194|0|100
A|GOOG|20250724|11:00:55.929716|S|50|194|0|50
A|GOOG|20250724|11:04:35.800373|S|100|194.015|0|100
A|GOOG|20250724|11:10:57.184729|E|100|193.93|0|100
A|GOOG|20250724|11:10:57.470599|E|100|193.87|0|100
A|GOOG|20250724|11:10:57.473463|E|100|193.87|0|100
A|GOOG|20250724|11:11:00.332585|S|100|193.85|0|100
A|GOOG|20250724|11:14:48.701619|S|100|194.28|0|100
A|GOOG|20250724|11:14:54.776462|S|100|194.3|0|100
A|GOOG|20250724|11:15:03.755799|S|100|194.26|0|100
A|GOOG|20250724|11:15:13.137690|S|100|194.31|0|100
A|GOOG|20250724|11:15:19.640753|S|100|194.35|0|100
A|GOOG|20250724|11:15:30.571590|S|100|194.35|0|100
A|GOOG|20250724|11:15:46.510182|S|100|194.39|0|100
A|GOOG|20250724|11:17:10.484374|S|100|194.36|0|100
A|GOOG|20250724|11:21:19.595985|S|5|194.745|0|5
A|GOOG|20250724|11:23:37.768498|S|240|194.9|0|240
A|GOOG|20250724|11:24:17.773687|S|100|195.02|0|100
A|GOOG|20250724|11:26:45.028261|S|5|195.025|0|5
A|GOOG|20250724|11:31:04.802875|S|100|195.08|0|100
A|GOOG|20250724|11:40:52.072653|S|80|194.25|0|80
A|GOOG|20250724|11:44:56.408235|S|5|194.17|0|5
A|GOOG|20250724|11:45:40.380290|S|30|194.18|0|30
A|GOOG|20250724|11:57:02.137349|S|5|194.45|0|5
A|GOOG|20250724|12:01:04.976356|S|49|194.27|0|49
A|GOOG|20250724|12:01:04.976377|S|51|194.27|0|51
A|GOOG|20250724|12:09:49.029079|S|110|194.5|0|110
A|GOOG|20250724|12:09:49.029123|S|40|194.5|0|40
A|GOOG|20250724|12:25:04.487133|S|80|193.38|0|80
A|GOOG|20250724|12:27:14.905869|S|100|193.52|0|100
A|GOOG|20250724|12:27:14.906906|S|50|193.52|0|50
A|GOOG|20250724|12:35:14.911164|S|86|193.47|0|86
A|GOOG|20250724|12:36:17.917727|S|5|193.425|0|5
A|GOOG|20250724|12:46:17.482221|S|100|193.23|0|100
A|GOOG|20250724|12:47:38.042031|S|2|192.88|0|2
A|GOOG|20250724|12:57:03.702935|S|100|192.86|0|100
A|GOOG|20250724|12:57:23.770524|S|150|192.77|0|150
A|GOOG|20250724|12:57:23.770637|S|50|192.77|0|50
A|GOOG|20250724|13:21:11.244908|S|150|193.615|0|150
A|GOOG|20250724|13:21:11.244987|S|50|193.62|0|50
A|GOOG|20250724|13:24:19.535891|S|200|193.81|0|200
A|GOOG|20250724|14:03:31.795066|S|100|194.49|0|100
A|GOOG|20250724|15:02:03.011566|S|100|194.35|0|100
A|GOOG|20250724|15:03:45.874987|S|100|194.17|0|100
A|GOOG|20250724|15:03:50.083985|S|100|194.17|0|100
A|GOOG|20250724|15:04:07.435561|S|100|194.12|0|100
A|GOOG|20250724|15:04:27.072401|S|2|194.17|0|2
A|GOOG|20250724|15:11:24.703197|S|8|194.49|0|8
A|GOOG|20250724|15:21:54.480073|S|100|193.85|0|100
A|GOOG|20250724|15:30:01.596467|S|100|193.87|0|100
A|GOOG|20250724|15:31:35.383104|S|150|193.87|0|150
A|GOOG|20250724|15:43:03.121311|S|100|193.46|0|100
A|GOOG|20250724|15:43:03.121654|S|100|193.48|0|100
A|GOOG|20250724|15:43:03.220872|S|150|193.785|0|150
A|GOOG|20250724|15:43:16.889702|S|150|193.66|0|150
A|GOOG|20250724|15:43:17.374529|S|15|193.66|0|15
A|GOOG|20250724|15:43:17.374563|S|150|193.665|0|150
A|GOOG|20250724|15:43:17.374622|S|35|193.665|0|35
A|GOOG|20250724|15:44:05.987686|S|150|193.24|0|150
A|GOOG|20250724|15:44:05.987796|S|50|193.245|0|50
A|GOOG|20250724|15:44:17.528607|S|150|193.29|0|150
A|GOOG|20250724|15:44:17.528686|S|50|193.29|0|50
A|GOOG|20250724|15:44:48.868554|S|150|193.25|0|150
A|GOOG|20250724|15:44:48.868628|S|50|193.25|0|50
A|GOOG|20250724|15:46:11.731444|S|100|193.04|0|100
A|GOOG|20250724|15:47:06.642251|S|100|193.08|0|100
A|GOOG|20250724|15:51:18.134626|S|150|193.11|0|150
A|GOOG|20250724|15:51:18.134720|S|50|193.11|0|50
A|GOOG|20250724|15:57:40.100759|S|150|193.37|0|150
A|GOOG|20250724|15:57:40.100832|S|50|193.37|0|50
A|GOOGL|20250724|09:30:02.416014|S|100|196.74|0|100
A|GOOGL|20250724|09:30:05.812961|S|100|196.64|0|100
A|GOOGL|20250724|09:30:06.411364|S|5|196.56|0|5
A|GOOGL|20250724|09:30:06.418968|S|11|196.48|0|11
A|GOOGL|20250724|09:30:06.418981|S|12|196.48|0|12
A|GOOGL|20250724|09:30:07.021616|S|72|196.3|0|72
A|GOOGL|20250724|09:30:09.184723|S|100|197.03|0|100
A|GOOGL|20250724|09:30:10.323064|S|62|197.06|0|62
A|GOOGL|20250724|09:30:10.323091|S|38|197.06|0|38
A|GOOGL|20250724|09:30:10.369825|S|100|197.05|0|100
A|GOOGL|20250724|09:30:10.517090|S|100|197.06|0|100
A|GOOGL|20250724|09:30:16.406823|S|22|197.56|0|22
A|GOOGL|20250724|09:30:17.739281|S|100|197.6|0|100
A|GOOGL|20250724|09:30:19.082948|S|100|197.71|0|100
A|GOOGL|20250724|09:30:21.958920|S|100|197.48|0|100
A|GOOGL|20250724|09:30:22.445790|S|100|197.49|0|100
A|GOOGL|20250724|09:30:23.770773|S|100|197.46|0|100
A|GOOGL|20250724|09:30:25.075247|S|100|197.47|0|100
A|GOOGL|20250724|09:30:29.721055|S|40|197.59|0|40
A|GOOGL|20250724|09:30:32.230467|S|100|197.52|0|100
A|GOOGL|20250724|09:30:32.827509|S|100|197.53|0|100
A|GOOGL|20250724|09:30:33.854671|S|100|197.57|0|100
A|GOOGL|20250724|09:30:37.525410|S|100|197.54|0|100
A|GOOGL|20250724|09:30:38.088161|S|100|197.45|0|100
A|GOOGL|20250724|09:30:39.571911|S|100|197.48|0|100
A|GOOGL|20250724|09:30:40.154384|S|100|197.48|0|100
A|GOOGL|20250724|09:30:41.261907|S|100|197.44|0|100
A|GOOGL|20250724|09:30:45.749046|S|100|197.71|0|100
A|GOOGL|20250724|09:30:50.234715|S|100|197.9|0|100
A|GOOGL|20250724|09:30:50.915436|S|100|197.94|0|100
A|GOOGL|20250724|09:30:54.785669|S|100|197.62|0|100
A|GOOGL|20250724|09:30:55.583997|S|100|197.65|0|100
A|GOOGL|20250724|09:30:55.962434|S|100|197.69|0|100
A|GOOGL|20250724|09:30:59.120174|S|100|197.61|0|100
A|GOOGL|20250724|09:31:01.473769|S|100|197.47|0|100
A|GOOGL|20250724|09:31:01.991200|S|68|197.53|0|68
A|GOOGL|20250724|09:31:02.010965|S|100|197.42|0|100
A|GOOGL|20250724|09:31:04.348522|S|100|197.43|0|100
A|GOOGL|20250724|09:31:08.402039|S|100|197.29|0|100
A|GOOGL|20250724|09:31:09.748817|S|46|197.29|0|46
A|GOOGL|20250724|09:31:09.748819|S|54|197.29|0|54
A|GOOGL|20250724|09:31:13.105398|S|100|197.05|0|100
A|GOOGL|20250724|09:31:13.797628|S|5|196.72|0|5
A|GOOGL|20250724|09:31:14.951071|S|100|196.75|0|100
A|GOOGL|20250724|09:31:14.951177|S|100|196.75|0|100
A|GOOGL|20250724|09:31:20.542348|S|100|196.64|0|100
A|GOOGL|20250724|09:31:26.479370|S|100|196.54|0|100
A|GOOGL|20250724|09:31:26.759995|S|14|196.56|0|14
A|GOOGL|20250724|09:31:27.147243|S|100|196.35|0|100
A|GOOGL|20250724|09:31:27.297601|S|100|196.275|0|100
A|GOOGL|20250724|09:31:28.137569|S|5|196.32|0|5
A|GOOGL|20250724|09:31:28.653527|S|100|196.13|0|100
A|GOOGL|20250724|09:31:35.789648|S|72|196.09|0|72
A|GOOGL|20250724|09:31:39.576636|S|100|196.01|0|100
A|GOOGL|20250724|09:31:41.798117|S|100|195.93|0|100
A|GOOGL|20250724|09:31:42.593046|S|100|195.89|0|100
A|GOOGL|20250724|09:31:42.593182|S|100|195.9|0|100
A|GOOGL|20250724|09:31:52.281154|S|100|195.42|0|100
A|GOOGL|20250724|09:31:53.596209|S|34|195.38|0|34
A|GOOGL|20250724|09:31:53.884365|S|400|195.48|0|400
A|GOOGL|20250724|09:31:59.372601|S|100|195.26|0|100
A|GOOGL|20250724|09:32:03.051517|S|200|195|0|200
A|GOOGL|20250724|09:32:03.051517|S|36|195|0|36
A|GOOGL|20250724|09:32:07.566254|S|40|195.19|0|40
A|GOOGL|20250724|09:32:10.199137|S|14|195.08|0|14
A|GOOGL|20250724|09:32:10.199183|S|7|195.08|0|7
A|GOOGL|20250724|09:32:17.467219|S|100|195.23|0|100
A|GOOGL|20250724|09:32:21.285074|S|100|195.385|0|100
A|GOOGL|20250724|09:32:23.993947|S|100|195.7|0|100
A|GOOGL|20250724|09:32:37.598195|S|100|195.7|0|100
A|GOOGL|20250724|09:32:44.119761|S|68|195.72|0|68
A|GOOGL|20250724|09:32:44.120329|S|3|195.73|0|3
A|GOOGL|20250724|09:32:44.120353|S|3|195.73|0|3
A|GOOGL|20250724|09:32:44.120353|S|2|195.73|0|2
A|GOOGL|20250724|09:32:44.120354|S|92|195.73|0|92
A|GOOGL|20250724|09:32:44.148938|S|100|195.75|0|100
A|GOOGL|20250724|09:32:44.998094|S|100|195.83|0|100
A|GOOGL|20250724|09:32:48.735741|S|100|196.09|0|100
A|GOOGL|20250724|09:32:54.650674|S|52|196.09|0|52
A|GOOGL|20250724|09:32:54.650738|S|48|196.09|0|48
A|GOOGL|20250724|09:32:54.650856|S|48|196.1|0|48
A|GOOGL|20250724|09:32:54.650966|S|9|196.1|0|9
A|GOOGL|20250724|09:32:54.650982|S|17|196.1|0|17
A|GOOGL|20250724|09:32:54.650982|S|26|196.1|0|26
A|GOOGL|20250724|09:32:56.763673|S|85|196.22|0|85
A|GOOGL|20250724|09:32:56.763682|S|11|196.22|0|11
A|GOOGL|20250724|09:32:56.763919|S|4|196.22|0|4
A|GOOGL|20250724|09:33:00.406287|S|100|196.66|0|100
A|GOOGL|20250724|09:33:06.253746|S|100|196.44|0|100
A|GOOGL|20250724|09:33:14.192112|S|100|196.88|0|100
A|GOOGL|20250724|09:33:15.339370|S|60|196.9|0|60
A|GOOGL|20250724|09:33:15.339509|S|40|196.9|0|40
A|GOOGL|20250724|09:33:25.669839|S|100|197.21|0|100
A|GOOGL|20250724|09:33:26.445266|S|100|197.22|0|100
A|GOOGL|20250724|09:33:31.252681|S|100|197.03|0|100
A|GOOGL|20250724|09:33:39.219986|S|29|197.07|0|29
A|GOOGL|20250724|09:33:39.220119|S|8|197.07|0|8
A|GOOGL|20250724|09:33:39.220382|S|3|197.07|0|3
A|GOOGL|20250724|09:33:41.330772|S|100|196.79|0|100
A|GOOGL|20250724|09:33:46.736188|S|8|196.2|0|8
A|GOOGL|20250724|09:33:48.161783|S|20|196.23|0|20
A|GOOGL|20250724|09:33:57.269609|S|100|196.8|0|100
A|GOOGL|20250724|09:33:57.580182|S|100|196.77|0|100
A|GOOGL|20250724|09:34:03.164305|S|100|196.55|0|100
A|GOOGL|20250724|09:34:16.356406|S|100|196.01|0|100
A|GOOGL|20250724|09:34:21.697500|S|100|195.75|0|100
A|GOOGL|20250724|09:34:23.350344|S|100|195.7|0|100
A|GOOGL|20250724|09:34:28.068563|S|50|195.7|0|50
A|GOOGL|20250724|09:34:29.455492|S|100|195.54|0|100
A|GOOGL|20250724|09:34:46.055665|S|100|196.15|0|100
A|GOOGL|20250724|09:34:53.504442|S|100|196.09|0|100
A|GOOGL|20250724|09:34:54.783650|S|100|196.17|0|100
A|GOOGL|20250724|09:35:00.579588|S|63|196.12|0|63
A|GOOGL|20250724|09:35:00.579659|S|37|196.12|0|37
A|GOOGL|20250724|09:35:06.342059|S|14|196.08|0|14
A|GOOGL|20250724|09:35:06.342097|S|2|196.08|0|2
A|GOOGL|20250724|09:35:06.342106|S|3|196.08|0|3
A|GOOGL|20250724|09:35:06.342120|S|69|196.08|0|69
A|GOOGL|20250724|09:35:06.342121|S|8|196.08|0|8
A|GOOGL|20250724|09:35:06.342131|S|4|196.08|0|4
A|GOOGL|20250724|09:35:18.313688|S|100|195.74|0|100
A|GOOGL|20250724|09:35:22.387731|S|100|196.23|0|100
A|GOOGL|20250724|09:35:27.724275|S|100|196.09|0|100
A|GOOGL|20250724|09:35:32.902424|S|100|195.97|0|100
A|GOOGL|20250724|09:35:40.837944|S|100|195.91|0|100
A|GOOGL|20250724|09:35:45.153214|S|60|195.75|0|60
A|GOOGL|20250724|09:35:45.153349|S|4|195.75|0|4
A|GOOGL|20250724|09:35:45.154128|S|36|195.75|0|36
A|GOOGL|20250724|09:35:51.378053|S|100|195.48|0|100
A|GOOGL|20250724|09:35:55.854575|S|100|195.38|0|100
A|GOOGL|20250724|09:35:56.080584|S|4|195.38|0|4
A|GOOGL|20250724|09:35:59.521719|S|100|195.46|0|100
A|GOOGL|20250724|09:36:07.663296|S|95|195.15|0|95
A|GOOGL|20250724|09:36:07.664747|S|5|195.14|0|5
A|GOOGL|20250724|09:36:07.664767|S|95|195.14|0|95
A|GOOGL|20250724|09:36:07.664767|S|5|195.15|0|5
A|GOOGL|20250724|09:36:12.903903|S|87|195.06|0|87
A|GOOGL|20250724|09:36:12.904038|S|13|195.06|0|13
A|GOOGL|20250724|09:36:14.595202|S|9|195.04|0|9
A|GOOGL|20250724|09:36:14.595287|S|40|195.04|0|40
A|GOOGL|20250724|09:36:14.595448|S|5|195.04|0|5
A|GOOGL|20250724|09:36:14.738928|S|79|195.02|0|79
A|GOOGL|20250724|09:36:14.738972|S|17|195.02|0|17
A|GOOGL|20250724|09:36:14.738986|S|4|195.02|0|4
A|GOOGL|20250724|09:36:16.175082|S|100|195.07|0|100
A|GOOGL|20250724|09:36:16.485969|S|100|195.09|0|100
A|GOOGL|20250724|09:36:18.863399|S|12|195.36|0|12
A|GOOGL|20250724|09:36:18.863413|S|11|195.36|0|11
A|GOOGL|20250724|09:36:22.207485|S|7|195.14|0|7
A|GOOGL|20250724|09:36:23.592775|S|12|195.01|0|12
A|GOOGL|20250724|09:36:23.592803|S|88|195.01|0|88
A|GOOGL|20250724|09:36:38.168123|S|100|194.71|0|100
A|GOOGL|20250724|09:36:41.133289|S|4|194.78|0|4
A|GOOGL|20250724|09:36:50.089642|S|100|194.52|0|100
A|GOOGL|20250724|09:36:58.734301|S|100|194.33|0|100
A|GOOGL|20250724|09:37:12.901609|S|100|194.08|0|100
A|GOOGL|20250724|09:37:14.547615|S|100|194.26|0|100
A|GOOGL|20250724|09:37:25.027700|S|100|194.5|0|100
A|GOOGL|20250724|09:37:25.273603|S|84|194.45|0|84
A|GOOGL|20250724|09:37:36.655045|S|100|194.67|0|100
A|GOOGL|20250724|09:37:38.342904|S|100|194.67|0|100
A|GOOGL|20250724|09:37:55.318896|S|16|194.48|0|16
A|GOOGL|20250724|09:37:55.318916|S|8|194.48|0|8
A|GOOGL|20250724|09:37:55.318916|S|20|194.48|0|20
A|GOOGL|20250724|09:37:55.319279|S|7|194.48|0|7
A|GOOGL|20250724|09:37:55.319286|S|9|194.48|0|9
A|GOOGL|20250724|09:37:55.319305|S|5|194.48|0|5
A|GOOGL|20250724|09:37:55.319325|S|4|194.48|0|4
A|GOOGL|20250724|09:37:55.319344|S|7|194.48|0|7
A|GOOGL|20250724|09:37:55.319360|S|7|194.48|0|7
A|GOOGL|20250724|09:37:55.319402|S|17|194.48|0|17
A|GOOGL|20250724|09:38:04.409574|S|100|194.59|0|100
A|GOOGL|20250724|09:38:05.701734|S|100|194.69|0|100
A|GOOGL|20250724|09:38:12.102891|S|10|194.63|0|10
A|GOOGL|20250724|09:38:19.176929|S|100|194.38|0|100
A|GOOGL|20250724|09:38:20.188937|S|100|194.31|0|100
A|GOOGL|20250724|09:38:33.017510|S|100|194|0|100
A|GOOGL|20250724|09:38:44.926209|S|100|194.21|0|100
A|GOOGL|20250724|09:38:51.924485|S|18|194.56|0|18
A|GOOGL|20250724|09:38:51.924797|S|12|194.56|0|12
A|GOOGL|20250724|09:38:55.032510|S|100|194.87|0|100
A|GOOGL|20250724|09:38:55.463974|S|100|195|0|100
A|GOOGL|20250724|09:39:02.859385|S|100|195.07|0|100
A|GOOGL|20250724|09:39:06.749436|S|100|194.83|0|100
A|GOOGL|20250724|09:39:08.527153|S|100|194.83|0|100
A|GOOGL|20250724|09:39:18.537687|S|100|194.76|0|100
A|GOOGL|20250724|09:39:24.772218|S|100|194.63|0|100
A|GOOGL|20250724|09:39:27.464068|S|100|194.91|0|100
A|GOOGL|20250724|09:39:30.232541|S|100|194.92|0|100
A|GOOGL|20250724|09:39:32.622124|S|100|194.84|0|100
A|GOOGL|20250724|09:39:34.894802|S|100|194.55|0|100
A|GOOGL|20250724|09:39:34.894828|S|12|194.55|0|12
A|GOOGL|20250724|09:39:34.894828|S|12|194.55|0|12
A|GOOGL|20250724|09:39:34.894829|S|76|194.55|0|76
A|GOOGL|20250724|09:39:35.642083|S|10|194.5|0|10
A|GOOGL|20250724|09:39:35.642128|S|90|194.5|0|90
A|GOOGL|20250724|09:39:37.516765|S|100|194.42|0|100
A|GOOGL|20250724|09:39:53.069635|S|122|194.19|0|122
A|GOOGL|20250724|09:39:53.205801|S|13|194.19|0|13
A|GOOGL|20250724|09:39:53.249633|S|5|194.19|0|5
A|GOOGL|20250724|09:40:03.004513|S|100|194.3|0|100
A|GOOGL|20250724|09:40:05.173252|S|100|194.35|0|100
A|GOOGL|20250724|09:40:09.985861|S|100|194.54|0|100
A|GOOGL|20250724|09:40:15.597238|S|100|194.54|0|100
A|GOOGL|20250724|09:40:16.131899|S|24|194.5|0|24
A|GOOGL|20250724|09:40:24.227169|S|2|194.23|0|2
A|GOOGL|20250724|09:40:24.227179|S|22|194.23|0|22
A|GOOGL|20250724|09:40:25.509019|S|90|194.03|0|90
A|GOOGL|20250724|09:41:19.701831|S|100|194.16|0|100
A|GOOGL|20250724|09:41:22.260244|S|150|194.07|0|150
A|GOOGL|20250724|09:41:22.260328|S|50|194.07|0|50
A|GOOGL|20250724|09:41:27.435947|S|42|194.22|0|42
A|GOOGL|20250724|09:42:03.241734|S|68|194.63|0|68
A|GOOGL|20250724|09:42:03.241753|S|32|194.63|0|32
A|GOOGL|20250724|09:42:03.247630|S|100|194.66|0|100
A|GOOGL|20250724|09:42:03.248264|S|100|194.67|0|100
A|GOOGL|20250724|09:42:03.254941|S|100|194.68|0|100
A|GOOGL|20250724|09:42:32.138609|S|100|194.49|0|100
A|GOOGL|20250724|09:43:35.510960|S|100|194.44|0|100
A|GOOGL|20250724|09:44:03.107938|S|100|194.75|0|100
A|GOOGL|20250724|09:44:03.107969|S|13|194.75|0|13
A|GOOGL|20250724|09:44:03.107970|S|87|194.75|0|87
A|GOOGL|20250724|09:44:05.127651|S|100|194.78|0|100
A|GOOGL|20250724|09:45:38.859059|S|3|195.08|0|3
A|GOOGL|20250724|09:46:27.134359|S|3|195.03|0|3
A|GOOGL|20250724|09:47:09.343293|S|10|195.14|0|10
A|GOOGL|20250724|09:47:09.343702|S|90|195.14|0|90
A|GOOGL|20250724|09:47:18.242205|S|3|195.35|0|3
A|GOOGL|20250724|09:48:38.591483|S|50|194.96|0|50
A|GOOGL|20250724|09:50:12.392189|S|3|194.48|0|3
A|GOOGL|20250724|09:50:28.384696|S|100|194.295|0|100
A|GOOGL|20250724|09:51:00.134717|S|200|194.31|0|200
A|GOOGL|20250724|09:51:09.750043|S|100|194.13|0|100
A|GOOGL|20250724|09:51:28.613670|S|100|194.075|0|100
A|GOOGL|20250724|09:51:50.985056|S|33|193.71|0|33
A|GOOGL|20250724|09:52:10.432741|S|150|193.56|0|150
A|GOOGL|20250724|09:52:10.432831|S|50|193.56|0|50
A|GOOGL|20250724|09:52:28.575038|S|100|193.68|0|100
A|GOOGL|20250724|09:52:33.244717|S|100|193.78|0|100
A|GOOGL|20250724|09:53:08.959182|S|150|193.67|0|150
A|GOOGL|20250724|09:53:19.210254|S|41|193.71|0|41
A|GOOGL|20250724|09:54:12.741950|S|100|193.19|0|100
A|GOOGL|20250724|09:54:12.741976|S|12|193.19|0|12
A|GOOGL|20250724|09:54:12.741977|S|88|193.19|0|88
A|GOOGL|20250724|09:55:15.815196|S|5|193.1|0|5
A|GOOGL|20250724|09:55:15.815472|S|95|193.1|0|95
A|GOOGL|20250724|09:55:40.459237|S|5|192.77|0|5
A|GOOGL|20250724|09:56:02.569561|S|100|193.02|0|100
A|GOOGL|20250724|09:56:04.651287|S|10|193.05|0|10
A|GOOGL|20250724|09:56:04.651305|S|34|193.05|0|34
A|GOOGL|20250724|09:56:04.651313|S|2|193.05|0|2
A|GOOGL|20250724|09:56:04.651324|S|7|193.05|0|7
A|GOOGL|20250724|09:56:04.651361|S|100|193.05|0|100
A|GOOGL|20250724|09:56:04.651399|S|100|193.05|0|100
A|GOOGL|20250724|09:58:25.825228|S|25|193.25|0|25
A|GOOGL|20250724|09:59:31.125187|S|100|193.56|0|100
A|GOOGL|20250724|09:59:51.089605|S|150|193.59|0|150
A|GOOGL|20250724|10:00:11.207856|S|100|193.28|0|100
A|GOOGL|20250724|10:00:57.681960|S|13|193.135|0|13
A|GOOGL|20250724|10:00:57.681975|S|12|193.135|0|12
A|GOOGL|20250724|10:00:57.682059|S|100|193.135|0|100
A|GOOGL|20250724|10:00:57.682060|S|75|193.135|0|75
A|GOOGL|20250724|10:01:31.368698|S|100|193.49|0|100
A|GOOGL|20250724|10:02:07.765885|S|100|192.94|0|100
A|GOOGL|20250724|10:02:07.765900|S|100|192.94|0|100
A|GOOGL|20250724|10:02:24.434457|S|100|192.69|0|100
A|GOOGL|20250724|10:03:59.424570|S|1|192.59|0|1
A|GOOGL|20250724|10:04:26.064576|S|150|192.56|0|150
A|GOOGL|20250724|10:04:27.551809|S|100|192.56|0|100
A|GOOGL|20250724|10:04:27.551822|S|100|192.56|0|100
A|GOOGL|20250724|10:04:31.040789|S|19|192.71|0|19
A|GOOGL|20250724|10:04:33.523273|S|81|192.71|0|81
A|GOOGL|20250724|10:04:39.840493|S|100|192.81|0|100
A|GOOGL|20250724|10:04:54.913576|S|150|192.69|0|150
A|GOOGL|20250724|10:04:54.913666|S|50|192.69|0|50
A|GOOGL|20250724|10:05:22.083165|S|15|193.04|0|15
A|GOOGL|20250724|10:06:52.563918|S|100|192.795|0|100
A|GOOGL|20250724|10:07:09.290368|S|150|192.59|0|150
A|GOOGL|20250724|10:07:09.290442|S|50|192.59|0|50
A|GOOGL|20250724|10:07:10.499328|S|35|192.66|0|35
A|GOOGL|20250724|10:08:56.744820|S|23|192.72|0|23
A|GOOGL|20250724|10:09:15.560704|S|100|192.44|0|100
A|GOOGL|20250724|10:09:15.591119|S|100|192.41|0|100
A|GOOGL|20250724|10:09:15.640855|S|100|192.395|0|100
A|GOOGL|20250724|10:09:16.379633|S|100|192.425|0|100
A|GOOGL|20250724|10:09:18.285450|S|100|192.365|0|100
A|GOOGL|20250724|10:14:21.146475|S|18|191.32|0|18
A|GOOGL|20250724|10:14:21.146650|S|2|191.32|0|2
A|GOOGL|20250724|10:14:21.146662|S|3|191.32|0|3
A|GOOGL|20250724|10:14:21.146844|S|2|191.32|0|2
A|GOOGL|20250724|10:14:21.146857|S|6|191.32|0|6
A|GOOGL|20250724|10:14:21.146858|S|7|191.32|0|7
A|GOOGL|20250724|10:14:21.146866|S|3|191.32|0|3
A|GOOGL|20250724|10:14:21.146875|S|2|191.32|0|2
A|GOOGL|20250724|10:14:21.146884|S|12|191.32|0|12
A|GOOGL|20250724|10:14:21.146972|S|13|191.32|0|13
A|GOOGL|20250724|10:14:21.147742|S|9|191.32|0|9
A|GOOGL|20250724|10:14:21.147751|S|4|191.32|0|4
A|GOOGL|20250724|10:14:21.147772|S|3|191.32|0|3
A|GOOGL|20250724|10:14:21.147854|S|8|191.32|0|8
A|GOOGL|20250724|10:14:21.147862|S|3|191.32|0|3
A|GOOGL|20250724|10:14:21.148499|S|5|191.32|0|5
A|GOOGL|20250724|10:14:21.826853|S|100|191.34|0|100
A|GOOGL|20250724|10:14:26.561141|S|100|191.33|0|100
A|GOOGL|20250724|10:15:16.956068|S|100|191.52|0|100
A|GOOGL|20250724|10:15:26.837555|S|100|191.63|0|100
A|GOOGL|20250724|10:15:58.614827|S|56|191.54|0|56
A|GOOGL|20250724|10:16:31.485471|S|100|191.41|0|100
A|GOOGL|20250724|10:16:51.950215|S|100|191.185|0|100
A|GOOGL|20250724|10:17:51.524644|S|100|191.17|0|100
A|GOOGL|20250724|10:18:59.615384|S|195|191.83|0|195
A|GOOGL|20250724|10:18:59.615455|S|87|191.83|0|87
A|GOOGL|20250724|10:20:52.210183|S|200|192.625|0|200
A|GOOGL|20250724|10:20:53.475675|S|200|192.675|0|200
A|GOOGL|20250724|10:22:26.141682|S|100|192.64|0|100
A|GOOGL|20250724|10:23:33.346084|S|3|192.655|0|3
A|GOOGL|20250724|10:24:18.586417|S|100|192.93|0|100
A|GOOGL|20250724|10:28:02.292744|S|100|193.07|0|100
A|GOOGL|20250724|10:28:05.332630|S|30|193.11|0|30
A|GOOGL|20250724|10:28:26.495948|S|100|193.28|0|100
A|GOOGL|20250724|10:28:28.591794|S|100|193.11|0|100
A|GOOGL|20250724|10:29:49.869187|S|100|192.975|0|100
A|GOOGL|20250724|10:29:52.155833|S|100|193.03|0|100
A|GOOGL|20250724|10:29:52.433645|S|100|193.04|0|100
A|GOOGL|20250724|10:30:01.814442|S|100|193.13|0|100
A|GOOGL|20250724|10:30:29.397225|S|2|192.97|0|2
A|GOOGL|20250724|10:30:54.903561|S|18|192.64|0|18
A|GOOGL|20250724|10:30:55.855939|S|100|192.605|0|100
A|GOOGL|20250724|10:30:55.856393|S|5|192.61|0|5
A|GOOGL|20250724|10:30:56.042692|S|150|192.57|0|150
A|GOOGL|20250724|10:30:56.042758|S|50|192.57|0|50
A|GOOGL|20250724|10:34:19.641328|S|50|192.59|0|50
A|GOOGL|20250724|10:36:48.003210|S|100|192.74|0|100
A|GOOGL|20250724|10:36:57.698443|S|100|192.84|0|100
A|GOOGL|20250724|10:37:18.654612|S|100|192.66|0|100
A|GOOGL|20250724|10:37:18.654681|S|100|192.66|0|100
A|GOOGL|20250724|10:37:20.957124|S|318|192.66|0|318
A|GOOGL|20250724|10:37:20.957146|S|2|192.66|0|2
A|GOOGL|20250724|10:37:20.957155|S|1|192.66|0|1
A|GOOGL|20250724|10:37:20.957365|S|191|192.66|0|191
A|GOOGL|20250724|10:37:20.957505|S|188|192.66|0|188
A|GOOGL|20250724|10:37:30.458319|S|100|192.76|0|100
A|GOOGL|20250724|10:37:49.009535|S|100|192.975|0|100
A|GOOGL|20250724|10:38:44.614353|S|2|193.11|0|2
A|GOOGL|20250724|10:39:00.158170|S|100|193.17|0|100
A|GOOGL|20250724|10:39:23.007723|S|100|193.36|0|100
A|GOOGL|20250724|10:40:52.405964|S|100|193.06|0|100
A|GOOGL|20250724|10:41:21.376967|S|100|193.445|0|100
A|GOOGL|20250724|10:41:25.006931|S|100|193.225|0|100
A|GOOGL|20250724|10:42:25.008273|S|1|192.895|0|1
A|GOOGL|20250724|10:42:34.525181|S|100|192.86|0|100
A|GOOGL|20250724|10:42:35.537309|S|100|192.705|0|100
A|GOOGL|20250724|10:42:35.537399|S|100|192.705|0|100
A|GOOGL|20250724|10:42:36.064208|S|150|192.69|0|150
A|GOOGL|20250724|10:42:36.064290|S|50|192.69|0|50
A|GOOGL|20250724|10:43:05.473722|S|100|192.93|0|100
A|GOOGL|20250724|10:44:51.960060|S|100|192.86|0|100
A|GOOGL|20250724|10:45:24.102694|S|150|192.71|0|150
A|GOOGL|20250724|10:46:39.589323|S|100|192.63|0|100
A|GOOGL|20250724|10:47:48.367626|S|279|192.53|0|279
A|GOOGL|20250724|10:48:44.960834|S|46|192.61|0|46
A|GOOGL|20250724|10:48:44.960852|S|7|192.61|0|7
A|GOOGL|20250724|10:48:44.960852|S|2|192.61|0|2
A|GOOGL|20250724|10:48:44.961173|S|35|192.61|0|35
A|GOOGL|20250724|10:48:44.961174|S|560|192.61|0|560
A|GOOGL|20250724|10:48:50.368169|S|2|192.735|0|2
A|GOOGL|20250724|10:49:04.517838|S|323|192.62|0|323
A|GOOGL|20250724|10:49:04.517859|S|377|192.62|0|377
A|GOOGL|20250724|10:49:49.120994|S|100|192.5|0|100
A|GOOGL|20250724|10:49:49.121499|S|100|192.51|0|100
A|GOOGL|20250724|10:51:01.493043|S|100|192.62|0|100
A|GOOGL|20250724|10:52:02.868289|S|150|192.42|0|150
A|GOOGL|20250724|10:52:08.590872|S|100|192.42|0|100
A|GOOGL|20250724|10:52:08.601403|S|50|192.4|0|50
A|GOOGL|20250724|10:54:59.732760|S|100|193|0|100
A|GOOGL|20250724|10:55:00.155486|S|100|193.03|0|100
A|GOOGL|20250724|10:56:19.452557|S|100|192.99|0|100
A|GOOGL|20250724|10:56:32.659584|S|100|193|0|100
A|GOOGL|20250724|10:57:57.819775|S|100|193.14|0|100
A|GOOGL|20250724|10:58:11.564294|S|100|193.2|0|100
A|GOOGL|20250724|11:00:53.853656|S|3|193.11|0|3
A|GOOGL|20250724|11:00:53.853675|S|21|193.11|0|21
A|GOOGL|20250724|11:00:53.853676|S|3|193.11|0|3
A|GOOGL|20250724|11:00:53.853734|S|73|193.11|0|73
A|GOOGL|20250724|11:00:53.869013|S|100|193.14|0|100
A|GOOGL|20250724|11:01:06.399949|S|100|193.2|0|100
A|GOOGL|20250724|11:03:15.382214|S|5|193|0|5
A|GOOGL|20250724|11:04:03.868424|S|100|193.19|0|100
A|GOOGL|20250724|11:04:13.927765|S|150|193.16|0|150
A|GOOGL|20250724|11:04:13.927838|S|50|193.16|0|50
A|GOOGL|20250724|11:04:35.978742|S|100|193.15|0|100
A|GOOGL|20250724|11:04:53.702481|S|75|193.31|0|75
A|GOOGL|20250724|11:04:55.220532|S|25|193.31|0|25
A|GOOGL|20250724|11:04:55.343496|S|100|193.35|0|100
A|GOOGL|20250724|11:05:26.828193|S|150|193.34|0|150
A|GOOGL|20250724|11:05:26.828266|S|50|193.34|0|50
A|GOOGL|20250724|11:06:24.727818|S|2|193.41|0|2
A|GOOGL|20250724|11:10:04.150491|S|100|193.17|0|100
A|GOOGL|20250724|11:10:57.684054|S|150|192.94|0|150
A|GOOGL|20250724|11:10:57.684126|S|50|192.94|0|50
A|GOOGL|20250724|11:11:47.854915|S|100|193.01|0|100
A|GOOGL|20250724|11:12:57.802991|S|100|193.315|0|100
A|GOOGL|20250724|11:14:16.636355|S|100|193.47|0|100
A|GOOGL|20250724|11:20:03.122452|S|100|193.875|0|100
A|GOOGL|20250724|11:20:05.407712|S|100|193.87|0|100
A|GOOGL|20250724|11:20:05.414009|S|50|193.87|0|50
A|GOOGL|20250724|11:20:25.970590|S|2|193.87|0|2
A|GOOGL|20250724|11:21:02.549745|S|238|193.67|0|238
A|GOOGL|20250724|11:21:02.551810|S|212|193.67|0|212
A|GOOGL|20250724|11:21:02.782239|S|150|193.785|0|150
A|GOOGL|20250724|11:21:03.670947|S|100|193.76|0|100
A|GOOGL|20250724|11:21:21.825700|S|8|193.87|0|8
A|GOOGL|20250724|11:22:51.857484|S|8|193.93|0|8
A|GOOGL|20250724|11:24:17.555095|S|100|194.04|0|100
A|GOOGL|20250724|11:25:38.503194|S|120|194.21|0|120
A|GOOGL|20250724|11:31:09.359752|S|100|194.26|0|100
A|GOOGL|20250724|11:31:40.367865|S|100|194.07|0|100
A|GOOGL|20250724|11:31:40.619367|S|100|194.14|0|100
A|GOOGL|20250724|11:32:52.952327|S|100|194.11|0|100
A|GOOGL|20250724|11:32:55.261715|S|84|193.92|0|84
A|GOOGL|20250724|11:32:55.262214|S|216|193.92|0|216
A|GOOGL|20250724|11:33:01.846583|S|3|193.96|0|3
A|GOOGL|20250724|11:35:47.541960|S|150|193.61|0|150
A|GOOGL|20250724|11:35:47.542036|S|50|193.61|0|50
A|GOOGL|20250724|11:35:48.007000|S|100|193.6|0|100
A|GOOGL|20250724|11:36:06.362326|S|150|193.535|0|150
A|GOOGL|20250724|11:36:08.387164|S|38|193.51|0|38
A|GOOGL|20250724|11:36:58.444293|S|100|193.53|0|100
A|GOOGL|20250724|11:37:58.514290|S|150|193.55|0|150
A|GOOGL|20250724|11:38:20.418012|S|4|193.68|0|4
A|GOOGL|20250724|11:38:20.418027|S|2|193.68|0|2
A|GOOGL|20250724|11:38:20.418028|S|7|193.68|0|7
A|GOOGL|20250724|11:38:20.418047|S|3|193.68|0|3
A|GOOGL|20250724|11:38:20.418090|S|84|193.68|0|84
A|GOOGL|20250724|11:38:29.019004|S|100|193.61|0|100
A|GOOGL|20250724|11:41:13.010102|S|100|192.95|0|100
A|GOOGL|20250724|11:46:31.317800|S|100|193.11|0|100
A|GOOGL|20250724|11:50:55.173397|S|100|193.59|0|100
A|GOOGL|20250724|11:51:07.381584|S|66|193.61|0|66
A|GOOGL|20250724|11:51:07.381630|S|34|193.61|0|34
A|GOOGL|20250724|11:52:28.930239|S|100|193.39|0|100
A|GOOGL|20250724|11:54:07.932489|E|118|193.16|0|118
A|GOOGL|20250724|11:56:58.357624|S|100|193.34|0|100
A|GOOGL|20250724|11:57:02.085484|S|100|193.39|0|100
A|GOOGL|20250724|11:57:49.511965|S|100|193.48|0|100
A|GOOGL|20250724|11:59:01.569275|S|100|193.37|0|100
A|GOOGL|20250724|12:03:24.081041|S|18|193.33|0|18
A|GOOGL|20250724|12:06:35.224999|S|87|193.56|0|87
A|GOOGL|20250724|12:06:35.225439|S|13|193.56|0|13
A|GOOGL|20250724|12:09:03.647009|S|100|193.42|0|100
A|GOOGL|20250724|12:12:19.776558|S|87|193|0|87
A|GOOGL|20250724|12:17:31.045915|S|150|192.63|0|150
A|GOOGL|20250724|12:17:43.419588|S|500|192.5|0|500
A|GOOGL|20250724|12:18:08.673386|S|2|192.21|0|2
A|GOOGL|20250724|12:19:38.412868|S|100|192.33|0|100
A|GOOGL|20250724|12:20:22.494032|S|100|192.38|0|100
A|GOOGL|20250724|12:20:34.141947|S|100|192.49|0|100
A|GOOGL|20250724|12:20:34.589606|S|100|192.44|0|100
A|GOOGL|20250724|12:21:07.038329|S|100|192.67|0|100
A|GOOGL|20250724|12:23:38.873576|S|150|192.43|0|150
A|GOOGL|20250724|12:23:38.873643|S|50|192.43|0|50
A|GOOGL|20250724|12:25:21.522222|S|100|192.29|0|100
A|GOOGL|20250724|12:26:00.840320|S|100|192.535|0|100
A|GOOGL|20250724|12:39:45.115714|S|100|192.51|0|100
A|GOOGL|20250724|12:44:09.775782|S|5|192.36|0|5
A|GOOGL|20250724|12:44:09.775825|S|5|192.36|0|5
A|GOOGL|20250724|12:44:09.775837|S|10|192.36|0|10
A|GOOGL|20250724|12:44:19.746995|S|18|192.35|0|18
A|GOOGL|20250724|12:44:48.354207|S|100|192.27|0|100
A|GOOGL|20250724|12:46:29.453088|S|150|191.97|0|150
A|GOOGL|20250724|12:46:30.316646|S|150|191.91|0|150
A|GOOGL|20250724|12:46:30.316712|S|50|191.91|0|50
A|GOOGL|20250724|12:52:55.159686|S|3|191.81|0|3
A|GOOGL|20250724|12:52:55.159709|S|76|191.81|0|76
A|GOOGL|20250724|12:52:55.159709|S|21|191.81|0|21
A|GOOGL|20250724|12:53:27.463338|S|1|191.91|0|1
A|GOOGL|20250724|12:53:27.463346|S|1|191.91|0|1
A|GOOGL|20250724|12:53:27.463542|S|98|191.91|0|98
A|GOOGL|20250724|12:56:45.210309|S|2|191.8|0|2
A|GOOGL|20250724|12:57:12.486184|S|5|191.81|0|5
A|GOOGL|20250724|12:57:54.702609|S|1|191.75|0|1
A|GOOGL|20250724|12:57:54.704827|S|1|191.75|0|1
A|GOOGL|20250724|13:00:25.988117|S|100|191.86|0|100
A|GOOGL|20250724|13:01:31.995555|S|100|191.89|0|100
A|GOOGL|20250724|13:01:42.581221|S|100|191.85|0|100
A|GOOGL|20250724|13:05:47.000591|S|150|192.28|0|150
A|GOOGL|20250724|13:07:37.758534|S|150|192.43|0|150
A|GOOGL|20250724|13:08:37.157402|S|100|192.56|0|100
A|GOOGL|20250724|13:08:42.594234|S|100|192.64|0|100
A|GOOGL|20250724|13:09:42.685870|S|100|192.63|0|100
A|GOOGL|20250724|13:13:05.599065|S|100|192.9|0|100
A|GOOGL|20250724|13:13:05.599076|S|10|192.91|0|10
A|GOOGL|20250724|13:13:09.189721|S|90|192.91|0|90
A|GOOGL|20250724|13:14:57.995243|S|100|192.83|0|100
A|GOOGL|20250724|13:15:22.988358|S|100|192.84|0|100
A|GOOGL|20250724|13:16:52.627083|S|10|192.81|0|10
A|GOOGL|20250724|13:21:10.878888|S|150|192.62|0|150
A|GOOGL|20250724|13:21:10.878951|S|50|192.62|0|50
A|GOOGL|20250724|13:21:14.389694|S|100|192.51|0|100
A|GOOGL|20250724|13:21:14.389764|S|100|192.51|0|100
A|GOOGL|20250724|13:21:14.485757|S|150|192.51|0|150
A|GOOGL|20250724|13:21:14.485818|S|50|192.51|0|50
A|GOOGL|20250724|13:23:19.298796|S|150|192.86|0|150
A|GOOGL|20250724|13:23:22.867674|S|1|192.82|0|1
A|GOOGL|20250724|13:27:08.631346|S|6|192.82|0|6
A|GOOGL|20250724|13:27:56.347884|S|60|192.83|0|60
A|GOOGL|20250724|13:30:55.555758|S|150|192.95|0|150
A|GOOGL|20250724|13:31:19.365330|S|54|193.05|0|54
A|GOOGL|20250724|13:31:19.365344|S|46|193.05|0|46
A|GOOGL|20250724|13:31:49.559443|S|100|193.07|0|100
A|GOOGL|20250724|13:32:13.236502|S|1|192.975|0|1
A|GOOGL|20250724|13:34:55.372741|S|100|192.81|0|100
A|GOOGL|20250724|13:37:58.485838|S|100|192.97|0|100
A|GOOGL|20250724|13:41:31.778731|S|100|193.03|0|100
A|GOOGL|20250724|13:43:57.323127|S|3|193.18|0|3
A|GOOGL|20250724|13:43:57.323136|S|6|193.18|0|6
A|GOOGL|20250724|13:43:57.323223|S|91|193.18|0|91
A|GOOGL|20250724|13:44:58.024111|S|400|193.32|0|400
A|GOOGL|20250724|13:45:20.016071|S|150|193.39|0|150
A|GOOGL|20250724|13:45:25.649659|S|100|193.37|0|100
A|GOOGL|20250724|13:46:45.684338|S|34|193.36|0|34
A|GOOGL|20250724|13:46:45.684348|S|11|193.36|0|11
A|GOOGL|20250724|13:46:45.684365|S|127|193.36|0|127
A|GOOGL|20250724|13:46:50.073367|S|100|193.39|0|100
A|GOOGL|20250724|13:46:56.458945|S|100|193.42|0|100
A|GOOGL|20250724|13:47:19.812453|S|200|193.42|0|200
A|GOOGL|20250724|13:47:19.853861|S|34|193.47|0|34
A|GOOGL|20250724|13:47:19.853995|S|6|193.47|0|6
A|GOOGL|20250724|13:47:19.854028|S|60|193.47|0|60
A|GOOGL|20250724|13:47:33.977006|S|150|193.42|0|150
A|GOOGL|20250724|13:50:50.884975|S|150|193.3|0|150
A|GOOGL|20250724|13:50:52.118954|S|100|193.265|0|100
A|GOOGL|20250724|13:50:56.258365|S|100|193.265|0|100
A|GOOGL|20250724|13:52:26.815310|S|60|193.08|0|60
A|GOOGL|20250724|13:54:01.610561|S|100|193.39|0|100
A|GOOGL|20250724|13:54:44.546636|S|100|193.385|0|100
A|GOOGL|20250724|14:01:44.405884|S|100|193.37|0|100
A|GOOGL|20250724|14:03:14.507036|S|1|193.37|0|1
A|GOOGL|20250724|14:03:38.363677|S|100|193.4|0|100
A|GOOGL|20250724|14:04:38.493600|S|100|193.38|0|100
A|GOOGL|20250724|14:06:12.528834|S|123|193.32|0|123
A|GOOGL|20250724|14:06:12.528919|S|77|193.325|0|77
A|GOOGL|20250724|14:07:31.601074|S|100|193.5|0|100
A|GOOGL|20250724|14:08:55.453117|S|150|193.33|0|150
A|GOOGL|20250724|14:08:55.453181|S|50|193.33|0|50
A|GOOGL|20250724|14:10:16.987867|S|100|193.52|0|100
A|GOOGL|20250724|14:16:28.367285|S|4|193.64|0|4
A|GOOGL|20250724|14:18:50.500895|S|100|193.76|0|100
A|GOOGL|20250724|14:18:51.351119|S|100|193.76|0|100
A|GOOGL|20250724|14:20:35.672468|S|60|193.76|0|60
A|GOOGL|20250724|14:24:32.692883|S|150|193.89|0|150
A|GOOGL|20250724|14:24:32.692981|S|50|193.89|0|50
A|GOOGL|20250724|14:25:01.275770|S|150|193.84|0|150
A|GOOGL|20250724|14:27:48.937056|S|150|193.93|0|150
A|GOOGL|20250724|14:27:48.937139|S|50|193.93|0|50
A|GOOGL|20250724|14:27:48.937364|S|100|193.93|0|100
A|GOOGL|20250724|14:27:49.650333|S|100|193.92|0|100
A|GOOGL|20250724|14:27:49.650553|S|70|193.92|0|70
A|GOOGL|20250724|14:28:59.615321|S|96|193.93|0|96
A|GOOGL|20250724|14:28:59.618955|S|4|193.93|0|4
A|GOOGL|20250724|14:29:13.358814|S|100|193.96|0|100
A|GOOGL|20250724|14:29:13.360252|S|5|193.94|0|5
A|GOOGL|20250724|14:32:01.369299|S|100|194.11|0|100
A|GOOGL|20250724|14:32:19.299778|S|100|194.17|0|100
A|GOOGL|20250724|14:39:39.056573|S|2|193.535|0|2
A|GOOGL|20250724|14:43:29.042135|S|100|193.59|0|100
A|GOOGL|20250724|14:44:19.888201|S|60|193.38|0|60
A|GOOGL|20250724|14:45:02.166203|S|100|193.34|0|100
A|GOOGL|20250724|14:45:06.897579|S|1|193.315|0|1
A|GOOGL|20250724|14:47:49.828119|S|100|193.13|0|100
A|GOOGL|20250724|14:51:23.854073|S|100|193.49|0|100
A|GOOGL|20250724|14:52:10.172418|S|100|193.405|0|100
A|GOOGL|20250724|14:54:32.757414|E|150|193.01|0|150
A|GOOGL|20250724|14:55:22.025777|S|120|193.11|0|120
A|GOOGL|20250724|14:56:08.478788|S|150|193.305|0|150
A|GOOGL|20250724|15:00:08.669900|S|127|193.12|0|127
A|GOOGL|20250724|15:00:35.967103|S|100|193.26|0|100
A|GOOGL|20250724|15:02:21.702315|S|100|193.17|0|100
A|GOOGL|20250724|15:04:10.700117|S|100|193.1|0|100
A|GOOGL|20250724|15:05:01.175072|S|100|193.24|0|100
A|GOOGL|20250724|15:06:40.082842|S|100|193.42|0|100
A|GOOGL|20250724|15:06:44.209541|S|100|193.5|0|100
A|GOOGL|20250724|15:07:51.752433|S|2|193.4|0|2
A|GOOGL|20250724|15:09:20.178269|S|100|193.34|0|100
A|GOOGL|20250724|15:14:32.989766|S|100|192.89|0|100
A|GOOGL|20250724|15:15:08.856634|S|100|192.79|0|100
A|GOOGL|20250724|15:16:38.044933|S|150|193.1|0|150
A|GOOGL|20250724|15:16:46.438382|S|150|193.11|0|150
A|GOOGL|20250724|15:16:46.438482|S|50|193.11|0|50
A|GOOGL|20250724|15:17:36.966278|S|100|193.15|0|100
A|GOOGL|20250724|15:21:05.557140|S|100|192.89|0|100
A|GOOGL|20250724|15:21:05.558285|S|50|192.89|0|50
A|GOOGL|20250724|15:21:32.372039|S|100|192.85|0|100
A|GOOGL|20250724|15:23:39.208534|S|28|192.89|0|28
A|GOOGL|20250724|15:24:28.640991|S|150|192.96|0|150
A|GOOGL|20250724|15:24:28.640991|S|50|192.96|0|50
A|GOOGL|20250724|15:25:06.058756|S|100|193.03|0|100
A|GOOGL|20250724|15:26:18.792497|S|100|193.18|0|100
A|GOOGL|20250724|15:27:41.298108|S|50|192.99|0|50
A|GOOGL|20250724|15:27:41.341211|S|39|192.98|0|39
A|GOOGL|20250724|15:28:22.328369|S|100|193.01|0|100
A|GOOGL|20250724|15:28:22.328370|S|67|193.01|0|67
A|GOOGL|20250724|15:29:44.805403|S|150|193|0|150
A|GOOGL|20250724|15:30:40.902277|S|100|193.02|0|100
A|GOOGL|20250724|15:32:06.965082|E|100|192.76|0|100
A|GOOGL|20250724|15:36:07.807574|S|50|192.81|0|50
A|GOOGL|20250724|15:37:05.930783|S|150|192.81|0|150
A|GOOGL|20250724|15:37:05.930887|S|50|192.81|0|50
A|GOOGL|20250724|15:37:11.155232|S|150|192.78|0|150
A|GOOGL|20250724|15:37:38.348387|S|50|192.79|0|50
A|GOOGL|20250724|15:38:56.301394|S|300|192.815|0|300
A|GOOGL|20250724|15:40:35.377790|S|100|192.5|0|100
A|GOOGL|20250724|15:40:35.380886|S|50|192.5|0|50
A|GOOGL|20250724|15:43:03.124938|S|19|192.525|0|19
A|GOOGL|20250724|15:43:03.125000|S|100|192.525|0|100
A|GOOGL|20250724|15:43:03.125076|S|100|192.535|0|100
A|GOOGL|20250724|15:43:03.125152|S|81|192.54|0|81
A|GOOGL|20250724|15:43:03.763071|S|100|192.92|0|100
A|GOOGL|20250724|15:43:03.801751|S|100|192.855|0|100
A|GOOGL|20250724|15:43:03.936232|S|100|192.78|0|100
A|GOOGL|20250724|15:43:04.121121|S|150|192.755|0|150
A|GOOGL|20250724|15:43:04.136550|S|50|192.78|0|50
A|GOOGL|20250724|15:43:04.199737|S|150|192.99|0|150
A|GOOGL|20250724|15:43:04.221884|S|150|192.93|0|150
A|GOOGL|20250724|15:43:04.221963|S|150|192.93|0|150
A|GOOGL|20250724|15:43:04.247064|S|150|192.95|0|150
A|GOOGL|20250724|15:43:04.257105|S|150|192.95|0|150
A|GOOGL|20250724|15:43:04.414451|S|150|192.96|0|150
A|GOOGL|20250724|15:43:05.179591|S|150|192.95|0|150
A|GOOGL|20250724|15:43:05.255514|S|150|192.93|0|150
A|GOOGL|20250724|15:43:05.408215|S|50|192.97|0|50
A|GOOGL|20250724|15:43:05.897104|S|150|193.01|0|150
A|GOOGL|20250724|15:43:07.631070|S|100|192.755|0|100
A|GOOGL|20250724|15:43:20.100791|S|343|192.77|0|343
A|GOOGL|20250724|15:43:35.575844|S|200|192.56|0|200
A|GOOGL|20250724|15:44:56.523904|S|100|192.3|0|100
A|GOOGL|20250724|15:47:31.218112|S|150|192.18|0|150
A|GOOGL|20250724|15:48:23.432762|S|100|192.27|0|100
A|GOOGL|20250724|15:48:23.462738|S|150|192.19|0|150
A|GOOGL|20250724|15:48:23.462829|S|150|192.19|0|150
A|GOOGL|20250724|15:52:24.849571|S|84|192.32|0|84
A|GOOGL|20250724|15:52:24.849677|S|16|192.32|0|16
A|GOOGL|20250724|15:52:24.851539|S|100|192.33|0|100
A|GOOGL|20250724|15:52:41.189582|E|150|192.33|0|150
A|GOOGL|20250724|15:53:10.381766|S|8|192.43|0|8
A|GOOGL|20250724|15:53:11.225534|S|150|192.49|0|150
A|GOOGL|20250724|15:53:16.406391|S|100|192.53|0|100
A|GOOGL|20250724|15:53:40.018899|S|100|192.5|0|100
A|GOOGL|20250724|15:53:40.616981|S|150|192.47|0|150
A|GOOGL|20250724|15:54:54.591651|S|100|192.45|0|100
A|GOOGL|20250724|15:54:59.797575|S|5|192.38|0|5
A|GOOGL|20250724|15:55:02.044936|S|150|192.21|0|150
A|GOOGL|20250724|15:55:11.531199|S|150|192.32|0|150
A|GOOGL|20250724|15:55:20.686788|S|150|192.3|0|150
A|GOOGL|20250724|15:55:27.042855|S|100|192.31|0|100
A|GOOGL|20250724|15:55:27.042865|S|100|192.31|0|100
A|GOOGL|20250724|15:55:47.594098|S|150|192.3|0|150
A|GOOGL|20250724|15:56:19.115562|S|60|192.39|0|60
A|GOOGL|20250724|15:56:29.349482|S|23|192.4|0|23
A|GOOGL|20250724|15:56:30.100637|S|41|192.39|0|41
A|GOOGL|20250724|15:57:26.325961|S|100|192.38|0|100
A|GOOGL|20250724|15:57:26.570554|S|100|192.4|0|100
A|GOOGL|20250724|15:57:36.050992|S|300|192.34|0|300
A|GOOGL|20250724|15:57:36.050992|S|100|192.34|0|100
A|GOOGL|20250724|15:57:36.100324|S|50|192.34|0|50
A|GOOGL|20250724|15:58:58.977499|S|2|192.32|0|2
A|GOOGL|20250724|15:58:58.989889|S|58|192.32|0|58
A|GOOGL|20250724|15:59:01.090564|S|100|192.28|0|100
A|GOOGL|20250724|15:59:02.047298|S|100|192.29|0|100
A|GOOGL|20250724|15:59:21.056814|S|8|192.27|0|8
A|GOOGL|20250724|15:59:21.056826|S|3|192.27|0|3
A|GOOGL|20250724|15:59:21.056850|S|1|192.27|0|1
A|GOOGL|20250724|15:59:21.056904|S|88|192.27|0|88
A|GOOGL|20250724|15:59:55.009989|S|300|192.26|0|300
A|GOOGL|20250724|15:59:56.507981|S|64|192.18|0|64
A|GOOGL|20250724|15:59:57.401394|S|150|192.245|0|150
A|GOOGL|20250724|15:59:58.026593|S|25|192.22|0|25
A|GOOS|20250724|09:33:58.987580|S|100|15.03|0|100
A|GOOS|20250724|09:33:59.403928|S|100|15.04|0|100
A|GOOS|20250724|10:16:28.923877|S|100|15.04|0|100
A|GOOS|20250724|12:08:00.004384|S|110|15|0|110
A|GOOS|20250724|14:41:37.461157|S|1|14.885|0|1
A|GOOS|20250724|15:12:23.181235|S|100|14.75|0|100
A|GOOY|20250724|09:31:52.573301|S|100|12.87|0|100
A|GOOY|20250724|09:31:54.403330|S|100|12.86|0|100
A|GOOY|20250724|15:39:31.382568|S|22|12.87|0|22
A|GORO|20250724|09:30:00.043346|S|146274|.5535|46260|61507
A|GORO|20250724|09:30:00.043346|E|146274|.5535|46260|1889
A|GORO|20250724|09:40:07.453356|S|100|.532|0|100
A|GORO|20250724|09:40:17.131904|S|100|.532|0|100
A|GORO|20250724|09:40:17.131905|S|2100|.532|0|2100
A|GORO|20250724|09:40:24.021167|S|100|.532|0|100
A|GORO|20250724|10:15:53.640984|S|1|.532|0|1
A|GORO|20250724|10:15:53.640984|S|100|.532|0|100
A|GORO|20250724|10:16:49.943103|S|61|.5321|0|61
A|GORO|20250724|10:18:20.937197|S|100|.5321|0|100
A|GORO|20250724|10:18:38.427832|S|3|.532|0|3
A|GORO|20250724|10:18:38.427832|S|100|.532|0|100
A|GORO|20250724|10:18:58.546672|S|100|.5321|0|100
A|GORO|20250724|10:18:58.548693|S|17|.532|0|17
A|GORO|20250724|10:18:58.548693|S|100|.532|0|100
A|GORO|20250724|10:19:26.551027|S|7|.5322|0|7
A|GORO|20250724|10:19:47.628645|S|100|.532|0|100
A|GORO|20250724|10:19:47.628645|S|9|.532|0|9
A|GORO|20250724|10:20:38.918098|S|1|.53205|0|1
A|GORO|20250724|10:20:38.918098|S|100|.532|0|100
A|GORO|20250724|10:20:55.315157|S|100|.532|0|100
A|GORO|20250724|10:20:55.315157|S|1|.532|0|1
A|GORO|20250724|10:24:25.405800|S|6|.5226|0|6
A|GORO|20250724|10:24:25.405800|S|10|.5226|0|10
A|GORO|20250724|10:33:10.154125|S|100|.5164|0|100
A|GORO|20250724|10:33:50.523092|S|100|.5157|0|100
A|GORO|20250724|10:34:00.775364|S|100|.5138|0|100
A|GORO|20250724|10:34:51.454599|S|100|.5154|0|100
A|GORO|20250724|10:34:57.831633|S|100|.5144|0|100
A|GORO|20250724|10:34:58.391237|S|100|.5144|0|100
A|GORO|20250724|10:39:47.377857|S|100|.5159|0|100
A|GORO|20250724|10:40:19.255949|S|100|.5137|0|100
A|GORO|20250724|10:40:42.431008|S|100|.5131|0|100
A|GORO|20250724|10:41:28.007620|S|100|.5144|0|100
A|GORO|20250724|10:43:42.393561|S|100|.5131|0|100
A|GORO|20250724|10:43:42.394897|S|100|.5133|0|100
A|GORO|20250724|10:45:42.039981|S|100|.5143|0|100
A|GORO|20250724|10:50:56.212340|S|100|.514|0|100
A|GORO|20250724|10:56:34.625670|S|100|.5138|0|100
A|GORO|20250724|11:06:25.625672|S|100|.513|0|100
A|GORO|20250724|11:06:25.625672|S|100|.513|0|100
A|GORO|20250724|11:07:22.204060|S|66|.5129|0|66
A|GORO|20250724|11:07:22.204060|S|34|.5129|0|34
A|GORO|20250724|11:09:32.412132|S|100|.5129|0|100
A|GORO|20250724|11:11:41.181760|S|27|.5139|0|27
A|GORO|20250724|11:11:41.181760|S|100|.5139|0|100
A|GORO|20250724|11:12:13.258232|S|100|.513|0|100
A|GORO|20250724|11:13:24.329324|S|100|.5135|0|100
A|GORO|20250724|11:14:35.218010|S|100|.5131|0|100
A|GORO|20250724|11:14:35.223482|S|100|.5131|0|100
A|GORO|20250724|11:14:35.227534|S|100|.5131|0|100
A|GORO|20250724|11:14:35.232201|S|100|.5131|0|100
A|GORO|20250724|11:14:35.236754|S|100|.5131|0|100
A|GORO|20250724|11:17:14.453760|S|100|.5131|0|100
A|GORO|20250724|11:17:14.462391|S|88|.5131|0|88
A|GORO|20250724|11:18:17.596538|S|100|.5131|0|100
A|GORO|20250724|11:18:57.725268|S|100|.5131|0|100
A|GORO|20250724|11:19:52.855645|S|12|.5159|0|12
A|GORO|20250724|11:20:11.650531|S|6|.5171|0|6
A|GORO|20250724|11:25:03.504273|S|100|.5173|0|100
A|GORO|20250724|11:25:21.467125|S|100|.5163|0|100
A|GORO|20250724|11:25:21.477353|S|100|.5154|0|100
A|GORO|20250724|11:27:29.299112|S|100|.5152|0|100
A|GORO|20250724|11:50:24.048548|S|100|.5131|0|100
A|GORO|20250724|11:51:31.867360|S|100|.5129|0|100
A|GORO|20250724|11:51:31.877761|S|100|.5129|0|100
A|GORO|20250724|11:51:59.293915|S|100|.5129|0|100
A|GORO|20250724|11:53:02.901346|S|100|.5128|0|100
A|GORO|20250724|11:53:02.901346|S|100|.5128|0|100
A|GORO|20250724|11:56:07.154138|S|100|.512|0|100
A|GORO|20250724|11:57:10.061160|S|87|.512|0|87
A|GORO|20250724|12:05:42.419905|S|2|.5112|0|2
A|GORO|20250724|12:05:42.425450|S|100|.5111|0|100
A|GORO|20250724|12:05:51.058052|S|100|.5111|0|100
A|GORO|20250724|12:07:09.869544|S|62|.5105|0|62
A|GORO|20250724|12:11:40.377796|S|5|.506|0|5
A|GORO|20250724|12:11:56.459721|S|100|.5057|0|100
A|GORO|20250724|12:12:07.124721|S|100|.5056|0|100
A|GORO|20250724|12:12:09.123284|S|100|.5057|0|100
A|GORO|20250724|12:12:53.423023|S|100|.5076|0|100
A|GORO|20250724|12:13:55.815940|S|100|.5065|0|100
A|GORO|20250724|12:16:39.525341|S|100|.505|0|100
A|GORO|20250724|12:16:39.529532|S|100|.5033|0|100
A|GORO|20250724|12:16:39.538792|S|100|.5025|0|100
A|GORO|20250724|12:16:39.547699|S|6|.5025|0|6
A|GORO|20250724|12:17:28.201151|S|100|.5021|0|100
A|GORO|20250724|12:20:19.683468|S|5|.502|0|5
A|GORO|20250724|12:22:44.125937|S|100|.5013|0|100
A|GORO|20250724|12:24:13.633590|S|100|.5012|0|100
A|GORO|20250724|12:24:13.646255|S|100|.5011|0|100
A|GORO|20250724|12:24:13.651950|S|100|.5011|0|100
A|GORO|20250724|12:24:13.657103|S|100|.5011|0|100
A|GORO|20250724|12:24:13.661601|S|100|.5011|0|100
A|GORO|20250724|12:24:13.667596|S|20|.5011|0|20
A|GORO|20250724|12:26:47.657821|S|100|.5|0|100
A|GORO|20250724|12:26:47.657821|S|100|.5|0|100
A|GORO|20250724|12:26:47.657821|S|1|.5|0|1
A|GORO|20250724|12:26:47.657821|S|50|.5|0|50
A|GORO|20250724|12:26:47.657822|S|600|.5|0|600
A|GORO|20250724|12:26:47.657823|S|50|.5|0|50
A|GORO|20250724|12:26:47.657823|S|5|.5|0|5
A|GORO|20250724|12:26:47.657824|S|185|.5|0|185
A|GORO|20250724|12:26:47.657824|S|20|.5|0|20
A|GORO|20250724|12:26:47.657824|S|89|.5|0|89
A|GORO|20250724|12:26:47.657831|S|600|.5|0|600
A|GORO|20250724|12:26:47.657874|S|111|.5|0|111
A|GORO|20250724|12:26:47.669675|S|100|.4982|0|100
A|GORO|20250724|12:26:47.683123|S|100|.4929|0|100
A|GORO|20250724|12:26:47.950946|S|100|.4927|0|100
A|GORO|20250724|12:26:48.130152|S|100|.4932|0|100
A|GORO|20250724|12:26:50.846104|S|100|.4849|0|100
A|GORO|20250724|12:26:50.848896|S|100|.486|0|100
A|GORO|20250724|12:26:50.863484|S|100|.4769|0|100
A|GORO|20250724|12:26:50.880018|S|100|.4741|0|100
A|GORO|20250724|12:26:50.883992|S|100|.48|0|100
A|GORO|20250724|12:26:50.955094|S|100|.4805|0|100
A|GORO|20250724|12:26:50.956780|S|100|.4791|0|100
A|GORO|20250724|12:26:51.008912|S|100|.4809|0|100
A|GORO|20250724|12:26:51.776542|S|100|.4832|0|100
A|GORO|20250724|12:26:52.329129|S|100|.4836|0|100
A|GORO|20250724|12:27:01.760618|S|100|.4837|0|100
A|GORO|20250724|12:30:34.031180|S|6|.4925|0|6
A|GORO|20250724|12:44:44.508617|S|100|.5|0|100
A|GORO|20250724|12:45:36.896709|S|100|.4976|0|100
A|GORO|20250724|12:46:04.044330|S|71|.4969|0|71
A|GORO|20250724|12:47:56.472097|S|100|.4955|0|100
A|GORO|20250724|12:58:01.461789|S|100|.495|0|100
A|GORO|20250724|12:58:28.920683|S|1|.4937|0|1
A|GORO|20250724|13:00:05.810799|S|90|.4938|0|90
A|GORO|20250724|13:00:05.810799|S|110|.4937|0|110
A|GORO|20250724|13:05:11.832590|S|192|.4975|0|192
A|GORO|20250724|13:05:28.275182|S|100|.4978|0|100
A|GORO|20250724|13:09:11.179625|S|100|.4956|0|100
A|GORO|20250724|13:09:26.460646|S|100|.4956|0|100
A|GORO|20250724|13:10:02.634390|S|100|.4963|0|100
A|GORO|20250724|13:16:11.466940|S|2|.499|0|2
A|GORO|20250724|13:16:30.647620|S|80|.4997|0|80
A|GORO|20250724|13:19:53.904137|S|100|.499|0|100
A|GORO|20250724|13:19:53.904137|S|2|.499|0|2
A|GORO|20250724|13:20:39.965509|S|100|.4991|0|100
A|GORO|20250724|13:21:22.297365|S|100|.4991|0|100
A|GORO|20250724|13:21:22.299766|S|100|.4992|0|100
A|GORO|20250724|13:25:02.913156|S|40|.499|0|40
A|GORO|20250724|13:25:02.914319|S|100|.4988|0|100
A|GORO|20250724|13:25:16.454262|S|100|.4963|0|100
A|GORO|20250724|13:25:16.455685|S|100|.4977|0|100
A|GORO|20250724|13:25:35.564913|S|200|.4978|0|200
A|GORO|20250724|13:25:35.564913|S|100|.4978|0|100
A|GORO|20250724|13:25:35.565639|S|100|.4978|0|100
A|GORO|20250724|13:25:35.567168|S|43|.4978|0|43
A|GORO|20250724|13:25:35.567168|S|100|.4978|0|100
A|GORO|20250724|13:33:05.839095|S|100|.5001|0|100
A|GORO|20250724|13:33:41.273467|S|100|.4981|0|100
A|GORO|20250724|13:35:03.087553|S|88|.4972|0|88
A|GORO|20250724|13:35:03.087553|S|12|.49855|0|12
A|GORO|20250724|13:35:15.001363|S|100|.4978|0|100
A|GORO|20250724|13:35:15.012923|S|100|.4978|0|100
A|GORO|20250724|13:40:38.211119|S|100|.4978|0|100
A|GORO|20250724|13:41:01.559338|S|100|.4975|0|100
A|GORO|20250724|13:43:29.978790|S|45|.4973|0|45
A|GORO|20250724|13:58:07.168641|S|100|.4973|0|100
A|GORO|20250724|13:59:18.849892|S|1|.4981|0|1
A|GORO|20250724|14:00:16.615596|S|100|.4977|0|100
A|GORO|20250724|14:01:16.615448|S|54|.4977|0|54
A|GORO|20250724|14:12:13.128876|S|100|.4973|0|100
A|GORO|20250724|14:12:18.008302|S|35|.4984|0|35
A|GORO|20250724|14:15:51.824677|S|92|.4972|0|92
A|GORO|20250724|14:15:51.824677|S|100|.4972|0|100
A|GORO|20250724|14:15:51.830732|S|100|.4973|0|100
A|GORO|20250724|14:18:04.901108|S|100|.4962|0|100
A|GORO|20250724|14:19:57.565283|S|100|.4935|0|100
A|GORO|20250724|14:22:27.848542|S|100|.4931|0|100
A|GORO|20250724|14:22:28.859593|S|100|.4935|0|100
A|GORO|20250724|14:23:01.469842|S|100|.4935|0|100
A|GORO|20250724|14:23:53.565146|S|100|.4932|0|100
A|GORO|20250724|14:23:53.565146|S|41|.4932|0|41
A|GORO|20250724|14:27:16.936764|S|100|.4931|0|100
A|GORO|20250724|14:27:34.568378|S|100|.4931|0|100
A|GORO|20250724|14:27:34.570154|S|100|.4931|0|100
A|GORO|20250724|14:29:47.909309|S|100|.4923|0|100
A|GORO|20250724|14:29:47.911344|S|100|.4923|0|100
A|GORO|20250724|14:31:19.140583|S|100|.4921|0|100
A|GORO|20250724|14:35:44.078234|S|100|.4926|0|100
A|GORO|20250724|14:37:53.639744|S|96|.4921|0|96
A|GORO|20250724|14:40:45.054146|S|100|.4935|0|100
A|GORO|20250724|14:41:43.112276|S|100|.4929|0|100
A|GORO|20250724|14:42:18.365617|S|100|.492|0|100
A|GORO|20250724|14:45:10.028088|S|100|.4926|0|100
A|GORO|20250724|14:48:01.086743|S|100|.4929|0|100
A|GORO|20250724|14:55:05.188600|S|77|.4928|0|77
A|GORO|20250724|14:55:05.622114|S|100|.4927|0|100
A|GORO|20250724|14:57:38.151509|S|100|.4923|0|100
A|GORO|20250724|14:58:07.631044|S|100|.4909|0|100
A|GORO|20250724|14:58:30.490164|S|100|.491|0|100
A|GORO|20250724|14:58:41.753794|S|100|.491|0|100
A|GORO|20250724|15:06:39.177022|S|100|.4903|0|100
A|GORO|20250724|15:06:56.613943|S|100|.4856|0|100
A|GORO|20250724|15:07:25.229647|S|100|.4853|0|100
A|GORO|20250724|15:07:44.071228|S|100|.4852|0|100
A|GORO|20250724|15:08:08.149708|S|100|.4852|0|100
A|GORO|20250724|15:08:35.827018|S|100|.4863|0|100
A|GORO|20250724|15:12:56.167092|S|100|.4861|0|100
A|GORO|20250724|15:13:59.096312|S|100|.4861|0|100
A|GORO|20250724|15:15:46.259762|S|100|.4861|0|100
A|GORO|20250724|15:17:36.921619|S|100|.4867|0|100
A|GORO|20250724|15:19:21.460235|S|2|.488|0|2
A|GORO|20250724|15:23:23.418113|S|100|.4866|0|100
A|GORO|20250724|15:23:32.645528|S|100|.4866|0|100
A|GORO|20250724|15:23:48.168472|S|100|.49|0|100
A|GORO|20250724|15:23:48.168589|S|100|.49|0|100
A|GORO|20250724|15:24:16.444780|S|100|.4871|0|100
A|GORO|20250724|15:29:41.516974|S|100|.4911|0|100
A|GORO|20250724|15:32:01.466107|S|100|.4932|0|100
A|GORO|20250724|15:32:57.443629|S|100|.4969|0|100
A|GORO|20250724|15:33:43.798642|S|92|.4957|0|92
A|GORO|20250724|15:33:43.798642|S|100|.4957|0|100
A|GORO|20250724|15:34:06.540852|S|92|.4958|0|92
A|GORO|20250724|15:34:42.622191|S|76|.4965|0|76
A|GORO|20250724|15:37:31.563093|S|100|.5|0|100
A|GORO|20250724|15:37:31.563093|S|100|.5|0|100
A|GORO|20250724|15:38:58.146530|S|100|.4931|0|100
A|GORO|20250724|15:38:58.146530|S|100|.4931|0|100
A|GORO|20250724|15:39:26.513398|S|100|.4908|0|100
A|GORO|20250724|15:41:08.599267|S|1|.49|0|1
A|GORO|20250724|15:41:08.599267|S|10|.49|0|10
A|GORO|20250724|15:41:25.726602|S|100|.487|0|100
A|GORO|20250724|15:42:01.513162|S|100|.4863|0|100
A|GORO|20250724|15:42:01.514647|S|100|.4865|0|100
A|GORO|20250724|15:42:20.697715|S|100|.488|0|100
A|GORO|20250724|15:42:20.697746|S|100|.488|0|100
A|GORO|20250724|15:42:20.698349|S|100|.4881|0|100
A|GORO|20250724|15:42:20.707666|S|76|.4889|0|76
A|GORO|20250724|15:42:33.222324|S|100|.488|0|100
A|GORO|20250724|15:42:33.222347|S|100|.488|0|100
A|GORO|20250724|15:42:33.222348|S|100|.4881|0|100
A|GORO|20250724|15:42:33.224895|S|100|.4881|0|100
A|GORO|20250724|15:43:16.778429|S|59|.4899|0|59
A|GORO|20250724|15:43:16.778482|S|200|.4899|0|200
A|GORO|20250724|15:45:24.592303|S|100|.4877|0|100
A|GORO|20250724|15:45:24.592303|S|100|.4877|0|100
A|GORO|20250724|15:48:33.732706|S|100|.4863|0|100
A|GORO|20250724|15:48:33.734974|S|100|.4863|0|100
A|GORO|20250724|15:52:21.651124|S|74|.4878|0|74
A|GORO|20250724|15:56:22.282879|S|75|.4862|0|75
A|GORO|20250724|16:00:00.010454|S|7171|.4877|69907|1094
A|GOSS|20250724|10:06:45.447204|S|14|1.91|0|14
A|GOSS|20250724|10:39:03.267256|S|100|1.87|0|100
A|GOSS|20250724|11:55:15.756927|S|100|1.85|0|100
A|GOSS|20250724|11:58:56.036589|S|700|1.835|0|700
A|GOSS|20250724|12:23:44.264598|S|800|1.835|0|800
A|GOSS|20250724|12:33:32.126258|S|100|1.82|0|100
A|GOSS|20250724|12:33:32.126258|S|100|1.82|0|100
A|GOSS|20250724|12:34:00.044120|S|600|1.825|0|600
A|GOSS|20250724|12:53:00.263707|S|100|1.83|0|100
A|GOSS|20250724|12:53:00.263707|S|100|1.83|0|100
A|GOSS|20250724|13:03:45.686417|S|100|1.84|0|100
A|GOSS|20250724|13:58:15.841494|S|100|1.84|0|100
A|GOSS|20250724|14:02:48.077816|S|100|1.85|0|100
A|GOSS|20250724|14:18:35.735763|S|953|1.845|0|953
A|GOSS|20250724|14:18:49.681236|S|100|1.85|0|100
A|GOSS|20250724|14:18:49.681236|S|100|1.85|0|100
A|GOSS|20250724|14:28:52.421474|S|100|1.88|0|100
A|GOSS|20250724|14:45:28.616179|S|100|1.85|0|100
A|GOSS|20250724|15:10:10.766120|S|100|1.83|0|100
A|GOSS|20250724|15:10:10.766120|S|100|1.83|0|100
A|GOSS|20250724|15:17:43.511679|S|100|1.83|0|100
A|GOSS|20250724|15:35:39.668162|S|300|1.815|0|300
A|GOSS|20250724|15:37:04.217477|S|100|1.82|0|100
A|GOSS|20250724|15:39:39.167043|S|100|1.81|0|100
A|GOSS|20250724|15:45:04.082168|S|100|1.8|0|100
A|GOSS|20250724|15:47:33.469928|S|100|1.8|0|100
A|GOSS|20250724|15:54:44.616302|S|100|1.8|0|100
A|GOTU|20250724|12:11:23.685862|S|24|3.67|0|24
A|GOTU|20250724|12:47:44.828195|S|100|3.66|0|100
A|GOTU|20250724|13:03:50.154754|S|100|3.65|0|100
A|GOVI|20250724|12:13:46.875280|S|100|27.02|0|100
A|GOVT|20250724|10:07:33.144944|S|500|22.74|0|500
A|GOVT|20250724|10:26:10.723075|S|500|22.74|0|500
A|GOVT|20250724|10:34:02.871809|S|79|22.74|0|79
A|GOVT|20250724|10:34:02.871851|S|421|22.74|0|421
A|GOVT|20250724|10:57:05.406609|S|17|22.74|0|17
A|GOVT|20250724|11:34:10.696652|S|200|22.76|0|200
A|GOVT|20250724|12:10:45.604149|S|4|22.75|0|4
A|GOVT|20250724|12:10:53.380138|S|38|22.75|0|38
A|GOVT|20250724|13:29:51.310388|S|209|22.76|0|209
A|GOVT|20250724|14:14:55.211594|S|130|22.755|0|130
A|GPC|20250724|10:52:03.178147|S|4|134.06|0|4
A|GPC|20250724|10:56:32.171857|S|4|134.12|0|4
A|GPC|20250724|11:06:43.762146|S|3|134.2|0|3
A|GPC|20250724|11:53:25.701609|S|1|133.65|0|1
A|GPC|20250724|12:44:04.616439|S|100|133.89|0|100
A|GPC|20250724|14:32:54.867932|S|100|133.24|0|100
A|GPC|20250724|15:32:16.124852|S|1|133.44|0|1
A|GPC|20250724|15:33:17.869595|S|1|133.46|0|1
A|GPC|20250724|15:47:12.720102|S|50|133.55|0|50
A|GPC|20250724|15:56:49.538374|S|50|133.33|0|50
A|GPC|20250724|15:59:40.529591|S|100|133.19|0|100
A|GPCR|20250724|15:11:15.306575|S|6|18.49|0|6
A|GPCR|20250724|15:11:15.306586|S|6|18.49|0|6
A|GPI|20250724|10:09:57.240709|S|4|410.42|0|4
A|GPI|20250724|10:42:21.448049|S|1|403.87|0|1
A|GPI|20250724|10:54:03.323276|S|2|404.81|0|2
A|GPI|20250724|11:49:18.942513|S|5|410.49|0|5
A|GPI|20250724|11:49:18.943126|S|100|410.72|0|100
A|GPI|20250724|11:49:18.943182|S|100|410.72|0|100
A|GPI|20250724|12:10:27.149022|S|51|414.69|0|51
A|GPI|20250724|12:10:44.115620|S|2|414.38|0|2
A|GPI|20250724|14:08:32.852182|S|10|420.99|0|10
A|GPI|20250724|15:59:46.540113|S|51|417.06|0|51
A|GPI|20250724|15:59:46.540114|S|15|416.98|0|15
A|GPIQ|20250724|10:49:33.202125|S|1|50.39|0|1
A|GPK|20250724|10:18:28.238910|S|5|23.57|0|5
A|GPK|20250724|10:18:28.242271|S|100|23.56|0|100
A|GPK|20250724|11:03:30.135536|S|5|23.59|0|5
A|GPK|20250724|11:03:30.153928|S|2|23.59|0|2
A|GPK|20250724|11:15:00.764388|S|6|23.57|0|6
A|GPK|20250724|11:18:52.502329|S|5|23.57|0|5
A|GPK|20250724|11:22:30.744976|S|24|23.51|0|24
A|GPK|20250724|11:28:06.034762|S|2|23.46|0|2
A|GPK|20250724|11:28:57.318166|S|1|23.49|0|1
A|GPK|20250724|11:32:31.664793|S|1|23.47|0|1
A|GPK|20250724|11:35:05.039589|S|100|23.48|0|100
A|GPK|20250724|13:18:13.203474|S|100|23.155|0|100
A|GPK|20250724|13:28:16.975267|S|100|23.2|0|100
A|GPK|20250724|13:49:53.973715|S|100|23.22|0|100
A|GPK|20250724|15:37:18.081788|S|10|23.19|0|10
A|GPK|20250724|15:50:31.851951|S|142|23.19|0|142
A|GPK|20250724|15:50:31.852051|S|148|23.19|0|148
A|GPK|20250724|15:51:08.017063|S|28|23.2|0|28
A|GPK|20250724|15:53:18.817461|S|28|23.21|0|28
A|GPK|20250724|15:59:05.594177|S|100|23.2|0|100
A|GPK|20250724|15:59:23.550684|S|100|23.2|0|100
A|GPK|20250724|15:59:44.965127|S|100|23.18|0|100
A|GPN|20250724|09:35:26.415278|S|75|83.655|0|75
A|GPN|20250724|09:35:26.415358|S|25|83.655|0|25
A|GPN|20250724|09:49:21.122907|S|1|83.52|0|1
A|GPN|20250724|09:49:21.294165|S|19|83.52|0|19
A|GPN|20250724|09:57:11.779396|S|5|83.78|0|5
A|GPN|20250724|09:57:28.851536|S|15|83.74|0|15
A|GPN|20250724|10:13:44.883463|S|14|83.89|0|14
A|GPN|20250724|10:13:44.883464|S|5|83.89|0|5
A|GPN|20250724|11:02:23.880755|S|6|83.88|0|6
A|GPN|20250724|11:08:21.561405|S|30|83.76|0|30
A|GPN|20250724|11:08:21.561833|S|14|83.76|0|14
A|GPN|20250724|11:08:21.561833|S|70|83.76|0|70
A|GPN|20250724|11:08:21.561842|S|16|83.76|0|16
A|GPN|20250724|11:08:21.561875|S|18|83.76|0|18
A|GPN|20250724|11:08:21.561875|S|70|83.76|0|70
A|GPN|20250724|11:25:05.686771|S|6|83.54|0|6
A|GPN|20250724|12:55:01.690410|S|10|83.22|0|10
A|GPN|20250724|14:49:22.146288|S|19|83.09|0|19
A|GPOR|20250724|13:52:32.949850|S|11|172.34|0|11
A|GPOR|20250724|13:54:02.014025|S|2|172.33|0|2
A|GPRE|20250724|10:06:08.472549|S|100|8.195|0|100
A|GPRE|20250724|14:16:16.007057|S|12|8.14|0|12
A|GPRK|20250724|09:54:06.099170|S|127|6.84|0|127
A|GPRK|20250724|11:04:58.288760|S|1|6.86|0|1
A|GPRK|20250724|11:06:11.639430|S|1|6.84|0|1
A|GPRK|20250724|11:22:33.427963|S|60|6.82|0|60
A|GPRK|20250724|12:12:03.110902|S|21|6.82|0|21
A|GPRK|20250724|12:48:41.662443|S|121|6.8|0|121
A|GPRO|20250724|09:30:00.275886|S|100|1.475|0|100
A|GPRO|20250724|09:37:53.865238|S|200|1.415|0|200
A|GPRO|20250724|09:37:53.876266|S|200|1.435|0|200
A|GPRO|20250724|09:45:27.509759|S|200|1.565|0|200
A|GPRO|20250724|09:51:17.888961|E|10|1.48|0|10
A|GPRO|20250724|10:01:16.539489|S|100|1.465|0|100
A|GPRO|20250724|10:05:33.712337|E|1|1.51|0|1
A|GPRO|20250724|10:07:03.107492|S|200|1.505|0|200
A|GPRO|20250724|10:14:14.272801|S|200|1.495|0|200
A|GPRO|20250724|10:14:14.285694|S|134|1.495|0|134
A|GPRO|20250724|10:14:46.015860|E|1|1.49|0|1
A|GPRO|20250724|10:28:45.748873|S|100|1.605|0|100
A|GPRO|20250724|10:37:13.716302|S|216|1.665|0|216
A|GPRO|20250724|10:37:13.716302|S|84|1.665|0|84
A|GPRO|20250724|10:44:51.948629|S|200|1.615|0|200
A|GPRO|20250724|10:57:58.232709|S|100|1.625|0|100
A|GPRO|20250724|11:05:54.190164|S|100|1.55|0|100
A|GPRO|20250724|11:11:21.590668|S|200|1.565|0|200
A|GPRO|20250724|11:31:50.804928|S|100|1.545|0|100
A|GPRO|20250724|12:10:57.072912|S|200|1.515|0|200
A|GPRO|20250724|12:10:57.073531|S|100|1.515|0|100
A|GPRO|20250724|12:10:57.073531|S|100|1.515|0|100
A|GPRO|20250724|12:10:57.073531|S|400|1.515|0|400
A|GPRO|20250724|12:24:48.771373|S|800|1.505|0|800
A|GPRO|20250724|12:40:23.593833|S|442|1.515|0|442
A|GPRO|20250724|12:40:23.593833|S|158|1.515|0|158
A|GPRO|20250724|12:42:35.604660|S|100|1.515|0|100
A|GPRO|20250724|14:15:27.119337|S|137|1.535|0|137
A|GPRO|20250724|14:15:27.120004|S|63|1.535|0|63
A|GPRO|20250724|14:38:06.918905|S|200|1.495|0|200
A|GPRO|20250724|14:55:51.548825|S|100|1.465|0|100
A|GPRO|20250724|14:55:51.558578|S|100|1.465|0|100
A|GPRO|20250724|15:58:40.597603|E|200|1.455|0|200
A|GPRO|20250724|15:58:40.614696|E|127|1.445|0|127
A|GPRO|20250724|15:58:40.615215|E|273|1.445|0|273
A|GPUS|20250724|09:30:00.068452|S|3897|.8855|50939|3150
A|GPUS|20250724|09:30:00.068452|E|3897|.8855|50939|34
A|GPUS|20250724|09:33:33.405574|S|76|.8766|0|76
A|GPUS|20250724|09:35:16.101218|S|100|.8768|0|100
A|GPUS|20250724|09:35:59.696146|S|1|.8739|0|1
A|GPUS|20250724|09:35:59.734508|S|117|.8723|0|117
A|GPUS|20250724|09:35:59.734508|S|200|.8724|0|200
A|GPUS|20250724|09:41:39.314185|S|100|.8772|0|100
A|GPUS|20250724|09:41:39.316028|S|100|.8772|0|100
A|GPUS|20250724|09:41:47.516197|S|100|.877|0|100
A|GPUS|20250724|09:41:47.522568|S|100|.877|0|100
A|GPUS|20250724|09:41:48.347492|S|1|.876|0|1
A|GPUS|20250724|09:41:49.353678|S|2|.876|0|2
A|GPUS|20250724|09:41:50.360708|S|1|.876|0|1
A|GPUS|20250724|09:41:51.367715|S|1|.876|0|1
A|GPUS|20250724|09:41:52.374179|S|1|.876|0|1
A|GPUS|20250724|09:41:53.392809|S|1|.876|0|1
A|GPUS|20250724|09:41:54.393944|S|1|.876|0|1
A|GPUS|20250724|09:41:55.423494|S|1|.876|0|1
A|GPUS|20250724|09:41:56.415435|S|1|.876|0|1
A|GPUS|20250724|09:41:57.437095|S|1|.876|0|1
A|GPUS|20250724|09:41:58.443737|S|1|.876|0|1
A|GPUS|20250724|09:41:59.453712|S|1|.876|0|1
A|GPUS|20250724|09:42:00.464913|S|1|.876|0|1
A|GPUS|20250724|09:42:01.469024|S|1|.876|0|1
A|GPUS|20250724|09:42:01.963312|S|100|.876|0|100
A|GPUS|20250724|09:42:03.253459|S|1|.876|0|1
A|GPUS|20250724|09:42:04.476698|S|1|.876|0|1
A|GPUS|20250724|09:42:05.482424|S|1|.876|0|1
A|GPUS|20250724|09:42:06.492915|S|1|.876|0|1
A|GPUS|20250724|09:43:27.167144|S|100|.8759|0|100
A|GPUS|20250724|09:43:58.101335|S|33|.8755|0|33
A|GPUS|20250724|09:44:38.616330|S|100|.8753|0|100
A|GPUS|20250724|09:44:38.616331|S|100|.8759|0|100
A|GPUS|20250724|09:44:38.619450|S|100|.876|0|100
A|GPUS|20250724|09:53:51.057857|S|100|.8755|0|100
A|GPUS|20250724|09:53:51.057858|S|100|.8755|0|100
A|GPUS|20250724|09:53:51.083716|S|100|.8751|0|100
A|GPUS|20250724|09:56:12.727807|S|100|.875|0|100
A|GPUS|20250724|10:13:47.116466|S|100|.8786|0|100
A|GPUS|20250724|10:15:14.592669|S|100|.8788|0|100
A|GPUS|20250724|10:16:16.423065|S|17|.8788|0|17
A|GPUS|20250724|10:17:55.510421|S|3|.8773|0|3
A|GPUS|20250724|10:17:56.515135|S|3|.8773|0|3
A|GPUS|20250724|10:17:57.533238|S|3|.8773|0|3
A|GPUS|20250724|10:17:58.041609|S|100|.8773|0|100
A|GPUS|20250724|10:21:29.254506|S|2|.8762|0|2
A|GPUS|20250724|10:21:31.212846|S|2|.8762|0|2
A|GPUS|20250724|10:21:36.273948|S|2|.8762|0|2
A|GPUS|20250724|10:24:00.681447|S|29|.8761|0|29
A|GPUS|20250724|10:24:28.593826|S|71|.8761|0|71
A|GPUS|20250724|10:24:28.593827|S|29|.8762|0|29
A|GPUS|20250724|10:24:28.594168|S|71|.8762|0|71
A|GPUS|20250724|10:28:18.848274|S|67|.879|0|67
A|GPUS|20250724|10:28:18.848953|S|33|.879|0|33
A|GPUS|20250724|10:30:00.167663|S|47|.879|0|47
A|GPUS|20250724|10:32:22.252449|S|33|.879|0|33
A|GPUS|20250724|10:39:29.884991|S|46|.879|0|46
A|GPUS|20250724|10:53:16.325264|S|100|.879|0|100
A|GPUS|20250724|10:53:17.069559|S|100|.879|0|100
A|GPUS|20250724|10:54:24.580899|S|100|.879|0|100
A|GPUS|20250724|10:54:43.959816|S|100|.879|0|100
A|GPUS|20250724|10:56:55.277977|S|22|.879|0|22
A|GPUS|20250724|11:01:17.527484|S|20|.879|0|20
A|GPUS|20250724|11:05:03.597636|S|1|.87895|0|1
A|GPUS|20250724|11:06:00.427628|S|100|.8789|0|100
A|GPUS|20250724|11:06:00.427628|S|62|.8789|0|62
A|GPUS|20250724|11:06:00.427628|S|38|.87895|0|38
A|GPUS|20250724|11:06:00.427628|S|100|.8789|0|100
A|GPUS|20250724|11:06:00.428261|S|38|.8789|0|38
A|GPUS|20250724|11:06:00.428275|S|100|.8789|0|100
A|GPUS|20250724|11:06:00.428654|S|100|.8789|0|100
A|GPUS|20250724|11:07:56.454273|S|100|.8789|0|100
A|GPUS|20250724|11:07:56.454273|S|100|.8789|0|100
A|GPUS|20250724|11:08:13.942136|S|100|.8789|0|100
A|GPUS|20250724|11:08:13.942136|S|200|.8789|0|200
A|GPUS|20250724|11:22:02.016410|S|20|.8782|0|20
A|GPUS|20250724|11:22:02.016410|S|80|.8781|0|80
A|GPUS|20250724|11:24:30.580591|S|100|.8781|0|100
A|GPUS|20250724|11:24:30.588893|S|100|.878|0|100
A|GPUS|20250724|11:26:19.922512|S|100|.878|0|100
A|GPUS|20250724|11:37:36.571554|S|1|.879|0|1
A|GPUS|20250724|11:45:25.594613|S|39|.879|0|39
A|GPUS|20250724|11:52:02.742035|S|45|.8781|0|45
A|GPUS|20250724|11:52:02.742035|S|55|.878|0|55
A|GPUS|20250724|12:11:13.100898|S|100|.8789|0|100
A|GPUS|20250724|12:12:34.068613|S|40|.879|0|40
A|GPUS|20250724|12:25:45.097480|S|5|.879|0|5
A|GPUS|20250724|12:25:46.101346|S|4|.879|0|4
A|GPUS|20250724|12:25:47.108443|S|3|.879|0|3
A|GPUS|20250724|12:25:48.131663|S|3|.879|0|3
A|GPUS|20250724|12:25:49.151699|S|2|.879|0|2
A|GPUS|20250724|12:26:00.752611|S|100|.8789|0|100
A|GPUS|20250724|12:26:00.752611|S|31|.8789|0|31
A|GPUS|20250724|12:28:43.810937|S|100|.8789|0|100
A|GPUS|20250724|12:28:43.810937|S|200|.8789|0|200
A|GPUS|20250724|12:44:42.206351|S|37|.8782|0|37
A|GPUS|20250724|12:45:56.022549|S|80|.8778|0|80
A|GPUS|20250724|12:45:56.022549|S|20|.8779|0|20
A|GPUS|20250724|12:48:02.599558|S|100|.8774|0|100
A|GPUS|20250724|13:03:24.722078|S|100|.877|0|100
A|GPUS|20250724|13:03:24.759473|S|100|.879|0|100
A|GPUS|20250724|13:04:15.947053|S|100|.879|0|100
A|GPUS|20250724|13:05:23.737793|S|100|.879|0|100
A|GPUS|20250724|13:05:23.778218|S|13|.879|0|13
A|GPUS|20250724|13:05:24.783650|S|8|.879|0|8
A|GPUS|20250724|13:05:32.506881|S|100|.879|0|100
A|GPUS|20250724|13:08:56.530676|S|6|.879|0|6
A|GPUS|20250724|13:08:57.538640|S|4|.879|0|4
A|GPUS|20250724|13:09:10.361805|S|100|.879|0|100
A|GPUS|20250724|13:09:12.501267|S|100|.879|0|100
A|GPUS|20250724|13:09:17.737142|S|4|.879|0|4
A|GPUS|20250724|13:09:17.737563|S|96|.879|0|96
A|GPUS|20250724|13:10:21.722181|S|100|.88|0|100
A|GPUS|20250724|13:12:04.106680|S|90|.88|0|90
A|GPUS|20250724|13:20:27.723087|S|100|.88|0|100
A|GPUS|20250724|13:21:23.169748|S|100|.88|0|100
A|GPUS|20250724|13:22:17.955979|S|100|.88|0|100
A|GPUS|20250724|13:24:09.418616|S|100|.88|0|100
A|GPUS|20250724|13:25:07.363171|S|90|.88|0|90
A|GPUS|20250724|13:25:07.369911|S|10|.88|0|10
A|GPUS|20250724|13:28:13.236143|S|100|.88|0|100
A|GPUS|20250724|13:31:14.665807|S|38|.88|0|38
A|GPUS|20250724|13:34:02.019678|S|100|.88|0|100
A|GPUS|20250724|13:36:37.563576|S|100|.88|0|100
A|GPUS|20250724|13:37:39.011357|S|100|.88|0|100
A|GPUS|20250724|13:37:39.013823|S|62|.88|0|62
A|GPUS|20250724|13:40:17.921311|S|100|.885|0|100
A|GPUS|20250724|13:41:26.861955|S|42|.885|0|42
A|GPUS|20250724|13:46:01.867928|S|100|.8842|0|100
A|GPUS|20250724|13:46:01.867928|S|100|.884|0|100
A|GPUS|20250724|13:46:01.867928|S|27|.8841|0|27
A|GPUS|20250724|13:46:01.867929|S|73|.884|0|73
A|GPUS|20250724|13:46:01.868592|S|126|.884|0|126
A|GPUS|20250724|13:46:01.869359|S|1|.884|0|1
A|GPUS|20250724|13:46:10.861939|S|100|.884|0|100
A|GPUS|20250724|13:46:10.861939|S|100|.884|0|100
A|GPUS|20250724|13:46:10.861939|S|100|.884|0|100
A|GPUS|20250724|13:46:10.862955|S|200|.884|0|200
A|GPUS|20250724|13:46:10.863938|S|200|.884|0|200
A|GPUS|20250724|13:50:16.069292|S|13|.8855|0|13
A|GPUS|20250724|13:50:16.070064|S|123|.8855|0|123
A|GPUS|20250724|13:50:16.070064|S|87|.8855|0|87
A|GPUS|20250724|13:50:30.720557|S|1|.8862|0|1
A|GPUS|20250724|13:52:13.034384|S|86|.8855|0|86
A|GPUS|20250724|13:52:13.035185|S|25|.8855|0|25
A|GPUS|20250724|13:52:13.035185|S|91|.8855|0|91
A|GPUS|20250724|13:58:35.374026|S|38|.8862|0|38
A|GPUS|20250724|14:00:55.912949|S|100|.8862|0|100
A|GPUS|20250724|14:03:10.599814|S|100|.8862|0|100
A|GPUS|20250724|14:04:24.881205|S|100|.8862|0|100
A|GPUS|20250724|14:04:36.751304|S|100|.8861|0|100
A|GPUS|20250724|14:04:36.751305|S|200|.8861|0|200
A|GPUS|20250724|14:04:36.752583|S|200|.8861|0|200
A|GPUS|20250724|14:04:49.578310|S|100|.8802|0|100
A|GPUS|20250724|14:05:15.869337|S|5|.88|0|5
A|GPUS|20250724|14:05:21.520887|S|1|.88|0|1
A|GPUS|20250724|14:05:35.520184|S|1|.88|0|1
A|GPUS|20250724|14:06:10.162906|S|100|.88|0|100
A|GPUS|20250724|14:06:10.163160|S|9200|.88|0|9200
A|GPUS|20250724|14:08:46.409481|S|37|.88|0|37
A|GPUS|20250724|14:09:01.442412|S|700|.88|0|700
A|GPUS|20250724|14:19:07.092107|S|38|.88|0|38
A|GPUS|20250724|14:19:59.401268|S|76|.879|0|76
A|GPUS|20250724|14:19:59.401268|S|24|.8791|0|24
A|GPUS|20250724|14:28:12.160566|S|100|.88|0|100
A|GPUS|20250724|14:29:41.050191|S|100|.88|0|100
A|GPUS|20250724|14:36:02.947129|S|40|.88|0|40
A|GPUS|20250724|14:38:09.048533|S|15|.88|0|15
A|GPUS|20250724|14:39:35.051173|S|100|.88|0|100
A|GPUS|20250724|14:40:02.378739|S|100|.8799|0|100
A|GPUS|20250724|15:01:06.452053|S|100|.8797|0|100
A|GPUS|20250724|15:09:56.778267|S|35|.8799|0|35
A|GPUS|20250724|15:18:57.536646|S|100|.8777|0|100
A|GPUS|20250724|15:30:34.332808|S|39|.8794|0|39
A|GPUS|20250724|15:33:50.422028|S|100|.8794|0|100
A|GPUS|20250724|15:42:45.598295|S|100|.8798|0|100
A|GPUS|20250724|15:48:51.517265|S|100|.8799|0|100
A|GPUS|20250724|15:48:51.891992|S|100|.8799|0|100
A|GPUS|20250724|15:51:31.720944|S|32|.8797|0|32
A|GPUS|20250724|15:52:25.348330|S|100|.8798|0|100
A|GPUS|20250724|15:52:25.348331|S|75|.88|0|75
A|GPUS|20250724|15:52:25.348588|S|200|.8818|0|200
A|GPUS|20250724|15:52:25.348685|S|25|.8818|0|25
A|GPUS|20250724|15:52:25.352276|S|400|.8818|0|400
A|GPUS|20250724|15:52:25.354630|S|300|.8818|0|300
A|GPUS|20250724|15:52:25.354819|S|5|.8818|0|5
A|GPUS|20250724|15:57:18.342501|S|100|.879|0|100
A|GPUS|20250724|15:57:18.342502|S|1587|.879|0|1587
A|GPUS|20250724|15:59:35.226293|S|122|.879|0|122
A|GPUS|20250724|16:00:00.056297|S|308|.8755|73944|306
A|GPUS|20250724|16:00:00.056297|E|308|.8755|73944|2
A|GPUS PRD|20250724|10:34:28.631551|E|58|22.81|0|58
A|GPUS PRD|20250724|10:34:28.631551|E|142|22.81|0|142
A|GRAB|20250724|09:30:07.400712|S|300|5.355|0|300
A|GRAB|20250724|09:30:08.369013|S|300|5.355|0|300
A|GRAB|20250724|09:36:00.281660|S|100|5.33|0|100
A|GRAB|20250724|09:41:34.872289|S|896|5.355|0|896
A|GRAB|20250724|09:41:43.484334|S|904|5.355|0|904
A|GRAB|20250724|09:41:44.260271|S|904|5.355|0|904
A|GRAB|20250724|09:41:47.706659|S|904|5.355|0|904
A|GRAB|20250724|09:46:16.306197|S|8|5.37|0|8
A|GRAB|20250724|09:46:16.306219|S|2|5.37|0|2
A|GRAB|20250724|10:02:30.591398|S|999|5.34|0|999
A|GRAB|20250724|10:19:06.149390|S|100|5.285|0|100
A|GRAB|20250724|10:19:16.573906|S|100|5.29|0|100
A|GRAB|20250724|11:30:40.013932|S|100|5.305|0|100
A|GRAB|20250724|12:03:11.734901|S|200|5.285|0|200
A|GRAB|20250724|12:05:33.375611|S|112|5.295|0|112
A|GRAB|20250724|12:06:10.379916|S|1600|5.295|0|1600
A|GRAB|20250724|12:06:10.379917|S|400|5.295|0|400
A|GRAB|20250724|12:06:10.381822|S|100|5.3|0|100
A|GRAB|20250724|12:06:10.381822|S|1400|5.3|0|1400
A|GRAB|20250724|12:06:10.381823|S|100|5.3|0|100
A|GRAB|20250724|12:06:10.386298|S|100|5.31|0|100
A|GRAB|20250724|12:06:10.386299|S|100|5.31|0|100
A|GRAB|20250724|12:59:30.011786|S|89|5.305|0|89
A|GRAB|20250724|12:59:30.015529|S|100|5.305|0|100
A|GRAB|20250724|13:10:58.251162|S|3|5.315|0|3
A|GRAB|20250724|13:11:00.232331|S|1|5.315|0|1
A|GRAB|20250724|13:11:01.244621|S|1|5.315|0|1
A|GRAB|20250724|13:11:03.250779|S|1|5.315|0|1
A|GRAB|20250724|13:23:29.180997|S|61|5.315|0|61
A|GRAB|20250724|13:23:29.937916|S|61|5.315|0|61
A|GRAB|20250724|13:40:10.605394|S|100|5.31|0|100
A|GRAB|20250724|14:33:29.700485|S|400|5.315|0|400
A|GRAB|20250724|14:33:29.700485|S|1257|5.315|0|1257
A|GRAB|20250724|14:40:49.884305|S|92|5.305|0|92
A|GRAB|20250724|14:44:57.137192|S|1|5.305|0|1
A|GRAB|20250724|14:44:57.578459|S|1|5.305|0|1
A|GRAB|20250724|14:45:05.138227|S|2|5.305|0|2
A|GRAB|20250724|14:45:13.785191|S|1|5.305|0|1
A|GRAB|20250724|14:56:12.278460|S|100|5.31|0|100
A|GRAB|20250724|15:33:02.959786|S|100|5.31|0|100
A|GRAB|20250724|15:38:56.045633|S|100|5.31|0|100
A|GRAB|20250724|15:38:56.058368|S|800|5.315|0|800
A|GRAB|20250724|15:54:49.628594|S|200|5.33|0|200
A|GRAB|20250724|15:56:18.525788|S|100|5.335|0|100
A|GRAL|20250724|09:43:53.715254|S|4|40.52|0|4
A|GRAL|20250724|09:43:53.715255|S|100|40.52|0|100
A|GRAL|20250724|09:43:53.715284|S|96|40.52|0|96
A|GRAL|20250724|09:43:53.720188|S|40|40.52|0|40
A|GRAL|20250724|10:08:07.060244|S|15|40.75|0|15
A|GRAL|20250724|10:50:09.170691|S|8|40.71|0|8
A|GRAL|20250724|10:50:09.170691|S|75|40.71|0|75
A|GRAL|20250724|10:50:28.173753|S|3|40.55|0|3
A|GRAL|20250724|11:03:26.934983|S|142|40.54|0|142
A|GRAL|20250724|11:04:37.126488|S|15|40.34|0|15
A|GRAL|20250724|11:50:09.384895|S|10|40.32|0|10
A|GRAL|20250724|11:50:09.384929|S|10|40.32|0|10
A|GRAL|20250724|11:50:09.384930|S|119|40.32|0|119
A|GRAL|20250724|14:34:55.211290|S|3|40.17|0|3
A|GRAL|20250724|15:13:59.896138|S|100|40.19|0|100
A|GRAL|20250724|15:28:36.114964|S|53|39.76|0|53
A|GRAL|20250724|15:28:36.114964|S|47|39.73|0|47
A|GRAL|20250724|15:28:36.115001|S|53|39.76|0|53
A|GRAL|20250724|15:28:36.115001|S|47|39.76|0|47
A|GRAL|20250724|15:28:36.115031|S|47|39.76|0|47
A|GRAL|20250724|15:28:36.115032|S|53|39.76|0|53
A|GRAL|20250724|15:28:36.115040|S|23|39.76|0|23
A|GRAL|20250724|15:28:36.115086|S|27|39.76|0|27
A|GRAL|20250724|15:28:36.115086|S|24|39.76|0|24
A|GRAL|20250724|15:42:17.364691|S|100|39.92|0|100
A|GRAL|20250724|15:42:17.364691|S|6|39.93|0|6
A|GRAL|20250724|15:42:17.364691|S|2|39.93|0|2
A|GRAL|20250724|15:42:17.364691|S|41|39.93|0|41
A|GRAL|20250724|15:42:17.365015|S|57|39.93|0|57
A|GRAL|20250724|15:42:17.365015|S|43|39.93|0|43
A|GRAL|20250724|15:42:30.106695|S|75|39.88|0|75
A|GRAL|20250724|15:46:49.552552|S|100|39.87|0|100
A|GRAL|20250724|15:46:49.552588|S|100|39.87|0|100
A|GRAL|20250724|15:46:49.552626|S|89|39.87|0|89
A|GRAL|20250724|15:46:50.434132|S|100|39.89|0|100
A|GRAL|20250724|15:46:50.434132|S|100|39.89|0|100
A|GRAL|20250724|15:46:50.434132|S|22|39.89|0|22
A|GRAL|20250724|15:46:50.434132|S|72|39.89|0|72
A|GRAL|20250724|15:47:04.485302|S|52|39.89|0|52
A|GRAL|20250724|15:52:11.705777|S|100|39.9|0|100
A|GRAL|20250724|15:52:11.705778|S|23|39.92|0|23
A|GRAL|20250724|15:52:11.705778|S|100|39.91|0|100
A|GRAL|20250724|15:52:11.713775|S|100|39.92|0|100
A|GRAL|20250724|15:52:11.713775|S|77|39.92|0|77
A|GRAL|20250724|15:52:11.713775|S|100|39.92|0|100
A|GRAL|20250724|15:52:11.713776|S|100|39.92|0|100
A|GRAL|20250724|15:52:11.714047|S|100|39.92|0|100
A|GRAL|20250724|15:52:11.714131|S|100|39.92|0|100
A|GRAL|20250724|15:52:11.714131|S|100|39.92|0|100
A|GRAL|20250724|15:52:11.714164|S|100|39.92|0|100
A|GRAL|20250724|15:52:21.114883|S|75|39.85|0|75
A|GRAL|20250724|15:53:26.432293|S|100|39.82|0|100
A|GRAL|20250724|15:53:26.432294|S|100|39.83|0|100
A|GRAL|20250724|15:53:26.432294|S|100|39.83|0|100
A|GRAL|20250724|15:57:07.003090|S|100|39.74|0|100
A|GRAL|20250724|15:57:07.003117|S|100|39.74|0|100
A|GRBK|20250724|10:00:03.838609|S|47|66|0|47
A|GRBK|20250724|10:02:57.663785|S|1|65.86|0|1
A|GRBK|20250724|10:02:57.663887|S|1|65.86|0|1
A|GRBK|20250724|10:02:57.666137|S|4|65.86|0|4
A|GRBK|20250724|10:02:57.666159|S|2|65.86|0|2
A|GRBK|20250724|10:02:57.666181|S|3|65.86|0|3
A|GRBK|20250724|10:02:57.666316|S|4|65.86|0|4
A|GRBK|20250724|10:02:57.667687|S|1|65.85|0|1
A|GRBK|20250724|10:02:57.668032|S|1|65.85|0|1
A|GRBK|20250724|10:04:49.946287|S|3|65.86|0|3
A|GRBK|20250724|10:04:49.946577|S|3|65.86|0|3
A|GRBK|20250724|10:04:49.946654|S|2|65.86|0|2
A|GRBK|20250724|10:04:49.946667|S|2|65.86|0|2
A|GRBK|20250724|10:06:04.218415|S|63|65.83|0|63
A|GRBK|20250724|10:06:04.218415|S|100|65.83|0|100
A|GRBK|20250724|10:06:04.218415|S|16|65.83|0|16
A|GRBK|20250724|10:18:14.810570|S|2|65.73|0|2
A|GRBK|20250724|10:18:45.656724|E|29|65.71|0|29
A|GRBK|20250724|10:18:45.658279|S|1|65.71|0|1
A|GRBK|20250724|10:19:44.673786|S|1|65.71|0|1
A|GRBK|20250724|10:31:53.760822|E|18|65.82|0|18
A|GRBK|20250724|10:46:22.975956|S|10|65.89|0|10
A|GRBK|20250724|10:46:22.975956|S|7|65.94|0|7
A|GRBK|20250724|10:46:22.976603|S|7|65.89|0|7
A|GRBK|20250724|10:58:22.223689|S|17|65.72|0|17
A|GRBK|20250724|10:58:22.368312|S|17|65.72|0|17
A|GRBK|20250724|10:58:22.369251|S|17|65.72|0|17
A|GRBK|20250724|10:58:25.119056|S|17|65.72|0|17
A|GRBK|20250724|10:58:25.119648|E|17|65.71|0|17
A|GRBK|20250724|10:58:25.617400|S|16|65.71|0|16
A|GRBK|20250724|10:58:58.288827|S|8|65.73|0|8
A|GRBK|20250724|11:15:18.784667|S|4|65.29|0|4
A|GRBK|20250724|11:26:05.499182|S|6|64.98|0|6
A|GRBK|20250724|13:05:19.908638|S|19|65.08|0|19
A|GRBK|20250724|13:05:19.922777|S|19|65.09|0|19
A|GRBK|20250724|13:32:38.579140|S|100|65.1|0|100
A|GRBK|20250724|15:59:47.549968|S|16|65.38|0|16
A|GRC|20250724|11:54:53.950058|S|100|37.69|0|100
A|GRCE|20250724|12:14:37.464634|S|100|3.3|0|100
A|GRDN|20250724|10:19:24.535695|S|1|20.54|0|1
A|GRDN|20250724|15:11:31.035755|S|5|20.38|0|5
A|GRDN|20250724|15:22:35.350100|S|5|20.42|0|5
A|GRDN|20250724|15:56:48.663524|S|2|20.28|0|2
A|GREE|20250724|11:35:08.450427|S|100|1.87|0|100
A|GREE|20250724|12:44:34.584160|S|100|1.8|0|100
A|GREE|20250724|12:54:02.180768|S|100|1.82|0|100
A|GREE|20250724|12:58:14.801901|S|100|1.82|0|100
A|GREE|20250724|14:54:27.174456|S|102|1.83|0|102
A|GRF|20250724|10:21:42.981267|S|2|10.35|0|2
A|GRF|20250724|13:07:33.288706|S|2|10.5|0|2
A|GRFS|20250724|15:21:30.975588|S|32|9.99|0|32
A|GRFS|20250724|15:23:06.499195|S|58|9.99|0|58
A|GRI|20250724|11:52:22.110241|S|100|2.06|0|100
A|GRI|20250724|13:35:44.362484|S|100|2.02|0|100
A|GRID|20250724|10:03:02.073359|S|1|144.36|0|1
A|GRID|20250724|11:19:28.028868|S|1|144.59|0|1
A|GRID|20250724|13:36:13.887399|S|9|144.54|0|9
A|GRID|20250724|13:36:13.887399|S|8|144.54|0|8
A|GRID|20250724|13:36:13.887399|S|9|144.54|0|9
A|GRID|20250724|13:36:13.887400|S|21|144.54|0|21
A|GRID|20250724|15:00:40.013270|S|1|144.59|0|1
A|GRID|20250724|15:17:26.860333|S|1|144.67|0|1
A|GRID|20250724|15:26:30.165754|S|56|144.64|0|56
A|GRID|20250724|15:36:10.972491|S|1|144.6|0|1
A|GRID|20250724|15:36:10.972575|S|1|144.6|0|1
A|GRID|20250724|15:36:10.972576|S|7|144.6|0|7
A|GRID|20250724|15:36:10.972576|S|5|144.6|0|5
A|GRMN|20250724|09:58:26.004276|S|100|231.54|0|100
A|GRMN|20250724|09:58:26.004276|S|1|231.44|0|1
A|GRMN|20250724|10:46:17.249089|S|5|231.93|0|5
A|GRMN|20250724|13:26:16.269025|S|15|232.1|0|15
A|GRMN|20250724|14:52:34.623577|S|5|231.92|0|5
A|GRMN|20250724|15:08:00.284281|S|21|232.2|0|21
A|GRMN|20250724|15:27:04.088499|S|2|232.16|0|2
A|GRMN|20250724|15:28:33.609630|S|1|232.21|0|1
A|GRMN|20250724|15:29:56.646640|S|1|232.21|0|1
A|GRMN|20250724|15:30:14.499143|S|1|232.22|0|1
A|GRMN|20250724|15:39:54.453242|S|7|232.04|0|7
A|GRMN|20250724|15:43:25.050958|S|2|231.82|0|2
A|GRMN|20250724|15:48:50.364840|S|1|231.72|0|1
A|GRMN|20250724|15:55:09.912238|S|90|231.9|0|90
A|GRMN|20250724|15:55:09.912255|S|10|231.9|0|10
A|GRMN|20250724|15:55:09.912479|S|90|231.88|0|90
A|GRMN|20250724|15:59:47.467071|S|50|231.76|0|50
A|GRND|20250724|09:53:26.017987|S|26|19.41|0|26
A|GRND|20250724|10:21:48.880293|S|62|19.33|0|62
A|GRND|20250724|11:00:07.926919|S|62|19.31|0|62
A|GRND|20250724|11:24:33.859632|S|62|19.11|0|62
A|GRND|20250724|12:06:16.009624|S|18|19.25|0|18
A|GRND|20250724|12:06:16.009672|S|20|19.25|0|20
A|GRND|20250724|12:06:16.009704|S|178|19.25|0|178
A|GRND|20250724|12:47:10.285676|S|1|19.23|0|1
A|GRND|20250724|12:50:00.875726|S|1|19.25|0|1
A|GRND|20250724|13:39:56.470648|S|1|19.18|0|1
A|GRND|20250724|13:39:56.517421|S|1|19.19|0|1
A|GRND|20250724|13:39:56.517421|S|1|19.19|0|1
A|GRNT|20250724|12:12:29.104172|S|100|5.37|0|100
A|GRNT|20250724|12:31:23.255716|S|100|5.36|0|100
A|GRNT|20250724|12:32:14.531076|S|100|5.33|0|100
A|GRNT|20250724|13:16:23.449663|S|100|5.33|0|100
A|GRNT|20250724|14:13:40.274537|S|100|5.33|0|100
A|GRNT|20250724|15:57:30.034854|S|100|5.35|0|100
A|GRNT|20250724|15:59:31.328840|S|88|5.345|0|88
A|GRNT|20250724|15:59:31.329579|S|100|5.345|0|100
A|GRNY|20250724|10:50:14.309459|E|400|23.31|0|400
A|GRNY|20250724|12:33:59.961617|S|1100|23.28|0|1100
A|GRNY|20250724|15:59:45.837967|S|1000|23.315|0|1000
A|GRO|20250724|09:30:00.138118|S|3834|1.77|63895|1599
A|GRO|20250724|10:12:33.194985|S|100|1.83|0|100
A|GRO|20250724|10:14:49.849148|S|100|1.83|0|100
A|GRO|20250724|10:14:49.867300|S|100|1.82|0|100
A|GRO|20250724|10:30:43.183592|S|100|1.84|0|100
A|GRO|20250724|10:31:36.302429|S|800|1.84|0|800
A|GRO|20250724|10:32:10.988613|S|100|1.84|0|100
A|GRO|20250724|10:32:11.866157|S|100|1.84|0|100
A|GRO|20250724|10:43:55.428950|S|100|1.86|0|100
A|GRO|20250724|10:51:32.815338|S|100|1.85|0|100
A|GRO|20250724|10:56:56.483319|S|100|1.86|0|100
A|GRO|20250724|11:05:37.271457|S|100|1.84|0|100
A|GRO|20250724|11:16:27.669475|S|70|1.86|0|70
A|GRO|20250724|11:32:37.295602|S|100|1.86|0|100
A|GRO|20250724|11:43:00.359882|S|100|1.87|0|100
A|GRO|20250724|12:01:46.909484|S|100|1.88|0|100
A|GRO|20250724|12:06:22.044968|S|2|1.88|0|2
A|GRO|20250724|12:06:22.045185|S|98|1.88|0|98
A|GRO|20250724|12:34:38.501331|S|100|1.85|0|100
A|GRO|20250724|12:34:38.501332|S|100|1.85|0|100
A|GRO|20250724|12:34:38.501924|S|100|1.85|0|100
A|GRO|20250724|12:34:38.502012|S|100|1.85|0|100
A|GRO|20250724|12:35:18.515764|S|100|1.86|0|100
A|GRO|20250724|12:35:42.214722|S|100|1.85|0|100
A|GRO|20250724|12:35:42.214722|S|100|1.85|0|100
A|GRO|20250724|12:35:42.214722|S|100|1.85|0|100
A|GRO|20250724|13:08:21.890870|S|100|1.87|0|100
A|GRO|20250724|13:13:27.030946|S|100|1.86|0|100
A|GRO|20250724|13:16:23.966649|S|12|1.85|0|12
A|GRO|20250724|13:16:24.964050|S|83|1.85|0|83
A|GRO|20250724|13:16:24.964050|S|88|1.85|0|88
A|GRO|20250724|13:16:24.964062|S|17|1.85|0|17
A|GRO|20250724|13:16:24.966073|S|100|1.86|0|100
A|GRO|20250724|13:23:23.385641|S|100|1.88|0|100
A|GRO|20250724|13:23:47.731064|S|100|1.87|0|100
A|GRO|20250724|13:23:47.731064|S|100|1.87|0|100
A|GRO|20250724|13:24:01.763917|S|100|1.87|0|100
A|GRO|20250724|13:24:01.763918|S|90|1.87|0|90
A|GRO|20250724|13:29:08.551902|S|100|1.88|0|100
A|GRO|20250724|13:29:08.551902|S|100|1.88|0|100
A|GRO|20250724|13:49:39.977634|S|100|1.88|0|100
A|GRO|20250724|13:51:52.719367|S|200|1.88|0|200
A|GRO|20250724|13:57:24.729042|S|400|1.9|0|400
A|GRO|20250724|13:57:24.729042|S|300|1.9|0|300
A|GRO|20250724|13:59:15.547878|S|100|1.88|0|100
A|GRO|20250724|14:21:49.484050|S|300|1.88|0|300
A|GRO|20250724|14:21:49.484050|S|100|1.88|0|100
A|GRO|20250724|14:22:14.201227|S|100|1.88|0|100
A|GRO|20250724|14:57:14.912657|S|485|1.89|0|485
A|GRO|20250724|14:57:17.987137|S|100|1.9|0|100
A|GRO|20250724|14:57:19.099474|S|100|1.9|0|100
A|GRO|20250724|15:02:35.251675|S|100|1.9|0|100
A|GRO|20250724|15:02:35.251675|S|581|1.9|0|581
A|GRO|20250724|15:02:35.252110|S|500|1.91|0|500
A|GRO|20250724|15:02:35.252110|S|100|1.91|0|100
A|GRO|20250724|15:15:41.032342|E|500|1.9|0|500
A|GRO|20250724|15:15:41.064059|E|100|1.9|0|100
A|GRO|20250724|15:15:41.066706|E|100|1.89|0|100
A|GRO|20250724|15:15:41.066707|E|184|1.89|0|184
A|GRO|20250724|15:15:41.066707|E|300|1.89|0|300
A|GRO|20250724|15:15:41.067195|S|300|1.89|0|300
A|GRO|20250724|15:15:41.067435|E|300|1.89|0|300
A|GRO|20250724|15:15:41.067435|E|231|1.89|0|231
A|GRO|20250724|15:15:41.086746|E|133|1.885|0|133
A|GRO|20250724|15:15:41.090114|E|110|1.885|0|110
A|GRO|20250724|15:15:41.092843|E|103|1.885|0|103
A|GRO|20250724|15:15:41.093459|E|79|1.885|0|79
A|GRO|20250724|15:15:41.095914|E|116|1.885|0|116
A|GRO|20250724|15:15:41.098580|E|111|1.885|0|111
A|GRO|20250724|15:15:41.101520|E|100|1.88|0|100
A|GRO|20250724|15:15:53.754178|S|60|1.9|0|60
A|GRO|20250724|15:17:44.362431|S|100|1.9|0|100
A|GRO|20250724|15:17:44.362431|S|100|1.9|0|100
A|GRO|20250724|15:17:44.362431|S|800|1.9|0|800
A|GRO|20250724|15:17:44.362432|S|90|1.9|0|90
A|GRO|20250724|15:17:44.362807|S|800|1.9|0|800
A|GRO|20250724|15:17:44.362807|S|210|1.9|0|210
A|GRO|20250724|15:19:48.509470|S|100|1.9|0|100
A|GRO|20250724|15:21:41.649846|S|100|1.9|0|100
A|GRO|20250724|15:21:41.650274|S|121|1.9|0|121
A|GRO|20250724|15:21:45.375461|S|100|1.9|0|100
A|GRO|20250724|15:21:49.623163|S|100|1.9|0|100
A|GRO|20250724|15:21:53.719731|S|100|1.9|0|100
A|GRO|20250724|15:28:32.112861|S|100|1.9|0|100
A|GRO|20250724|15:31:02.504458|S|875|1.92|0|875
A|GRO|20250724|15:31:32.872464|S|600|1.91|0|600
A|GRO|20250724|15:42:58.173069|S|100|1.92|0|100
A|GRO|20250724|15:43:47.438698|S|1000|1.92|0|1000
A|GRO|20250724|15:43:53.025494|S|797|1.93|0|797
A|GRO|20250724|15:43:53.025522|S|543|1.93|0|543
A|GRO|20250724|15:43:53.025522|S|5300|1.93|0|5300
A|GRO|20250724|15:44:10.769205|S|100|1.94|0|100
A|GRO|20250724|15:45:05.003115|S|1|1.95|0|1
A|GRO|20250724|15:45:05.003115|S|5|1.95|0|5
A|GRO|20250724|15:45:05.003116|S|700|1.95|0|700
A|GRO|20250724|15:45:05.043225|S|500|1.96|0|500
A|GRO|20250724|15:45:11.292890|S|100|1.98|0|100
A|GRO|20250724|15:49:46.339819|S|107|1.95|0|107
A|GRO|20250724|15:53:23.625007|S|100|1.95|0|100
A|GRO|20250724|15:53:23.625008|S|100|1.95|0|100
A|GRO|20250724|15:54:02.875792|S|100|1.95|0|100
A|GRO|20250724|15:56:41.486513|S|35|1.95|0|35
A|GRO|20250724|15:56:41.486661|S|100|1.95|0|100
A|GRO|20250724|15:56:41.725301|S|65|1.95|0|65
A|GRO|20250724|15:56:52.566691|S|390|1.95|0|390
A|GRO|20250724|15:58:26.651206|S|64|1.95|0|64
A|GRO|20250724|15:59:22.732038|S|52|1.95|0|52
A|GRO|20250724|15:59:46.108246|S|101|1.95|0|101
A|GRO|20250724|15:59:50.202768|S|410|1.95|0|410
A|GRO|20250724|15:59:59.036476|S|1100|1.95|0|1100
A|GRO|20250724|15:59:59.039613|S|1100|1.95|0|1100
A|GRO|20250724|15:59:59.994524|S|100|1.94|0|100
A|GRO|20250724|16:00:00.091716|S|25165|1.96|86900|19012
A|GROY|20250724|09:30:00.086834|S|13405|2.51|55861|93
A|GROY|20250724|09:30:00.086834|E|13405|2.51|55861|12
A|GROY|20250724|09:32:38.927544|S|72|2.51|0|72
A|GROY|20250724|09:46:41.041095|S|100|2.52|0|100
A|GROY|20250724|10:53:56.361193|S|200|2.54|0|200
A|GROY|20250724|11:16:42.920487|S|17|2.51|0|17
A|GROY|20250724|11:32:13.652892|S|100|2.51|0|100
A|GROY|20250724|12:01:23.437729|S|200|2.515|0|200
A|GROY|20250724|12:01:23.501265|S|400|2.51|0|400
A|GROY|20250724|12:19:27.546975|S|400|2.52|0|400
A|GROY|20250724|13:38:19.188321|S|1|2.535|0|1
A|GROY|20250724|14:46:51.633489|S|31|2.52|0|31
A|GROY|20250724|14:47:46.188589|S|369|2.52|0|369
A|GROY|20250724|14:47:46.188589|S|1071|2.52|0|1071
A|GROY|20250724|14:47:46.188668|S|127|2.52|0|127
A|GROY|20250724|15:28:37.404807|S|1|2.525|0|1
A|GROY|20250724|15:53:22.334838|S|700|2.51|0|700
A|GROY|20250724|15:53:22.334839|S|300|2.51|0|300
A|GROY|20250724|15:53:22.334839|S|129|2.51|0|129
A|GROY|20250724|15:53:22.334839|S|1|2.51|0|1
A|GROY|20250724|15:59:58.949076|S|26|2.505|0|26
A|GROY|20250724|16:00:00.070256|E|12895|2.51|78866|10
A|GROY|20250724|16:00:00.070256|S|12895|2.51|78866|2494
A|GROY WS|20250724|09:56:33.954892|S|100|.69|0|100
A|GROY WS|20250724|09:57:48.142313|S|278|.69|0|278
A|GROY WS|20250724|16:00:00.078716|S|27|.69|82844|27
A|GRPN|20250724|09:47:42.794503|S|1|33.44|0|1
A|GRPN|20250724|09:48:03.175255|S|1|33.55|0|1
A|GRPN|20250724|09:49:17.794149|S|1|33.34|0|1
A|GRPN|20250724|09:50:12.710775|S|100|33.29|0|100
A|GRPN|20250724|11:50:54.029446|S|5|33.26|0|5
A|GRPN|20250724|11:51:31.422944|S|1|33.23|0|1
A|GRPN|20250724|11:53:23.171597|S|150|33.25|0|150
A|GRPN|20250724|11:57:41.271270|S|1|33.15|0|1
A|GRPN|20250724|12:08:12.327463|S|96|33.1|0|96
A|GRPN|20250724|12:08:12.327464|S|4|33.1|0|4
A|GRPN|20250724|12:08:13.414387|S|96|33.1|0|96
A|GRPN|20250724|12:08:13.414387|S|4|33.1|0|4
A|GRPN|20250724|12:08:15.197165|S|26|33.1|0|26
A|GRPN|20250724|12:08:36.332974|S|70|33.1|0|70
A|GRPN|20250724|12:08:36.332974|S|30|33.1|0|30
A|GRPN|20250724|12:08:44.208900|S|70|33.1|0|70
A|GRPN|20250724|12:08:44.208900|S|30|33.1|0|30
A|GRPN|20250724|12:08:46.828487|S|5|33.1|0|5
A|GRPN|20250724|12:08:50.840578|S|4|33.1|0|4
A|GRPN|20250724|12:08:58.411557|S|39|33.1|0|39
A|GRPN|20250724|12:08:58.411557|S|61|33.1|0|61
A|GRPN|20250724|12:09:14.826912|S|4|33.1|0|4
A|GRPN|20250724|12:11:40.771247|S|5|33.2|0|5
A|GRPN|20250724|12:15:22.452354|S|82|33.1|0|82
A|GRPN|20250724|12:15:37.398049|S|1|33.11|0|1
A|GRPN|20250724|12:16:40.678082|S|1|33.17|0|1
A|GRPN|20250724|12:26:51.297274|S|100|33.1|0|100
A|GRPN|20250724|12:27:52.138535|S|4|33.11|0|4
A|GRPN|20250724|12:28:08.157983|S|3|33.1|0|3
A|GRPN|20250724|12:28:25.168948|S|4|33.1|0|4
A|GRPN|20250724|13:16:02.010919|S|200|33.28|0|200
A|GRPN|20250724|13:18:39.803705|S|4|33.23|0|4
A|GRRR|20250724|09:31:35.610128|S|100|18.36|0|100
A|GRRR|20250724|09:53:04.495780|S|100|18.14|0|100
A|GRRR|20250724|09:53:25.151781|S|1|18.15|0|1
A|GRRR|20250724|09:55:35.354269|S|1|18.11|0|1
A|GRRR|20250724|10:01:35.130241|S|4|18.195|0|4
A|GRRR|20250724|10:09:54.065396|S|4|18.095|0|4
A|GRRR|20250724|10:09:54.065487|S|4|18.095|0|4
A|GRRR|20250724|10:09:54.065563|S|4|18.095|0|4
A|GRRR|20250724|10:37:50.036373|S|4|18.16|0|4
A|GRRR|20250724|10:37:50.036485|S|4|18.16|0|4
A|GRRR|20250724|11:01:29.549311|S|150|18.18|0|150
A|GRRR|20250724|11:01:29.549331|S|100|18.17|0|100
A|GRRR|20250724|11:01:29.549590|S|150|18.16|0|150
A|GRRR|20250724|11:18:29.882362|S|100|18.22|0|100
A|GRRR|20250724|11:20:39.365320|S|100|18.32|0|100
A|GRRR|20250724|11:36:05.649694|S|4|18.295|0|4
A|GRRR|20250724|11:55:21.378862|S|100|18.27|0|100
A|GRRR|20250724|11:55:21.378862|S|100|18.27|0|100
A|GRRR|20250724|11:55:25.854962|S|100|18.275|0|100
A|GRRR|20250724|11:57:25.812250|S|100|18.215|0|100
A|GRRR|20250724|13:30:37.333532|S|100|18.115|0|100
A|GRRR|20250724|13:49:57.560748|S|1|17.97|0|1
A|GRRR|20250724|14:09:06.635750|S|100|18.11|0|100
A|GRRR|20250724|14:09:06.636216|S|100|18.12|0|100
A|GRRR|20250724|15:01:06.046053|S|100|17.94|0|100
A|GRRR|20250724|15:47:45.882023|S|5|17.88|0|5
A|GRRR|20250724|15:54:47.137661|S|100|17.77|0|100
A|GRRR|20250724|15:54:49.582760|S|22|17.77|0|22
A|GRRR|20250724|15:58:59.688113|S|4|17.77|0|4
A|GRX|20250724|15:03:55.068557|S|31|9.47|0|31
A|GRYP|20250724|10:13:36.442791|S|500|1.2|0|500
A|GRYP|20250724|10:13:36.442791|S|500|1.2|0|500
A|GRYP|20250724|12:15:44.766669|S|100|1.2|0|100
A|GRYP|20250724|13:30:26.878178|S|100|1.22|0|100
A|GS|20250724|09:49:25.547938|S|14|718.28|0|14
A|GS|20250724|09:49:25.556934|S|1|718.28|0|1
A|GS|20250724|09:51:36.249353|S|1|719.15|0|1
A|GS|20250724|09:55:29.139836|S|38|717.65|0|38
A|GS|20250724|09:59:38.652312|S|1|717.7|0|1
A|GS|20250724|09:59:38.855610|S|7|717.71|0|7
A|GS|20250724|10:01:52.796753|S|46|717.96|0|46
A|GS|20250724|10:03:08.820978|S|4|717.71|0|4
A|GS|20250724|10:03:08.832317|S|4|717.71|0|4
A|GS|20250724|10:03:08.942419|S|4|717.71|0|4
A|GS|20250724|10:03:32.097631|S|4|717.7|0|4
A|GS|20250724|10:03:56.309246|S|100|717.64|0|100
A|GS|20250724|10:04:23.018702|S|11|717.64|0|11
A|GS|20250724|10:04:36.277301|S|55|717.39|0|55
A|GS|20250724|10:04:36.277498|S|32|717.39|0|32
A|GS|20250724|10:11:32.740282|S|10|716.55|0|10
A|GS|20250724|10:22:05.045727|S|43|717.96|0|43
A|GS|20250724|10:33:14.507991|S|8|720.15|0|8
A|GS|20250724|10:33:14.507992|S|16|720.15|0|16
A|GS|20250724|10:34:52.769361|S|6|721.48|0|6
A|GS|20250724|10:34:52.769361|S|11|721.48|0|11
A|GS|20250724|10:40:04.491019|S|1|720.91|0|1
A|GS|20250724|10:40:04.491019|S|2|720.93|0|2
A|GS|20250724|10:40:57.177183|S|4|721.29|0|4
A|GS|20250724|11:03:25.482754|S|1|725.14|0|1
A|GS|20250724|11:05:31.789531|S|70|724.62|0|70
A|GS|20250724|11:05:33.332858|S|1|724.6|0|1
A|GS|20250724|11:08:58.301114|S|15|724.66|0|15
A|GS|20250724|11:10:27.955571|S|4|725.25|0|4
A|GS|20250724|11:10:27.955581|S|2|725.25|0|2
A|GS|20250724|11:12:29.129270|S|12|725.44|0|12
A|GS|20250724|11:13:54.075770|S|1|725.42|0|1
A|GS|20250724|11:31:45.202472|S|15|723.84|0|15
A|GS|20250724|11:39:33.429570|S|1|724.21|0|1
A|GS|20250724|11:41:14.908480|S|21|724|0|21
A|GS|20250724|11:41:50.873658|S|5|723.56|0|5
A|GS|20250724|11:41:50.873658|S|7|723.56|0|7
A|GS|20250724|11:43:08.379954|S|23|723.25|0|23
A|GS|20250724|11:47:30.034489|S|22|723.47|0|22
A|GS|20250724|11:55:48.870458|S|4|724.9|0|4
A|GS|20250724|11:56:42.061432|S|4|724.41|0|4
A|GS|20250724|12:07:22.313922|S|1|724.24|0|1
A|GS|20250724|13:02:41.603359|S|26|721.23|0|26
A|GS|20250724|13:20:07.787196|S|1|721.97|0|1
A|GS|20250724|13:55:42.454412|S|10|723.21|0|10
A|GS|20250724|14:04:12.877806|S|77|723.59|0|77
A|GS|20250724|14:04:36.726971|S|15|723.59|0|15
A|GS|20250724|14:04:42.066039|S|1|723.73|0|1
A|GS|20250724|14:06:15.047435|S|10|723.46|0|10
A|GS|20250724|14:11:22.272029|S|1|724.18|0|1
A|GS|20250724|14:11:22.272050|S|2|724.18|0|2
A|GS|20250724|14:11:22.272050|S|2|724.18|0|2
A|GS|20250724|14:12:25.315422|S|2|723.95|0|2
A|GS|20250724|14:23:04.641940|S|4|722.36|0|4
A|GS|20250724|14:33:54.079559|S|25|723.11|0|25
A|GS|20250724|14:38:12.508402|S|3|722.83|0|3
A|GS|20250724|14:42:15.082336|S|5|722.55|0|5
A|GS|20250724|14:42:15.082336|S|1|722.51|0|1
A|GS|20250724|14:42:15.082337|S|1|722.5|0|1
A|GS|20250724|14:42:15.082647|S|1|722.43|0|1
A|GS|20250724|14:43:46.181074|S|28|722.36|0|28
A|GS|20250724|14:43:46.181287|S|42|722.34|0|42
A|GS|20250724|14:49:15.730582|S|12|721.86|0|12
A|GS|20250724|14:55:00.024346|S|99|722.1|0|99
A|GS|20250724|14:55:55.057819|S|12|722.19|0|12
A|GS|20250724|14:57:59.886354|S|1|722.55|0|1
A|GS|20250724|15:02:28.665529|S|28|722.27|0|28
A|GS|20250724|15:03:18.101168|S|4|722.46|0|4
A|GS|20250724|15:08:11.305172|S|14|722.54|0|14
A|GS|20250724|15:08:11.368037|S|21|722.54|0|21
A|GS|20250724|15:11:15.639145|S|66|722.48|0|66
A|GS|20250724|15:12:30.435499|S|1|722.4|0|1
A|GS|20250724|15:25:20.837080|S|6|722.61|0|6
A|GS|20250724|15:26:20.416711|S|1|722.67|0|1
A|GS|20250724|15:26:20.417376|S|1|722.67|0|1
A|GS|20250724|15:26:20.417376|S|1|722.67|0|1
A|GS|20250724|15:26:20.417377|S|3|722.67|0|3
A|GS|20250724|15:33:06.759091|S|1|722.2|0|1
A|GS|20250724|15:33:06.759092|S|7|722.2|0|7
A|GS|20250724|15:33:06.759092|S|1|722.2|0|1
A|GS|20250724|15:36:13.286428|S|1|722.33|0|1
A|GS|20250724|15:36:13.286428|S|2|722.33|0|2
A|GS|20250724|15:36:13.286429|S|7|722.33|0|7
A|GS|20250724|15:36:13.305156|S|2|722.31|0|2
A|GS|20250724|15:36:16.399674|S|1|722.3|0|1
A|GS|20250724|15:38:52.276213|S|27|722.35|0|27
A|GS|20250724|15:40:12.520261|S|3|722.23|0|3
A|GS|20250724|15:40:14.275428|S|1|722.28|0|1
A|GS|20250724|15:40:52.458769|S|8|721.98|0|8
A|GS|20250724|15:40:52.459844|S|1|721.97|0|1
A|GS|20250724|15:41:16.996673|S|12|721.51|0|12
A|GS|20250724|15:41:16.996673|S|4|721.51|0|4
A|GS|20250724|15:42:21.070918|S|15|721.16|0|15
A|GS|20250724|15:42:21.070919|S|1|721.16|0|1
A|GS|20250724|15:42:21.070919|S|44|721.16|0|44
A|GS|20250724|15:42:21.071284|S|4|721.15|0|4
A|GS|20250724|15:42:21.071284|S|8|721.15|0|8
A|GS|20250724|15:42:21.071284|S|1|721.15|0|1
A|GS|20250724|15:43:03.124706|S|18|720.99|0|18
A|GS|20250724|15:43:45.798702|S|1|720.69|0|1
A|GS|20250724|15:45:22.892094|S|4|721.04|0|4
A|GS|20250724|15:45:22.892094|S|1|721.04|0|1
A|GS|20250724|15:45:22.892094|S|21|721.04|0|21
A|GS|20250724|15:45:38.897080|S|1|720.94|0|1
A|GS|20250724|15:45:38.897080|S|3|720.94|0|3
A|GS|20250724|15:45:38.897080|S|1|720.94|0|1
A|GS|20250724|15:46:10.672595|S|1|720.82|0|1
A|GS|20250724|15:46:12.315053|S|1|720.7|0|1
A|GS|20250724|15:46:12.315053|S|1|720.7|0|1
A|GS|20250724|15:46:12.315469|S|1|720.69|0|1
A|GS|20250724|15:48:49.047157|S|49|721.6|0|49
A|GS|20250724|15:50:02.566117|S|1|721.43|0|1
A|GS|20250724|15:50:02.566117|S|5|721.43|0|5
A|GS|20250724|15:50:03.438202|S|1|721.3|0|1
A|GS|20250724|15:51:43.766677|S|7|720.74|0|7
A|GS|20250724|15:52:46.919047|S|11|720.72|0|11
A|GS|20250724|15:59:47.487163|S|34|718.92|0|34
A|GS PRD|20250724|11:59:03.585140|S|100|21.57|0|100
A|GS PRD|20250724|11:59:03.585779|S|100|21.57|0|100
A|GSAT|20250724|09:55:41.752789|S|5|25.09|0|5
A|GSAT|20250724|09:55:41.752789|S|1|25.09|0|1
A|GSAT|20250724|09:55:41.752789|S|1|25.09|0|1
A|GSAT|20250724|09:55:52.337560|S|20|25.06|0|20
A|GSAT|20250724|10:11:19.825177|S|21|25.06|0|21
A|GSAT|20250724|11:49:22.344561|S|1|25.33|0|1
A|GSAT|20250724|13:27:11.855828|S|84|25.02|0|84
A|GSAT|20250724|13:58:43.851133|S|1|25.11|0|1
A|GSAT|20250724|13:58:43.851133|S|1|25.11|0|1
A|GSAT|20250724|14:23:01.819813|S|2|25.21|0|2
A|GSAT|20250724|14:32:13.082260|S|1|25.21|0|1
A|GSAT|20250724|14:32:13.082261|S|1|25.21|0|1
A|GSAT|20250724|14:32:13.082261|S|2|25.21|0|2
A|GSAT|20250724|14:32:13.082261|S|1|25.21|0|1
A|GSAT|20250724|15:20:08.022415|S|40|25.14|0|40
A|GSAT|20250724|15:58:08.832672|S|5|24.92|0|5
A|GSAT|20250724|15:58:08.832673|S|10|24.92|0|10
A|GSBC|20250724|10:34:56.281070|S|1|60.3|0|1
A|GSBC|20250724|10:37:44.312466|S|1|60.19|0|1
A|GSBC|20250724|12:30:53.937740|S|12|60.48|0|12
A|GSBC|20250724|12:31:59.889045|S|5|60.48|0|5
A|GSBC|20250724|13:08:04.066394|S|58|60.55|0|58
A|GSBC|20250724|13:25:51.466266|S|1|60.53|0|1
A|GSBC|20250724|13:39:01.510136|S|6|60.49|0|6
A|GSBC|20250724|13:39:01.510444|S|7|60.49|0|7
A|GSBC|20250724|14:14:44.633921|S|2|60.58|0|2
A|GSBC|20250724|14:14:44.633921|S|4|60.58|0|4
A|GSBC|20250724|15:14:25.644427|S|10|60.37|0|10
A|GSBC|20250724|15:22:31.161653|S|5|60.31|0|5
A|GSBC|20250724|15:22:31.161653|S|4|60.31|0|4
A|GSBC|20250724|15:36:49.234641|S|1|60.08|0|1
A|GSBC|20250724|15:50:11.463236|S|13|59.82|0|13
A|GSBC|20250724|15:56:38.398378|S|10|59.65|0|10
A|GSBC|20250724|15:56:38.398410|S|9|59.65|0|9
A|GSBD|20250724|12:04:59.841614|S|100|11.9|0|100
A|GSBD|20250724|12:26:48.141661|S|100|11.9|0|100
A|GSBD|20250724|13:12:22.452719|S|100|11.92|0|100
A|GSBD|20250724|14:33:05.688418|S|100|11.95|0|100
A|GSEP|20250724|12:11:56.196782|S|13|37.18|0|13
A|GSG|20250724|12:31:40.236690|S|1200|22.58|0|1200
A|GSG|20250724|12:31:40.237653|S|1300|22.58|0|1300
A|GSHD|20250724|09:33:07.184322|S|4|88.51|0|4
A|GSHD|20250724|09:33:07.184358|S|6|88.51|0|6
A|GSHD|20250724|09:33:07.185072|S|90|88.51|0|90
A|GSHD|20250724|09:51:37.823689|E|45|89.42|0|45
A|GSHD|20250724|09:51:38.202246|E|10|89.42|0|10
A|GSHD|20250724|09:51:38.369584|E|10|89.42|0|10
A|GSHD|20250724|09:51:38.537034|E|10|89.42|0|10
A|GSHD|20250724|09:52:10.343070|E|5|89.42|0|5
A|GSHD|20250724|09:56:48.589360|E|57|88.98|0|57
A|GSHD|20250724|09:56:48.589361|E|2|88.98|0|2
A|GSHD|20250724|09:57:05.747168|S|82|89.75|0|82
A|GSHD|20250724|10:11:16.745403|S|37|85.05|0|37
A|GSHD|20250724|10:24:02.881594|S|100|86.67|0|100
A|GSHD|20250724|10:24:02.881675|S|45|86.67|0|45
A|GSHD|20250724|10:24:02.881692|S|9|86.67|0|9
A|GSHD|20250724|10:24:02.881693|S|9|86.67|0|9
A|GSHD|20250724|10:24:02.881720|S|9|86.67|0|9
A|GSHD|20250724|10:24:02.881746|S|28|86.67|0|28
A|GSHD|20250724|10:59:31.740387|E|9|86.28|0|9
A|GSHD|20250724|11:45:41.854621|S|100|87.02|0|100
A|GSHD|20250724|12:13:21.211615|S|58|86.87|0|58
A|GSHD|20250724|12:58:38.614874|E|7|87.92|0|7
A|GSHD|20250724|14:27:02.888817|E|10|88.75|0|10
A|GSHD|20250724|14:57:47.982224|S|21|90.42|0|21
A|GSHD|20250724|15:22:29.195830|S|16|91.05|0|16
A|GSHD|20250724|15:55:49.993918|E|2|89.76|0|2
A|GSHD|20250724|15:55:49.994003|E|2|89.76|0|2
A|GSHD|20250724|15:55:49.994069|E|2|89.76|0|2
A|GSHD|20250724|15:55:49.994132|E|2|89.76|0|2
A|GSHD|20250724|15:55:49.994194|E|2|89.76|0|2
A|GSHD|20250724|15:55:49.994259|E|2|89.76|0|2
A|GSHD|20250724|15:55:49.994320|E|2|89.76|0|2
A|GSHD|20250724|15:55:49.994384|E|2|89.76|0|2
A|GSHD|20250724|15:55:49.994445|E|2|89.76|0|2
A|GSIT|20250724|13:14:10.228336|S|10|5.17|0|10
A|GSIT|20250724|14:59:53.516523|S|20|4.96|0|20
A|GSIW|20250724|09:52:52.661306|S|200|.28|0|200
A|GSIW|20250724|11:03:06.939586|S|1|.26365|0|1
A|GSIW|20250724|11:03:32.461534|S|1|.26305|0|1
A|GSIW|20250724|11:03:38.749048|S|153|.2629|0|153
A|GSIW|20250724|11:16:15.619497|S|32|.25355|0|32
A|GSIW|20250724|11:16:32.508335|S|2|.25135|0|2
A|GSIW|20250724|11:16:36.908396|S|14|.25195|0|14
A|GSIW|20250724|11:18:11.278857|S|2|.25035|0|2
A|GSIW|20250724|11:55:12.320406|S|100|.2578|0|100
A|GSIW|20250724|13:11:04.084961|S|10|.25805|0|10
A|GSIW|20250724|13:33:32.462862|S|5|.24505|0|5
A|GSIW|20250724|13:33:47.239316|S|100|.24525|0|100
A|GSIW|20250724|14:22:44.215435|S|100|.235|0|100
A|GSIW|20250724|14:22:44.216134|S|2800|.235|0|2800
A|GSIW|20250724|14:40:00.046322|S|300|.23|0|300
A|GSIW|20250724|14:40:00.051289|S|300|.23|0|300
A|GSIW|20250724|14:40:00.051289|S|1100|.23|0|1100
A|GSIW|20250724|15:06:08.911148|E|94|.1033|0|94
A|GSIW|20250724|15:07:29.428990|S|193|.1025|0|193
A|GSIW|20250724|15:07:29.430625|S|1107|.1025|0|1107
A|GSIW|20250724|15:08:56.022099|S|199|.1059|0|199
A|GSIW|20250724|15:08:56.022681|S|199|.1059|0|199
A|GSIW|20250724|15:08:56.024872|S|199|.1059|0|199
A|GSIW|20250724|15:11:14.426369|S|218|.11|0|218
A|GSIW|20250724|15:11:18.308338|S|216|.1098|0|216
A|GSIW|20250724|15:11:50.604295|S|215|.1098|0|215
A|GSIW|20250724|15:15:29.111826|S|211|.1097|0|211
A|GSIW|20250724|15:15:35.464632|S|1|.1093|0|1
A|GSIW|20250724|15:15:35.795045|S|50|.1093|0|50
A|GSK|20250724|09:36:33.568560|S|3|37.88|0|3
A|GSK|20250724|09:36:55.518174|S|10|37.88|0|10
A|GSK|20250724|09:45:51.992980|S|1|38.02|0|1
A|GSK|20250724|10:04:33.981876|S|26|38.23|0|26
A|GSK|20250724|10:06:02.689577|S|26|38.21|0|26
A|GSK|20250724|10:06:02.689577|S|59|38.21|0|59
A|GSK|20250724|10:06:41.125755|S|51|38.21|0|51
A|GSK|20250724|10:06:41.125755|S|26|38.21|0|26
A|GSK|20250724|10:07:22.231094|S|22|38.28|0|22
A|GSK|20250724|10:08:36.245748|S|50|38.27|0|50
A|GSK|20250724|10:11:31.515530|S|23|38.3|0|23
A|GSK|20250724|10:11:31.515530|S|60|38.3|0|60
A|GSK|20250724|10:14:26.610363|S|1|38.27|0|1
A|GSK|20250724|10:18:56.429833|S|27|38.04|0|27
A|GSK|20250724|10:20:03.816916|S|29|38.06|0|29
A|GSK|20250724|10:20:06.517212|S|330|38.05|0|330
A|GSK|20250724|10:25:49.517943|S|3|38.08|0|3
A|GSK|20250724|10:42:20.085497|S|69|38.07|0|69
A|GSK|20250724|11:15:09.489661|S|200|38.02|0|200
A|GSK|20250724|11:16:15.476941|S|126|38.015|0|126
A|GSK|20250724|11:34:49.547816|S|2|37.97|0|2
A|GSK|20250724|11:44:55.306894|S|3|37.91|0|3
A|GSK|20250724|11:44:55.310713|S|1|37.91|0|1
A|GSK|20250724|11:44:55.318323|S|3|37.91|0|3
A|GSK|20250724|11:44:55.328560|S|3|37.91|0|3
A|GSK|20250724|11:44:55.329843|S|3|37.91|0|3
A|GSK|20250724|11:44:55.394551|S|1|37.91|0|1
A|GSK|20250724|11:44:55.417408|S|1|37.91|0|1
A|GSK|20250724|11:44:55.439274|S|1|37.91|0|1
A|GSK|20250724|11:45:03.003287|S|403|37.91|0|403
A|GSK|20250724|11:50:26.087637|S|33|37.89|0|33
A|GSK|20250724|11:56:46.432312|S|2|37.9|0|2
A|GSK|20250724|11:59:35.227808|S|392|37.88|0|392
A|GSK|20250724|12:10:27.057294|S|141|37.92|0|141
A|GSK|20250724|12:13:24.616000|S|19|37.87|0|19
A|GSK|20250724|12:13:24.616000|S|68|37.87|0|68
A|GSK|20250724|14:00:28.910394|S|79|37.9|0|79
A|GSK|20250724|14:32:20.226101|S|126|37.98|0|126
A|GSK|20250724|14:45:51.604216|S|2|37.93|0|2
A|GSK|20250724|14:45:55.062069|S|58|37.91|0|58
A|GSK|20250724|14:51:10.475810|S|1|37.92|0|1
A|GSK|20250724|14:51:10.475844|S|71|37.92|0|71
A|GSK|20250724|14:54:43.232268|S|100|37.91|0|100
A|GSK|20250724|15:12:01.921043|S|270|37.935|0|270
A|GSK|20250724|15:43:32.543769|S|1|37.98|0|1
A|GSK|20250724|15:57:21.457114|S|100|38.205|0|100
A|GSK|20250724|15:58:17.285316|S|5|38.22|0|5
A|GSL|20250724|10:00:52.595828|S|10|28.88|0|10
A|GSL|20250724|10:07:13.377483|S|11|28.88|0|11
A|GSL|20250724|11:34:51.065082|S|17|29.14|0|17
A|GSL|20250724|12:44:27.892269|S|10|29.1|0|10
A|GSLC|20250724|11:15:12.795527|S|100|124.84|0|100
A|GSLC|20250724|15:45:38.904089|S|150|124.61|0|150
A|GSM|20250724|12:16:43.593026|S|100|4.63|0|100
A|GSM|20250724|13:45:49.760672|S|100|4.65|0|100
A|GSM|20250724|13:47:05.692555|S|100|4.65|0|100
A|GSM|20250724|14:45:49.572648|S|22|4.61|0|22
A|GSM|20250724|15:45:49.789295|S|25|4.595|0|25
A|GT|20250724|12:00:59.277479|S|100|11.49|0|100
A|GT|20250724|12:10:50.870581|S|307|11.46|0|307
A|GT|20250724|12:10:50.870581|S|19|11.46|0|19
A|GT|20250724|12:16:16.460707|S|16|11.41|0|16
A|GT|20250724|12:33:12.761885|S|200|11.415|0|200
A|GT|20250724|14:08:04.548383|S|100|11.365|0|100
A|GT|20250724|15:15:20.127780|S|100|11.355|0|100
A|GT|20250724|15:39:30.992334|S|50|11.365|0|50
A|GT|20250724|15:43:31.285428|S|100|11.345|0|100
A|GT|20250724|15:43:31.300581|S|300|11.345|0|300
A|GT|20250724|15:53:47.710683|S|100|11.325|0|100
A|GT|20250724|15:58:49.139229|S|200|11.285|0|200
A|GT|20250724|15:58:49.202501|S|200|11.285|0|200
A|GT|20250724|15:58:49.255766|S|400|11.285|0|400
A|GT|20250724|15:58:53.123749|S|100|11.285|0|100
A|GT|20250724|15:58:53.134787|S|100|11.285|0|100
A|GT|20250724|15:59:31.632130|S|1|11.275|0|1
A|GTE|20250724|09:30:00.003879|S|735|4.6|41531|69
A|GTE|20250724|09:30:00.003879|E|735|4.6|41531|67
A|GTE|20250724|09:35:34.912398|S|48|4.56|0|48
A|GTE|20250724|09:35:34.912416|S|48|4.56|0|48
A|GTE|20250724|09:35:34.912521|S|4|4.56|0|4
A|GTE|20250724|09:41:23.367740|S|100|4.55|0|100
A|GTE|20250724|09:45:25.466823|S|60|4.56|0|60
A|GTE|20250724|09:45:25.466838|S|40|4.56|0|40
A|GTE|20250724|09:45:25.466861|S|18|4.56|0|18
A|GTE|20250724|09:47:11.911311|S|100|4.56|0|100
A|GTE|20250724|09:47:11.911311|S|100|4.56|0|100
A|GTE|20250724|09:47:59.466366|S|66|4.56|0|66
A|GTE|20250724|09:47:59.466379|S|34|4.56|0|34
A|GTE|20250724|09:47:59.466379|S|32|4.56|0|32
A|GTE|20250724|09:47:59.466393|S|68|4.56|0|68
A|GTE|20250724|09:50:45.105115|S|100|4.56|0|100
A|GTE|20250724|09:50:45.105115|S|100|4.56|0|100
A|GTE|20250724|09:53:03.111587|S|9|4.57|0|9
A|GTE|20250724|09:53:03.111587|S|82|4.57|0|82
A|GTE|20250724|09:53:03.111611|S|9|4.57|0|9
A|GTE|20250724|09:53:03.111611|S|100|4.57|0|100
A|GTE|20250724|09:58:08.604038|S|100|4.58|0|100
A|GTE|20250724|09:58:08.604039|S|41|4.58|0|41
A|GTE|20250724|09:58:08.604060|S|12|4.58|0|12
A|GTE|20250724|09:58:08.604060|S|47|4.58|0|47
A|GTE|20250724|10:01:27.035950|S|100|4.59|0|100
A|GTE|20250724|10:03:14.193032|S|10|4.58|0|10
A|GTE|20250724|10:04:07.004886|S|100|4.59|0|100
A|GTE|20250724|10:08:18.417006|S|53|4.58|0|53
A|GTE|20250724|10:08:18.417073|S|147|4.58|0|147
A|GTE|20250724|10:08:18.417073|S|64|4.58|0|64
A|GTE|20250724|10:08:18.417073|S|100|4.58|0|100
A|GTE|20250724|10:08:53.507547|S|76|4.58|0|76
A|GTE|20250724|10:10:16.659262|S|63|4.58|0|63
A|GTE|20250724|10:10:16.659275|S|37|4.58|0|37
A|GTE|20250724|10:13:40.103754|S|100|4.59|0|100
A|GTE|20250724|10:15:58.088468|S|64|4.58|0|64
A|GTE|20250724|10:15:58.088468|S|96|4.58|0|96
A|GTE|20250724|10:15:58.088468|S|100|4.58|0|100
A|GTE|20250724|10:15:58.088469|S|37|4.58|0|37
A|GTE|20250724|10:15:58.088486|S|63|4.58|0|63
A|GTE|20250724|10:15:58.088487|S|31|4.58|0|31
A|GTE|20250724|10:15:58.088528|S|47|4.58|0|47
A|GTE|20250724|10:15:58.088529|S|122|4.58|0|122
A|GTE|20250724|10:19:58.574887|S|17|4.59|0|17
A|GTE|20250724|10:19:58.574887|S|100|4.59|0|100
A|GTE|20250724|10:20:24.336830|S|66|4.59|0|66
A|GTE|20250724|10:27:01.052938|S|100|4.59|0|100
A|GTE|20250724|10:28:59.520427|S|1|4.58|0|1
A|GTE|20250724|10:31:31.121705|S|100|4.6|0|100
A|GTE|20250724|10:33:33.529219|S|34|4.61|0|34
A|GTE|20250724|10:33:33.529485|S|66|4.61|0|66
A|GTE|20250724|10:34:15.991335|S|100|4.62|0|100
A|GTE|20250724|10:36:45.090215|S|1|4.62|0|1
A|GTE|20250724|10:36:45.090215|S|100|4.62|0|100
A|GTE|20250724|10:41:18.079551|S|100|4.62|0|100
A|GTE|20250724|10:41:18.079551|S|500|4.62|0|500
A|GTE|20250724|10:47:40.122850|S|100|4.62|0|100
A|GTE|20250724|10:50:32.255207|S|71|4.62|0|71
A|GTE|20250724|10:50:32.255232|S|28|4.62|0|28
A|GTE|20250724|10:50:32.255232|S|29|4.62|0|29
A|GTE|20250724|10:50:32.255233|S|72|4.62|0|72
A|GTE|20250724|10:50:32.255233|S|99|4.62|0|99
A|GTE|20250724|10:54:23.908873|S|63|4.62|0|63
A|GTE|20250724|10:54:23.908873|S|100|4.62|0|100
A|GTE|20250724|10:54:23.908873|S|1|4.62|0|1
A|GTE|20250724|10:58:18.134243|S|10|4.63|0|10
A|GTE|20250724|10:58:18.134243|S|1|4.63|0|1
A|GTE|20250724|10:58:18.134243|S|65|4.63|0|65
A|GTE|20250724|11:04:28.082072|S|80|4.63|0|80
A|GTE|20250724|11:04:28.082101|S|60|4.63|0|60
A|GTE|20250724|11:04:28.082101|S|20|4.63|0|20
A|GTE|20250724|11:04:28.082102|S|69|4.63|0|69
A|GTE|20250724|11:04:28.082102|S|40|4.63|0|40
A|GTE|20250724|11:04:28.086090|E|45|4.62|0|45
A|GTE|20250724|11:04:38.496616|S|1|4.62|0|1
A|GTE|20250724|11:09:17.503574|S|100|4.62|0|100
A|GTE|20250724|11:14:32.564249|S|42|4.63|0|42
A|GTE|20250724|11:14:32.564289|S|58|4.63|0|58
A|GTE|20250724|11:14:32.564289|S|8|4.63|0|8
A|GTE|20250724|11:14:32.564289|S|100|4.63|0|100
A|GTE|20250724|11:15:46.052904|E|100|4.62|0|100
A|GTE|20250724|11:16:00.620020|S|3|4.62|0|3
A|GTE|20250724|11:16:00.620054|S|136|4.62|0|136
A|GTE|20250724|11:21:54.244803|S|43|4.61|0|43
A|GTE|20250724|11:21:54.244818|S|22|4.61|0|22
A|GTE|20250724|11:21:54.244819|S|63|4.61|0|63
A|GTE|20250724|11:21:54.244819|S|99|4.61|0|99
A|GTE|20250724|11:21:54.244877|S|71|4.61|0|71
A|GTE|20250724|11:21:54.248701|E|36|4.6|0|36
A|GTE|20250724|11:21:54.248701|E|64|4.6|0|64
A|GTE|20250724|11:21:54.248712|E|64|4.6|0|64
A|GTE|20250724|11:21:54.248712|E|27|4.6|0|27
A|GTE|20250724|11:25:14.433861|E|64|4.59|0|64
A|GTE|20250724|11:27:14.778076|S|100|4.6|0|100
A|GTE|20250724|11:35:43.150842|S|100|4.6|0|100
A|GTE|20250724|11:35:43.150843|S|100|4.6|0|100
A|GTE|20250724|11:35:43.150843|S|66|4.6|0|66
A|GTE|20250724|11:39:07.978552|S|98|4.6|0|98
A|GTE|20250724|11:39:07.979004|S|2|4.6|0|2
A|GTE|20250724|11:45:32.274855|S|3|4.6|0|3
A|GTE|20250724|11:58:36.610477|S|2|4.6|0|2
A|GTE|20250724|11:59:07.871109|S|65|4.61|0|65
A|GTE|20250724|11:59:07.871295|S|35|4.61|0|35
A|GTE|20250724|12:00:58.090892|S|13|4.61|0|13
A|GTE|20250724|12:00:58.090903|S|87|4.61|0|87
A|GTE|20250724|12:04:54.619999|S|100|4.61|0|100
A|GTE|20250724|12:04:54.619999|S|100|4.61|0|100
A|GTE|20250724|12:06:22.866025|S|100|4.61|0|100
A|GTE|20250724|12:06:22.866025|S|100|4.61|0|100
A|GTE|20250724|12:06:22.866025|S|1|4.61|0|1
A|GTE|20250724|12:07:14.451252|S|91|4.61|0|91
A|GTE|20250724|12:07:14.451252|S|66|4.61|0|66
A|GTE|20250724|12:07:14.451252|S|7|4.61|0|7
A|GTE|20250724|12:12:46.893775|S|12|4.6|0|12
A|GTE|20250724|12:12:46.893775|S|64|4.6|0|64
A|GTE|20250724|12:12:46.893775|S|200|4.6|0|200
A|GTE|20250724|12:12:46.893791|S|52|4.6|0|52
A|GTE|20250724|12:12:46.893791|S|100|4.6|0|100
A|GTE|20250724|12:12:46.893792|S|64|4.6|0|64
A|GTE|20250724|12:12:46.897592|E|45|4.59|0|45
A|GTE|20250724|12:12:46.900515|S|100|4.59|0|100
A|GTE|20250724|12:29:24.890466|S|100|4.6|0|100
A|GTE|20250724|12:32:18.166619|S|64|4.59|0|64
A|GTE|20250724|12:32:18.166620|S|100|4.59|0|100
A|GTE|20250724|12:32:18.166620|S|2|4.59|0|2
A|GTE|20250724|12:33:52.079023|S|100|4.57|0|100
A|GTE|20250724|12:35:27.335855|S|100|4.58|0|100
A|GTE|20250724|12:40:20.045073|S|63|4.6|0|63
A|GTE|20250724|12:40:20.045073|S|37|4.6|0|37
A|GTE|20250724|12:40:20.045073|S|100|4.6|0|100
A|GTE|20250724|12:49:25.520418|S|57|4.58|0|57
A|GTE|20250724|12:49:25.520794|S|96|4.58|0|96
A|GTE|20250724|12:58:06.586466|S|8|4.56|0|8
A|GTE|20250724|12:58:06.586466|S|2|4.56|0|2
A|GTE|20250724|13:00:53.485678|S|100|4.57|0|100
A|GTE|20250724|13:00:53.485678|S|8|4.57|0|8
A|GTE|20250724|13:09:03.050891|S|1|4.58|0|1
A|GTE|20250724|13:17:04.230323|S|92|4.58|0|92
A|GTE|20250724|13:17:04.230323|S|65|4.58|0|65
A|GTE|20250724|13:25:13.823376|S|100|4.58|0|100
A|GTE|20250724|13:31:55.937947|S|12|4.59|0|12
A|GTE|20250724|13:43:23.273667|S|1|4.58|0|1
A|GTE|20250724|13:52:47.854357|S|100|4.58|0|100
A|GTE|20250724|13:58:37.188599|S|5|4.58|0|5
A|GTE|20250724|14:26:57.502782|S|100|4.59|0|100
A|GTE|20250724|14:26:57.502783|S|1|4.59|0|1
A|GTE|20250724|14:32:38.643850|S|34|4.6|0|34
A|GTE|20250724|14:32:38.644407|S|43|4.6|0|43
A|GTE|20250724|14:34:42.648803|S|100|4.6|0|100
A|GTE|20250724|14:34:42.649619|S|35|4.6|0|35
A|GTE|20250724|14:41:31.063461|S|60|4.6|0|60
A|GTE|20250724|14:41:34.600395|S|29|4.6|0|29
A|GTE|20250724|14:41:34.600395|S|40|4.6|0|40
A|GTE|20250724|14:42:21.844136|S|71|4.6|0|71
A|GTE|20250724|14:44:12.562043|S|1|4.59|0|1
A|GTE|20250724|14:58:24.676887|S|4|4.58|0|4
A|GTE|20250724|14:59:38.375662|S|100|4.59|0|100
A|GTE|20250724|14:59:38.376090|S|700|4.6|0|700
A|GTE|20250724|14:59:41.529607|S|100|4.6|0|100
A|GTE|20250724|15:04:12.397645|S|84|4.6|0|84
A|GTE|20250724|15:10:34.932393|S|16|4.61|0|16
A|GTE|20250724|15:10:34.932394|S|447|4.61|0|447
A|GTE|20250724|15:10:34.932394|S|100|4.61|0|100
A|GTE|20250724|15:10:34.932508|S|553|4.61|0|553
A|GTE|20250724|15:12:41.628915|S|6|4.62|0|6
A|GTE|20250724|15:13:15.528345|S|6|4.62|0|6
A|GTE|20250724|15:19:58.712399|S|64|4.61|0|64
A|GTE|20250724|15:19:58.716726|S|100|4.6|0|100
A|GTE|20250724|15:22:06.163877|S|100|4.61|0|100
A|GTE|20250724|15:31:58.103972|S|100|4.61|0|100
A|GTE|20250724|15:36:27.644227|S|200|4.61|0|200
A|GTE|20250724|15:36:27.644228|S|100|4.61|0|100
A|GTE|20250724|15:36:27.644228|S|100|4.61|0|100
A|GTE|20250724|15:36:27.644228|S|100|4.61|0|100
A|GTE|20250724|15:37:04.651540|S|40|4.6|0|40
A|GTE|20250724|15:37:04.651540|S|60|4.6|0|60
A|GTE|20250724|15:39:14.263482|S|100|4.61|0|100
A|GTE|20250724|15:39:14.263482|S|100|4.61|0|100
A|GTE|20250724|15:40:12.512544|S|90|4.61|0|90
A|GTE|20250724|15:40:12.512544|S|65|4.61|0|65
A|GTE|20250724|15:40:12.512545|S|300|4.61|0|300
A|GTE|20250724|15:40:12.512545|S|10|4.61|0|10
A|GTE|20250724|15:40:12.512545|S|100|4.61|0|100
A|GTE|20250724|15:40:12.512545|S|100|4.61|0|100
A|GTE|20250724|15:40:12.512998|S|6|4.61|0|6
A|GTE|20250724|15:45:48.188560|S|100|4.6|0|100
A|GTE|20250724|15:45:48.188561|S|100|4.6|0|100
A|GTE|20250724|15:49:11.955982|S|100|4.59|0|100
A|GTE|20250724|15:49:11.955982|S|100|4.59|0|100
A|GTE|20250724|15:49:11.955982|S|100|4.59|0|100
A|GTE|20250724|15:49:11.955983|S|67|4.59|0|67
A|GTE|20250724|15:49:12.003471|S|42|4.59|0|42
A|GTE|20250724|15:49:12.003748|S|52|4.59|0|52
A|GTE|20250724|15:49:12.003790|S|6|4.59|0|6
A|GTE|20250724|15:49:12.057426|S|15|4.595|0|15
A|GTE|20250724|15:49:59.029965|S|70|4.6|0|70
A|GTE|20250724|15:50:05.682906|S|100|4.6|0|100
A|GTE|20250724|15:50:05.682906|S|400|4.6|0|400
A|GTE|20250724|15:50:05.683030|S|200|4.6|0|200
A|GTE|20250724|15:52:37.555465|S|100|4.6|0|100
A|GTE|20250724|15:52:37.558670|S|100|4.6|0|100
A|GTE|20250724|15:55:06.199498|S|100|4.59|0|100
A|GTE|20250724|15:55:06.199498|S|3|4.59|0|3
A|GTE|20250724|15:55:06.199522|S|100|4.59|0|100
A|GTE|20250724|15:55:06.199522|S|37|4.59|0|37
A|GTE|20250724|15:55:06.208436|S|1|4.59|0|1
A|GTE|20250724|15:55:46.566669|S|99|4.59|0|99
A|GTE|20250724|15:59:30.668597|E|33|4.59|0|33
A|GTE|20250724|15:59:30.668597|E|67|4.59|0|67
A|GTE|20250724|15:59:30.668885|S|7|4.59|0|7
A|GTE|20250724|15:59:30.668886|S|31|4.59|0|31
A|GTE|20250724|15:59:30.668886|S|44|4.59|0|44
A|GTE|20250724|15:59:30.668886|S|18|4.59|0|18
A|GTE|20250724|15:59:30.668902|E|100|4.59|0|100
A|GTE|20250724|15:59:30.669427|E|100|4.59|0|100
A|GTE|20250724|15:59:30.670376|S|11|4.59|0|11
A|GTE|20250724|15:59:30.670377|S|40|4.59|0|40
A|GTE|20250724|15:59:55.028539|S|100|4.6|0|100
A|GTE|20250724|15:59:55.028540|S|1|4.6|0|1
A|GTE|20250724|15:59:59.995111|S|1067|4.59|0|1067
A|GTE|20250724|16:00:00.004386|S|10075|4.62|63145|3379
A|GTEC|20250724|12:41:11.113025|S|100|1.87|0|100
A|GTEC|20250724|13:41:14.731004|S|80|1.86|0|80
A|GTERU|20250724|13:35:35.500284|S|100|10.18|0|100
A|GTERU|20250724|13:39:50.686760|S|100|10.17|0|100
A|GTES|20250724|10:25:50.535846|S|205|24.98|0|205
A|GTLB|20250724|09:33:51.831333|S|100|47.565|0|100
A|GTLB|20250724|09:36:30.455233|S|21|47.59|0|21
A|GTLB|20250724|10:14:26.656861|S|62|46.67|0|62
A|GTLB|20250724|10:34:17.967221|S|100|46.6|0|100
A|GTLB|20250724|10:44:37.239779|S|10|46.64|0|10
A|GTLB|20250724|10:54:36.256570|S|13|46.73|0|13
A|GTLB|20250724|11:04:09.636301|S|53|46.77|0|53
A|GTLB|20250724|11:15:05.958015|S|100|46.68|0|100
A|GTLB|20250724|11:19:57.224532|S|62|46.52|0|62
A|GTLB|20250724|11:20:24.704010|S|100|46.56|0|100
A|GTLB|20250724|11:47:39.520731|S|9|46.53|0|9
A|GTLB|20250724|12:07:28.278704|S|35|46.39|0|35
A|GTLB|20250724|12:38:43.943026|S|9|46.37|0|9
A|GTLB|20250724|12:47:07.468282|S|100|46.29|0|100
A|GTLB|20250724|12:47:07.468306|S|70|46.29|0|70
A|GTLB|20250724|12:47:07.468332|S|30|46.29|0|30
A|GTLB|20250724|12:47:07.468333|S|13|46.29|0|13
A|GTLB|20250724|14:18:47.508962|S|121|46.58|0|121
A|GTLB|20250724|15:24:07.726418|S|100|46.77|0|100
A|GTLS|20250724|09:52:00.897882|S|2|171.86|0|2
A|GTLS|20250724|13:00:23.447455|S|50|170.49|0|50
A|GTLS|20250724|13:00:23.447455|S|1|170.49|0|1
A|GTLS|20250724|14:26:41.465867|S|50|171.39|0|50
A|GTM|20250724|09:57:15.503125|S|4|11.01|0|4
A|GTM|20250724|09:58:15.353855|S|4|11.02|0|4
A|GTM|20250724|09:59:51.097607|S|5|11.03|0|5
A|GTM|20250724|09:59:51.097607|S|5|11.03|0|5
A|GTM|20250724|11:02:26.498629|S|34|10.97|0|34
A|GTM|20250724|11:47:32.399896|S|100|10.89|0|100
A|GTM|20250724|11:53:56.179945|S|93|10.89|0|93
A|GTM|20250724|12:05:37.385077|S|100|10.87|0|100
A|GTM|20250724|12:07:37.073518|S|100|10.86|0|100
A|GTM|20250724|12:15:24.179891|S|100|10.85|0|100
A|GTM|20250724|12:24:31.749300|S|9|10.86|0|9
A|GTM|20250724|12:24:31.749301|S|91|10.86|0|91
A|GTM|20250724|12:33:47.935959|S|100|10.845|0|100
A|GTM|20250724|13:34:25.498166|S|100|10.935|0|100
A|GTM|20250724|13:37:34.715790|S|100|10.935|0|100
A|GTM|20250724|13:37:34.715803|S|100|10.935|0|100
A|GTM|20250724|13:58:00.876036|S|100|10.95|0|100
A|GTM|20250724|14:15:52.822738|S|100|10.95|0|100
A|GTM|20250724|14:17:28.010629|S|100|10.94|0|100
A|GTM|20250724|14:22:34.972677|S|100|10.93|0|100
A|GTM|20250724|14:34:00.365741|S|100|10.95|0|100
A|GTM|20250724|15:41:38.387299|S|21|10.975|0|21
A|GTN|20250724|09:45:42.602080|S|100|5.27|0|100
A|GTN|20250724|12:02:01.253229|S|100|5.31|0|100
A|GTN|20250724|12:15:22.043106|S|200|5.265|0|200
A|GTN|20250724|12:40:40.078420|S|100|5.25|0|100
A|GTN|20250724|12:49:52.838916|S|100|5.26|0|100
A|GTN|20250724|12:56:02.945696|S|100|5.27|0|100
A|GTN|20250724|13:03:44.040459|S|100|5.27|0|100
A|GTN|20250724|13:09:29.920842|S|100|5.3|0|100
A|GTN|20250724|13:09:47.280687|S|100|5.28|0|100
A|GTN|20250724|13:09:57.176198|S|100|5.29|0|100
A|GTN|20250724|13:09:57.176199|S|100|5.29|0|100
A|GTN|20250724|13:09:57.176917|S|100|5.3|0|100
A|GTN|20250724|13:10:03.857460|S|100|5.31|0|100
A|GTN|20250724|13:10:12.247582|S|100|5.31|0|100
A|GTN|20250724|13:15:06.627126|S|100|5.29|0|100
A|GTN|20250724|13:27:35.906543|S|100|5.26|0|100
A|GTN|20250724|13:42:49.067391|S|100|5.23|0|100
A|GTN|20250724|13:55:08.066765|S|100|5.21|0|100
A|GTN|20250724|13:55:17.694437|S|100|5.21|0|100
A|GTN|20250724|13:55:26.518284|S|100|5.22|0|100
A|GTN|20250724|15:10:19.930990|S|2|5.185|0|2
A|GTN|20250724|15:21:02.943499|S|59|5.165|0|59
A|GTN|20250724|15:33:04.431068|S|200|5.145|0|200
A|GTN|20250724|15:33:04.431144|S|200|5.145|0|200
A|GTN|20250724|15:35:44.028487|S|33|5.15|0|33
A|GTN|20250724|15:44:36.766846|S|2|5.165|0|2
A|GTN|20250724|15:59:05.395776|S|25|5.155|0|25
A|GTN|20250724|15:59:08.240683|S|29|5.155|0|29
A|GTN|20250724|15:59:09.800872|S|108|5.155|0|108
A|GTN|20250724|15:59:12.641855|S|46|5.155|0|46
A|GTN|20250724|15:59:17.186803|S|43|5.155|0|43
A|GTN|20250724|15:59:26.737677|S|56|5.155|0|56
A|GTN|20250724|15:59:27.373390|S|65|5.155|0|65
A|GTN|20250724|15:59:30.229314|S|19|5.155|0|19
A|GTN|20250724|15:59:30.229315|S|81|5.155|0|81
A|GTO|20250724|15:59:04.010424|S|54|46.49|0|54
A|GTX|20250724|09:30:22.876834|S|100|12.22|0|100
A|GTX|20250724|09:30:22.877698|S|100|12.2|0|100
A|GTX|20250724|09:30:22.878889|S|100|12.16|0|100
A|GTX|20250724|09:30:30.051802|S|50|12.29|0|50
A|GTX|20250724|09:30:30.051842|S|25|12.29|0|25
A|GTX|20250724|09:30:30.051859|S|25|12.29|0|25
A|GTX|20250724|09:34:31.051683|S|25|12.37|0|25
A|GTX|20250724|09:34:31.051769|S|75|12.37|0|75
A|GTX|20250724|09:35:11.757638|S|100|12.42|0|100
A|GTX|20250724|09:35:11.955595|S|100|12.42|0|100
A|GTX|20250724|09:36:20.497838|S|100|12.46|0|100
A|GTX|20250724|09:38:37.683029|S|100|12.66|0|100
A|GTX|20250724|09:49:38.411972|S|4|12.75|0|4
A|GTX|20250724|09:50:09.625511|S|1|12.75|0|1
A|GTX|20250724|09:50:10.081062|S|2|12.74|0|2
A|GTX|20250724|09:50:10.081062|S|44|12.74|0|44
A|GTX|20250724|09:50:10.081062|S|16|12.74|0|16
A|GTX|20250724|09:50:10.081063|S|1|12.74|0|1
A|GTX|20250724|09:50:10.081063|S|4|12.74|0|4
A|GTX|20250724|09:54:48.996804|S|1|12.62|0|1
A|GTX|20250724|10:01:35.119472|S|1|12.55|0|1
A|GTX|20250724|11:09:11.807565|S|100|12.35|0|100
A|GTX|20250724|11:36:08.400267|S|100|12.31|0|100
A|GTX|20250724|11:36:14.987686|S|100|12.31|0|100
A|GTX|20250724|11:36:54.996776|S|100|12.31|0|100
A|GTX|20250724|11:37:02.300727|S|35|12.32|0|35
A|GTX|20250724|11:39:33.907843|S|55|12.32|0|55
A|GTX|20250724|11:43:09.882498|S|20|12.26|0|20
A|GTX|20250724|11:43:33.349485|S|100|12.25|0|100
A|GTX|20250724|11:43:40.733132|S|30|12.25|0|30
A|GTX|20250724|11:43:40.733132|S|70|12.25|0|70
A|GTX|20250724|11:44:12.913824|S|100|12.25|0|100
A|GTX|20250724|11:45:05.006785|S|65|12.27|0|65
A|GTX|20250724|11:45:05.006799|S|13|12.27|0|13
A|GTX|20250724|11:45:05.006799|S|35|12.27|0|35
A|GTX|20250724|11:45:30.193080|S|100|12.28|0|100
A|GTX|20250724|11:46:37.166524|S|64|12.27|0|64
A|GTX|20250724|11:46:37.166542|S|36|12.27|0|36
A|GTX|20250724|11:48:07.807616|S|73|12.25|0|73
A|GTX|20250724|11:48:10.677353|S|27|12.25|0|27
A|GTX|20250724|11:48:39.778155|S|100|12.23|0|100
A|GTX|20250724|11:51:53.511129|S|100|12.2|0|100
A|GTX|20250724|11:53:54.820894|S|14|12.18|0|14
A|GTX|20250724|12:02:07.138146|S|100|12.11|0|100
A|GTX|20250724|12:02:30.033134|S|100|12.06|0|100
A|GTX|20250724|12:02:39.821642|S|100|12.1|0|100
A|GTX|20250724|12:03:00.879166|S|36|12.12|0|36
A|GTX|20250724|12:03:01.025049|S|100|12.11|0|100
A|GTX|20250724|12:03:06.852504|S|100|12.13|0|100
A|GTX|20250724|12:03:47.350089|S|100|12.14|0|100
A|GTX|20250724|12:04:52.838977|S|100|12.17|0|100
A|GTX|20250724|12:06:43.736870|S|51|12.15|0|51
A|GTX|20250724|12:09:00.669140|S|100|12.16|0|100
A|GTX|20250724|12:13:22.660149|S|100|12.15|0|100
A|GTX|20250724|12:18:50.225002|S|64|12.15|0|64
A|GTX|20250724|12:18:50.225020|S|36|12.15|0|36
A|GTX|20250724|12:20:30.380297|S|100|12.15|0|100
A|GTX|20250724|12:27:46.621256|S|100|12.16|0|100
A|GTX|20250724|12:29:00.073268|S|100|12.17|0|100
A|GTX|20250724|12:29:21.699204|S|100|12.17|0|100
A|GTX|20250724|12:30:40.073348|S|100|12.17|0|100
A|GTX|20250724|12:31:34.716676|S|100|12.17|0|100
A|GTX|20250724|12:34:31.370039|S|100|12.1|0|100
A|GTX|20250724|12:34:31.997991|S|76|12.11|0|76
A|GTX|20250724|12:34:31.998003|S|24|12.11|0|24
A|GTX|20250724|12:35:23.221553|S|100|12.13|0|100
A|GTX|20250724|12:42:59.789819|S|100|12.12|0|100
A|GTX|20250724|12:46:30.788344|S|59|12.11|0|59
A|GTX|20250724|12:46:30.788344|S|41|12.11|0|41
A|GTX|20250724|12:49:31.382809|S|100|12.06|0|100
A|GTX|20250724|12:49:47.964022|S|22|12.08|0|22
A|GTX|20250724|12:49:47.964032|S|78|12.08|0|78
A|GTX|20250724|12:51:22.640359|S|100|12.07|0|100
A|GTX|20250724|12:55:09.187978|S|100|12.04|0|100
A|GTX|20250724|12:55:12.894939|S|10|12.05|0|10
A|GTX|20250724|12:59:44.653111|S|100|11.98|0|100
A|GTX|20250724|13:03:04.056259|S|32|11.92|0|32
A|GTX|20250724|13:03:04.056276|S|68|11.92|0|68
A|GTX|20250724|13:07:24.381425|S|100|11.92|0|100
A|GTX|20250724|13:07:25.381527|S|100|11.93|0|100
A|GTX|20250724|13:07:41.084403|S|53|11.96|0|53
A|GTX|20250724|13:07:41.084404|S|41|11.96|0|41
A|GTX|20250724|13:07:41.084425|S|6|11.96|0|6
A|GTX|20250724|13:08:38.107362|S|100|11.98|0|100
A|GTX|20250724|13:10:03.163423|S|100|12|0|100
A|GTX|20250724|13:16:49.939580|S|100|12.01|0|100
A|GTX|20250724|13:18:12.767170|S|83|12.03|0|83
A|GTX|20250724|13:18:12.767182|S|17|12.03|0|17
A|GTX|20250724|13:23:51.606215|S|85|12|0|85
A|GTX|20250724|13:23:51.606230|S|15|12|0|15
A|GTX|20250724|13:23:56.796463|S|100|12.01|0|100
A|GTX|20250724|13:26:14.030175|S|100|12.03|0|100
A|GTX|20250724|13:26:24.940190|S|100|12.04|0|100
A|GTX|20250724|13:27:03.910539|E|100|12.055|0|100
A|GTX|20250724|13:27:18.000211|S|100|12.06|0|100
A|GTX|20250724|13:28:46.297540|S|100|12.025|0|100
A|GTX|20250724|13:28:46.297589|S|100|12.03|0|100
A|GTX|20250724|13:31:35.188304|S|100|12.05|0|100
A|GTX|20250724|13:34:12.672864|S|8|12.03|0|8
A|GTX|20250724|13:40:00.273953|S|100|12|0|100
A|GTX|20250724|13:47:39.935759|S|100|11.99|0|100
A|GTX|20250724|13:47:48.696249|S|100|11.995|0|100
A|GTX|20250724|13:57:44.179383|S|100|11.995|0|100
A|GTX|20250724|13:57:50.014241|S|100|12|0|100
A|GTX|20250724|13:57:57.411148|S|100|12.01|0|100
A|GTX|20250724|14:02:40.639716|S|100|12.04|0|100
A|GTX|20250724|14:05:16.128884|S|100|12.025|0|100
A|GTX|20250724|14:09:00.150068|S|100|12|0|100
A|GTX|20250724|14:09:00.150192|S|100|12.01|0|100
A|GTX|20250724|14:12:47.694658|S|100|12.01|0|100
A|GTX|20250724|14:17:54.650622|S|100|12.02|0|100
A|GTX|20250724|14:24:52.319362|S|100|12.01|0|100
A|GTX|20250724|15:10:53.041277|S|100|12.08|0|100
A|GTX|20250724|15:13:55.790259|S|100|12.05|0|100
A|GTY|20250724|10:14:38.707699|S|22|27.43|0|22
A|GTY|20250724|10:15:56.302273|S|22|27.43|0|22
A|GTY|20250724|10:15:56.302728|S|20|27.42|0|20
A|GTY|20250724|10:18:43.161630|S|15|27.46|0|15
A|GUG|20250724|14:52:39.824353|S|100|15.455|0|100
A|GUSH|20250724|11:02:08.006771|S|100|23.79|0|100
A|GUSH|20250724|11:02:08.006771|S|100|23.79|0|100
A|GUSH|20250724|12:32:09.133988|S|100|23.29|0|100
A|GUSH|20250724|14:17:51.822870|S|200|23.4|0|200
A|GUTS|20250724|13:09:14.240062|S|100|1.85|0|100
A|GUTS|20250724|13:10:05.942522|S|100|1.86|0|100
A|GUTS|20250724|14:19:26.997786|S|100|1.87|0|100
A|GV|20250724|14:23:52.765760|S|100|1.53|0|100
A|GVA|20250724|15:59:46.466607|S|58|94.85|0|58
A|GVH|20250724|13:17:50.103766|S|100|7.34|0|100
A|GVH|20250724|15:04:16.861788|E|20|7.2|0|20
A|GVH|20250724|15:45:30.703396|E|100|7.15|0|100
A|GVH|20250724|15:45:30.705468|E|4|7.15|0|4
A|GVH|20250724|15:49:36.618100|E|89|7.15|0|89
A|GVH|20250724|15:49:36.618100|E|100|7.15|0|100
A|GVH|20250724|15:49:36.618178|E|100|7.15|0|100
A|GVH|20250724|15:49:36.618178|E|100|7.15|0|100
A|GVH|20250724|15:49:36.618978|E|100|7.15|0|100
A|GVH|20250724|15:49:36.618978|E|1400|7.15|0|1400
A|GVI|20250724|11:13:09.408344|S|64|106.15|0|64
A|GVI|20250724|11:13:09.408400|S|2|106.15|0|2
A|GVI|20250724|11:13:09.408509|S|3|106.15|0|3
A|GVI|20250724|15:26:36.347719|S|12|106.18|0|12
A|GWH|20250724|10:25:19.298240|S|22|2.56|0|22
A|GWH|20250724|11:31:14.497195|S|100|2.51|0|100
A|GWH|20250724|11:45:26.145069|S|200|2.45|0|200
A|GWH|20250724|12:34:44.269748|S|100|2.305|0|100
A|GWRE|20250724|09:42:44.041067|S|9|225.05|0|9
A|GWRE|20250724|09:44:01.216006|S|5|225.04|0|5
A|GWRE|20250724|09:48:59.403342|S|1|225.48|0|1
A|GWRE|20250724|09:50:16.380873|S|1|225.48|0|1
A|GWRE|20250724|09:50:24.889341|S|1|225.48|0|1
A|GWRE|20250724|11:19:32.321210|S|1|225.88|0|1
A|GWRE|20250724|15:49:07.018501|S|100|225.18|0|100
A|GWRE|20250724|15:49:07.031647|S|100|225.19|0|100
A|GWRE|20250724|15:57:36.955237|S|1|224.92|0|1
A|GWW|20250724|09:51:15.150665|S|2|1048.54|0|2
A|GWW|20250724|11:04:54.952412|S|2|1050.71|0|2
A|GWW|20250724|13:59:09.953147|S|20|1050.81|0|20
A|GWW|20250724|15:55:35.805036|S|40|1052.01|0|40
A|GXO|20250724|10:57:26.882929|S|1|51.92|0|1
A|GXO|20250724|11:50:16.518973|S|2|51.49|0|2
A|GYRE|20250724|15:43:09.254874|S|5|7.48|0|5
A|H|20250724|10:37:45.713378|S|80|147.38|0|80
A|H|20250724|10:37:56.561668|S|51|147.38|0|51
A|H|20250724|11:05:33.377379|S|13|147.74|0|13
A|H|20250724|11:15:49.587667|S|3|147.27|0|3
A|H|20250724|11:36:06.533378|S|3|146.54|0|3
A|H|20250724|11:41:06.871591|S|1|146.55|0|1
A|H|20250724|12:01:03.007928|S|3|146.68|0|3
A|H|20250724|12:01:03.007928|S|3|146.68|0|3
A|H|20250724|12:01:03.007929|S|3|146.68|0|3
A|H|20250724|12:25:17.730994|S|3|146.39|0|3
A|H|20250724|13:22:57.816297|S|31|146.48|0|31
A|H|20250724|13:24:32.483988|S|137|146.52|0|137
A|H|20250724|13:48:31.765938|S|6|146.77|0|6
A|H|20250724|13:55:16.023462|S|5|146.68|0|5
A|H|20250724|13:55:16.023462|S|95|146.68|0|95
A|H|20250724|13:55:16.023504|S|69|146.68|0|69
A|H|20250724|13:55:16.023514|S|31|146.68|0|31
A|H|20250724|13:55:16.023572|S|10|146.68|0|10
A|H|20250724|13:55:16.023573|S|90|146.67|0|90
A|H|20250724|14:46:18.143944|S|149|145.67|0|149
A|H|20250724|14:56:19.690790|S|100|145.67|0|100
A|H|20250724|14:56:19.691662|S|4|145.66|0|4
A|H|20250724|15:02:20.016936|S|7|145.49|0|7
A|H|20250724|15:19:15.111830|S|22|145.4|0|22
A|H|20250724|15:52:24.348670|S|100|144.25|0|100
A|HAE|20250724|13:45:20.093284|S|100|73.84|0|100
A|HAE|20250724|13:45:20.093573|S|100|73.82|0|100
A|HAE|20250724|13:45:20.093682|S|4|73.82|0|4
A|HAE|20250724|13:45:20.093724|S|4|73.82|0|4
A|HAE|20250724|13:45:20.093724|S|96|73.82|0|96
A|HAE|20250724|13:45:20.093747|S|96|73.82|0|96
A|HAE|20250724|14:46:04.846170|S|14|74.06|0|14
A|HAE|20250724|15:58:19.475435|S|56|74.07|0|56
A|HAFC|20250724|09:53:37.557851|E|1|22.92|0|1
A|HAFC|20250724|12:43:03.579668|S|1|23.5|0|1
A|HAFC|20250724|15:52:34.359540|S|100|23.08|0|100
A|HAFN|20250724|15:21:20.377862|S|5|5.56|0|5
A|HAIN|20250724|09:37:27.899188|S|100|1.86|0|100
A|HAIN|20250724|09:51:11.487154|S|1|1.86|0|1
A|HAIN|20250724|10:32:37.685296|S|100|1.8|0|100
A|HAIN|20250724|10:39:51.750695|S|100|1.78|0|100
A|HAIN|20250724|11:53:16.321375|S|86|1.82|0|86
A|HAIN|20250724|12:18:53.229204|S|100|1.82|0|100
A|HAIN|20250724|12:48:22.335893|S|100|1.82|0|100
A|HAIN|20250724|12:48:22.335948|S|100|1.82|0|100
A|HAIN|20250724|14:02:51.014962|S|100|1.83|0|100
A|HAIN|20250724|15:12:34.665398|S|389|1.845|0|389
A|HAIN|20250724|15:12:35.274802|S|100|1.85|0|100
A|HAIN|20250724|15:12:35.298932|S|4|1.86|0|4
A|HAIN|20250724|15:36:30.043842|S|29|1.855|0|29
A|HAIN|20250724|15:36:31.050491|S|22|1.855|0|22
A|HAIN|20250724|15:36:32.054006|S|20|1.855|0|20
A|HAIN|20250724|15:36:34.073674|S|20|1.855|0|20
A|HAIN|20250724|15:41:46.746757|S|389|1.865|0|389
A|HAIN|20250724|15:52:55.267062|S|389|1.875|0|389
A|HAIN|20250724|15:52:56.367416|S|100|1.88|0|100
A|HAL|20250724|09:30:02.368592|S|100|21.79|0|100
A|HAL|20250724|09:32:02.930894|S|4|21.8|0|4
A|HAL|20250724|09:33:13.033982|S|8|21.82|0|8
A|HAL|20250724|09:35:50.627708|S|25|21.81|0|25
A|HAL|20250724|09:39:47.574764|S|5|21.87|0|5
A|HAL|20250724|09:39:48.085169|S|100|21.84|0|100
A|HAL|20250724|09:54:48.775199|S|100|21.96|0|100
A|HAL|20250724|10:16:12.208566|S|100|21.955|0|100
A|HAL|20250724|10:19:44.183801|S|100|21.955|0|100
A|HAL|20250724|10:40:03.503910|S|100|22.26|0|100
A|HAL|20250724|10:40:03.557051|S|100|22.26|0|100
A|HAL|20250724|10:40:47.358550|S|198|22.295|0|198
A|HAL|20250724|10:42:20.439103|S|1|22.34|0|1
A|HAL|20250724|10:54:37.920923|S|100|22.35|0|100
A|HAL|20250724|11:07:12.909398|S|100|22.175|0|100
A|HAL|20250724|11:08:16.984517|S|100|22.18|0|100
A|HAL|20250724|11:12:05.611641|S|100|22.285|0|100
A|HAL|20250724|11:17:25.321889|S|100|22.225|0|100
A|HAL|20250724|11:17:25.365336|S|98|22.225|0|98
A|HAL|20250724|11:17:25.365336|S|2|22.225|0|2
A|HAL|20250724|11:17:47.191506|S|100|22.215|0|100
A|HAL|20250724|11:47:52.109151|S|1|22.26|0|1
A|HAL|20250724|12:05:23.001884|S|100|22.365|0|100
A|HAL|20250724|12:11:54.725276|S|100|22.295|0|100
A|HAL|20250724|12:11:54.725276|S|100|22.295|0|100
A|HAL|20250724|12:28:53.287514|S|100|22.28|0|100
A|HAL|20250724|12:31:56.139328|S|248|22.215|0|248
A|HAL|20250724|12:32:19.463957|S|100|22.18|0|100
A|HAL|20250724|12:37:14.369368|S|100|22.28|0|100
A|HAL|20250724|12:40:22.548198|S|100|22.3|0|100
A|HAL|20250724|12:40:44.590733|S|100|22.35|0|100
A|HAL|20250724|12:49:01.692819|S|248|22.315|0|248
A|HAL|20250724|12:49:01.692932|S|248|22.315|0|248
A|HAL|20250724|12:49:01.948559|S|248|22.315|0|248
A|HAL|20250724|12:49:02.002466|S|248|22.315|0|248
A|HAL|20250724|12:49:02.002541|S|248|22.315|0|248
A|HAL|20250724|12:49:02.463154|S|156|22.315|0|156
A|HAL|20250724|12:49:08.466969|S|248|22.315|0|248
A|HAL|20250724|12:49:08.467113|S|248|22.315|0|248
A|HAL|20250724|12:49:08.542774|S|104|22.315|0|104
A|HAL|20250724|12:49:08.732728|S|100|22.315|0|100
A|HAL|20250724|12:49:08.732796|S|600|22.315|0|600
A|HAL|20250724|12:49:08.753765|S|100|22.33|0|100
A|HAL|20250724|12:50:37.636800|S|100|22.37|0|100
A|HAL|20250724|12:50:59.941535|S|200|22.37|0|200
A|HAL|20250724|12:50:59.944322|S|200|22.37|0|200
A|HAL|20250724|12:50:59.944481|S|200|22.37|0|200
A|HAL|20250724|12:51:00.967500|S|200|22.37|0|200
A|HAL|20250724|12:51:00.967566|S|200|22.37|0|200
A|HAL|20250724|12:51:00.967567|S|214|22.37|0|214
A|HAL|20250724|12:57:19.806310|S|100|22.3|0|100
A|HAL|20250724|12:57:29.636179|S|100|22.33|0|100
A|HAL|20250724|12:57:29.661799|S|100|22.33|0|100
A|HAL|20250724|12:58:54.771956|S|100|22.305|0|100
A|HAL|20250724|13:02:27.485857|S|100|22.33|0|100
A|HAL|20250724|13:03:31.722361|S|100|22.32|0|100
A|HAL|20250724|13:05:19.627072|S|50|22.31|0|50
A|HAL|20250724|13:08:03.290253|S|40|22.345|0|40
A|HAL|20250724|13:30:18.127801|S|100|22.275|0|100
A|HAL|20250724|13:47:56.404297|S|100|22.23|0|100
A|HAL|20250724|13:51:00.738412|S|100|22.255|0|100
A|HAL|20250724|14:18:13.618996|S|100|22.255|0|100
A|HAL|20250724|14:36:48.003552|S|311|22.345|0|311
A|HAL|20250724|14:38:07.171722|S|311|22.355|0|311
A|HAL|20250724|14:38:48.915242|S|100|22.365|0|100
A|HAL|20250724|14:39:40.367013|S|500|22.375|0|500
A|HAL|20250724|14:39:40.376621|S|100|22.375|0|100
A|HAL|20250724|14:41:21.978390|S|311|22.405|0|311
A|HAL|20250724|14:45:10.916446|S|100|22.355|0|100
A|HAL|20250724|14:45:10.916446|S|311|22.355|0|311
A|HAL|20250724|14:45:10.916541|S|289|22.355|0|289
A|HAL|20250724|14:48:02.919831|S|100|22.315|0|100
A|HAL|20250724|14:48:27.903386|S|311|22.305|0|311
A|HAL|20250724|14:49:31.913373|S|311|22.335|0|311
A|HAL|20250724|14:49:31.914119|S|100|22.335|0|100
A|HAL|20250724|14:49:31.914194|S|189|22.335|0|189
A|HAL|20250724|14:52:46.904590|S|311|22.315|0|311
A|HAL|20250724|14:52:46.904735|S|311|22.315|0|311
A|HAL|20250724|14:55:40.890972|S|311|22.335|0|311
A|HAL|20250724|14:55:40.901983|S|389|22.335|0|389
A|HAL|20250724|14:57:36.905890|S|600|22.345|0|600
A|HAL|20250724|14:57:36.910443|S|100|22.345|0|100
A|HAL|20250724|14:58:49.001254|S|100|22.34|0|100
A|HAL|20250724|14:59:53.907477|S|311|22.345|0|311
A|HAL|20250724|14:59:53.930194|S|311|22.345|0|311
A|HAL|20250724|15:02:08.075062|S|100|22.295|0|100
A|HAL|20250724|15:02:21.893514|S|311|22.295|0|311
A|HAL|20250724|15:02:21.893600|S|289|22.295|0|289
A|HAL|20250724|15:02:57.088903|S|100|22.315|0|100
A|HAL|20250724|15:02:57.089382|S|200|22.315|0|200
A|HAL|20250724|15:02:57.089993|S|300|22.31|0|300
A|HAL|20250724|15:04:12.465245|S|311|22.325|0|311
A|HAL|20250724|15:05:53.573712|S|100|22.35|0|100
A|HAL|20250724|15:06:00.918747|S|311|22.365|0|311
A|HAL|20250724|15:06:00.920433|S|400|22.365|0|400
A|HAL|20250724|15:06:00.920433|S|200|22.365|0|200
A|HAL|20250724|15:06:00.920535|S|489|22.365|0|489
A|HAL|20250724|15:07:01.575214|S|100|22.355|0|100
A|HAL|20250724|15:11:55.937846|S|311|22.405|0|311
A|HAL|20250724|15:13:37.923708|S|100|22.405|0|100
A|HAL|20250724|15:13:58.924776|S|311|22.405|0|311
A|HAL|20250724|15:13:58.924886|S|311|22.405|0|311
A|HAL|20250724|15:13:58.934847|S|178|22.405|0|178
A|HAL|20250724|15:15:39.904873|S|311|22.405|0|311
A|HAL|20250724|15:15:39.904948|S|389|22.405|0|389
A|HAL|20250724|15:15:40.014779|S|1641|22.41|0|1641
A|HAL|20250724|15:17:33.934057|S|600|22.395|0|600
A|HAL|20250724|15:17:33.939184|S|100|22.395|0|100
A|HAL|20250724|15:18:31.674866|S|100|22.39|0|100
A|HAL|20250724|15:20:01.905955|S|600|22.425|0|600
A|HAL|20250724|15:20:01.905988|S|100|22.425|0|100
A|HAL|20250724|15:21:38.908695|S|311|22.415|0|311
A|HAL|20250724|15:21:38.908772|S|189|22.415|0|189
A|HAL|20250724|15:23:12.928831|S|600|22.435|0|600
A|HAL|20250724|15:23:12.984884|S|100|22.445|0|100
A|HAL|20250724|15:24:34.120970|S|311|22.455|0|311
A|HAL|20250724|15:24:34.121133|S|389|22.455|0|389
A|HAL|20250724|15:24:34.226012|S|300|22.455|0|300
A|HAL|20250724|15:24:34.226012|S|100|22.455|0|100
A|HAL|20250724|15:24:57.911929|S|600|22.465|0|600
A|HAL|20250724|15:24:57.912022|S|100|22.465|0|100
A|HAL|20250724|15:25:43.682078|S|5|22.44|0|5
A|HAL|20250724|15:27:56.906109|S|5|22.46|0|5
A|HAL|20250724|15:27:56.907535|S|600|22.465|0|600
A|HAL|20250724|15:29:11.906649|S|311|22.475|0|311
A|HAL|20250724|15:29:11.906696|S|100|22.475|0|100
A|HAL|20250724|15:29:11.980544|S|189|22.485|0|189
A|HAL|20250724|15:30:29.220905|S|311|22.475|0|311
A|HAL|20250724|15:30:34.840707|S|311|22.475|0|311
A|HAL|20250724|15:30:36.830919|S|189|22.475|0|189
A|HAL|20250724|15:31:13.502195|S|100|22.48|0|100
A|HAL|20250724|15:32:37.911661|S|311|22.485|0|311
A|HAL|20250724|15:33:36.428980|S|1|22.49|0|1
A|HAL|20250724|15:34:56.993995|S|43|22.48|0|43
A|HAL|20250724|15:34:58.139044|S|21|22.48|0|21
A|HAL|20250724|15:34:58.139250|S|12|22.48|0|12
A|HAL|20250724|15:34:58.139323|S|9|22.48|0|9
A|HAL|20250724|15:36:13.931434|S|500|22.465|0|500
A|HAL|20250724|15:36:57.987057|S|100|22.475|0|100
A|HAL|20250724|15:37:56.904920|S|389|22.475|0|389
A|HAL|20250724|15:37:56.925171|S|211|22.475|0|211
A|HAL|20250724|15:39:34.725770|S|211|22.485|0|211
A|HAL|20250724|15:39:34.725770|S|389|22.485|0|389
A|HAL|20250724|15:40:09.049681|S|100|22.48|0|100
A|HAL|20250724|15:41:17.015930|S|18|22.48|0|18
A|HAL|20250724|15:45:05.316600|S|100|22.455|0|100
A|HAL|20250724|15:45:05.382324|S|600|22.455|0|600
A|HAL|20250724|15:45:43.829823|S|100|22.42|0|100
A|HAL|20250724|15:46:25.035258|S|100|22.41|0|100
A|HAL|20250724|15:54:02.043099|S|100|22.42|0|100
A|HAL|20250724|15:54:12.287020|S|100|22.435|0|100
A|HAL|20250724|15:58:00.126871|S|50|22.465|0|50
A|HAL|20250724|15:58:02.860715|S|100|22.46|0|100
A|HAL|20250724|15:58:04.813178|S|50|22.465|0|50
A|HAL|20250724|15:58:20.999018|S|100|22.46|0|100
A|HAL|20250724|15:58:37.098600|S|100|22.465|0|100
A|HAL|20250724|15:59:36.546505|S|100|22.45|0|100
A|HAL|20250724|15:59:36.546505|S|800|22.455|0|800
A|HALO|20250724|11:20:54.575427|S|5|58.88|0|5
A|HALO|20250724|11:54:16.491039|E|11|58.71|0|11
A|HALO|20250724|11:54:16.496345|E|6|58.7|0|6
A|HALO|20250724|11:54:16.496346|E|2|58.7|0|2
A|HALO|20250724|11:54:16.496346|E|3|58.7|0|3
A|HALO|20250724|12:19:56.316732|S|6|58.63|0|6
A|HALO|20250724|12:29:55.757613|S|1|58.66|0|1
A|HALO|20250724|12:49:38.848392|S|3|58.71|0|3
A|HALO|20250724|15:32:00.017096|S|3|58.85|0|3
A|HALO|20250724|15:32:55.109844|S|3|58.84|0|3
A|HALO|20250724|15:32:55.109844|S|2|58.84|0|2
A|HALO|20250724|15:32:55.109844|S|1|58.84|0|1
A|HALO|20250724|15:47:38.320305|S|1|58.8|0|1
A|HALO|20250724|15:56:28.822204|S|11|58.78|0|11
A|HAS|20250724|09:30:01.897383|S|100|76.33|0|100
A|HAS|20250724|09:33:19.558775|S|177|75.67|0|177
A|HAS|20250724|09:48:44.083172|S|8|76.25|0|8
A|HAS|20250724|09:48:44.083651|S|8|76.26|0|8
A|HAS|20250724|09:49:38.395115|S|9|76.33|0|9
A|HAS|20250724|09:49:38.395185|S|18|76.33|0|18
A|HAS|20250724|09:49:49.043676|S|161|76.33|0|161
A|HAS|20250724|09:50:12.263409|S|32|76.47|0|32
A|HAS|20250724|09:58:24.439270|S|15|76.47|0|15
A|HAS|20250724|09:59:39.412084|S|15|76.56|0|15
A|HAS|20250724|09:59:39.412085|S|15|76.56|0|15
A|HAS|20250724|10:02:23.065923|S|6|76.56|0|6
A|HAS|20250724|10:02:52.213494|S|4|76.53|0|4
A|HAS|20250724|10:02:53.354427|S|5|76.56|0|5
A|HAS|20250724|10:38:32.211040|S|75|77.09|0|75
A|HAS|20250724|11:25:08.981953|S|50|76.17|0|50
A|HAS|20250724|12:02:18.265362|S|17|76.26|0|17
A|HAS|20250724|12:02:18.265362|S|58|76.26|0|58
A|HAS|20250724|13:24:20.748445|S|15|76.06|0|15
A|HAS|20250724|13:42:09.035866|S|2|76.3|0|2
A|HAS|20250724|13:52:23.802274|S|17|76.04|0|17
A|HAS|20250724|14:23:06.571952|S|50|75.71|0|50
A|HAS|20250724|14:27:48.859781|S|50|75.88|0|50
A|HAS|20250724|14:53:06.160282|S|13|75.64|0|13
A|HAS|20250724|15:07:09.335381|S|50|75.51|0|50
A|HAS|20250724|15:28:21.204537|S|75|75.38|0|75
A|HAS|20250724|15:28:21.204537|S|350|75.36|0|350
A|HAS|20250724|15:44:50.810420|S|75|74.98|0|75
A|HAS|20250724|15:47:16.784533|S|4900|75.49|0|4900
A|HAS|20250724|15:47:21.748914|S|75|75.24|0|75
A|HASI|20250724|09:58:08.377922|S|12|28.28|0|12
A|HASI|20250724|09:58:08.377936|S|12|28.28|0|12
A|HASI|20250724|10:04:10.037432|S|150|28.16|0|150
A|HASI|20250724|10:04:10.037495|S|38|28.16|0|38
A|HASI|20250724|10:04:10.037528|S|12|28.16|0|12
A|HASI|20250724|10:07:27.171096|S|33|28.3|0|33
A|HASI|20250724|11:00:14.022462|S|38|28.32|0|38
A|HASI|20250724|11:00:39.571790|S|38|28.32|0|38
A|HASI|20250724|11:08:47.441779|S|38|28.21|0|38
A|HASI|20250724|11:15:04.308018|S|175|28.16|0|175
A|HASI|20250724|11:39:05.109549|S|155|28.07|0|155
A|HASI|20250724|11:39:06.025353|S|10|28.07|0|10
A|HASI|20250724|11:47:16.644244|S|10|28.06|0|10
A|HASI|20250724|12:01:11.770774|S|174|28.05|0|174
A|HASI|20250724|12:27:23.666293|S|11|27.93|0|11
A|HASI|20250724|12:28:18.044489|S|11|27.95|0|11
A|HASI|20250724|12:41:42.151126|S|3|27.97|0|3
A|HASI|20250724|12:41:55.359467|S|1|27.97|0|1
A|HASI|20250724|12:41:55.359474|S|2|27.97|0|2
A|HASI|20250724|12:41:55.359498|S|8|27.97|0|8
A|HASI|20250724|12:41:55.362344|S|15|27.97|0|15
A|HASI|20250724|13:42:17.163543|S|6|28.02|0|6
A|HASI|20250724|13:47:23.576520|S|6|28.01|0|6
A|HASI|20250724|14:12:31.113032|S|120|27.94|0|120
A|HASI|20250724|14:24:10.069051|S|1|27.95|0|1
A|HASI|20250724|14:36:37.935243|S|1|27.94|0|1
A|HASI|20250724|14:55:50.711882|S|120|27.84|0|120
A|HASI|20250724|15:11:25.849209|S|4|27.89|0|4
A|HASI|20250724|15:56:41.828221|S|150|27.8|0|150
A|HASI|20250724|15:56:41.828300|S|38|27.8|0|38
A|HAYW|20250724|09:34:35.896621|S|100|15|0|100
A|HAYW|20250724|10:02:57.673629|S|43|15.01|0|43
A|HAYW|20250724|10:02:57.673629|S|18|15.01|0|18
A|HAYW|20250724|10:07:21.344777|S|40|15.01|0|40
A|HAYW|20250724|10:11:26.240179|S|100|15.05|0|100
A|HAYW|20250724|10:31:53.759736|S|1|15.07|0|1
A|HAYW|20250724|10:42:01.514173|S|43|15.16|0|43
A|HAYW|20250724|10:52:53.956219|S|60|15.11|0|60
A|HAYW|20250724|10:52:53.956219|S|31|15.11|0|31
A|HAYW|20250724|10:54:25.322142|S|27|15.11|0|27
A|HAYW|20250724|11:00:01.200422|S|100|15.125|0|100
A|HAYW|20250724|11:00:28.473508|S|100|15.135|0|100
A|HAYW|20250724|11:01:47.021455|S|155|15.12|0|155
A|HAYW|20250724|11:01:47.021455|S|47|15.12|0|47
A|HAYW|20250724|11:11:46.371168|S|13|15.14|0|13
A|HAYW|20250724|11:16:34.220359|S|45|15.1|0|45
A|HAYW|20250724|11:16:34.220607|S|153|15.1|0|153
A|HAYW|20250724|11:19:29.548477|S|8|15.13|0|8
A|HAYW|20250724|11:19:29.548498|S|62|15.13|0|62
A|HAYW|20250724|11:19:50.035203|S|100|15.125|0|100
A|HAYW|20250724|11:25:44.621103|S|1|15.07|0|1
A|HAYW|20250724|11:25:52.373136|S|94|15.07|0|94
A|HAYW|20250724|11:39:32.203385|S|54|15.06|0|54
A|HAYW|20250724|11:40:51.776161|S|1|15.06|0|1
A|HAYW|20250724|12:02:11.112551|S|5|15.04|0|5
A|HAYW|20250724|12:10:46.079777|S|34|15.04|0|34
A|HAYW|20250724|12:11:59.445490|S|35|15.03|0|35
A|HAYW|20250724|12:18:55.684881|S|1|15.04|0|1
A|HAYW|20250724|12:19:00.468981|S|1|15.04|0|1
A|HAYW|20250724|12:19:00.469667|S|84|15.04|0|84
A|HAYW|20250724|12:19:00.469667|S|47|15.04|0|47
A|HAYW|20250724|12:19:00.469667|S|103|15.04|0|103
A|HAYW|20250724|12:19:00.469668|S|179|15.04|0|179
A|HAYW|20250724|12:19:00.469668|S|285|15.04|0|285
A|HAYW|20250724|12:20:59.310153|S|106|15.03|0|106
A|HAYW|20250724|13:35:01.048325|S|1|14.99|0|1
A|HAYW|20250724|15:06:13.504473|S|5|15.03|0|5
A|HAYW|20250724|15:12:31.472364|S|20|15.03|0|20
A|HAYW|20250724|15:13:59.069401|S|3|15.02|0|3
A|HAYW|20250724|15:13:59.069709|S|2|15.02|0|2
A|HAYW|20250724|15:17:09.150753|S|1|15.01|0|1
A|HAYW|20250724|15:29:31.410937|S|1|15.005|0|1
A|HAYW|20250724|15:29:56.184217|S|1|15.005|0|1
A|HAYW|20250724|15:29:58.939363|S|1|15.005|0|1
A|HAYW|20250724|15:31:16.248576|S|237|15|0|237
A|HAYW|20250724|15:31:16.248811|S|163|15|0|163
A|HAYW|20250724|15:36:32.699115|S|418|15|0|418
A|HAYW|20250724|15:36:32.699197|S|82|15|0|82
A|HAYW|20250724|15:53:05.183815|S|55|14.96|0|55
A|HBAN|20250724|09:34:17.724110|S|100|16.76|0|100
A|HBAN|20250724|09:52:05.855262|S|100|16.775|0|100
A|HBAN|20250724|09:52:05.855375|S|100|16.78|0|100
A|HBAN|20250724|09:54:32.214262|S|100|16.77|0|100
A|HBAN|20250724|10:09:34.668622|S|589|16.825|0|589
A|HBAN|20250724|10:09:34.669184|S|589|16.825|0|589
A|HBAN|20250724|10:12:51.134779|S|2|16.83|0|2
A|HBAN|20250724|10:19:56.517255|S|42|16.8|0|42
A|HBAN|20250724|10:19:56.517255|S|9|16.8|0|9
A|HBAN|20250724|10:27:00.073654|S|50|16.81|0|50
A|HBAN|20250724|10:35:02.664717|S|100|16.875|0|100
A|HBAN|20250724|10:43:54.622232|S|100|16.905|0|100
A|HBAN|20250724|10:55:33.219155|S|100|16.93|0|100
A|HBAN|20250724|10:56:07.232564|S|1|16.93|0|1
A|HBAN|20250724|11:28:34.401272|S|100|16.885|0|100
A|HBAN|20250724|11:28:45.837143|S|100|16.86|0|100
A|HBAN|20250724|11:45:58.715006|S|7|16.835|0|7
A|HBAN|20250724|11:46:31.441635|S|11|16.835|0|11
A|HBAN|20250724|11:46:38.929099|S|17|16.835|0|17
A|HBAN|20250724|11:46:39.784489|S|17|16.835|0|17
A|HBAN|20250724|11:46:44.616000|S|100|16.835|0|100
A|HBAN|20250724|12:14:54.619498|S|20|16.81|0|20
A|HBAN|20250724|12:16:07.251132|S|25|16.815|0|25
A|HBAN|20250724|12:22:25.643878|S|100|16.865|0|100
A|HBAN|20250724|12:22:25.657428|S|100|16.865|0|100
A|HBAN|20250724|12:26:06.655830|S|700|16.83|0|700
A|HBAN|20250724|12:40:47.071483|S|53|16.835|0|53
A|HBAN|20250724|12:52:22.866432|S|1155|16.8|0|1155
A|HBAN|20250724|12:55:51.539400|S|994|16.78|0|994
A|HBAN|20250724|12:55:51.539632|S|100|16.78|0|100
A|HBAN|20250724|12:55:51.539632|S|6|16.78|0|6
A|HBAN|20250724|13:04:04.103891|S|50|16.77|0|50
A|HBAN|20250724|13:12:32.435285|S|180|16.81|0|180
A|HBAN|20250724|13:19:01.907583|S|30|16.81|0|30
A|HBAN|20250724|13:19:01.907584|S|54|16.81|0|54
A|HBAN|20250724|13:21:07.092320|S|100|16.79|0|100
A|HBAN|20250724|14:02:03.919497|S|130|16.835|0|130
A|HBAN|20250724|14:26:07.806843|S|100|16.765|0|100
A|HBAN|20250724|14:26:07.814840|S|200|16.765|0|200
A|HBAN|20250724|14:45:21.300454|S|25|16.735|0|25
A|HBAN|20250724|15:01:48.458729|S|1|16.72|0|1
A|HBAN|20250724|15:15:27.061646|S|100|16.7|0|100
A|HBAN|20250724|15:19:06.248784|S|10|16.705|0|10
A|HBAN|20250724|15:19:06.248915|S|390|16.705|0|390
A|HBAN|20250724|15:33:26.286035|S|1|16.68|0|1
A|HBAN|20250724|15:40:41.659928|S|5|16.68|0|5
A|HBAN|20250724|15:40:41.660080|S|95|16.68|0|95
A|HBAN|20250724|15:41:02.001150|S|1|16.67|0|1
A|HBAN|20250724|15:41:16.425209|S|1|16.66|0|1
A|HBAN|20250724|15:47:45.710379|S|285|16.655|0|285
A|HBAN|20250724|15:47:45.710933|S|380|16.655|0|380
A|HBAN|20250724|15:52:56.996368|S|357|16.615|0|357
A|HBAN|20250724|15:52:56.996963|S|142|16.615|0|142
A|HBAN|20250724|15:54:50.052431|S|1500|16.635|0|1500
A|HBAN|20250724|15:57:25.910529|S|178|16.645|0|178
A|HBAN|20250724|15:57:25.911091|S|133|16.645|0|133
A|HBI|20250724|09:54:34.825856|S|2|4.8|0|2
A|HBI|20250724|10:17:05.733912|S|3|4.73|0|3
A|HBI|20250724|11:34:56.328500|S|2|4.69|0|2
A|HBI|20250724|12:09:14.943599|S|100|4.63|0|100
A|HBI|20250724|12:31:10.801123|S|100|4.63|0|100
A|HBI|20250724|14:15:11.935834|S|200|4.615|0|200
A|HBI|20250724|14:53:18.562230|S|100|4.57|0|100
A|HBI|20250724|15:04:46.177590|S|100|4.575|0|100
A|HBI|20250724|15:30:56.534030|S|650|4.575|0|650
A|HBI|20250724|15:30:56.534030|S|200|4.575|0|200
A|HBI|20250724|15:30:56.534105|S|850|4.575|0|850
A|HBI|20250724|15:50:15.961804|S|100|4.585|0|100
A|HBIO|20250724|11:50:37.335267|S|12|.5949|0|12
A|HBIO|20250724|11:50:37.335311|S|8|.5942|0|8
A|HBIO|20250724|11:53:58.199557|S|10|.5936|0|10
A|HBIO|20250724|12:00:52.047670|S|10|.5905|0|10
A|HBM|20250724|09:59:56.974844|S|1|10.1|0|1
A|HBM|20250724|10:02:42.517173|S|100|10.07|0|100
A|HBM|20250724|11:38:41.601111|S|6|10.05|0|6
A|HBM|20250724|11:38:41.601141|S|94|10.05|0|94
A|HBM|20250724|12:01:01.761367|S|100|10.065|0|100
A|HBM|20250724|12:06:27.008557|S|100|10.09|0|100
A|HBM|20250724|13:44:50.651867|S|73|10.11|0|73
A|HBM|20250724|14:15:12.848533|S|100|10.11|0|100
A|HBM|20250724|14:47:30.183904|S|200|10.115|0|200
A|HBM|20250724|14:49:15.997172|S|100|10.11|0|100
A|HBM|20250724|15:57:04.705038|S|100|10.15|0|100
A|HBM|20250724|15:58:57.740594|S|1000|10.14|0|1000
A|HBM|20250724|15:58:58.461017|S|500|10.13|0|500
A|HBM|20250724|15:58:58.461017|S|500|10.13|0|500
A|HBNB|20250724|13:39:13.393573|S|47|2.39|0|47
A|HBNB|20250724|14:58:10.132901|S|23|2.4|0|23
A|HBNC|20250724|11:54:19.420845|S|1|15.79|0|1
A|HBNC|20250724|15:47:12.056618|S|1|15.52|0|1
A|HCA|20250724|09:32:33.036742|S|50|348.88|0|50
A|HCA|20250724|10:04:26.871804|S|100|351.18|0|100
A|HCA|20250724|11:17:51.657888|S|100|345.84|0|100
A|HCA|20250724|11:17:51.657916|S|18|345.84|0|18
A|HCA|20250724|11:19:40.437062|S|7|345.46|0|7
A|HCA|20250724|13:05:32.474281|S|1|346.54|0|1
A|HCA|20250724|13:06:43.997421|S|1|346.37|0|1
A|HCA|20250724|13:46:01.382881|S|10|344.31|0|10
A|HCAT|20250724|13:29:21.138588|S|10|3.87|0|10
A|HCC|20250724|09:57:18.298827|S|100|58.04|0|100
A|HCC|20250724|09:57:19.406565|S|38|58.06|0|38
A|HCC|20250724|10:01:21.337267|S|149|58.12|0|149
A|HCC|20250724|10:58:43.253390|S|156|58.53|0|156
A|HCC|20250724|11:20:21.759973|S|5|58|0|5
A|HCC|20250724|11:20:21.767713|S|10|58|0|10
A|HCI|20250724|10:19:31.842514|S|25|141.62|0|25
A|HCI|20250724|10:22:15.769351|S|25|141.91|0|25
A|HCI|20250724|10:22:15.769431|S|25|141.91|0|25
A|HCI|20250724|15:26:37.050005|S|20|140.2|0|20
A|HCKT|20250724|12:40:01.791157|S|45|23.37|0|45
A|HCSG|20250724|09:48:57.729872|S|24|14.46|0|24
A|HCSG|20250724|09:49:11.396960|S|5|14.44|0|5
A|HCSG|20250724|09:49:22.451128|S|8|14.45|0|8
A|HCSG|20250724|09:49:22.481904|S|6|14.45|0|6
A|HCSG|20250724|09:49:28.426052|S|4|14.45|0|4
A|HCSG|20250724|09:49:29.349430|S|9|14.46|0|9
A|HCSG|20250724|09:49:29.353486|S|4|14.46|0|4
A|HCSG|20250724|09:49:41.690558|S|16|14.455|0|16
A|HCSG|20250724|09:53:36.058708|S|6|14.33|0|6
A|HCSG|20250724|09:53:37.458665|S|6|14.34|0|6
A|HCSG|20250724|09:53:43.528327|S|12|14.35|0|12
A|HCSG|20250724|09:53:43.531388|S|4|14.35|0|4
A|HCSG|20250724|09:54:15.293672|S|13|14.36|0|13
A|HCSG|20250724|09:54:15.293672|S|19|14.36|0|19
A|HCSG|20250724|09:54:15.293672|S|4|14.36|0|4
A|HCSG|20250724|09:54:15.293708|S|11|14.36|0|11
A|HCSG|20250724|09:54:15.296815|S|4|14.36|0|4
A|HCSG|20250724|09:58:02.077992|S|13|14.26|0|13
A|HCSG|20250724|09:58:02.078076|S|23|14.27|0|23
A|HCSG|20250724|10:00:24.294585|S|44|14.28|0|44
A|HCSG|20250724|10:28:57.706619|S|8|14.13|0|8
A|HCSG|20250724|10:35:11.495361|S|6|14.1|0|6
A|HCSG|20250724|11:10:31.462075|S|147|13.98|0|147
A|HCSG|20250724|11:22:41.533582|S|9|14.04|0|9
A|HCSG|20250724|11:22:41.533594|S|18|14.04|0|18
A|HCSG|20250724|11:27:37.304351|S|3|14.02|0|3
A|HCSG|20250724|11:28:02.303901|S|3|14.02|0|3
A|HCSG|20250724|11:28:27.304560|S|3|14.02|0|3
A|HCSG|20250724|11:28:28.016342|S|4|14.03|0|4
A|HCSG|20250724|11:42:00.199666|S|4|14.05|0|4
A|HCSG|20250724|11:42:00.199667|S|7|14.05|0|7
A|HCSG|20250724|12:00:56.289157|S|3|14.08|0|3
A|HCSG|20250724|12:03:34.413314|S|8|14.06|0|8
A|HCSG|20250724|12:05:12.324875|S|10|14.06|0|10
A|HCSG|20250724|12:20:53.140459|S|1|14|0|1
A|HCSG|20250724|12:21:31.627663|S|1|14|0|1
A|HCSG|20250724|12:33:35.944987|S|100|13.99|0|100
A|HCSG|20250724|12:34:02.808389|S|20|13.98|0|20
A|HCSG|20250724|12:34:02.808412|S|1|13.98|0|1
A|HCSG|20250724|12:49:11.480775|S|100|13.88|0|100
A|HCSG|20250724|12:53:31.886260|S|100|13.87|0|100
A|HCSG|20250724|13:11:34.498471|S|18|13.9|0|18
A|HCSG|20250724|13:11:34.498479|S|2|13.9|0|2
A|HCSG|20250724|13:16:18.481017|S|1|13.9|0|1
A|HCSG|20250724|13:23:40.769158|S|23|13.91|0|23
A|HCSG|20250724|14:06:59.417791|S|100|14.01|0|100
A|HCSG|20250724|14:56:10.555384|S|24|13.78|0|24
A|HCSG|20250724|15:23:05.688636|S|100|13.66|0|100
A|HCSG|20250724|15:51:05.337802|S|90|13.61|0|90
A|HCSG|20250724|15:51:35.936631|S|150|13.67|0|150
A|HCTI|20250724|09:41:03.363962|S|2500|.0328|0|2500
A|HCTI|20250724|09:41:20.754287|S|100|.0328|0|100
A|HCTI|20250724|09:41:22.760701|S|100|.0328|0|100
A|HCTI|20250724|09:41:25.039496|S|100|.0328|0|100
A|HCTI|20250724|09:41:25.664048|S|100|.0328|0|100
A|HCTI|20250724|09:41:26.330128|S|100|.0328|0|100
A|HCTI|20250724|09:41:28.462203|S|100|.0328|0|100
A|HCTI|20250724|09:41:28.658643|S|100|.0328|0|100
A|HCTI|20250724|09:41:29.392437|S|100|.0328|0|100
A|HCTI|20250724|09:41:29.682081|S|200|.0328|0|200
A|HCTI|20250724|09:41:33.685013|S|100|.0328|0|100
A|HCTI|20250724|09:59:07.027803|S|15334|.048|0|15334
A|HCTI|20250724|10:00:52.906319|E|14|.0548|0|14
A|HCTI|20250724|10:00:57.720766|S|200|.05|0|200
A|HCTI|20250724|10:01:18.902845|S|28|.0512|0|28
A|HCTI|20250724|10:01:18.906280|S|28|.0512|0|28
A|HCTI|20250724|10:01:18.909209|S|28|.0512|0|28
A|HCTI|20250724|10:02:01.643444|S|36|.0488|0|36
A|HCTI|20250724|10:02:01.643444|S|36|.0489|0|36
A|HCTI|20250724|10:02:01.658363|S|36|.0493|0|36
A|HCTI|20250724|10:02:05.345833|S|36|.049|0|36
A|HCTI|20250724|10:02:06.032879|S|36|.049|0|36
A|HCTI|20250724|10:03:43.388488|S|112|.0505|0|112
A|HCTI|20250724|10:03:43.389573|S|112|.0505|0|112
A|HCTI|20250724|10:03:43.691000|S|113|.0507|0|113
A|HCTI|20250724|10:04:02.794455|E|100|.0502|0|100
A|HCTI|20250724|10:04:02.848755|E|13|.0502|0|13
A|HCTI|20250724|10:04:06.737468|S|117|.0508|0|117
A|HCTI|20250724|10:04:31.719611|S|200|.0492|0|200
A|HCTI|20250724|10:05:05.086518|S|201|.0492|0|201
A|HCTI|20250724|10:05:31.436558|S|200|.0438|0|200
A|HCTI|20250724|10:05:31.488443|S|21|.0438|0|21
A|HCTI|20250724|10:05:48.950969|S|240|.046|0|240
A|HCTI|20250724|10:07:30.784663|S|370|.0428|0|370
A|HCTI|20250724|10:07:49.791397|S|233|.0437|0|233
A|HCTI|20250724|10:07:49.798566|S|233|.0437|0|233
A|HCTI|20250724|10:08:27.491276|S|203|.0447|0|203
A|HCTI|20250724|10:10:40.762399|S|188|.0471|0|188
A|HCTI|20250724|10:10:40.769995|S|188|.0473|0|188
A|HCTI|20250724|10:11:00.003009|S|187|.0474|0|187
A|HCTI|20250724|10:11:00.003009|S|187|.0476|0|187
A|HCTI|20250724|10:11:46.749756|S|166|.0493|0|166
A|HCTI|20250724|10:12:07.228322|S|172|.0476|0|172
A|HCTI|20250724|10:12:29.472215|S|175|.0455|0|175
A|HCTI|20250724|10:13:11.540898|S|184|.0467|0|184
A|HCTI|20250724|10:13:23.268131|S|186|.0474|0|186
A|HCTI|20250724|10:16:08.645202|S|161|.0502|0|161
A|HCTI|20250724|10:16:46.713591|S|149|.0514|0|149
A|HCTI|20250724|10:16:49.007736|S|82|.0513|0|82
A|HCTI|20250724|10:17:17.359487|S|149|.0513|0|149
A|HCTI|20250724|10:19:23.578147|S|159|.0494|0|159
A|HCTI|20250724|10:19:25.815396|S|160|.0494|0|160
A|HCTI|20250724|10:19:25.815978|S|161|.0494|0|161
A|HCTI|20250724|10:23:58.375343|S|471|.0443|0|471
A|HCTI|20250724|10:24:47.592734|S|470|.0465|0|470
A|HCTI|20250724|10:26:24.063377|S|402|.045|0|402
A|HCTI|20250724|10:27:29.548590|S|415|.0469|0|415
A|HCTI|20250724|10:27:29.554069|S|280|.0469|0|280
A|HCTI|20250724|10:28:12.546427|S|145|.0474|0|145
A|HCTI|20250724|10:40:38.318018|S|1000|.0488|0|1000
A|HCTI|20250724|10:40:38.324362|S|1000|.0488|0|1000
A|HCTI|20250724|10:40:38.808007|S|1000|.0488|0|1000
A|HCTI|20250724|10:40:38.808008|S|700|.0488|0|700
A|HCTI|20250724|10:40:40.059039|S|1000|.0488|0|1000
A|HCTI|20250724|10:40:40.059039|S|3400|.0488|0|3400
A|HCTI|20250724|10:40:40.059854|S|1000|.0488|0|1000
A|HCTI|20250724|10:40:40.059855|S|700|.0488|0|700
A|HCTI|20250724|10:40:40.216028|S|1000|.0488|0|1000
A|HCTI|20250724|10:40:51.479933|S|1000|.0488|0|1000
A|HCTI|20250724|10:41:27.820251|S|200|.0488|0|200
A|HCTI|20250724|10:44:18.737448|S|900|.0506|0|900
A|HCTI|20250724|10:44:18.738362|S|200|.0506|0|200
A|HCTI|20250724|10:44:18.738922|S|500|.0506|0|500
A|HCTI|20250724|10:44:18.739428|S|1200|.0506|0|1200
A|HCTI|20250724|10:44:18.751588|S|900|.0506|0|900
A|HCTI|20250724|10:44:18.752157|S|8800|.0506|0|8800
A|HCTI|20250724|10:44:18.752669|S|5700|.0506|0|5700
A|HCTI|20250724|10:44:19.993099|S|900|.0506|0|900
A|HCTI|20250724|10:44:19.993629|S|5400|.0506|0|5400
A|HCTI|20250724|10:49:19.757099|S|300|.048|0|300
A|HCTI|20250724|10:49:19.794967|S|9700|.048|0|9700
A|HCTI|20250724|10:50:33.611811|S|246|.0475|0|246
A|HCTI|20250724|10:50:33.612829|S|1400|.0475|0|1400
A|HCTI|20250724|10:50:35.444264|S|700|.0475|0|700
A|HCTI|20250724|10:50:35.445127|S|225|.0475|0|225
A|HCTI|20250724|10:50:35.445646|S|1700|.0475|0|1700
A|HCTI|20250724|10:50:35.457462|S|800|.0475|0|800
A|HCTI|20250724|10:50:35.458026|S|5105|.0475|0|5105
A|HCTI|20250724|10:50:35.458537|S|4294|.0475|0|4294
A|HCTI|20250724|10:50:35.462226|S|900|.0475|0|900
A|HCTI|20250724|10:50:35.462756|S|14900|.0475|0|14900
A|HCTI|20250724|10:50:35.469376|S|1000|.0475|0|1000
A|HCTI|20250724|10:50:35.469909|S|6400|.0475|0|6400
A|HCTI|20250724|10:50:35.470418|S|5200|.0475|0|5200
A|HCTI|20250724|10:50:35.479763|S|1000|.0475|0|1000
A|HCTI|20250724|10:50:35.480298|S|6800|.0475|0|6800
A|HCTI|20250724|10:50:35.480787|S|24900|.0475|0|24900
A|HCTI|20250724|10:50:36.210404|S|1430|.0475|0|1430
A|HCTI|20250724|11:00:55.532104|S|317|.045|0|317
A|HCTI|20250724|11:00:56.382008|S|25683|.045|0|25683
A|HCTI|20250724|11:00:56.935097|S|7100|.045|0|7100
A|HCTI|20250724|11:01:25.345125|S|1800|.044|0|1800
A|HCTI|20250724|11:01:28.990394|S|1800|.044|0|1800
A|HCTI|20250724|11:04:54.368381|S|21400|.04|0|21400
A|HCTI|20250724|11:04:54.368381|S|500|.04|0|500
A|HCTI|20250724|11:04:54.368381|S|500|.04|0|500
A|HCTI|20250724|11:04:54.371343|S|500|.04|0|500
A|HCTI|20250724|11:04:54.371344|S|500|.04|0|500
A|HCTI|20250724|11:04:54.647924|E|500|.04|0|500
A|HCTI|20250724|11:04:54.661208|E|500|.04|0|500
A|HCTI|20250724|11:04:54.663438|E|800|.04|0|800
A|HCTI|20250724|11:04:54.663438|E|500|.04|0|500
A|HCTI|20250724|11:15:31.249988|S|4500|.0416|0|4500
A|HCTI|20250724|11:15:32.167253|S|4500|.0416|0|4500
A|HCTI|20250724|11:15:34.046643|S|791|.0416|0|791
A|HCTI|20250724|11:15:50.188807|E|3700|.0416|0|3700
A|HCTI|20250724|11:15:50.197420|E|4491|.0416|0|4491
A|HCTI|20250724|11:15:50.197420|E|9|.0416|0|9
A|HCTI|20250724|11:15:50.205248|E|9|.0416|0|9
A|HCTI|20250724|11:15:50.205248|E|4491|.0416|0|4491
A|HCTI|20250724|11:15:50.210693|E|9|.0416|0|9
A|HCTI|20250724|11:15:50.210693|E|4491|.0416|0|4491
A|HCTI|20250724|11:15:50.215571|E|9|.0416|0|9
A|HCTI|20250724|11:15:50.215571|E|4491|.0416|0|4491
A|HCTI|20250724|11:15:50.219044|E|9|.0416|0|9
A|HCTI|20250724|11:15:50.219044|E|1491|.0416|0|1491
A|HCTI|20250724|11:18:04.069790|S|100|.0406|0|100
A|HCTI|20250724|11:18:14.389972|S|400|.0406|0|400
A|HCTI|20250724|11:18:14.389972|S|100|.0406|0|100
A|HCTI|20250724|11:18:14.400973|S|100|.0406|0|100
A|HCTI|20250724|11:18:14.400974|S|10900|.0406|0|10900
A|HCTI|20250724|11:27:35.131779|S|2100|.0435|0|2100
A|HCTI|20250724|11:27:37.064617|S|2100|.0435|0|2100
A|HCTI|20250724|11:27:38.333974|S|2100|.0435|0|2100
A|HCTI|20250724|11:27:38.333975|S|26105|.0435|0|26105
A|HCTI|20250724|11:27:38.345145|S|795|.0435|0|795
A|HCTI|20250724|14:00:51.160439|S|4600|.0442|0|4600
A|HCTI|20250724|14:00:51.160439|S|200|.0442|0|200
A|HCTI|20250724|14:00:51.172503|S|6300|.0442|0|6300
A|HCTI|20250724|14:00:51.172503|S|200|.0442|0|200
A|HCTI|20250724|14:00:51.187466|S|44700|.0442|0|44700
A|HCTI|20250724|14:00:51.187466|S|200|.0442|0|200
A|HCTI|20250724|15:22:15.230114|S|1100|.0542|0|1100
A|HCTI|20250724|15:22:15.231383|S|3274|.0542|0|3274
A|HCTI|20250724|15:22:15.231892|S|10000|.0542|0|10000
A|HCTI|20250724|15:22:15.296594|S|900|.0542|0|900
A|HCTI|20250724|15:22:15.297169|S|10826|.0542|0|10826
A|HCTI|20250724|15:42:39.127559|S|5914|.0519|0|5914
A|HCTI|20250724|15:44:19.589272|S|300|.0525|0|300
A|HCTI|20250724|15:44:19.609534|E|300|.0525|0|300
A|HCTI|20250724|15:44:19.609535|E|200|.0525|0|200
A|HCTI|20250724|15:44:19.612062|E|200|.0525|0|200
A|HCTI|20250724|15:44:19.612062|E|300|.0525|0|300
A|HCTI|20250724|15:44:19.614592|E|300|.0525|0|300
A|HCTI|20250724|15:44:19.614592|E|200|.0525|0|200
A|HCTI|20250724|15:44:19.617143|E|300|.0525|0|300
A|HCTI|20250724|15:44:19.617143|E|200|.0525|0|200
A|HCTI|20250724|15:44:19.620040|E|200|.0525|0|200
A|HCTI|20250724|15:44:19.620040|E|300|.0525|0|300
A|HCTI|20250724|15:44:19.622578|E|300|.0525|0|300
A|HCTI|20250724|15:44:19.622578|E|200|.0525|0|200
A|HCTI|20250724|15:44:19.625088|E|300|.0525|0|300
A|HCTI|20250724|15:44:19.625088|E|200|.0525|0|200
A|HCTI|20250724|15:44:19.627680|E|300|.0525|0|300
A|HCTI|20250724|15:44:19.627681|E|200|.0525|0|200
A|HCTI|20250724|15:44:19.634160|E|300|.0525|0|300
A|HCTI|20250724|15:44:19.634161|E|200|.0525|0|200
A|HCTI|20250724|15:44:19.634558|S|300|.0525|0|300
A|HCTI|20250724|15:44:19.636268|E|200|.0525|0|200
A|HCTI|20250724|15:44:20.754777|S|2099|.0525|0|2099
A|HCTI|20250724|15:44:20.754777|S|100|.0525|0|100
A|HCWC|20250724|09:30:00.135489|S|1088|.423|62928|572
A|HCWC|20250724|09:30:00.135489|E|1088|.423|62928|158
A|HCWC|20250724|11:30:20.441180|S|100|.4231|0|100
A|HCWC|20250724|12:58:29.181291|S|100|.4111|0|100
A|HCWC|20250724|13:24:45.511533|S|100|.4111|0|100
A|HCWC|20250724|13:53:40.932882|S|97|.4131|0|97
A|HCWC|20250724|13:53:40.933672|S|100|.4131|0|100
A|HCWC|20250724|15:30:35.554787|S|100|.4174|0|100
A|HCWC|20250724|15:45:10.689293|S|144|.4191|0|144
A|HCWC|20250724|15:45:10.689801|S|407|.4191|0|407
A|HCWC|20250724|15:45:10.690085|S|49|.4191|0|49
A|HCWC|20250724|15:59:28.559603|E|100|.4185|0|100
A|HD|20250724|09:33:35.052900|S|4|376.11|0|4
A|HD|20250724|10:27:28.955728|S|15|376.02|0|15
A|HD|20250724|10:27:46.027700|S|1|376.03|0|1
A|HD|20250724|10:27:49.524290|S|14|376.03|0|14
A|HD|20250724|10:37:52.408380|S|17|376.38|0|17
A|HD|20250724|10:41:28.102852|S|5|376.28|0|5
A|HD|20250724|10:42:35.017890|S|4|376.62|0|4
A|HD|20250724|10:43:49.673506|S|4|376.6|0|4
A|HD|20250724|10:53:39.244201|S|6|375.52|0|6
A|HD|20250724|11:06:56.296407|S|2|374.62|0|2
A|HD|20250724|11:09:38.689711|S|2|375.3|0|2
A|HD|20250724|11:09:39.441835|S|3|375.39|0|3
A|HD|20250724|11:13:47.684200|S|16|374.77|0|16
A|HD|20250724|11:14:09.866943|S|14|374.91|0|14
A|HD|20250724|11:21:08.071504|S|6|374.81|0|6
A|HD|20250724|11:46:33.561823|S|100|374.215|0|100
A|HD|20250724|11:59:50.061439|S|3|374.4|0|3
A|HD|20250724|12:07:48.505286|S|6|373.37|0|6
A|HD|20250724|12:07:48.506082|S|1|373.36|0|1
A|HD|20250724|12:10:30.348170|S|2|373.28|0|2
A|HD|20250724|12:14:32.230850|S|39|373.14|0|39
A|HD|20250724|12:14:52.677792|S|1|373|0|1
A|HD|20250724|12:15:01.006942|S|2|372.89|0|2
A|HD|20250724|12:19:20.201781|S|100|372.95|0|100
A|HD|20250724|12:23:00.304080|S|30|372.79|0|30
A|HD|20250724|12:29:00.026144|S|13|372.4|0|13
A|HD|20250724|12:30:57.084435|S|1|372.67|0|1
A|HD|20250724|12:31:06.597679|S|73|372.59|0|73
A|HD|20250724|12:32:59.653442|S|9|372.64|0|9
A|HD|20250724|12:33:12.291158|S|6|372.63|0|6
A|HD|20250724|12:33:12.291168|S|5|372.62|0|5
A|HD|20250724|12:33:12.292040|S|4|372.61|0|4
A|HD|20250724|12:34:40.537146|S|8|372.62|0|8
A|HD|20250724|12:58:07.223596|S|42|372.97|0|42
A|HD|20250724|12:58:07.223596|S|3|372.97|0|3
A|HD|20250724|13:08:16.453302|S|1|373.57|0|1
A|HD|20250724|13:16:10.646936|S|1|373.69|0|1
A|HD|20250724|13:21:33.523404|S|28|373.84|0|28
A|HD|20250724|13:21:50.378450|S|1|373.79|0|1
A|HD|20250724|13:21:52.771237|S|1|373.78|0|1
A|HD|20250724|13:23:18.094142|S|14|373.67|0|14
A|HD|20250724|13:34:29.295057|S|6|373.79|0|6
A|HD|20250724|13:40:14.129208|S|35|373.89|0|35
A|HD|20250724|13:50:11.494038|S|3|373.69|0|3
A|HD|20250724|14:04:51.245291|S|4|374.29|0|4
A|HD|20250724|14:14:54.373876|S|5|374.22|0|5
A|HD|20250724|14:14:55.412337|S|17|374.22|0|17
A|HD|20250724|14:54:02.155751|S|3|373.83|0|3
A|HD|20250724|15:26:41.608231|S|3|373.64|0|3
A|HD|20250724|15:40:33.530646|S|7|373.28|0|7
A|HD|20250724|15:40:43.133989|S|63|373.21|0|63
A|HD|20250724|15:43:18.152643|S|8|373.11|0|8
A|HD|20250724|15:43:18.792888|S|1|373.06|0|1
A|HD|20250724|15:54:50.126767|S|100|373.2|0|100
A|HD|20250724|15:55:18.747592|S|4|373.23|0|4
A|HD|20250724|15:55:18.747615|S|4|373.23|0|4
A|HDB|20250724|09:51:58.117695|S|124|78.8|0|124
A|HDB|20250724|09:52:04.169419|S|100|78.81|0|100
A|HDB|20250724|09:52:49.619007|S|100|78.81|0|100
A|HDB|20250724|09:52:49.619524|S|16|78.81|0|16
A|HDB|20250724|10:14:31.901664|S|100|78.81|0|100
A|HDB|20250724|10:22:49.101922|S|100|78.855|0|100
A|HDB|20250724|10:25:28.777899|S|100|78.87|0|100
A|HDB|20250724|10:35:18.722153|S|78|78.83|0|78
A|HDB|20250724|10:45:28.654368|S|8|78.86|0|8
A|HDB|20250724|10:46:36.552619|S|100|78.82|0|100
A|HDB|20250724|10:47:39.561454|S|100|78.82|0|100
A|HDB|20250724|10:54:12.363928|S|150|78.77|0|150
A|HDB|20250724|11:11:03.678530|S|36|78.77|0|36
A|HDB|20250724|11:18:09.239438|S|30|78.68|0|30
A|HDB|20250724|11:18:09.239438|S|15|78.68|0|15
A|HDB|20250724|11:37:47.207569|S|50|78.63|0|50
A|HDB|20250724|11:52:35.228355|S|26|78.55|0|26
A|HDB|20250724|11:52:35.228356|S|97|78.55|0|97
A|HDB|20250724|12:07:09.193076|S|10|78.47|0|10
A|HDB|20250724|12:58:53.547386|S|76|78.61|0|76
A|HDB|20250724|12:58:53.547466|S|1|78.61|0|1
A|HDB|20250724|12:58:53.547520|S|12|78.61|0|12
A|HDB|20250724|13:56:07.554196|S|100|78.68|0|100
A|HDB|20250724|15:55:04.470637|S|100|77.93|0|100
A|HDB|20250724|15:56:00.106261|S|100|77.92|0|100
A|HDB|20250724|15:56:01.530086|S|401|77.94|0|401
A|HDB|20250724|15:57:23.737935|S|100|77.92|0|100
A|HDB|20250724|15:57:29.216232|S|100|77.92|0|100
A|HDB|20250724|15:57:29.216853|S|100|77.92|0|100
A|HDB|20250724|15:57:54.151607|S|100|77.94|0|100
A|HDB|20250724|15:58:42.905795|S|3|78.03|0|3
A|HDB|20250724|15:58:42.905926|S|97|78.03|0|97
A|HDB|20250724|15:58:51.592758|S|100|78.03|0|100
A|HDSN|20250724|10:07:07.717957|S|10|8.23|0|10
A|HDSN|20250724|11:14:40.706833|S|1|8.22|0|1
A|HDSN|20250724|11:14:40.706834|S|1|8.22|0|1
A|HDSN|20250724|11:14:40.706834|S|1|8.22|0|1
A|HDSN|20250724|15:47:15.557231|S|9|8.31|0|9
A|HE|20250724|09:59:39.693215|S|9|10.77|0|9
A|HE|20250724|09:59:39.693215|S|8|10.77|0|8
A|HE|20250724|11:38:27.767414|S|100|10.76|0|100
A|HE|20250724|11:50:06.249980|S|100|10.78|0|100
A|HE|20250724|11:52:14.665500|S|89|10.77|0|89
A|HE|20250724|11:55:28.370968|S|100|10.77|0|100
A|HE|20250724|11:58:28.121419|S|100|10.77|0|100
A|HE|20250724|12:04:04.901664|S|100|10.77|0|100
A|HE|20250724|12:18:52.136397|S|100|10.75|0|100
A|HE|20250724|12:19:31.944040|S|96|10.76|0|96
A|HE|20250724|12:19:31.944040|S|225|10.76|0|225
A|HE|20250724|12:19:31.944040|S|7|10.76|0|7
A|HE|20250724|12:19:31.944041|S|4|10.76|0|4
A|HE|20250724|12:22:07.163431|S|6|10.77|0|6
A|HE|20250724|12:22:07.163432|S|100|10.77|0|100
A|HE|20250724|12:31:49.169099|S|100|10.77|0|100
A|HE|20250724|12:46:03.032315|S|100|10.75|0|100
A|HE|20250724|12:46:28.871422|S|100|10.74|0|100
A|HE|20250724|12:49:21.372522|S|100|10.7|0|100
A|HE|20250724|12:58:03.957003|S|100|10.7|0|100
A|HE|20250724|13:08:35.418755|S|100|10.76|0|100
A|HE|20250724|13:10:07.921478|S|100|10.78|0|100
A|HE|20250724|13:15:00.002680|S|100|10.79|0|100
A|HE|20250724|13:31:52.695020|S|100|10.8|0|100
A|HE|20250724|13:41:36.444540|S|100|10.79|0|100
A|HE|20250724|13:44:43.846207|S|100|10.77|0|100
A|HE|20250724|13:47:35.759037|S|76|10.8|0|76
A|HE|20250724|13:49:03.756996|S|100|10.8|0|100
A|HE|20250724|14:01:38.385840|S|100|10.78|0|100
A|HE|20250724|14:23:59.061837|S|100|10.76|0|100
A|HE|20250724|14:24:42.231787|S|100|10.77|0|100
A|HE|20250724|14:26:11.385862|S|100|10.78|0|100
A|HE|20250724|14:41:04.600474|S|4|10.82|0|4
A|HE|20250724|14:44:37.630093|S|100|10.81|0|100
A|HE|20250724|14:46:28.997802|S|100|10.8|0|100
A|HE|20250724|14:48:13.194741|S|100|10.79|0|100
A|HE|20250724|14:57:53.581174|S|100|10.74|0|100
A|HEFA|20250724|11:41:55.136416|S|100|38.33|0|100
A|HEFA|20250724|11:45:13.943570|S|100|38.32|0|100
A|HEFA|20250724|13:23:57.309497|S|68|38.34|0|68
A|HEFA|20250724|14:05:27.747900|S|100|38.35|0|100
A|HEFA|20250724|14:40:29.777742|S|100|38.325|0|100
A|HEGD|20250724|13:06:00.447782|S|19|23.93|0|19
A|HEI|20250724|10:12:35.107550|S|74|323.44|0|74
A|HEI|20250724|10:12:35.107550|S|100|323.44|0|100
A|HEI|20250724|10:12:35.107568|S|100|323.44|0|100
A|HEI|20250724|10:12:35.107595|S|1|323.44|0|1
A|HEI|20250724|10:20:26.390887|S|193|324.02|0|193
A|HEI|20250724|10:20:33.241709|S|100|323.99|0|100
A|HEI|20250724|10:57:21.055502|S|3|323.45|0|3
A|HEI|20250724|12:44:04.391614|S|2|322.64|0|2
A|HEI|20250724|12:51:37.222253|S|1|322.04|0|1
A|HEI|20250724|12:51:37.222253|S|2|322.17|0|2
A|HEI|20250724|12:59:10.639267|S|1|322.44|0|1
A|HEI|20250724|12:59:10.639278|S|1|322.44|0|1
A|HEI|20250724|12:59:10.639289|S|1|322.44|0|1
A|HEI|20250724|12:59:10.639333|S|25|322.44|0|25
A|HEI|20250724|12:59:10.639411|S|25|322.44|0|25
A|HEI|20250724|12:59:10.639481|S|25|322.44|0|25
A|HEI|20250724|12:59:10.639542|S|25|322.44|0|25
A|HEI|20250724|12:59:10.639562|S|20|322.45|0|20
A|HEI|20250724|12:59:10.639562|S|80|322.44|0|80
A|HEI|20250724|12:59:10.639574|S|54|322.45|0|54
A|HEI|20250724|13:10:04.987495|S|1|322.8|0|1
A|HEI|20250724|13:10:04.987508|S|1|322.8|0|1
A|HEI|20250724|13:10:04.987565|S|25|322.8|0|25
A|HEI|20250724|13:10:04.987642|S|25|322.8|0|25
A|HEI|20250724|13:10:04.987703|S|25|322.8|0|25
A|HEI|20250724|13:10:04.987763|S|25|322.8|0|25
A|HEI|20250724|13:10:04.987822|S|25|322.8|0|25
A|HEI|20250724|13:10:04.987880|S|25|322.8|0|25
A|HEI|20250724|13:10:04.987940|S|25|322.8|0|25
A|HEI|20250724|13:10:04.987999|S|25|322.8|0|25
A|HEI|20250724|13:10:04.988063|S|17|322.8|0|17
A|HEI|20250724|13:15:07.929916|S|100|322.94|0|100
A|HEI|20250724|13:15:07.983437|S|2|322.94|0|2
A|HEI|20250724|13:15:31.096850|S|2|322.94|0|2
A|HEI|20250724|13:19:16.788679|S|58|322.94|0|58
A|HEI|20250724|13:21:31.063675|S|69|322.63|0|69
A|HEI|20250724|13:21:31.063675|S|2|322.63|0|2
A|HEI|20250724|13:21:31.070100|S|78|322.58|0|78
A|HEI|20250724|13:36:13.636831|S|2|322.45|0|2
A|HEI|20250724|13:36:13.637082|S|2|322.29|0|2
A|HEI|20250724|13:38:09.832068|S|40|322.27|0|40
A|HEI|20250724|13:38:09.832140|S|25|322.27|0|25
A|HEI|20250724|13:38:09.832176|S|40|322.27|0|40
A|HEI|20250724|13:38:09.832211|S|25|322.27|0|25
A|HEI|20250724|13:38:09.832292|S|25|322.27|0|25
A|HEI|20250724|13:38:09.832312|S|40|322.27|0|40
A|HEI|20250724|13:38:09.832356|S|25|322.27|0|25
A|HEI|20250724|13:38:09.832382|S|22|322.27|0|22
A|HEI|20250724|13:41:55.357156|S|100|322.55|0|100
A|HEI|20250724|13:41:55.357290|S|25|322.55|0|25
A|HEI|20250724|13:41:55.357376|S|25|322.55|0|25
A|HEI|20250724|13:41:55.357446|S|21|322.58|0|21
A|HEI|20250724|13:41:55.357446|S|79|322.55|0|79
A|HEI|20250724|13:41:55.357454|S|9|322.58|0|9
A|HEI|20250724|13:41:57.703009|S|100|322.58|0|100
A|HEI|20250724|13:41:57.703083|S|7|322.62|0|7
A|HEI|20250724|13:41:57.703083|S|93|322.58|0|93
A|HEI|20250724|13:41:58.113141|S|93|322.62|0|93
A|HEI|20250724|13:41:58.113142|S|11|322.62|0|11
A|HEI|20250724|13:41:58.113154|S|89|322.62|0|89
A|HEI|20250724|13:41:58.113163|S|50|322.62|0|50
A|HEI|20250724|13:41:58.113187|S|24|322.62|0|24
A|HEI|20250724|13:41:58.113188|S|59|322.64|0|59
A|HEI|20250724|13:41:58.113318|S|100|322.64|0|100
A|HEI|20250724|13:41:58.113318|S|41|322.64|0|41
A|HEI|20250724|14:14:19.371153|S|3|322.15|0|3
A|HEI|20250724|15:25:28.497428|S|8|322.72|0|8
A|HEI|20250724|15:25:28.497428|S|8|322.72|0|8
A|HEI|20250724|15:49:04.717419|S|1|321.54|0|1
A|HEI|20250724|15:49:04.717489|S|99|321.43|0|99
A|HEI|20250724|15:49:04.717489|S|1|321.45|0|1
A|HEI|20250724|15:49:04.717580|S|1|321.43|0|1
A|HEI|20250724|15:49:21.536396|S|1|321.16|0|1
A|HEI|20250724|15:49:21.536461|S|4|321.16|0|4
A|HEI|20250724|15:55:24.113280|S|100|320.8|0|100
A|HELE|20250724|12:00:50.597908|S|3|23.87|0|3
A|HELE|20250724|13:58:26.678918|S|4|23.7|0|4
A|HELE|20250724|15:29:41.485946|S|58|23.7|0|58
A|HELE|20250724|15:29:41.486099|S|42|23.7|0|42
A|HEPS|20250724|12:50:59.637674|S|100|2.54|0|100
A|HEPS|20250724|15:59:29.859149|S|23|2.5|0|23
A|HEPS|20250724|15:59:39.725435|S|89|2.505|0|89
A|HEQT|20250724|13:25:38.090313|S|100|30.465|0|100
A|HEQT|20250724|14:54:13.606699|E|100|30.44|0|100
A|HEQT|20250724|14:54:13.877619|S|100|30.41|0|100
A|HEQT|20250724|14:54:13.965991|S|100|30.4|0|100
A|HESM|20250724|09:36:18.633891|S|20|38.7|0|20
A|HESM|20250724|09:36:18.634290|S|75|38.7|0|75
A|HESM|20250724|10:50:32.246956|S|8|38.83|0|8
A|HESM|20250724|10:52:14.275638|S|75|38.82|0|75
A|HESM|20250724|13:10:27.402431|S|2|39.11|0|2
A|HESM|20250724|13:17:41.846512|S|23|39.19|0|23
A|HESM|20250724|13:22:47.110222|S|6|39.26|0|6
A|HESM|20250724|13:31:06.342029|S|25|39.21|0|25
A|HESM|20250724|15:52:55.939394|S|43|39.39|0|43
A|HESM|20250724|15:59:48.412551|S|150|39.45|0|150
A|HESM|20250724|15:59:48.412719|S|50|39.45|0|50
A|HFFG|20250724|10:28:37.279733|S|75|3.03|0|75
A|HFRO|20250724|11:58:22.900940|S|100|5.2|0|100
A|HFWA|20250724|09:53:33.298814|S|12|24.17|0|12
A|HFWA|20250724|09:53:33.298839|S|12|24.17|0|12
A|HFWA|20250724|10:13:11.114132|S|10|24.13|0|10
A|HFWA|20250724|11:24:08.552981|S|56|23.79|0|56
A|HFWA|20250724|11:24:08.553115|S|6|23.79|0|6
A|HFWA|20250724|12:04:25.865779|S|9|23.79|0|9
A|HFWA|20250724|12:04:25.865871|S|18|23.79|0|18
A|HFWA|20250724|12:04:25.865880|S|9|23.79|0|9
A|HFWA|20250724|12:04:25.865889|S|9|23.79|0|9
A|HFWA|20250724|12:04:25.865948|S|56|23.79|0|56
A|HFWA|20250724|12:04:25.865997|S|40|23.79|0|40
A|HFWA|20250724|12:04:26.869113|S|60|23.79|0|60
A|HFWA|20250724|12:05:32.711711|S|36|23.7|0|36
A|HFWA|20250724|12:05:32.711724|S|36|23.69|0|36
A|HFWA|20250724|12:05:32.711724|S|64|23.7|0|64
A|HFWA|20250724|12:49:35.055002|S|4|23.72|0|4
A|HFWA|20250724|15:16:28.021856|S|100|23.66|0|100
A|HFWA|20250724|15:22:53.662229|S|40|23.62|0|40
A|HFWA|20250724|15:22:53.662244|S|20|23.62|0|20
A|HFWA|20250724|15:22:53.662273|S|20|23.62|0|20
A|HFWA|20250724|15:59:33.563859|S|1|23.22|0|1
A|HG|20250724|12:31:44.273844|S|17|21.33|0|17
A|HG|20250724|15:03:02.845418|S|80|21.41|0|80
A|HGLB|20250724|11:58:22.884278|S|100|8.24|0|100
A|HGRO|20250724|13:53:04.939855|S|13|26.7|0|13
A|HGRO|20250724|14:46:12.061947|S|13|26.69|0|13
A|HGTY|20250724|12:47:00.100124|S|36|10.26|0|36
A|HGTY|20250724|14:42:08.068551|S|100|10.49|0|100
A|HGTY|20250724|14:57:10.335969|S|74|10.55|0|74
A|HGTY|20250724|14:57:47.101029|S|26|10.55|0|26
A|HGTY|20250724|14:59:20.572124|S|51|10.56|0|51
A|HGTY|20250724|14:59:20.572151|S|49|10.56|0|49
A|HGV|20250724|09:39:59.621144|S|100|51.205|0|100
A|HGV|20250724|09:48:29.865500|S|162|51.42|0|162
A|HGV|20250724|09:56:15.203910|S|1|51.46|0|1
A|HGV|20250724|10:00:39.027413|S|1|51.65|0|1
A|HGV|20250724|10:20:12.454692|S|3|51.09|0|3
A|HGV|20250724|11:05:02.536514|S|148|51.34|0|148
A|HGV|20250724|11:46:43.860810|S|1|51.02|0|1
A|HGV|20250724|13:35:10.961696|S|100|51.04|0|100
A|HGV|20250724|14:02:30.047354|S|1|51.05|0|1
A|HGV|20250724|14:47:48.821082|S|100|50.86|0|100
A|HGV|20250724|15:24:15.909990|S|93|50.66|0|93
A|HGV|20250724|15:40:33.197846|S|1|50.57|0|1
A|HGV|20250724|15:48:08.506626|S|1|50.47|0|1
A|HGV|20250724|15:55:13.625313|S|1|50.38|0|1
A|HGV|20250724|15:56:12.629342|S|1|50.37|0|1
A|HGV|20250724|15:57:29.561741|S|24|50.31|0|24
A|HGV|20250724|15:58:31.484383|S|7|50.27|0|7
A|HGV|20250724|15:59:46.469708|S|121|50.23|0|121
A|HGV|20250724|15:59:46.470602|S|50|50.23|0|50
A|HHH|20250724|13:17:24.220944|S|100|69.86|0|100
A|HHH|20250724|13:17:24.220996|S|20|69.87|0|20
A|HHH|20250724|13:43:47.505924|S|44|69.88|0|44
A|HHH|20250724|13:43:47.506189|S|26|69.88|0|26
A|HHH|20250724|14:21:27.882916|S|100|69.77|0|100
A|HHH|20250724|14:21:27.883042|S|2|69.77|0|2
A|HHH|20250724|14:21:27.884933|S|68|69.77|0|68
A|HHH|20250724|14:46:10.660304|S|100|69.69|0|100
A|HHH|20250724|14:46:10.660505|S|15|69.69|0|15
A|HI|20250724|15:58:08.026409|S|78|21.82|0|78
A|HI|20250724|15:58:08.026550|S|22|21.82|0|22
A|HIFS|20250724|09:42:14.813537|S|3|248.05|0|3
A|HIFS|20250724|09:44:33.799024|S|1|247.81|0|1
A|HIFS|20250724|09:44:33.799038|S|3|247.81|0|3
A|HIFS|20250724|10:00:24.736270|S|6|248.36|0|6
A|HIFS|20250724|10:00:24.736286|S|11|248.36|0|11
A|HIFS|20250724|10:53:20.443571|S|5|249.35|0|5
A|HIFS|20250724|11:15:23.599306|S|51|249.06|0|51
A|HIFS|20250724|11:23:18.424256|S|2|249.67|0|2
A|HIFS|20250724|11:39:05.294464|S|1|249.46|0|1
A|HIFS|20250724|11:39:11.513941|S|12|249.46|0|12
A|HIFS|20250724|12:06:06.360096|S|1|249.47|0|1
A|HIFS|20250724|12:13:05.417281|S|22|249.41|0|22
A|HIFS|20250724|12:19:07.624008|S|1|249.19|0|1
A|HIFS|20250724|13:10:09.820174|S|1|250.36|0|1
A|HIFS|20250724|13:10:16.819709|S|1|250.36|0|1
A|HIFS|20250724|13:18:36.367900|S|4|251.55|0|4
A|HIFS|20250724|14:02:43.844395|S|12|251.55|0|12
A|HIFS|20250724|14:02:43.844663|S|28|251.17|0|28
A|HIFS|20250724|14:02:43.844663|S|24|251.3|0|24
A|HIFS|20250724|14:02:43.844663|S|24|251.25|0|24
A|HIFS|20250724|14:02:43.844663|S|24|251.22|0|24
A|HIFS|20250724|14:14:35.031156|S|8|250.77|0|8
A|HIFS|20250724|14:21:28.023342|S|9|250.61|0|9
A|HIFS|20250724|14:21:28.023342|S|3|250.51|0|3
A|HIFS|20250724|14:29:20.252788|S|1|250.2|0|1
A|HIFS|20250724|14:46:55.579154|S|50|250.17|0|50
A|HIFS|20250724|15:13:23.410286|S|1|249.55|0|1
A|HIFS|20250724|15:19:52.636892|S|1|249.75|0|1
A|HIFS|20250724|15:19:55.715241|S|1|249.54|0|1
A|HIFS|20250724|15:34:26.567211|S|1|248.21|0|1
A|HIFS|20250724|15:59:10.967058|S|30|245.43|0|30
A|HIFS|20250724|15:59:34.657708|S|30|245.43|0|30
A|HIFS|20250724|15:59:50.773929|S|20|245.43|0|20
A|HIFS|20250724|15:59:50.773929|S|100|245.5|0|100
A|HIG|20250724|13:53:36.888135|S|12|123.05|0|12
A|HIG|20250724|13:53:36.888175|S|170|123.05|0|170
A|HIG|20250724|14:23:22.111617|S|57|123.32|0|57
A|HIG|20250724|14:26:23.851939|S|57|123.34|0|57
A|HIG|20250724|14:34:56.249760|S|126|123.39|0|126
A|HIG|20250724|15:19:46.857256|S|50|123.56|0|50
A|HIG|20250724|15:19:46.857256|S|1|123.56|0|1
A|HIG|20250724|15:24:05.750578|S|2|123.54|0|2
A|HIG|20250724|15:24:25.326651|S|4|123.54|0|4
A|HIG|20250724|15:40:51.191370|S|1|123.2|0|1
A|HIG|20250724|15:42:19.031934|S|1|123.17|0|1
A|HIG|20250724|15:43:03.174261|S|1|123.09|0|1
A|HIG|20250724|15:43:03.174261|S|1|123.09|0|1
A|HIG|20250724|15:47:26.321985|S|8|122.99|0|8
A|HIG|20250724|15:49:48.755999|S|1|123.04|0|1
A|HIG|20250724|15:49:56.756041|S|1|123.04|0|1
A|HIG|20250724|15:58:33.047901|S|20|123.01|0|20
A|HII|20250724|09:43:43.960268|S|100|265.06|0|100
A|HII|20250724|11:04:55.482980|S|171|266.27|0|171
A|HII|20250724|11:04:57.550330|S|182|266.19|0|182
A|HII|20250724|11:08:38.250194|S|3|266.66|0|3
A|HII|20250724|11:34:51.941556|S|12|266|0|12
A|HII|20250724|13:40:16.562595|S|7|266.48|0|7
A|HII|20250724|14:01:09.781792|S|61|265.5|0|61
A|HII|20250724|14:11:08.910963|S|1|265.55|0|1
A|HII|20250724|14:11:08.910975|S|2|265.55|0|2
A|HII|20250724|14:15:52.656446|S|7|265.55|0|7
A|HII|20250724|14:54:33.243532|S|12|264.6|0|12
A|HII|20250724|15:55:00.700357|S|40|263.54|0|40
A|HIMS|20250724|09:30:03.043756|S|100|57.46|0|100
A|HIMS|20250724|09:30:03.043822|S|100|57.455|0|100
A|HIMS|20250724|09:31:26.691802|S|34|56.88|0|34
A|HIMS|20250724|09:31:41.523975|S|100|56.805|0|100
A|HIMS|20250724|09:31:41.532578|S|88|56.78|0|88
A|HIMS|20250724|09:31:41.532821|S|112|56.78|0|112
A|HIMS|20250724|09:31:46.910076|S|100|56.89|0|100
A|HIMS|20250724|09:32:37.567991|S|200|56.475|0|200
A|HIMS|20250724|09:34:04.583520|S|87|57.1|0|87
A|HIMS|20250724|09:34:24.352745|S|200|57.01|0|200
A|HIMS|20250724|09:36:04.175296|S|100|56.78|0|100
A|HIMS|20250724|09:36:49.176466|S|100|56.77|0|100
A|HIMS|20250724|09:36:52.400318|S|200|56.645|0|200
A|HIMS|20250724|09:38:20.343758|S|100|56.75|0|100
A|HIMS|20250724|09:38:27.117222|S|74|56.82|0|74
A|HIMS|20250724|09:39:03.727198|S|100|56.49|0|100
A|HIMS|20250724|09:39:03.787865|S|100|56.49|0|100
A|HIMS|20250724|09:39:04.006210|S|100|56.44|0|100
A|HIMS|20250724|09:46:37.744866|S|100|56.12|0|100
A|HIMS|20250724|09:46:37.746285|S|100|56.12|0|100
A|HIMS|20250724|09:47:22.955597|S|87|56.19|0|87
A|HIMS|20250724|09:48:00.345121|S|87|56.15|0|87
A|HIMS|20250724|09:58:48.043854|S|88|56.11|0|88
A|HIMS|20250724|09:58:48.044548|S|137|56.11|0|137
A|HIMS|20250724|10:00:14.744035|S|88|56|0|88
A|HIMS|20250724|10:00:14.744136|S|12|56|0|12
A|HIMS|20250724|10:01:00.034646|S|100|55.9|0|100
A|HIMS|20250724|10:04:38.292023|S|100|55.745|0|100
A|HIMS|20250724|10:04:38.299153|S|100|55.69|0|100
A|HIMS|20250724|10:10:11.020051|S|100|55.95|0|100
A|HIMS|20250724|10:11:40.811807|S|100|55.93|0|100
A|HIMS|20250724|10:11:56.124279|S|100|55.99|0|100
A|HIMS|20250724|10:12:53.022972|S|100|55.73|0|100
A|HIMS|20250724|10:13:22.669562|S|100|55.81|0|100
A|HIMS|20250724|10:14:57.281492|S|100|55.98|0|100
A|HIMS|20250724|10:16:16.271857|S|100|56.15|0|100
A|HIMS|20250724|10:16:16.271877|S|32|56.15|0|32
A|HIMS|20250724|10:16:16.272031|S|68|56.15|0|68
A|HIMS|20250724|10:16:43.765360|S|100|56.32|0|100
A|HIMS|20250724|10:17:36.109312|S|100|56.1|0|100
A|HIMS|20250724|10:17:36.109324|S|26|56.1|0|26
A|HIMS|20250724|10:17:56.271621|S|100|56.05|0|100
A|HIMS|20250724|10:17:56.271657|S|100|56.05|0|100
A|HIMS|20250724|10:20:00.676194|S|100|55.98|0|100
A|HIMS|20250724|10:22:21.939023|S|88|55.65|0|88
A|HIMS|20250724|10:23:03.810082|S|100|55.74|0|100
A|HIMS|20250724|10:23:30.562617|S|87|55.76|0|87
A|HIMS|20250724|10:23:37.434820|S|100|55.77|0|100
A|HIMS|20250724|10:24:19.425551|S|100|55.69|0|100
A|HIMS|20250724|10:24:44.030957|S|87|55.85|0|87
A|HIMS|20250724|10:26:42.556624|S|100|55.8|0|100
A|HIMS|20250724|10:30:23.568757|S|100|55.75|0|100
A|HIMS|20250724|10:30:51.052979|S|24|55.75|0|24
A|HIMS|20250724|10:30:51.053044|S|76|55.75|0|76
A|HIMS|20250724|10:30:56.201998|S|100|55.81|0|100
A|HIMS|20250724|10:31:26.202711|S|100|55.9|0|100
A|HIMS|20250724|10:31:44.260312|S|100|55.93|0|100
A|HIMS|20250724|10:33:27.123121|S|100|55.92|0|100
A|HIMS|20250724|10:34:26.210363|S|25|56.01|0|25
A|HIMS|20250724|10:34:26.210380|S|75|56.01|0|75
A|HIMS|20250724|10:35:33.767579|S|100|56.11|0|100
A|HIMS|20250724|10:36:01.414510|S|100|56.23|0|100
A|HIMS|20250724|10:36:27.092690|S|87|56.18|0|87
A|HIMS|20250724|10:37:05.818262|S|19|56.26|0|19
A|HIMS|20250724|10:37:05.818343|S|81|56.26|0|81
A|HIMS|20250724|10:42:55.366061|S|100|56.12|0|100
A|HIMS|20250724|10:44:04.338215|S|100|56.06|0|100
A|HIMS|20250724|10:44:09.814458|S|100|56.09|0|100
A|HIMS|20250724|10:46:02.229037|S|100|56.15|0|100
A|HIMS|20250724|10:46:25.449726|S|100|56.24|0|100
A|HIMS|20250724|10:46:55.724297|S|100|56.155|0|100
A|HIMS|20250724|10:47:00.576736|S|87|56.12|0|87
A|HIMS|20250724|10:47:00.577782|S|87|56.11|0|87
A|HIMS|20250724|10:47:00.611484|S|200|56.12|0|200
A|HIMS|20250724|10:47:58.811948|S|100|56.11|0|100
A|HIMS|20250724|10:48:01.128539|S|100|56.14|0|100
A|HIMS|20250724|10:48:46.937631|S|100|56.24|0|100
A|HIMS|20250724|10:48:46.960525|S|20|56.26|0|20
A|HIMS|20250724|10:48:46.960945|S|20|56.26|0|20
A|HIMS|20250724|10:48:46.960960|S|60|56.26|0|60
A|HIMS|20250724|10:49:30.153813|S|100|56.37|0|100
A|HIMS|20250724|10:49:47.298610|S|200|56.47|0|200
A|HIMS|20250724|10:50:14.314345|S|100|56.5|0|100
A|HIMS|20250724|10:50:36.733498|S|100|56.45|0|100
A|HIMS|20250724|10:51:17.861908|S|18|56.61|0|18
A|HIMS|20250724|10:51:30.881733|S|20|56.65|0|20
A|HIMS|20250724|10:51:30.881774|S|80|56.65|0|80
A|HIMS|20250724|10:51:30.901892|S|5|56.67|0|5
A|HIMS|20250724|10:52:51.179792|S|100|56.51|0|100
A|HIMS|20250724|10:54:03.313164|S|100|56.735|0|100
A|HIMS|20250724|10:54:19.163686|S|100|56.7|0|100
A|HIMS|20250724|10:54:46.035902|S|100|56.58|0|100
A|HIMS|20250724|10:55:06.611521|S|18|56.56|0|18
A|HIMS|20250724|10:55:06.611534|S|82|56.56|0|82
A|HIMS|20250724|10:58:17.609158|S|15|56.5|0|15
A|HIMS|20250724|10:58:43.693623|S|100|56.54|0|100
A|HIMS|20250724|11:00:03.666575|S|100|56.61|0|100
A|HIMS|20250724|11:00:03.674837|S|200|56.62|0|200
A|HIMS|20250724|11:00:55.960582|S|100|56.41|0|100
A|HIMS|20250724|11:00:58.740705|S|100|56.46|0|100
A|HIMS|20250724|11:02:30.780163|S|100|56.67|0|100
A|HIMS|20250724|11:03:09.699401|S|100|56.7|0|100
A|HIMS|20250724|11:05:20.393892|S|100|56.82|0|100
A|HIMS|20250724|11:07:09.915860|S|100|56.88|0|100
A|HIMS|20250724|11:07:47.122883|S|100|56.98|0|100
A|HIMS|20250724|11:08:47.033770|S|100|57.04|0|100
A|HIMS|20250724|11:09:47.658269|S|100|57.11|0|100
A|HIMS|20250724|11:10:49.817531|S|100|57.05|0|100
A|HIMS|20250724|11:11:22.331632|S|100|56.98|0|100
A|HIMS|20250724|11:11:44.196715|S|100|56.82|0|100
A|HIMS|20250724|11:11:46.550843|S|100|56.63|0|100
A|HIMS|20250724|11:12:12.112935|S|58|56.87|0|58
A|HIMS|20250724|11:12:54.093651|S|100|56.82|0|100
A|HIMS|20250724|11:12:54.093667|S|100|56.82|0|100
A|HIMS|20250724|11:15:13.621515|S|100|56.96|0|100
A|HIMS|20250724|11:16:15.877009|S|100|57.005|0|100
A|HIMS|20250724|11:16:15.882465|S|100|57.08|0|100
A|HIMS|20250724|11:18:33.331231|S|88|56.975|0|88
A|HIMS|20250724|11:23:14.486863|S|88|56.725|0|88
A|HIMS|20250724|11:23:14.486961|S|12|56.73|0|12
A|HIMS|20250724|11:23:23.880920|S|100|56.77|0|100
A|HIMS|20250724|11:24:25.236163|S|100|56.7|0|100
A|HIMS|20250724|11:28:27.179641|S|100|56.66|0|100
A|HIMS|20250724|11:31:15.299858|S|100|56.82|0|100
A|HIMS|20250724|11:31:57.207743|S|16|56.84|0|16
A|HIMS|20250724|11:31:57.207806|S|84|56.84|0|84
A|HIMS|20250724|11:34:49.846485|S|100|56.93|0|100
A|HIMS|20250724|11:34:52.917936|S|100|56.93|0|100
A|HIMS|20250724|11:35:41.888262|S|24|56.96|0|24
A|HIMS|20250724|11:35:41.888297|S|76|56.96|0|76
A|HIMS|20250724|11:39:18.527961|S|14|56.86|0|14
A|HIMS|20250724|11:39:18.528304|S|14|56.86|0|14
A|HIMS|20250724|11:39:18.528359|S|72|56.86|0|72
A|HIMS|20250724|11:39:28.880788|S|100|56.825|0|100
A|HIMS|20250724|11:40:43.787238|S|100|56.87|0|100
A|HIMS|20250724|11:42:06.296393|S|22|56.9|0|22
A|HIMS|20250724|11:42:06.296503|S|78|56.9|0|78
A|HIMS|20250724|11:43:38.064938|S|100|56.91|0|100
A|HIMS|20250724|11:44:44.013510|S|100|56.92|0|100
A|HIMS|20250724|11:45:24.315244|S|100|57|0|100
A|HIMS|20250724|11:46:33.815712|S|100|56.94|0|100
A|HIMS|20250724|11:47:48.506426|S|225|56.73|0|225
A|HIMS|20250724|11:49:44.462201|S|200|56.65|0|200
A|HIMS|20250724|11:50:45.461031|S|100|56.53|0|100
A|HIMS|20250724|11:53:26.888025|S|100|56.54|0|100
A|HIMS|20250724|11:54:33.755374|S|100|56.58|0|100
A|HIMS|20250724|11:55:50.546794|S|100|56.56|0|100
A|HIMS|20250724|11:56:39.871276|S|100|56.44|0|100
A|HIMS|20250724|11:57:59.959212|S|15|56.4|0|15
A|HIMS|20250724|11:57:59.959246|S|15|56.4|0|15
A|HIMS|20250724|11:57:59.959409|S|70|56.4|0|70
A|HIMS|20250724|11:58:31.964947|S|200|56.5|0|200
A|HIMS|20250724|11:58:39.162160|S|200|56.505|0|200
A|HIMS|20250724|12:00:47.734103|S|100|56.44|0|100
A|HIMS|20250724|12:02:24.365915|S|100|56.56|0|100
A|HIMS|20250724|12:03:44.369145|S|100|56.52|0|100
A|HIMS|20250724|12:12:18.289177|S|100|56.56|0|100
A|HIMS|20250724|12:16:21.904521|S|100|56.82|0|100
A|HIMS|20250724|12:16:55.501397|S|94|56.87|0|94
A|HIMS|20250724|12:20:36.134257|S|15|57.1|0|15
A|HIMS|20250724|12:20:36.134274|S|8|57.1|0|8
A|HIMS|20250724|12:20:36.134315|S|8|57.1|0|8
A|HIMS|20250724|12:20:36.134357|S|12|57.1|0|12
A|HIMS|20250724|12:20:36.134374|S|6|57.1|0|6
A|HIMS|20250724|12:20:36.134396|S|5|57.1|0|5
A|HIMS|20250724|12:20:36.134411|S|5|57.1|0|5
A|HIMS|20250724|12:20:36.134440|S|6|57.1|0|6
A|HIMS|20250724|12:21:02.934074|S|100|57.05|0|100
A|HIMS|20250724|12:21:02.941513|S|200|57.15|0|200
A|HIMS|20250724|12:23:34.753937|S|15|56.75|0|15
A|HIMS|20250724|12:23:34.754024|S|85|56.75|0|85
A|HIMS|20250724|12:23:49.341851|S|100|56.82|0|100
A|HIMS|20250724|12:28:01.851807|S|100|56.42|0|100
A|HIMS|20250724|12:28:49.278997|S|88|56.415|0|88
A|HIMS|20250724|12:28:49.279263|S|12|56.42|0|12
A|HIMS|20250724|12:30:05.913522|S|100|56.6|0|100
A|HIMS|20250724|12:37:23.814342|S|4|56.42|0|4
A|HIMS|20250724|12:38:53.876322|S|100|56.72|0|100
A|HIMS|20250724|12:44:13.022617|S|87|56.57|0|87
A|HIMS|20250724|12:55:18.041489|S|100|56.64|0|100
A|HIMS|20250724|12:57:43.968439|S|100|56.62|0|100
A|HIMS|20250724|12:58:39.928587|S|100|56.61|0|100
A|HIMS|20250724|13:00:06.913583|S|100|56.58|0|100
A|HIMS|20250724|13:01:22.342837|S|100|56.75|0|100
A|HIMS|20250724|13:05:20.911931|S|100|56.97|0|100
A|HIMS|20250724|13:10:29.118611|S|100|56.97|0|100
A|HIMS|20250724|13:11:10.122008|S|100|57.08|0|100
A|HIMS|20250724|13:16:58.820471|S|100|57.31|0|100
A|HIMS|20250724|13:20:51.022147|S|100|57.17|0|100
A|HIMS|20250724|13:28:22.031241|S|100|57.23|0|100
A|HIMS|20250724|13:35:27.534565|S|100|56.9|0|100
A|HIMS|20250724|13:35:53.207528|S|100|56.85|0|100
A|HIMS|20250724|13:39:56.389228|S|23|56.84|0|23
A|HIMS|20250724|13:39:59.800036|S|77|56.84|0|77
A|HIMS|20250724|13:49:05.806267|S|100|56.87|0|100
A|HIMS|20250724|13:50:22.711440|S|100|56.97|0|100
A|HIMS|20250724|13:51:33.431305|S|100|57.03|0|100
A|HIMS|20250724|13:56:06.664490|S|16|57.04|0|16
A|HIMS|20250724|13:56:17.035306|S|87|56.98|0|87
A|HIMS|20250724|13:56:17.035307|S|113|56.98|0|113
A|HIMS|20250724|13:56:17.035381|S|14|56.98|0|14
A|HIMS|20250724|14:10:52.398592|S|100|57.29|0|100
A|HIMS|20250724|14:12:56.988050|S|100|56.96|0|100
A|HIMS|20250724|14:22:33.888088|S|100|56.79|0|100
A|HIMS|20250724|14:24:22.285349|S|100|56.73|0|100
A|HIMS|20250724|14:26:30.006813|S|100|56.71|0|100
A|HIMS|20250724|14:27:24.090653|S|100|56.81|0|100
A|HIMS|20250724|14:37:16.391560|S|12|56.75|0|12
A|HIMS|20250724|14:37:16.391788|S|88|56.75|0|88
A|HIMS|20250724|14:39:05.139497|S|100|56.8|0|100
A|HIMS|20250724|14:39:25.745623|S|3|56.84|0|3
A|HIMS|20250724|14:39:43.571145|S|100|56.88|0|100
A|HIMS|20250724|14:40:52.042428|S|100|56.95|0|100
A|HIMS|20250724|14:40:52.056667|S|100|56.95|0|100
A|HIMS|20250724|14:42:20.559496|S|18|56.84|0|18
A|HIMS|20250724|14:42:20.559567|S|82|56.84|0|82
A|HIMS|20250724|14:44:11.833206|S|100|56.91|0|100
A|HIMS|20250724|14:51:26.717514|S|4|56.97|0|4
A|HIMS|20250724|14:51:45.855969|S|100|56.98|0|100
A|HIMS|20250724|14:58:12.855807|S|100|57.035|0|100
A|HIMS|20250724|15:06:09.716398|S|100|57.26|0|100
A|HIMS|20250724|15:07:38.049221|E|1|57.39|0|1
A|HIMS|20250724|15:12:28.447758|S|100|57.53|0|100
A|HIMS|20250724|15:12:53.604601|S|100|57.555|0|100
A|HIMS|20250724|15:13:54.169308|S|150|57.7|0|150
A|HIMS|20250724|15:14:56.640669|S|87|57.62|0|87
A|HIMS|20250724|15:16:06.840335|S|100|57.6|0|100
A|HIMS|20250724|15:16:30.612163|S|100|57.66|0|100
A|HIMS|20250724|15:17:07.922832|S|150|57.68|0|150
A|HIMS|20250724|15:18:58.309835|S|100|57.74|0|100
A|HIMS|20250724|15:24:00.742993|S|100|57.66|0|100
A|HIMS|20250724|15:24:59.115917|S|200|57.67|0|200
A|HIMS|20250724|15:26:28.325066|S|28|57.53|0|28
A|HIMS|20250724|15:28:08.366575|S|100|57.53|0|100
A|HIMS|20250724|15:33:11.104768|S|200|57.69|0|200
A|HIMS|20250724|15:34:34.744762|S|200|57.64|0|200
A|HIMS|20250724|15:37:58.420239|S|11|57.71|0|11
A|HIMS|20250724|15:37:58.420282|S|11|57.71|0|11
A|HIMS|20250724|15:37:58.420677|S|16|57.71|0|16
A|HIMS|20250724|15:40:10.109398|S|15|57.86|0|15
A|HIMS|20250724|15:41:34.957369|S|100|57.63|0|100
A|HIMS|20250724|15:42:10.683523|S|200|57.54|0|200
A|HIMS|20250724|15:42:10.683782|S|100|57.53|0|100
A|HIMS|20250724|15:42:10.683782|S|12|57.53|0|12
A|HIMS|20250724|15:42:10.683825|S|12|57.53|0|12
A|HIMS|20250724|15:42:10.683826|S|76|57.53|0|76
A|HIMS|20250724|15:42:11.052788|S|200|57.43|0|200
A|HIMS|20250724|15:42:11.052788|S|100|57.43|0|100
A|HIMS|20250724|15:42:32.674046|S|100|57.49|0|100
A|HIMS|20250724|15:43:31.293188|S|200|57.46|0|200
A|HIMS|20250724|15:44:07.115169|S|200|57.45|0|200
A|HIMS|20250724|15:46:09.922430|S|11|57.28|0|11
A|HIMS|20250724|15:47:07.454644|S|10|57.41|0|10
A|HIMS|20250724|15:47:27.488385|S|200|57.39|0|200
A|HIMS|20250724|15:50:08.039069|S|4|57.33|0|4
A|HIMS|20250724|15:50:08.039474|S|42|57.33|0|42
A|HIMS|20250724|15:50:08.039552|S|6|57.33|0|6
A|HIMS|20250724|15:50:08.040084|S|8|57.33|0|8
A|HIMS|20250724|15:51:34.662615|S|200|57.25|0|200
A|HIMS|20250724|15:53:48.319932|S|23|57.21|0|23
A|HIMS|20250724|15:53:48.320204|S|77|57.21|0|77
A|HIMS|20250724|15:55:23.209983|S|200|57.26|0|200
A|HIMS|20250724|15:56:12.473045|S|13|57.25|0|13
A|HIMS|20250724|15:56:12.473261|S|87|57.25|0|87
A|HIMS|20250724|15:56:17.993761|S|100|57.26|0|100
A|HIMS|20250724|15:56:21.246355|S|200|57.26|0|200
A|HIMS|20250724|15:56:21.246379|S|67|57.26|0|67
A|HIMS|20250724|15:56:21.246379|S|67|57.26|0|67
A|HIMS|20250724|15:56:21.246379|S|133|57.26|0|133
A|HIMS|20250724|15:56:21.246404|S|149|57.26|0|149
A|HIMS|20250724|15:56:21.246404|S|51|57.26|0|51
A|HIMS|20250724|15:56:21.246441|S|200|57.26|0|200
A|HIMS|20250724|15:56:21.246442|S|200|57.26|0|200
A|HIMS|20250724|15:56:21.246459|S|6|57.26|0|6
A|HIMS|20250724|15:56:21.246522|S|194|57.26|0|194
A|HIMS|20250724|15:56:21.246523|S|6|57.26|0|6
A|HIMS|20250724|15:56:21.246765|S|76|57.26|0|76
A|HIMS|20250724|15:56:37.084606|S|1|57.21|0|1
A|HIMS|20250724|15:57:07.790669|S|100|57.19|0|100
A|HIMS|20250724|15:57:46.895677|S|100|57.29|0|100
A|HIMS|20250724|15:58:21.386048|S|100|57.35|0|100
A|HIMX|20250724|10:04:39.470216|S|100|9.55|0|100
A|HIMX|20250724|10:26:15.421461|S|100|9.575|0|100
A|HIMX|20250724|11:25:28.464194|S|100|9.63|0|100
A|HIMX|20250724|11:26:11.998929|S|139|9.62|0|139
A|HIMX|20250724|12:25:17.737867|S|11|9.58|0|11
A|HIMX|20250724|12:38:04.564889|S|1|9.56|0|1
A|HIMX|20250724|13:07:04.443828|S|87|9.58|0|87
A|HIMX|20250724|13:07:04.443828|S|100|9.58|0|100
A|HIMX|20250724|13:07:04.444059|S|13|9.58|0|13
A|HIMX|20250724|13:07:04.444060|S|100|9.58|0|100
A|HIMX|20250724|13:07:04.478546|S|68|9.57|0|68
A|HIMX|20250724|13:23:58.004473|S|89|9.535|0|89
A|HIMX|20250724|15:08:14.027761|S|5|9.57|0|5
A|HIMX|20250724|15:08:14.028082|S|5|9.57|0|5
A|HIMX|20250724|15:58:23.881208|S|158|9.575|0|158
A|HIMZ|20250724|11:09:25.214019|S|34|26.6|0|34
A|HIMZ|20250724|11:34:32.595710|S|100|26.58|0|100
A|HIMZ|20250724|11:34:33.600691|S|100|26.58|0|100
A|HIPO|20250724|10:45:12.022658|S|100|26.58|0|100
A|HIPO|20250724|12:48:44.959369|S|14|26.8|0|14
A|HIPO|20250724|12:50:33.922090|S|63|26.86|0|63
A|HIPO|20250724|12:50:33.926475|S|18|26.86|0|18
A|HIT|20250724|09:31:07.486454|S|52|1.93|0|52
A|HITI|20250724|15:38:19.904653|S|1|2.365|0|1
A|HIVE|20250724|10:06:08.813911|S|10|2.37|0|10
A|HIVE|20250724|10:58:56.168113|S|25|2.39|0|25
A|HIVE|20250724|11:27:12.311312|S|100|2.375|0|100
A|HIVE|20250724|11:40:34.428308|S|200|2.38|0|200
A|HIVE|20250724|11:51:45.126234|S|70|2.37|0|70
A|HIVE|20250724|11:55:49.827872|S|50|2.38|0|50
A|HIVE|20250724|12:20:18.623299|S|200|2.355|0|200
A|HIVE|20250724|13:01:35.694876|S|200|2.325|0|200
A|HIVE|20250724|13:08:45.029986|S|25|2.32|0|25
A|HIVE|20250724|13:12:24.030550|S|5|2.33|0|5
A|HIVE|20250724|13:12:24.030550|S|55|2.33|0|55
A|HIVE|20250724|14:12:54.630889|S|100|2.4|0|100
A|HIVE|20250724|14:19:39.123828|S|125|2.39|0|125
A|HIVE|20250724|15:01:47.594631|S|100|2.365|0|100
A|HIVE|20250724|15:25:22.553247|S|9|2.38|0|9
A|HIVE|20250724|15:51:02.794293|S|397|2.365|0|397
A|HIVE|20250724|15:51:02.794861|S|220|2.365|0|220
A|HIVE|20250724|15:51:04.701539|S|1552|2.365|0|1552
A|HIVE|20250724|15:55:43.546813|S|397|2.355|0|397
A|HIVE|20250724|15:55:43.547379|S|286|2.355|0|286
A|HIVE|20250724|15:57:00.747772|S|19|2.355|0|19
A|HIVE|20250724|15:57:01.889578|S|1|2.355|0|1
A|HIVE|20250724|15:57:01.901226|S|1|2.355|0|1
A|HIVE|20250724|15:57:10.060766|S|50|2.355|0|50
A|HIW|20250724|10:40:50.021161|S|100|30.455|0|100
A|HIW|20250724|12:50:00.349988|S|1|30.48|0|1
A|HIW|20250724|13:00:56.538849|S|1|30.44|0|1
A|HIW|20250724|13:15:09.401121|S|11|30.46|0|11
A|HIW|20250724|14:44:17.307069|S|6|30.37|0|6
A|HIW|20250724|14:49:42.283557|S|10|30.33|0|10
A|HIW|20250724|15:49:43.374431|S|6|30.32|0|6
A|HIX|20250724|12:33:00.099584|S|100|4.24|0|100
A|HKPD|20250724|11:56:22.731373|S|100|1.29|0|100
A|HKPD|20250724|14:48:52.959174|S|100|1.3|0|100
A|HL|20250724|09:52:19.467739|S|996|6.22|0|996
A|HL|20250724|09:55:46.855128|S|5|6.2|0|5
A|HL|20250724|09:59:00.257425|S|200|6.19|0|200
A|HL|20250724|10:31:53.333427|S|884|6.245|0|884
A|HL|20250724|11:00:02.236903|S|1|6.23|0|1
A|HL|20250724|11:09:37.140762|S|200|6.22|0|200
A|HL|20250724|14:02:48.141562|S|43|6.155|0|43
A|HL|20250724|15:46:13.286129|S|3173|6.195|0|3173
A|HL|20250724|15:52:03.821206|S|200|6.19|0|200
A|HLF|20250724|09:49:47.242822|S|9|10.55|0|9
A|HLF|20250724|09:51:21.391293|S|9|10.56|0|9
A|HLF|20250724|09:51:57.655797|S|4|10.54|0|4
A|HLF|20250724|09:56:01.215494|S|9|10.55|0|9
A|HLF|20250724|10:25:09.433745|S|11|10.43|0|11
A|HLF|20250724|10:31:12.499331|S|100|10.4|0|100
A|HLF|20250724|11:05:45.571987|S|100|10.36|0|100
A|HLF|20250724|11:22:01.585085|S|9|10.4|0|9
A|HLF|20250724|11:34:10.983589|S|9|10.36|0|9
A|HLF|20250724|11:34:10.983589|S|33|10.36|0|33
A|HLF|20250724|12:19:55.736008|S|200|10.17|0|200
A|HLF|20250724|12:19:55.736074|S|17|10.17|0|17
A|HLF|20250724|12:23:13.065171|S|1|10.19|0|1
A|HLF|20250724|12:45:47.130087|S|6|10.2|0|6
A|HLF|20250724|12:45:47.130146|S|5|10.2|0|5
A|HLF|20250724|12:58:17.109686|S|14|10.22|0|14
A|HLF|20250724|13:13:32.787162|S|1|10.25|0|1
A|HLF|20250724|13:38:38.418988|S|2|10.25|0|2
A|HLF|20250724|13:38:38.419022|S|98|10.25|0|98
A|HLF|20250724|15:41:04.632358|S|125|9.985|0|125
A|HLI|20250724|11:14:10.027593|S|15|197.27|0|15
A|HLI|20250724|11:45:02.800304|S|66|196.45|0|66
A|HLI|20250724|13:55:43.523401|S|27|197.19|0|27
A|HLI|20250724|14:46:12.653219|S|4|197.29|0|4
A|HLI|20250724|14:53:46.334298|S|45|197.44|0|45
A|HLI|20250724|14:53:46.334417|S|6|197.44|0|6
A|HLI|20250724|14:53:46.334589|S|2|197.44|0|2
A|HLI|20250724|15:59:49.552606|S|65|197.35|0|65
A|HLIO|20250724|10:13:39.762781|S|28|37.3|0|28
A|HLIO|20250724|10:13:39.762781|S|5|37.32|0|5
A|HLIO|20250724|10:13:39.762781|S|23|37.31|0|23
A|HLIO|20250724|10:41:26.707926|S|100|37.53|0|100
A|HLIO|20250724|10:46:26.794536|S|111|37.53|0|111
A|HLIO|20250724|11:16:33.518447|S|24|37.4|0|24
A|HLIO|20250724|11:16:33.518488|S|53|37.4|0|53
A|HLIO|20250724|11:16:33.518999|S|81|37.39|0|81
A|HLIO|20250724|11:16:33.519000|S|145|37.39|0|145
A|HLIO|20250724|11:34:59.132750|S|1|37.38|0|1
A|HLIO|20250724|11:34:59.132750|S|4|37.35|0|4
A|HLIO|20250724|11:36:11.535851|S|1|37.38|0|1
A|HLIO|20250724|11:36:11.535851|S|96|37.35|0|96
A|HLIO|20250724|11:36:11.535851|S|42|37.35|0|42
A|HLIO|20250724|11:36:11.535910|S|12|37.35|0|12
A|HLIO|20250724|11:36:11.535975|S|8|37.35|0|8
A|HLIO|20250724|12:01:00.953147|S|51|37.39|0|51
A|HLIO|20250724|12:07:24.733655|S|7|37.31|0|7
A|HLIO|20250724|12:07:24.733655|S|6|37.31|0|6
A|HLIO|20250724|12:07:24.733985|S|10|37.31|0|10
A|HLIO|20250724|12:24:00.039069|S|67|37.39|0|67
A|HLIO|20250724|12:25:21.206875|S|7|37.36|0|7
A|HLIO|20250724|12:25:21.207156|S|52|37.36|0|52
A|HLIO|20250724|12:25:21.207156|S|77|37.36|0|77
A|HLIO|20250724|12:27:01.682235|S|1|37.28|0|1
A|HLIO|20250724|13:18:12.034352|S|1|37.36|0|1
A|HLIO|20250724|13:18:12.034352|S|4|37.36|0|4
A|HLIO|20250724|13:18:12.034353|S|4|37.36|0|4
A|HLIO|20250724|13:18:12.914165|S|2|37.36|0|2
A|HLIO|20250724|13:21:09.064795|S|18|37.34|0|18
A|HLIO|20250724|13:21:31.914987|S|9|37.33|0|9
A|HLIO|20250724|13:21:31.914988|S|4|37.33|0|4
A|HLIO|20250724|13:21:54.819113|S|10|37.33|0|10
A|HLIO|20250724|13:21:54.819113|S|1|37.33|0|1
A|HLIO|20250724|13:21:54.819113|S|6|37.33|0|6
A|HLIO|20250724|14:06:59.300219|S|1|37.39|0|1
A|HLIO|20250724|15:17:32.107693|S|100|37.39|0|100
A|HLIO|20250724|15:31:55.748998|S|5|37.33|0|5
A|HLIO|20250724|15:31:55.749044|S|17|37.33|0|17
A|HLIO|20250724|15:35:21.391328|S|1|37.36|0|1
A|HLIO|20250724|15:49:35.930378|S|7|37.39|0|7
A|HLIT|20250724|09:49:59.583587|S|14|8.96|0|14
A|HLIT|20250724|10:04:47.098710|S|1|9.02|0|1
A|HLIT|20250724|10:13:36.781291|S|26|8.98|0|26
A|HLIT|20250724|10:14:52.255162|S|86|8.96|0|86
A|HLIT|20250724|10:16:51.910488|S|5|8.95|0|5
A|HLIT|20250724|10:16:58.439981|S|25|8.95|0|25
A|HLIT|20250724|10:18:09.003739|S|33|8.94|0|33
A|HLIT|20250724|10:22:46.286687|S|42|8.94|0|42
A|HLIT|20250724|15:59:11.424995|S|17|8.87|0|17
A|HLLY|20250724|12:48:24.779091|S|100|2.38|0|100
A|HLLY|20250724|13:03:09.528830|S|6|2.36|0|6
A|HLMN|20250724|14:16:59.386291|S|3|8.13|0|3
A|HLMN|20250724|14:31:18.925634|S|1|8.13|0|1
A|HLMN|20250724|14:45:20.207958|S|2|8.13|0|2
A|HLMN|20250724|14:58:03.575926|S|10|8.12|0|10
A|HLMN|20250724|15:58:25.467560|S|57|8.1|0|57
A|HLN|20250724|10:34:36.206829|S|100|9.93|0|100
A|HLN|20250724|10:34:38.067841|S|100|9.925|0|100
A|HLN|20250724|11:14:16.600444|S|200|9.865|0|200
A|HLN|20250724|11:24:04.809381|S|200|9.865|0|200
A|HLN|20250724|11:27:05.537696|S|200|9.875|0|200
A|HLN|20250724|11:34:58.994124|S|800|9.875|0|800
A|HLN|20250724|11:35:01.279150|S|100|9.87|0|100
A|HLN|20250724|12:31:05.546296|S|200|9.845|0|200
A|HLN|20250724|12:46:11.905149|S|2033|9.835|0|2033
A|HLN|20250724|12:53:00.255058|S|100|9.84|0|100
A|HLN|20250724|13:45:22.900942|S|92|9.845|0|92
A|HLN|20250724|13:47:55.811233|S|1|9.845|0|1
A|HLN|20250724|13:51:56.002512|S|1|9.845|0|1
A|HLN|20250724|13:51:58.681769|S|53|9.845|0|53
A|HLN|20250724|14:04:08.566645|S|100|9.845|0|100
A|HLN|20250724|14:04:09.123659|S|100|9.845|0|100
A|HLN|20250724|14:04:39.129001|S|100|9.845|0|100
A|HLN|20250724|14:04:39.156264|S|145|9.845|0|145
A|HLN|20250724|14:10:16.673745|S|94|9.845|0|94
A|HLN|20250724|14:16:39.528217|S|100|9.835|0|100
A|HLN|20250724|14:27:36.203462|S|100|9.835|0|100
A|HLN|20250724|14:27:36.203462|S|100|9.835|0|100
A|HLN|20250724|14:29:14.593056|S|100|9.84|0|100
A|HLN|20250724|14:29:14.593056|S|100|9.84|0|100
A|HLN|20250724|14:29:14.638811|S|100|9.845|0|100
A|HLN|20250724|14:29:15.653991|S|100|9.835|0|100
A|HLN|20250724|14:40:09.088648|S|100|9.825|0|100
A|HLN|20250724|15:10:31.536136|S|100|9.83|0|100
A|HLN|20250724|15:51:12.995323|S|100|9.85|0|100
A|HLN|20250724|15:55:00.346341|S|100|9.855|0|100
A|HLN|20250724|15:56:39.103683|S|41|9.855|0|41
A|HLN|20250724|15:57:56.512164|S|100|9.855|0|100
A|HLN|20250724|15:58:15.094928|S|100|9.855|0|100
A|HLN|20250724|15:58:15.095409|S|100|9.86|0|100
A|HLN|20250724|15:58:15.273241|S|100|9.86|0|100
A|HLN|20250724|15:59:09.227071|S|100|9.855|0|100
A|HLN|20250724|15:59:09.233608|S|200|9.855|0|200
A|HLN|20250724|15:59:17.526307|S|100|9.855|0|100
A|HLN|20250724|15:59:17.532814|S|200|9.855|0|200
A|HLNE|20250724|11:19:04.986380|S|21|156.71|0|21
A|HLNE|20250724|13:36:09.602997|S|1|156.58|0|1
A|HLNE|20250724|14:07:47.757579|S|5|156.795|0|5
A|HLNE|20250724|14:12:55.750434|S|17|157.19|0|17
A|HLNE|20250724|15:01:57.239207|S|1|156.7|0|1
A|HLNE|20250724|15:28:36.939321|S|1|157|0|1
A|HLNE|20250724|15:30:44.787478|S|30|157.03|0|30
A|HLNE|20250724|15:34:56.271512|S|23|157.29|0|23
A|HLT|20250724|09:34:45.551828|S|22|268.01|0|22
A|HLT|20250724|09:34:45.556349|S|110|268.41|0|110
A|HLT|20250724|09:34:45.558950|S|115|268.56|0|115
A|HLT|20250724|09:45:07.326460|S|200|267.07|0|200
A|HLT|20250724|10:16:36.595536|S|100|268.78|0|100
A|HLT|20250724|10:28:58.209192|S|100|269|0|100
A|HLT|20250724|10:31:15.484273|S|5|268.61|0|5
A|HLT|20250724|10:59:54.387710|S|4|270.41|0|4
A|HLT|20250724|11:02:48.563235|S|20|270.42|0|20
A|HLT|20250724|11:03:58.624822|S|100|270.59|0|100
A|HLT|20250724|12:35:50.069016|S|12|269.26|0|12
A|HLT|20250724|12:50:15.502146|S|5|268.66|0|5
A|HLT|20250724|13:31:13.940376|S|10|268.08|0|10
A|HLT|20250724|13:33:35.381822|S|1|268.34|0|1
A|HLT|20250724|13:33:35.381822|S|1|268.29|0|1
A|HLT|20250724|13:33:35.381822|S|1|268.29|0|1
A|HLT|20250724|13:33:42.422489|S|3|268.34|0|3
A|HLT|20250724|13:33:42.422656|S|1|268.35|0|1
A|HLT|20250724|13:33:42.422656|S|100|268.35|0|100
A|HLT|20250724|13:33:42.422716|S|100|268.35|0|100
A|HLT|20250724|14:24:44.861823|S|6|268.08|0|6
A|HLT|20250724|14:24:44.861823|S|3|268.08|0|3
A|HLT|20250724|15:08:06.731677|S|5|268.07|0|5
A|HLT|20250724|15:10:18.570793|S|1|268.14|0|1
A|HLT|20250724|15:10:18.570793|S|3|268.14|0|3
A|HLT|20250724|15:10:18.570793|S|2|268.14|0|2
A|HLT|20250724|15:12:54.084845|S|1|268.22|0|1
A|HLT|20250724|15:13:02.857889|S|1|268.22|0|1
A|HLT|20250724|15:16:08.186945|S|3|268.22|0|3
A|HLT|20250724|15:21:27.586415|S|9|267.74|0|9
A|HLT|20250724|15:23:38.122607|S|3|267.78|0|3
A|HLT|20250724|15:24:01.703279|S|1|267.78|0|1
A|HLT|20250724|15:24:01.703280|S|2|267.78|0|2
A|HLT|20250724|15:25:01.162404|S|3|267.96|0|3
A|HLT|20250724|15:25:14.397636|S|10|267.89|0|10
A|HLT|20250724|15:36:58.764723|S|1|267.96|0|1
A|HLT|20250724|15:36:58.764733|S|1|267.96|0|1
A|HLT|20250724|15:36:58.765025|S|20|267.96|0|20
A|HLT|20250724|15:38:56.681580|S|4|267.87|0|4
A|HLX|20250724|09:46:20.282104|S|4|5.915|0|4
A|HLX|20250724|09:51:27.501723|S|5|5.91|0|5
A|HLX|20250724|09:51:27.501723|E|1|5.91|0|1
A|HLX|20250724|09:54:11.935777|E|1|5.91|0|1
A|HLX|20250724|10:01:29.101971|E|2|5.86|0|2
A|HLX|20250724|10:01:29.101985|E|188|5.86|0|188
A|HLX|20250724|10:01:29.102116|E|45|5.86|0|45
A|HLX|20250724|10:02:53.884256|E|280|5.79|0|280
A|HLX|20250724|10:03:56.305661|E|233|5.9|0|233
A|HLX|20250724|10:05:00.254253|E|100|5.88|0|100
A|HLX|20250724|10:05:23.108707|E|256|5.86|0|256
A|HLX|20250724|10:06:13.352297|S|200|5.85|0|200
A|HLX|20250724|10:06:21.042545|E|1|5.85|0|1
A|HLX|20250724|10:08:07.480693|E|1|5.86|0|1
A|HLX|20250724|10:08:07.480694|E|280|5.86|0|280
A|HLX|20250724|10:08:55.950962|E|272|5.87|0|272
A|HLX|20250724|10:09:21.219041|E|233|5.87|0|233
A|HLX|20250724|10:18:14.354981|E|262|5.89|0|262
A|HLX|20250724|10:18:29.739324|E|318|5.9|0|318
A|HLX|20250724|10:18:48.752194|E|274|5.9|0|274
A|HLX|20250724|10:19:27.007108|S|54|5.93|0|54
A|HLX|20250724|10:20:41.974065|E|114|5.94|0|114
A|HLX|20250724|10:24:02.082789|E|2|5.98|0|2
A|HLX|20250724|10:26:41.824204|E|391|5.99|0|391
A|HLX|20250724|10:26:41.824214|E|105|5.99|0|105
A|HLX|20250724|10:27:50.798420|E|253|6.04|0|253
A|HLX|20250724|10:28:09.921342|E|200|6.055|0|200
A|HLX|20250724|10:34:45.643523|S|9|5.98|0|9
A|HLX|20250724|10:35:46.654191|S|29|6|0|29
A|HLX|20250724|11:05:09.338456|S|8|6.02|0|8
A|HLX|20250724|11:05:30.651521|E|200|6.02|0|200
A|HLX|20250724|11:08:21.840307|E|200|6.02|0|200
A|HLX|20250724|13:08:34.409104|S|19|5.85|0|19
A|HLX|20250724|13:08:34.409105|S|74|5.85|0|74
A|HLX|20250724|13:08:43.222902|S|200|5.855|0|200
A|HLX|20250724|13:12:03.930936|S|20|5.86|0|20
A|HLX|20250724|13:13:09.927687|S|93|5.87|0|93
A|HLX|20250724|13:19:30.229977|S|18|5.85|0|18
A|HLX|20250724|13:24:25.090223|S|17|5.86|0|17
A|HLX|20250724|13:24:25.091227|S|16|5.87|0|16
A|HLX|20250724|13:48:02.957409|S|19|5.86|0|19
A|HLX|20250724|14:04:48.075550|S|100|5.865|0|100
A|HLX|20250724|14:11:10.245968|E|230|5.83|0|230
A|HLX|20250724|14:16:08.817789|S|32|5.85|0|32
A|HLX|20250724|15:07:38.031647|S|100|5.99|0|100
A|HLX|20250724|15:20:02.843519|E|100|6.01|0|100
A|HMC|20250724|09:30:01.735666|S|100|33.535|0|100
A|HMC|20250724|09:35:14.201543|S|100|33.62|0|100
A|HMC|20250724|11:00:31.775690|S|148|33.865|0|148
A|HMC|20250724|12:54:08.900252|S|110|33.725|0|110
A|HMC|20250724|12:57:10.880103|S|100|33.705|0|100
A|HMC|20250724|12:57:12.604347|S|10|33.705|0|10
A|HMC|20250724|13:03:48.738345|S|21|33.71|0|21
A|HMC|20250724|13:06:11.131751|S|138|33.725|0|138
A|HMC|20250724|13:34:29.181257|S|138|33.765|0|138
A|HMC|20250724|14:22:43.345740|S|1|33.74|0|1
A|HMC|20250724|14:22:46.831420|S|2|33.74|0|2
A|HMC|20250724|14:39:12.791540|S|178|33.7|0|178
A|HMC|20250724|14:45:01.034080|S|12|33.68|0|12
A|HMC|20250724|15:33:07.654777|S|154|33.695|0|154
A|HMC|20250724|15:33:07.654879|S|37|33.695|0|37
A|HMC|20250724|15:33:07.654879|S|117|33.69|0|117
A|HMC|20250724|15:33:07.654915|S|11|33.69|0|11
A|HMC|20250724|15:37:32.653521|S|5|33.68|0|5
A|HMC|20250724|15:38:25.350984|S|100|33.675|0|100
A|HMC|20250724|15:58:08.537897|S|100|33.63|0|100
A|HMC|20250724|15:59:04.052454|S|100|33.61|0|100
A|HMC|20250724|15:59:31.998722|S|100|33.61|0|100
A|HMN|20250724|10:55:10.369737|S|1|41.39|0|1
A|HMN|20250724|11:19:10.900951|S|4|41.52|0|4
A|HMN|20250724|11:28:17.300753|S|1|41.44|0|1
A|HMN|20250724|11:35:11.733112|S|1|41.46|0|1
A|HMN|20250724|12:06:04.289365|S|1|41.62|0|1
A|HMN|20250724|12:51:23.865086|S|2|41.57|0|2
A|HMN|20250724|15:11:23.353688|S|10|41.57|0|10
A|HMR|20250724|14:20:31.346848|S|73|1.52|0|73
A|HMR|20250724|14:20:46.969475|S|27|1.52|0|27
A|HMR|20250724|14:20:46.969476|S|73|1.52|0|73
A|HMR|20250724|14:20:57.044219|S|26|1.52|0|26
A|HMR|20250724|14:54:36.536508|S|100|1.53|0|100
A|HMR|20250724|14:55:57.025591|S|100|1.53|0|100
A|HMR|20250724|15:00:51.581554|S|100|1.54|0|100
A|HMR|20250724|15:04:38.013838|S|77|1.535|0|77
A|HMY|20250724|10:52:42.675120|S|200|14.295|0|200
A|HMY|20250724|11:33:20.612828|S|158|14.185|0|158
A|HMY|20250724|11:33:20.612828|S|42|14.19|0|42
A|HMY|20250724|13:38:24.021060|S|300|14.15|0|300
A|HMY|20250724|15:25:08.164781|S|10|14.27|0|10
A|HMY|20250724|15:47:16.843299|S|200|14.25|0|200
A|HMY|20250724|15:58:16.563139|S|200|14.21|0|200
A|HNI|20250724|09:38:39.512512|S|3|52|0|3
A|HNI|20250724|10:59:53.114316|S|28|51.42|0|28
A|HNI|20250724|11:10:28.968339|S|3|51.71|0|3
A|HNI|20250724|11:10:28.968339|S|23|51.7|0|23
A|HNI|20250724|11:10:28.968351|S|23|51.71|0|23
A|HNI|20250724|11:10:29.013303|S|5|51.75|0|5
A|HNI|20250724|11:10:29.013788|S|14|51.75|0|14
A|HNI|20250724|11:10:29.013830|S|5|51.77|0|5
A|HNI|20250724|11:10:29.013846|S|3|51.77|0|3
A|HNI|20250724|11:10:29.013847|S|7|51.77|0|7
A|HNI|20250724|12:53:35.399404|S|100|51.06|0|100
A|HNI|20250724|15:45:45.127813|S|1|52.01|0|1
A|HNRG|20250724|15:32:19.609964|S|100|16.91|0|100
A|HNST|20250724|10:54:19.993734|S|82|4.7|0|82
A|HNST|20250724|11:35:49.018430|S|118|4.685|0|118
A|HNST|20250724|12:12:21.417770|S|100|4.66|0|100
A|HNST|20250724|12:31:45.311654|S|100|4.67|0|100
A|HNST|20250724|12:43:29.365767|S|5|4.665|0|5
A|HNST|20250724|13:04:03.363723|S|100|4.645|0|100
A|HNST|20250724|13:19:36.817414|S|400|4.645|0|400
A|HNST|20250724|13:19:36.817444|S|100|4.645|0|100
A|HNST|20250724|13:47:20.339730|S|153|4.615|0|153
A|HNST|20250724|13:48:52.071752|S|487|4.615|0|487
A|HNST|20250724|14:02:21.555889|S|100|4.62|0|100
A|HNST|20250724|14:55:04.425213|S|200|4.605|0|200
A|HNST|20250724|15:36:13.248376|S|5|4.62|0|5
A|HNST|20250724|15:56:14.418549|S|100|4.605|0|100
A|HNST|20250724|15:56:14.418632|S|100|4.605|0|100
A|HNST|20250724|15:56:14.418659|S|100|4.605|0|100
A|HNW|20250724|15:50:37.401761|S|7|12.32|0|7
A|HODL|20250724|10:22:43.039383|S|600|33.44|0|600
A|HODL|20250724|10:31:00.445431|S|100|33.52|0|100
A|HODL|20250724|10:35:11.841988|S|22|33.54|0|22
A|HODL|20250724|10:36:14.125614|S|5|33.54|0|5
A|HODL|20250724|10:48:58.938981|S|800|33.605|0|800
A|HODL|20250724|10:48:58.939526|S|39|33.605|0|39
A|HODL|20250724|13:50:09.028550|S|100|33.78|0|100
A|HODL|20250724|13:50:33.881224|S|500|33.78|0|500
A|HOG|20250724|09:51:13.067483|S|50|24.82|0|50
A|HOG|20250724|10:09:32.452524|S|50|24.68|0|50
A|HOG|20250724|10:17:05.727578|S|50|24.55|0|50
A|HOG|20250724|11:14:21.092567|S|50|24.59|0|50
A|HOG|20250724|11:21:48.240861|S|102|24.57|0|102
A|HOG|20250724|11:26:30.501618|S|50|24.48|0|50
A|HOG|20250724|14:06:45.011327|S|10|24.12|0|10
A|HOG|20250724|14:31:03.964553|S|1|23.98|0|1
A|HOG|20250724|14:49:13.334871|S|100|23.83|0|100
A|HOG|20250724|15:13:55.488136|S|10|23.91|0|10
A|HOLO|20250724|10:03:36.989582|S|10|5.29|0|10
A|HOLO|20250724|10:11:28.706493|S|53|5.29|0|53
A|HOLO|20250724|10:32:47.355384|S|100|5.335|0|100
A|HOLX|20250724|09:47:38.142629|S|50|65.94|0|50
A|HOLX|20250724|09:59:50.358205|S|4|65.94|0|4
A|HOLX|20250724|10:04:44.048128|S|38|66|0|38
A|HOLX|20250724|10:04:44.078898|S|18|66.06|0|18
A|HOLX|20250724|10:18:46.784360|S|59|65.85|0|59
A|HOLX|20250724|10:23:52.440479|E|100|66.01|0|100
A|HOLX|20250724|10:23:58.754918|E|150|66|0|150
A|HOLX|20250724|10:56:03.708878|S|24|66.16|0|24
A|HOLX|20250724|13:24:46.910719|S|110|66.06|0|110
A|HOLX|20250724|14:16:47.026773|S|45|65.92|0|45
A|HOLX|20250724|14:16:47.026801|S|23|65.92|0|23
A|HOLX|20250724|15:09:04.919110|S|100|65.87|0|100
A|HOMB|20250724|09:52:04.451006|S|16|29.16|0|16
A|HOMB|20250724|09:52:04.451046|S|16|29.16|0|16
A|HOMB|20250724|09:52:12.794655|S|34|29.17|0|34
A|HOMB|20250724|10:24:33.560989|S|21|29.24|0|21
A|HOMB|20250724|10:24:33.561117|S|5|29.24|0|5
A|HOMB|20250724|11:02:05.531268|S|5|29.33|0|5
A|HOMB|20250724|12:16:45.168490|S|163|29.24|0|163
A|HON|20250724|09:31:14.384262|S|100|225.4|0|100
A|HON|20250724|09:31:29.533623|S|100|226.52|0|100
A|HON|20250724|09:32:13.538120|S|74|225.99|0|74
A|HON|20250724|09:32:13.538260|S|26|225.99|0|26
A|HON|20250724|09:32:14.646281|S|100|226.07|0|100
A|HON|20250724|09:32:53.956613|S|100|226.44|0|100
A|HON|20250724|09:32:55.406190|S|100|226.53|0|100
A|HON|20250724|09:33:04.420979|S|100|225.74|0|100
A|HON|20250724|09:33:04.420979|S|3|225.74|0|3
A|HON|20250724|09:33:04.421005|S|17|225.74|0|17
A|HON|20250724|09:33:04.421005|S|100|225.77|0|100
A|HON|20250724|09:33:13.901703|S|100|225.68|0|100
A|HON|20250724|09:33:37.874329|S|100|225.47|0|100
A|HON|20250724|09:33:51.895882|S|100|225.09|0|100
A|HON|20250724|09:34:08.989148|S|100|225.07|0|100
A|HON|20250724|09:34:12.415582|S|1|224.99|0|1
A|HON|20250724|09:34:12.416898|S|99|224.99|0|99
A|HON|20250724|09:34:13.710391|S|37|225|0|37
A|HON|20250724|09:34:13.710407|S|16|225|0|16
A|HON|20250724|09:34:15.966438|S|120|225.08|0|120
A|HON|20250724|09:34:15.971454|S|100|225.15|0|100
A|HON|20250724|09:34:22.619744|S|100|225.37|0|100
A|HON|20250724|09:34:31.432753|S|100|225.22|0|100
A|HON|20250724|09:34:33.539570|S|100|225.22|0|100
A|HON|20250724|09:34:33.540136|S|20|225.22|0|20
A|HON|20250724|09:34:33.540689|S|100|225.22|0|100
A|HON|20250724|09:35:01.827641|S|100|225.79|0|100
A|HON|20250724|09:35:19.130763|S|100|225.56|0|100
A|HON|20250724|09:35:20.711701|S|100|225.32|0|100
A|HON|20250724|09:35:41.990530|S|100|224.5|0|100
A|HON|20250724|09:36:13.995345|S|100|224.23|0|100
A|HON|20250724|09:36:36.000549|S|100|224.49|0|100
A|HON|20250724|09:37:03.854753|S|1|225.04|0|1
A|HON|20250724|09:37:03.941623|S|16|225.04|0|16
A|HON|20250724|09:37:47.404749|S|40|225.35|0|40
A|HON|20250724|09:37:47.405255|S|37|225.35|0|37
A|HON|20250724|09:37:47.405264|S|23|225.35|0|23
A|HON|20250724|09:39:00.583291|S|39|225.69|0|39
A|HON|20250724|09:39:00.583326|S|61|225.69|0|61
A|HON|20250724|09:41:01.382016|S|100|225.18|0|100
A|HON|20250724|09:41:24.654696|S|100|225.31|0|100
A|HON|20250724|09:41:44.007245|S|100|224.97|0|100
A|HON|20250724|09:42:11.599306|S|100|224.695|0|100
A|HON|20250724|09:42:40.243158|S|100|224.74|0|100
A|HON|20250724|09:42:58.246934|S|100|224.86|0|100
A|HON|20250724|09:43:57.274304|S|100|224.96|0|100
A|HON|20250724|09:44:47.772395|S|100|224.84|0|100
A|HON|20250724|09:45:39.689145|S|100|224.83|0|100
A|HON|20250724|09:46:25.802356|S|100|225.16|0|100
A|HON|20250724|09:47:27.666688|S|100|226.01|0|100
A|HON|20250724|09:49:03.351030|S|100|226.66|0|100
A|HON|20250724|09:51:13.699501|S|93|226.66|0|93
A|HON|20250724|09:51:57.541050|S|100|227.55|0|100
A|HON|20250724|09:52:27.672010|S|100|227.77|0|100
A|HON|20250724|09:52:43.648987|S|100|227.62|0|100
A|HON|20250724|09:53:07.825350|S|100|227.66|0|100
A|HON|20250724|09:53:27.776216|S|100|227.61|0|100
A|HON|20250724|09:53:46.985140|S|100|227.515|0|100
A|HON|20250724|09:54:12.952121|S|100|227.71|0|100
A|HON|20250724|09:55:08.254918|S|100|227.79|0|100
A|HON|20250724|09:55:23.017256|S|100|227.78|0|100
A|HON|20250724|09:56:14.444575|S|100|227.8|0|100
A|HON|20250724|09:56:31.273000|S|100|227.39|0|100
A|HON|20250724|09:56:55.674555|S|100|227.5|0|100
A|HON|20250724|09:57:10.949292|S|100|227.22|0|100
A|HON|20250724|09:58:45.902180|S|100|227.6|0|100
A|HON|20250724|09:59:49.665373|S|100|227.14|0|100
A|HON|20250724|10:00:31.770247|S|100|227.27|0|100
A|HON|20250724|10:01:52.869054|S|100|227.51|0|100
A|HON|20250724|10:02:13.830719|S|100|227.55|0|100
A|HON|20250724|10:03:15.225835|S|100|227.99|0|100
A|HON|20250724|10:19:15.260304|S|47|227.79|0|47
A|HON|20250724|10:20:12.088300|S|100|228.02|0|100
A|HON|20250724|10:21:46.268816|S|100|227.98|0|100
A|HON|20250724|10:29:29.227499|S|100|228.72|0|100
A|HON|20250724|10:30:37.039246|S|30|228.27|0|30
A|HON|20250724|10:33:15.508170|S|100|229.91|0|100
A|HON|20250724|10:33:40.986184|S|100|230.02|0|100
A|HON|20250724|10:41:07.599754|S|100|229.92|0|100
A|HON|20250724|10:47:08.068548|S|87|229.4|0|87
A|HON|20250724|10:47:08.068913|S|13|229.4|0|13
A|HON|20250724|10:51:29.862245|S|100|229.22|0|100
A|HON|20250724|10:53:02.462664|S|67|228.51|0|67
A|HON|20250724|10:53:15.366542|S|99|228.59|0|99
A|HON|20250724|10:53:15.366543|S|1|228.59|0|1
A|HON|20250724|11:04:35.350800|S|100|229.14|0|100
A|HON|20250724|11:07:08.472805|S|100|228.85|0|100
A|HON|20250724|11:10:11.761224|S|100|229.11|0|100
A|HON|20250724|11:13:15.424397|S|100|228.8|0|100
A|HON|20250724|11:51:53.262243|S|100|226.52|0|100
A|HON|20250724|12:32:17.720609|S|100|225.99|0|100
A|HON|20250724|12:32:17.720669|S|38|225.99|0|38
A|HON|20250724|12:32:40.073523|S|100|225.99|0|100
A|HON|20250724|12:32:40.073989|S|51|225.99|0|51
A|HON|20250724|12:32:41.557671|S|100|225.97|0|100
A|HON|20250724|12:32:41.557998|S|100|225.97|0|100
A|HON|20250724|12:32:57.413147|S|100|225.97|0|100
A|HON|20250724|12:35:52.145322|S|100|225.5|0|100
A|HON|20250724|12:35:52.145323|S|5|225.5|0|5
A|HON|20250724|12:35:52.145336|S|95|225.5|0|95
A|HON|20250724|12:38:28.481926|S|100|225.78|0|100
A|HON|20250724|12:38:28.482347|S|5|225.74|0|5
A|HON|20250724|12:38:28.482347|S|5|225.74|0|5
A|HON|20250724|12:41:54.650346|S|58|225.4|0|58
A|HON|20250724|12:41:54.918326|S|38|225.4|0|38
A|HON|20250724|12:41:54.918395|S|38|225.4|0|38
A|HON|20250724|12:41:54.918456|S|38|225.4|0|38
A|HON|20250724|12:41:54.918517|S|38|225.4|0|38
A|HON|20250724|12:41:54.918577|S|38|225.4|0|38
A|HON|20250724|12:41:54.918638|S|38|225.4|0|38
A|HON|20250724|12:41:54.918711|S|4|225.4|0|4
A|HON|20250724|12:41:54.918721|S|4|225.4|0|4
A|HON|20250724|12:42:51.868548|S|100|225.3|0|100
A|HON|20250724|12:42:51.868716|S|100|225.3|0|100
A|HON|20250724|12:47:46.066227|S|100|225.69|0|100
A|HON|20250724|12:47:46.104702|S|100|225.69|0|100
A|HON|20250724|12:48:20.702399|S|6|225.61|0|6
A|HON|20250724|12:48:20.702409|S|94|225.61|0|94
A|HON|20250724|12:48:20.702513|S|100|225.61|0|100
A|HON|20250724|12:48:20.702514|S|73|225.61|0|73
A|HON|20250724|12:48:20.703108|S|88|225.59|0|88
A|HON|20250724|12:48:20.703108|S|27|225.61|0|27
A|HON|20250724|12:48:20.703177|S|12|225.59|0|12
A|HON|20250724|12:48:20.703178|S|10|225.59|0|10
A|HON|20250724|12:48:20.703178|S|90|225.59|0|90
A|HON|20250724|12:48:20.703179|S|54|225.59|0|54
A|HON|20250724|12:48:20.703187|S|27|225.59|0|27
A|HON|20250724|12:48:20.703835|S|19|225.59|0|19
A|HON|20250724|12:48:20.704516|S|100|225.62|0|100
A|HON|20250724|12:48:20.705471|S|2|225.57|0|2
A|HON|20250724|12:48:20.705481|S|2|225.57|0|2
A|HON|20250724|12:48:20.705999|S|38|225.57|0|38
A|HON|20250724|12:48:20.706182|S|2|225.57|0|2
A|HON|20250724|12:48:20.706204|S|56|225.57|0|56
A|HON|20250724|12:50:25.614788|S|82|225.79|0|82
A|HON|20250724|12:50:25.614788|S|18|225.79|0|18
A|HON|20250724|12:50:25.614878|S|12|225.78|0|12
A|HON|20250724|12:50:25.614931|S|88|225.78|0|88
A|HON|20250724|12:50:25.614952|S|98|225.78|0|98
A|HON|20250724|12:50:25.614962|S|2|225.78|0|2
A|HON|20250724|12:50:25.614963|S|86|225.78|0|86
A|HON|20250724|12:50:25.615021|S|2|225.78|0|2
A|HON|20250724|12:53:39.968132|S|100|225.7|0|100
A|HON|20250724|12:53:39.968146|S|76|225.7|0|76
A|HON|20250724|12:53:39.968200|S|24|225.7|0|24
A|HON|20250724|12:53:39.968201|S|76|225.7|0|76
A|HON|20250724|12:53:39.968210|S|14|225.7|0|14
A|HON|20250724|12:53:39.968963|S|10|225.7|0|10
A|HON|20250724|13:01:13.949501|S|9|227.29|0|9
A|HON|20250724|13:01:13.949573|S|91|227.29|0|91
A|HON|20250724|13:05:21.660831|S|91|227.77|0|91
A|HON|20250724|13:14:29.519215|S|32|227.9|0|32
A|HON|20250724|13:14:29.519230|S|68|227.9|0|68
A|HON|20250724|13:14:29.519231|S|8|227.91|0|8
A|HON|20250724|13:14:29.519277|S|24|227.91|0|24
A|HON|20250724|13:19:10.657014|S|5|227.74|0|5
A|HON|20250724|13:19:10.657014|S|10|227.74|0|10
A|HON|20250724|13:21:58.712047|S|100|227.44|0|100
A|HON|20250724|13:28:17.970550|S|2|226.93|0|2
A|HON|20250724|13:31:52.096212|S|100|227.18|0|100
A|HON|20250724|13:31:52.096235|S|100|227.18|0|100
A|HON|20250724|13:34:34.978375|S|38|227.16|0|38
A|HON|20250724|13:56:33.323403|S|100|226.93|0|100
A|HON|20250724|13:58:06.534668|S|100|227.06|0|100
A|HON|20250724|13:59:27.563287|S|11|227.25|0|11
A|HON|20250724|14:01:08.903331|S|5|226.91|0|5
A|HON|20250724|14:01:08.903518|S|3|226.91|0|3
A|HON|20250724|14:11:41.315254|S|1|227.57|0|1
A|HON|20250724|14:16:39.765460|S|1|227.44|0|1
A|HON|20250724|14:19:55.453815|S|2|227.34|0|2
A|HON|20250724|14:20:55.660497|S|1|227.3|0|1
A|HON|20250724|14:38:05.041509|S|2|226.87|0|2
A|HON|20250724|14:42:18.726396|S|1|226.39|0|1
A|HON|20250724|14:42:18.726418|S|4|226.39|0|4
A|HON|20250724|14:43:06.677014|S|50|226.57|0|50
A|HON|20250724|14:44:00.476461|S|5|226.61|0|5
A|HON|20250724|14:56:09.031359|S|100|226.31|0|100
A|HON|20250724|15:01:33.711043|S|100|226.26|0|100
A|HON|20250724|15:09:52.132309|S|38|226.08|0|38
A|HON|20250724|15:11:17.034411|S|3|226.01|0|3
A|HON|20250724|15:17:10.136706|S|1|225.92|0|1
A|HON|20250724|15:17:10.136809|S|5|225.92|0|5
A|HON|20250724|15:17:10.136842|S|22|225.9|0|22
A|HON|20250724|15:23:59.074323|S|120|225.43|0|120
A|HON|20250724|15:28:22.044562|S|2|225.25|0|2
A|HON|20250724|15:28:22.044604|S|11|225.25|0|11
A|HON|20250724|15:38:38.217123|S|8|225.07|0|8
A|HON|20250724|15:38:38.217191|S|2|225.07|0|2
A|HON|20250724|15:39:36.715779|S|5|225.07|0|5
A|HON|20250724|15:41:32.444256|S|10|225.04|0|10
A|HON|20250724|15:42:50.694392|S|14|225.12|0|14
A|HON|20250724|15:44:05.887272|S|100|224.98|0|100
A|HON|20250724|15:45:41.438423|S|1|224.88|0|1
A|HON|20250724|15:47:16.840560|S|100|224.91|0|100
A|HON|20250724|15:49:50.010858|S|6|224.74|0|6
A|HON|20250724|15:49:50.010858|S|3|224.74|0|3
A|HON|20250724|15:51:11.742609|S|1|224.95|0|1
A|HON|20250724|15:51:43.107722|S|23|225|0|23
A|HON|20250724|15:52:14.871694|S|6|224.9|0|6
A|HON|20250724|15:52:59.990845|S|7|224.89|0|7
A|HON|20250724|15:53:44.468854|S|100|225.06|0|100
A|HON|20250724|15:53:56.893028|S|1|225.1|0|1
A|HON|20250724|15:53:59.872912|S|7|225.21|0|7
A|HON|20250724|15:54:50.084104|S|11|225.15|0|11
A|HON|20250724|15:55:00.049982|S|1|225.01|0|1
A|HON|20250724|15:55:09.065349|S|100|224.75|0|100
A|HON|20250724|15:55:20.940043|S|100|224.73|0|100
A|HON|20250724|15:56:17.905896|S|10|224.9|0|10
A|HON|20250724|15:56:49.346233|S|100|224.89|0|100
A|HON|20250724|15:58:46.483483|S|100|224.66|0|100
A|HON|20250724|15:59:50.355451|S|3|224.61|0|3
A|HON|20250724|15:59:50.355469|S|3|224.61|0|3
A|HOND|20250724|11:56:03.953095|S|100|11.14|0|100
A|HOND|20250724|11:56:45.434299|S|100|11.14|0|100
A|HOND|20250724|12:06:12.195321|S|100|11.15|0|100
A|HOND|20250724|12:06:53.348489|S|61|11.15|0|61
A|HOND|20250724|12:08:55.515406|S|100|11.15|0|100
A|HOND|20250724|12:22:11.016990|S|100|11.15|0|100
A|HOND|20250724|13:10:06.693185|S|100|11.16|0|100
A|HOND|20250724|13:14:41.932802|S|100|11.13|0|100
A|HOND|20250724|13:59:12.575780|S|11|11.15|0|11
A|HOND|20250724|14:22:47.028762|S|100|11.15|0|100
A|HOND|20250724|14:49:23.499279|S|100|11.15|0|100
A|HOND|20250724|15:08:32.260712|S|2|11.15|0|2
A|HONE|20250724|11:35:19.416418|S|5|12.09|0|5
A|HONE|20250724|14:07:23.128107|S|1|12.08|0|1
A|HONE|20250724|15:09:34.177395|S|100|12.01|0|100
A|HOOD|20250724|09:30:02.095896|S|62|102.73|0|62
A|HOOD|20250724|09:30:10.029548|S|150|102.275|0|150
A|HOOD|20250724|09:30:47.718852|S|62|102.34|0|62
A|HOOD|20250724|09:31:05.987955|S|100|102.49|0|100
A|HOOD|20250724|09:31:14.679900|S|150|102.3|0|150
A|HOOD|20250724|09:31:20.090380|S|100|102.3|0|100
A|HOOD|20250724|09:31:22.541403|S|100|102.26|0|100
A|HOOD|20250724|09:31:56.757186|S|100|102.03|0|100
A|HOOD|20250724|09:34:00.716417|S|100|101.985|0|100
A|HOOD|20250724|09:35:33.105266|S|100|102.505|0|100
A|HOOD|20250724|09:35:58.330161|S|21|102.47|0|21
A|HOOD|20250724|09:36:23.952458|S|100|102.515|0|100
A|HOOD|20250724|09:38:34.636994|S|100|102.13|0|100
A|HOOD|20250724|09:39:01.152884|S|22|101.99|0|22
A|HOOD|20250724|09:39:03.524793|S|100|101.9|0|100
A|HOOD|20250724|09:40:57.382558|S|100|101.86|0|100
A|HOOD|20250724|09:42:20.359915|S|1|102.28|0|1
A|HOOD|20250724|09:45:05.464536|S|150|102.065|0|150
A|HOOD|20250724|09:48:25.162644|S|100|102.015|0|100
A|HOOD|20250724|09:49:21.303466|S|1|102.02|0|1
A|HOOD|20250724|09:52:16.205734|S|1|102.17|0|1
A|HOOD|20250724|09:56:59.810040|S|1|102|0|1
A|HOOD|20250724|09:58:39.336507|S|2|101.69|0|2
A|HOOD|20250724|09:58:50.425241|S|2|101.67|0|2
A|HOOD|20250724|10:01:05.481364|S|100|101.62|0|100
A|HOOD|20250724|10:03:32.209488|S|100|101.77|0|100
A|HOOD|20250724|10:04:22.571285|S|100|101.54|0|100
A|HOOD|20250724|10:05:04.709177|S|1|101.53|0|1
A|HOOD|20250724|10:05:32.898926|S|100|101.535|0|100
A|HOOD|20250724|10:14:01.859382|S|3|100.45|0|3
A|HOOD|20250724|10:15:04.071755|S|3|100.7|0|3
A|HOOD|20250724|10:16:28.606889|S|62|100.79|0|62
A|HOOD|20250724|10:16:50.065336|S|100|101.02|0|100
A|HOOD|20250724|10:22:29.778915|S|3|100.76|0|3
A|HOOD|20250724|10:23:09.425138|S|3|100.75|0|3
A|HOOD|20250724|10:25:02.086159|S|100|100.795|0|100
A|HOOD|20250724|10:33:10.306055|S|100|100.98|0|100
A|HOOD|20250724|10:45:19.435458|S|93|101.11|0|93
A|HOOD|20250724|10:46:37.228167|S|62|101.11|0|62
A|HOOD|20250724|10:56:45.156866|S|62|101.61|0|62
A|HOOD|20250724|10:59:40.900652|S|100|101.715|0|100
A|HOOD|20250724|11:07:10.576938|S|24|101.73|0|24
A|HOOD|20250724|11:11:45.891118|S|100|101.765|0|100
A|HOOD|20250724|11:47:44.029261|S|300|101.53|0|300
A|HOOD|20250724|11:47:56.138284|S|100|101.49|0|100
A|HOOD|20250724|12:02:21.909481|S|60|102.28|0|60
A|HOOD|20250724|12:38:40.220650|S|110|101.9|0|110
A|HOOD|20250724|12:41:04.265531|S|100|102.205|0|100
A|HOOD|20250724|13:02:47.138922|S|39|101.99|0|39
A|HOOD|20250724|13:38:42.404636|E|100|101.88|0|100
A|HOOD|20250724|13:38:42.405092|E|100|101.88|0|100
A|HOOD|20250724|13:40:21.686513|S|51|101.91|0|51
A|HOOD|20250724|14:07:07.986095|S|53|102.41|0|53
A|HOOD|20250724|14:17:22.092378|S|2|102.55|0|2
A|HOOD|20250724|14:25:10.959519|S|4|102.34|0|4
A|HOOD|20250724|14:42:48.116214|S|80|102.35|0|80
A|HOOD|20250724|14:58:51.365773|E|1|102.2|0|1
A|HOOD|20250724|14:59:46.603326|S|4|102.22|0|4
A|HOOD|20250724|15:14:27.940237|S|50|102.33|0|50
A|HOOD|20250724|15:26:19.707744|S|25|102.33|0|25
A|HOOD|20250724|15:38:24.612998|S|170|102.44|0|170
A|HOOD|20250724|15:42:32.568162|S|3|102.06|0|3
A|HOOD|20250724|15:50:30.169745|S|9|102.31|0|9
A|HOOD|20250724|15:50:30.191325|S|9|102.315|0|9
A|HOOD|20250724|15:52:19.859520|S|4|102.09|0|4
A|HOOD|20250724|15:53:29.094088|S|4|102|0|4
A|HOOY|20250724|10:46:43.671215|S|1|65.38|0|1
A|HOPE|20250724|09:32:05.344039|S|25|10.63|0|25
A|HOPE|20250724|09:52:23.545003|S|149|10.67|0|149
A|HOPE|20250724|09:54:54.513798|S|130|10.63|0|130
A|HOPE|20250724|11:32:30.750704|S|5|10.66|0|5
A|HOPE|20250724|12:08:33.927498|S|5|10.68|0|5
A|HOPE|20250724|12:31:09.140201|S|5|10.66|0|5
A|HOPE|20250724|12:40:31.404834|S|20|10.66|0|20
A|HOPE|20250724|13:11:59.496715|S|5|10.64|0|5
A|HOPE|20250724|13:13:33.114707|S|5|10.65|0|5
A|HOPE|20250724|13:58:29.676859|S|5|10.59|0|5
A|HOPE|20250724|14:18:46.649349|S|5|10.57|0|5
A|HOPE|20250724|14:37:06.469041|S|1|10.535|0|1
A|HOPE|20250724|14:46:19.924822|S|1|10.53|0|1
A|HOPE|20250724|14:55:49.489671|S|1|10.53|0|1
A|HOPE|20250724|14:57:03.218351|S|10|10.54|0|10
A|HOPE|20250724|15:20:03.778058|S|5|10.53|0|5
A|HOPE|20250724|15:28:04.621045|S|5|10.53|0|5
A|HOPE|20250724|15:54:50.101130|S|190|10.425|0|190
A|HOTH|20250724|13:23:35.360697|S|100|1.3|0|100
A|HOUR|20250724|12:06:24.630914|S|100|1.91|0|100
A|HOUS|20250724|11:57:01.671300|S|100|4.635|0|100
A|HOV|20250724|10:05:51.865641|S|6|121.6|0|6
A|HOWL|20250724|13:26:01.471126|E|100|1.36|0|100
A|HOWL|20250724|13:26:01.475462|E|70|1.35|0|70
A|HOWL|20250724|13:26:01.494432|S|16|1.345|0|16
A|HP|20250724|09:48:00.489406|S|4|16.72|0|4
A|HP|20250724|09:53:35.959721|S|22|16.76|0|22
A|HP|20250724|09:54:15.450327|S|150|16.8|0|150
A|HP|20250724|09:56:53.294644|S|1|16.75|0|1
A|HP|20250724|09:56:53.294644|S|3|16.75|0|3
A|HP|20250724|09:56:53.297141|S|1|16.75|0|1
A|HP|20250724|09:57:17.821747|S|6|16.74|0|6
A|HP|20250724|09:58:39.040427|S|1|16.74|0|1
A|HP|20250724|10:01:55.353944|S|26|16.75|0|26
A|HP|20250724|10:01:55.353945|S|13|16.75|0|13
A|HP|20250724|10:01:55.353945|S|37|16.75|0|37
A|HP|20250724|10:02:29.201527|S|28|16.76|0|28
A|HP|20250724|10:02:29.215887|S|5|16.75|0|5
A|HP|20250724|10:02:53.110909|S|3|16.73|0|3
A|HP|20250724|10:09:42.508060|S|100|16.75|0|100
A|HP|20250724|10:31:43.107601|S|20|16.96|0|20
A|HP|20250724|10:50:39.652765|S|4|17.06|0|4
A|HP|20250724|10:50:39.652765|S|11|17.06|0|11
A|HP|20250724|11:03:26.067685|S|1|17.05|0|1
A|HP|20250724|11:04:41.213597|S|50|17.01|0|50
A|HP|20250724|11:15:43.301014|S|4|17.01|0|4
A|HP|20250724|11:16:32.404715|S|4|17|0|4
A|HP|20250724|11:53:08.408315|S|2|17.16|0|2
A|HP|20250724|11:53:08.409439|S|1|17.15|0|1
A|HP|20250724|11:53:08.409439|S|1|17.15|0|1
A|HP|20250724|11:53:08.409439|S|1|17.15|0|1
A|HP|20250724|11:53:08.409439|S|6|17.15|0|6
A|HP|20250724|11:54:22.252064|S|2|17.14|0|2
A|HP|20250724|11:54:22.252065|S|1|17.14|0|1
A|HP|20250724|11:54:22.252065|S|2|17.14|0|2
A|HP|20250724|11:56:13.470091|S|1|17.16|0|1
A|HP|20250724|12:05:36.250251|S|4|17.13|0|4
A|HP|20250724|12:06:22.771696|S|1|17.11|0|1
A|HP|20250724|12:06:22.771696|S|1|17.11|0|1
A|HP|20250724|12:06:22.771696|S|1|17.11|0|1
A|HP|20250724|12:06:22.771697|S|4|17.11|0|4
A|HP|20250724|12:06:22.771697|S|1|17.11|0|1
A|HP|20250724|12:10:46.094926|S|3|17.09|0|3
A|HP|20250724|12:11:56.219421|S|1|17.07|0|1
A|HP|20250724|13:39:42.926428|S|43|16.58|0|43
A|HP|20250724|13:39:42.936960|S|25|16.58|0|25
A|HP|20250724|13:46:33.249160|S|1|16.54|0|1
A|HP|20250724|15:26:24.917529|S|1|16.74|0|1
A|HP|20250724|15:29:53.361949|S|150|16.72|0|150
A|HP|20250724|15:38:17.311619|S|100|16.76|0|100
A|HPAI|20250724|14:27:21.590859|S|97|5.1|0|97
A|HPE|20250724|09:51:24.951583|S|300|20.7|0|300
A|HPE|20250724|09:51:41.049326|S|200|20.7|0|200
A|HPE|20250724|09:51:41.049691|S|131|20.7|0|131
A|HPE|20250724|09:56:12.181850|S|1|20.655|0|1
A|HPE|20250724|10:00:12.804785|S|40|20.66|0|40
A|HPE|20250724|10:00:12.804785|S|100|20.66|0|100
A|HPE|20250724|10:00:12.804786|S|40|20.66|0|40
A|HPE|20250724|10:00:12.804786|S|1|20.66|0|1
A|HPE|20250724|10:00:12.804816|S|100|20.66|0|100
A|HPE|20250724|10:05:00.796407|S|50|20.67|0|50
A|HPE|20250724|10:09:40.348373|S|15|20.7|0|15
A|HPE|20250724|10:09:40.348373|S|29|20.7|0|29
A|HPE|20250724|10:41:09.376765|S|6|20.68|0|6
A|HPE|20250724|10:47:55.455720|S|86|20.68|0|86
A|HPE|20250724|11:39:44.773256|S|100|20.58|0|100
A|HPE|20250724|11:47:32.099093|S|80|20.56|0|80
A|HPE|20250724|11:47:32.099119|S|20|20.56|0|20
A|HPE|20250724|12:04:50.957666|S|100|20.555|0|100
A|HPE|20250724|12:09:20.949017|S|39|20.545|0|39
A|HPE|20250724|12:20:47.495555|S|100|20.545|0|100
A|HPE|20250724|12:26:06.655382|S|100|20.52|0|100
A|HPE|20250724|12:38:00.073056|S|549|20.5|0|549
A|HPE|20250724|12:38:00.073070|S|123|20.5|0|123
A|HPE|20250724|12:38:00.073535|S|1|20.5|0|1
A|HPE|20250724|12:38:00.073535|S|37|20.5|0|37
A|HPE|20250724|12:38:00.081102|S|200|20.5|0|200
A|HPE|20250724|12:39:23.714869|S|99|20.52|0|99
A|HPE|20250724|12:43:08.401387|S|100|20.52|0|100
A|HPE|20250724|13:03:22.408989|S|100|20.505|0|100
A|HPE|20250724|13:15:36.552749|S|100|20.575|0|100
A|HPE|20250724|13:46:34.322131|S|342|20.595|0|342
A|HPE|20250724|14:14:19.503265|S|100|20.65|0|100
A|HPE|20250724|14:24:14.538670|S|100|20.64|0|100
A|HPE|20250724|15:10:28.675300|S|100|20.57|0|100
A|HPE|20250724|15:34:13.169373|S|3|20.55|0|3
A|HPE|20250724|15:51:00.799001|S|100|20.51|0|100
A|HPE|20250724|15:51:00.801864|S|25|20.5|0|25
A|HPE|20250724|15:51:00.846032|S|100|20.5|0|100
A|HPE|20250724|15:53:08.695262|S|80|20.52|0|80
A|HPE|20250724|15:55:26.880974|S|100|20.51|0|100
A|HPE|20250724|15:59:30.286819|S|100|20.515|0|100
A|HPE|20250724|15:59:30.291007|S|100|20.515|0|100
A|HPI|20250724|14:53:08.099938|S|47|15.82|0|47
A|HPK|20250724|11:28:54.963187|S|100|9.05|0|100
A|HPK|20250724|11:50:22.329370|S|85|9.07|0|85
A|HPK|20250724|13:52:55.417559|S|1|9.35|0|1
A|HPP|20250724|09:55:53.584841|S|393|2.595|0|393
A|HPP|20250724|15:57:27.599475|S|500|2.5|0|500
A|HPQ|20250724|10:10:07.235878|S|10|25.89|0|10
A|HPQ|20250724|10:57:57.030989|S|7|25.785|0|7
A|HPQ|20250724|12:04:02.386735|S|200|25.615|0|200
A|HPQ|20250724|12:26:06.656755|S|25|25.59|0|25
A|HPQ|20250724|13:30:30.009842|S|76|25.695|0|76
A|HPQ|20250724|14:49:26.276231|S|25|25.63|0|25
A|HPQ|20250724|15:25:43.012020|S|300|25.625|0|300
A|HPQ|20250724|15:25:43.015845|S|300|25.61|0|300
A|HPQ|20250724|15:48:50.410428|S|3|25.61|0|3
A|HPQ|20250724|15:49:40.641112|S|300|25.64|0|300
A|HPQ|20250724|15:51:05.959586|S|52|25.625|0|52
A|HPQ|20250724|15:56:11.299666|S|100|25.665|0|100
A|HPQ|20250724|15:56:34.418209|S|100|25.675|0|100
A|HPQ|20250724|15:57:03.078945|S|300|25.68|0|300
A|HPQ|20250724|15:58:32.477233|S|60|25.69|0|60
A|HPQ|20250724|15:59:19.146670|S|100|25.69|0|100
A|HPQ|20250724|15:59:19.480273|S|400|25.695|0|400
A|HQH|20250724|11:39:40.213860|S|100|16.22|0|100
A|HQH|20250724|13:11:10.097268|S|100|16.22|0|100
A|HQH|20250724|14:01:15.482183|S|100|16.27|0|100
A|HQH|20250724|14:11:53.062099|S|100|16.27|0|100
A|HQH|20250724|15:12:23.535244|S|6|16.26|0|6
A|HQY|20250724|10:47:00.023596|S|1|96.86|0|1
A|HQY|20250724|13:32:21.869751|S|100|95.36|0|100
A|HQY|20250724|14:41:56.482790|S|5|95.15|0|5
A|HQY|20250724|15:21:26.154654|S|1|95.26|0|1
A|HQY|20250724|15:21:26.154783|S|1|95.27|0|1
A|HQY|20250724|15:46:16.692926|S|1|94.67|0|1
A|HQY|20250724|15:59:14.992505|S|102|94.51|0|102
A|HR|20250724|11:35:44.932871|S|45|16.34|0|45
A|HR|20250724|11:45:47.259024|S|100|16.35|0|100
A|HR|20250724|11:50:32.649452|S|100|16.36|0|100
A|HR|20250724|12:00:51.452611|S|100|16.355|0|100
A|HR|20250724|12:02:16.960754|S|434|16.36|0|434
A|HR|20250724|12:05:50.957698|S|100|16.375|0|100
A|HR|20250724|12:33:01.173204|S|100|16.33|0|100
A|HR|20250724|13:34:37.089613|S|100|16.33|0|100
A|HR|20250724|13:40:36.640299|S|100|16.33|0|100
A|HR|20250724|14:12:55.786727|S|100|16.31|0|100
A|HR|20250724|14:13:20.709642|S|100|16.3|0|100
A|HR|20250724|14:19:26.045122|S|100|16.31|0|100
A|HR|20250724|14:50:30.920126|S|100|16.27|0|100
A|HR|20250724|14:51:44.146814|S|16|16.27|0|16
A|HR|20250724|14:52:50.903323|S|97|16.28|0|97
A|HR|20250724|15:11:31.840932|S|100|16.29|0|100
A|HR|20250724|15:12:08.761859|S|100|16.295|0|100
A|HR|20250724|15:49:40.698401|S|2|16.27|0|2
A|HR|20250724|15:59:00.689615|S|10|16.255|0|10
A|HRB|20250724|10:05:52.220777|S|100|56.45|0|100
A|HRB|20250724|10:28:28.144314|S|1|56.57|0|1
A|HRB|20250724|10:28:28.145406|S|99|56.58|0|99
A|HRB|20250724|11:05:51.354638|S|5|56.5|0|5
A|HRB|20250724|14:14:42.376901|S|66|56.55|0|66
A|HRB|20250724|15:58:49.049410|S|100|56.25|0|100
A|HRB|20250724|15:59:36.563725|S|100|56.23|0|100
A|HRI|20250724|10:19:24.085787|S|100|143.27|0|100
A|HRI|20250724|10:25:30.006577|S|77|142.98|0|77
A|HRI|20250724|12:24:35.268048|S|73|144.54|0|73
A|HRI|20250724|12:24:35.311638|S|37|144.96|0|37
A|HRI|20250724|12:31:27.461241|S|68|144.65|0|68
A|HRI|20250724|12:31:27.461285|S|23|144.82|0|23
A|HRI|20250724|12:31:27.461285|S|41|144.79|0|41
A|HRI|20250724|12:31:27.461286|S|37|144.82|0|37
A|HRI|20250724|12:31:27.461288|S|4|144.82|0|4
A|HRI|20250724|12:31:27.490313|S|54|144.94|0|54
A|HRI|20250724|12:31:27.490331|S|11|144.94|0|11
A|HRI|20250724|14:38:58.693614|S|19|146.47|0|19
A|HRI|20250724|15:02:17.363105|S|3|146.16|0|3
A|HRI|20250724|15:02:19.034962|S|3|146.16|0|3
A|HRI|20250724|15:10:11.515756|S|5|146.115|0|5
A|HRI|20250724|15:24:00.795096|S|8|146.365|0|8
A|HRI|20250724|15:35:12.513806|S|6|146.955|0|6
A|HRI|20250724|15:39:42.634983|S|1|146.12|0|1
A|HRL|20250724|09:31:23.614609|S|150|29.54|0|150
A|HRL|20250724|09:31:23.614688|S|150|29.535|0|150
A|HRL|20250724|09:31:23.614760|S|50|29.535|0|50
A|HRL|20250724|11:07:16.037258|S|177|29.47|0|177
A|HRL|20250724|11:15:05.182003|S|100|29.44|0|100
A|HRL|20250724|12:05:35.308775|S|1|29.51|0|1
A|HRL|20250724|12:05:35.308795|S|110|29.51|0|110
A|HRL|20250724|12:20:37.877713|S|21|29.39|0|21
A|HRL|20250724|12:43:24.777840|S|110|29.45|0|110
A|HRL|20250724|13:29:26.133556|S|110|29.36|0|110
A|HRL|20250724|14:45:40.428522|S|5|29.31|0|5
A|HRL|20250724|14:48:54.945290|S|15|29.32|0|15
A|HRL|20250724|14:48:57.522735|S|32|29.32|0|32
A|HRL|20250724|14:48:58.247195|S|50|29.32|0|50
A|HRL|20250724|14:48:58.247277|S|3|29.32|0|3
A|HRL|20250724|15:50:11.790455|S|150|29.28|0|150
A|HRMY|20250724|11:04:56.382489|S|3|36.61|0|3
A|HRMY|20250724|14:28:38.362129|S|40|36.88|0|40
A|HROW|20250724|09:39:17.378726|S|62|37|0|62
A|HRTG|20250724|09:54:29.193929|S|1|22.01|0|1
A|HRTG|20250724|10:01:10.392284|S|1|21.94|0|1
A|HRTG|20250724|10:54:43.990210|S|19|21.62|0|19
A|HRTG|20250724|10:54:55.699343|S|17|21.64|0|17
A|HRTG|20250724|11:05:57.968339|S|27|21.69|0|27
A|HRTG|20250724|11:06:46.010770|S|9|21.72|0|9
A|HRTG|20250724|11:06:46.010858|S|12|21.72|0|12
A|HRTG|20250724|11:16:18.285763|S|1|21.71|0|1
A|HRTG|20250724|11:23:20.265535|S|2|21.65|0|2
A|HRTG|20250724|11:30:14.963354|S|15|21.64|0|15
A|HRTG|20250724|11:30:14.963355|S|1|21.66|0|1
A|HRTG|20250724|11:30:14.963355|S|20|21.66|0|20
A|HRTG|20250724|11:30:14.963482|S|15|21.66|0|15
A|HRTG|20250724|12:03:44.199060|S|100|21.65|0|100
A|HRTG|20250724|12:03:44.260463|S|100|21.65|0|100
A|HRTG|20250724|12:32:43.778074|S|100|21.74|0|100
A|HRTG|20250724|12:50:40.505359|S|52|21.64|0|52
A|HRTG|20250724|12:53:10.465902|S|5|21.69|0|5
A|HRTG|20250724|13:10:45.622886|S|8|21.73|0|8
A|HRTG|20250724|14:13:33.802027|S|6|21.59|0|6
A|HRTG|20250724|14:13:33.802045|S|17|21.59|0|17
A|HRTG|20250724|14:13:33.802066|S|17|21.6|0|17
A|HRTG|20250724|14:13:33.802066|S|6|21.59|0|6
A|HRTG|20250724|14:13:33.802093|S|6|21.6|0|6
A|HRTG|20250724|14:44:08.561648|S|19|21.71|0|19
A|HRTG|20250724|15:12:00.120002|S|1|21.84|0|1
A|HRTG|20250724|15:12:09.276584|S|22|21.84|0|22
A|HRTG|20250724|15:13:55.731153|S|7|21.85|0|7
A|HRTG|20250724|15:14:54.307931|S|15|21.85|0|15
A|HRTG|20250724|15:49:48.350203|S|1|21.56|0|1
A|HRTX|20250724|10:08:59.677737|S|6|1.93|0|6
A|HRTX|20250724|11:22:03.887090|S|1|1.905|0|1
A|HRTX|20250724|11:22:22.247972|S|1|1.905|0|1
A|HRTX|20250724|11:22:23.081198|S|1|1.905|0|1
A|HRTX|20250724|11:23:02.248177|S|1|1.905|0|1
A|HRTX|20250724|14:06:51.293262|S|1|1.915|0|1
A|HRZN|20250724|11:06:42.055229|S|1|8.415|0|1
A|HRZN|20250724|11:06:42.997326|S|1|8.415|0|1
A|HRZN|20250724|11:06:54.780743|S|75|8.41|0|75
A|HRZN|20250724|11:22:00.495595|S|100|8.405|0|100
A|HRZN|20250724|11:54:36.993799|S|9|8.41|0|9
A|HRZN|20250724|12:44:22.663638|S|23|8.42|0|23
A|HRZN|20250724|13:56:16.519305|S|43|8.42|0|43
A|HRZN|20250724|13:56:16.519326|S|19|8.42|0|19
A|HRZN|20250724|13:56:16.519326|S|38|8.42|0|38
A|HRZN|20250724|14:04:09.407104|S|20|8.43|0|20
A|HSAI|20250724|09:30:02.640332|S|100|21.6|0|100
A|HSAI|20250724|09:58:36.448621|S|100|21.68|0|100
A|HSAI|20250724|10:01:48.298522|S|87|21.66|0|87
A|HSAI|20250724|10:04:49.545899|S|87|21.64|0|87
A|HSAI|20250724|10:21:19.587667|S|100|21.58|0|100
A|HSAI|20250724|10:22:54.564200|S|87|21.44|0|87
A|HSAI|20250724|10:28:24.344846|S|87|21.43|0|87
A|HSAI|20250724|11:05:13.645094|S|87|21.63|0|87
A|HSAI|20250724|11:20:04.874081|S|87|21.72|0|87
A|HSAI|20250724|11:20:04.881488|S|87|21.73|0|87
A|HSAI|20250724|11:26:27.104007|S|64|21.77|0|64
A|HSAI|20250724|11:26:27.104018|S|64|21.77|0|64
A|HSAI|20250724|11:26:27.104105|S|37|21.77|0|37
A|HSAI|20250724|11:31:34.509423|S|300|21.65|0|300
A|HSAI|20250724|11:31:34.509494|S|95|21.65|0|95
A|HSAI|20250724|11:52:05.081368|S|68|21.58|0|68
A|HSAI|20250724|11:52:05.081391|S|3|21.58|0|3
A|HSAI|20250724|11:56:00.686997|S|24|21.45|0|24
A|HSAI|20250724|12:13:59.103918|S|100|21.48|0|100
A|HSAI|20250724|12:13:59.104123|S|16|21.48|0|16
A|HSAI|20250724|12:40:09.126652|S|1|21.55|0|1
A|HSAI|20250724|12:40:09.126652|S|87|21.55|0|87
A|HSAI|20250724|12:40:09.126824|S|16|21.54|0|16
A|HSAI|20250724|14:33:39.570188|S|87|21.62|0|87
A|HSAI|20250724|15:16:51.423460|S|35|21.45|0|35
A|HSAI|20250724|15:16:51.423492|S|65|21.45|0|65
A|HSAI|20250724|15:39:21.757264|S|87|21.37|0|87
A|HSAI|20250724|15:55:21.611977|S|87|21.35|0|87
A|HSBC|20250724|09:35:18.064329|S|40|65.58|0|40
A|HSBC|20250724|09:40:11.592244|S|20|65.66|0|20
A|HSBC|20250724|09:43:39.536685|S|20|65.72|0|20
A|HSBC|20250724|10:27:28.795805|S|5|65.54|0|5
A|HSBC|20250724|13:02:03.886281|S|100|65.35|0|100
A|HSBC|20250724|13:02:03.886300|S|6|65.35|0|6
A|HSBC|20250724|13:03:40.138728|S|79|65.35|0|79
A|HSBC|20250724|13:05:12.225751|S|100|65.365|0|100
A|HSBC|20250724|13:05:12.226308|S|100|65.365|0|100
A|HSBC|20250724|13:07:33.541881|S|21|65.36|0|21
A|HSBC|20250724|13:07:33.541882|S|130|65.36|0|130
A|HSBC|20250724|13:08:38.729041|S|54|65.37|0|54
A|HSBC|20250724|13:08:38.729041|S|89|65.37|0|89
A|HSBC|20250724|13:11:07.047841|S|94|65.38|0|94
A|HSBC|20250724|13:11:07.047841|S|28|65.38|0|28
A|HSBC|20250724|13:13:08.757720|S|56|65.39|0|56
A|HSBC|20250724|13:13:08.757730|S|23|65.39|0|23
A|HSBC|20250724|13:13:08.758136|S|95|65.39|0|95
A|HSBC|20250724|13:14:15.249328|S|4|65.41|0|4
A|HSBC|20250724|13:14:19.152048|S|1|65.41|0|1
A|HSBC|20250724|13:14:25.144207|S|1|65.41|0|1
A|HSBC|20250724|13:14:31.152387|S|1|65.41|0|1
A|HSBC|20250724|13:15:37.053779|S|163|65.41|0|163
A|HSBC|20250724|13:23:39.966124|S|100|65.37|0|100
A|HSBC|20250724|13:23:39.966124|S|32|65.37|0|32
A|HSBC|20250724|13:23:39.966275|S|4|65.37|0|4
A|HSBC|20250724|13:23:39.966293|S|34|65.37|0|34
A|HSBC|20250724|13:23:57.119204|S|23|65.38|0|23
A|HSBC|20250724|13:24:54.076529|S|49|65.4|0|49
A|HSBC|20250724|13:27:55.068437|S|1|65.4|0|1
A|HSBC|20250724|15:34:06.276623|S|1|65.18|0|1
A|HSBC|20250724|15:58:00.542238|S|500|65.06|0|500
A|HSBC|20250724|15:58:48.613116|S|2|65.06|0|2
A|HSBC|20250724|15:58:48.630819|S|88|65.06|0|88
A|HSBC|20250724|15:58:50.461018|S|150|65.065|0|150
A|HSCS|20250724|15:16:44.691616|S|100|3.875|0|100
A|HSDT|20250724|15:26:03.714519|S|3|8.58|0|3
A|HSHP|20250724|11:54:01.888920|S|9|7.27|0|9
A|HSHP|20250724|12:21:04.818740|S|100|7.26|0|100
A|HSHP|20250724|13:59:10.496996|S|5|7.31|0|5
A|HSIC|20250724|09:32:54.529877|S|25|73.95|0|25
A|HSIC|20250724|10:59:54.695098|S|6|74.1|0|6
A|HSIC|20250724|10:59:57.583487|S|12|74.07|0|12
A|HSIC|20250724|11:28:49.894100|S|1|73.6|0|1
A|HSIC|20250724|12:24:02.273376|S|40|73.2|0|40
A|HSIC|20250724|12:52:30.387736|S|3|73.13|0|3
A|HSIC|20250724|13:41:20.571355|S|10|73.05|0|10
A|HSIC|20250724|14:37:59.852005|S|1|72.8|0|1
A|HSIC|20250724|14:43:15.830002|S|1|72.85|0|1
A|HSIC|20250724|14:45:50.990293|S|50|72.79|0|50
A|HSIC|20250724|15:26:27.834069|S|100|72.82|0|100
A|HSIC|20250724|15:26:27.834088|S|100|72.82|0|100
A|HST|20250724|09:31:48.291638|S|300|16.43|0|300
A|HST|20250724|09:50:04.559074|S|100|16.57|0|100
A|HST|20250724|09:50:50.040325|S|100|16.605|0|100
A|HST|20250724|09:51:37.701268|S|100|16.58|0|100
A|HST|20250724|09:53:32.394542|S|3|16.57|0|3
A|HST|20250724|09:53:32.394542|S|4|16.57|0|4
A|HST|20250724|11:24:09.442721|S|48|16.595|0|48
A|HST|20250724|11:24:09.512172|S|200|16.595|0|200
A|HST|20250724|11:38:58.287409|S|100|16.58|0|100
A|HST|20250724|11:40:44.152035|S|98|16.59|0|98
A|HST|20250724|11:56:02.196190|S|80|16.57|0|80
A|HST|20250724|11:56:02.196190|S|100|16.57|0|100
A|HST|20250724|11:56:40.035636|S|90|16.58|0|90
A|HST|20250724|11:56:40.035696|S|10|16.58|0|10
A|HST|20250724|11:56:56.599719|S|100|16.59|0|100
A|HST|20250724|12:28:16.272627|S|100|16.525|0|100
A|HST|20250724|12:28:49.919903|S|189|16.525|0|189
A|HST|20250724|12:30:27.702991|S|100|16.54|0|100
A|HST|20250724|12:33:45.004199|S|100|16.56|0|100
A|HST|20250724|12:35:46.166813|S|100|16.565|0|100
A|HST|20250724|12:42:12.059836|S|300|16.565|0|300
A|HST|20250724|12:45:51.153254|S|100|16.565|0|100
A|HST|20250724|12:52:00.450649|S|300|16.525|0|300
A|HST|20250724|12:56:46.748063|S|100|16.515|0|100
A|HST|20250724|13:05:32.586120|S|389|16.485|0|389
A|HST|20250724|13:13:50.530391|S|100|16.53|0|100
A|HST|20250724|13:18:13.730775|S|100|16.54|0|100
A|HST|20250724|13:40:18.095325|S|100|16.52|0|100
A|HST|20250724|13:43:22.964436|S|100|16.51|0|100
A|HST|20250724|13:43:22.966483|S|100|16.515|0|100
A|HST|20250724|14:24:53.745875|S|100|16.51|0|100
A|HST|20250724|14:34:14.329776|S|200|16.485|0|200
A|HST|20250724|14:53:27.671709|S|100|16.46|0|100
A|HST|20250724|15:04:55.169844|S|100|16.46|0|100
A|HST|20250724|15:10:27.120090|S|200|16.475|0|200
A|HST|20250724|15:24:23.027976|S|100|16.445|0|100
A|HST|20250724|15:24:23.027977|S|100|16.445|0|100
A|HST|20250724|15:34:40.362691|S|200|16.435|0|200
A|HST|20250724|15:45:15.288842|S|400|16.445|0|400
A|HST|20250724|15:45:17.727051|S|13|16.445|0|13
A|HST|20250724|15:45:17.727051|S|87|16.445|0|87
A|HST|20250724|15:45:19.119748|S|300|16.445|0|300
A|HST|20250724|15:45:19.324276|S|187|16.445|0|187
A|HST|20250724|15:45:19.324276|S|13|16.445|0|13
A|HST|20250724|15:47:13.286594|S|46|16.435|0|46
A|HST|20250724|15:50:00.086634|S|100|16.43|0|100
A|HST|20250724|15:53:32.180555|S|200|16.425|0|200
A|HST|20250724|15:56:12.623397|S|200|16.445|0|200
A|HST|20250724|15:56:17.660732|S|400|16.445|0|400
A|HST|20250724|15:58:14.992244|S|76|16.44|0|76
A|HST|20250724|15:58:24.992562|S|100|16.44|0|100
A|HSTM|20250724|10:18:42.574374|S|2|27.02|0|2
A|HSTM|20250724|10:18:42.574384|S|2|27.02|0|2
A|HSTM|20250724|10:18:42.574431|S|2|27.02|0|2
A|HSTM|20250724|10:18:42.585981|S|1|27.01|0|1
A|HSTM|20250724|10:18:42.585981|S|1|27.01|0|1
A|HSTM|20250724|11:29:03.012798|S|4|27.02|0|4
A|HSY|20250724|10:14:52.706621|S|1|183.29|0|1
A|HSY|20250724|10:14:52.706701|S|17|183.29|0|17
A|HSY|20250724|10:14:52.707063|S|65|183.3|0|65
A|HSY|20250724|10:14:52.707063|S|110|183.29|0|110
A|HSY|20250724|10:14:52.707075|S|11|183.29|0|11
A|HSY|20250724|10:43:29.318635|S|100|183.83|0|100
A|HSY|20250724|10:43:29.318688|S|82|183.83|0|82
A|HSY|20250724|10:46:24.989624|S|100|183.51|0|100
A|HSY|20250724|10:49:40.510657|S|61|183.21|0|61
A|HSY|20250724|11:00:06.648428|S|10|183.46|0|10
A|HSY|20250724|11:00:06.648428|S|9|183.46|0|9
A|HSY|20250724|11:00:06.648428|S|6|183.46|0|6
A|HSY|20250724|11:49:49.075869|S|8|183.36|0|8
A|HSY|20250724|11:49:49.075869|S|8|183.36|0|8
A|HSY|20250724|12:28:20.628927|S|1|182.71|0|1
A|HSY|20250724|12:28:20.641202|S|7|182.71|0|7
A|HSY|20250724|13:11:04.218993|S|41|183.63|0|41
A|HSY|20250724|13:20:11.371250|S|2|183.52|0|2
A|HSY|20250724|14:27:20.352870|S|100|182.98|0|100
A|HSY|20250724|15:33:09.619295|S|1|183.76|0|1
A|HSY|20250724|15:41:09.979479|S|60|183.61|0|60
A|HSY|20250724|15:52:39.552636|S|2|183.79|0|2
A|HSY|20250724|15:52:39.552637|S|28|183.79|0|28
A|HTBK|20250724|10:25:10.031151|S|100|10|0|100
A|HTBK|20250724|10:25:14.907821|S|39|10|0|39
A|HTBK|20250724|10:25:14.907853|S|61|10|0|61
A|HTBK|20250724|12:37:43.754182|S|74|10.01|0|74
A|HTBK|20250724|13:50:51.114439|S|100|10.01|0|100
A|HTBK|20250724|13:56:35.152135|S|100|9.99|0|100
A|HTBK|20250724|15:12:23.442863|S|100|9.95|0|100
A|HTBK|20250724|15:40:41.828056|S|100|9.92|0|100
A|HTBK|20250724|15:50:01.026729|S|49|9.9|0|49
A|HTGC|20250724|09:32:40.806514|S|100|19.495|0|100
A|HTGC|20250724|11:20:59.457278|S|100|19.535|0|100
A|HTGC|20250724|11:54:00.062152|S|100|19.52|0|100
A|HTGC|20250724|11:58:15.674003|S|30|19.51|0|30
A|HTGC|20250724|11:58:15.674149|S|70|19.51|0|70
A|HTGC|20250724|12:04:59.515715|S|100|19.52|0|100
A|HTGC|20250724|12:14:54.524981|S|100|19.51|0|100
A|HTGC|20250724|12:18:20.213045|S|100|19.53|0|100
A|HTGC|20250724|12:39:19.378683|S|100|19.52|0|100
A|HTGC|20250724|13:03:20.964633|S|100|19.51|0|100
A|HTGC|20250724|13:08:29.475908|S|22|19.525|0|22
A|HTGC|20250724|13:24:08.430954|S|100|19.52|0|100
A|HTGC|20250724|13:33:01.715905|S|100|19.51|0|100
A|HTGC|20250724|14:00:26.418414|S|100|19.525|0|100
A|HTGC|20250724|14:00:41.255443|S|100|19.525|0|100
A|HTGC|20250724|14:15:58.477815|S|100|19.52|0|100
A|HTGC|20250724|14:46:32.764547|S|100|19.5|0|100
A|HTGC|20250724|15:28:26.251497|S|1|19.46|0|1
A|HTGC|20250724|15:31:00.673280|S|14|19.46|0|14
A|HTGC|20250724|15:59:22.736163|S|100|19.43|0|100
A|HTH|20250724|09:57:36.174150|S|100|31.04|0|100
A|HTH|20250724|11:13:50.716120|S|2|31.08|0|2
A|HTH|20250724|15:31:02.631613|S|26|30.84|0|26
A|HTH|20250724|15:31:02.631645|S|73|30.84|0|73
A|HTH|20250724|15:31:02.631646|S|95|30.84|0|95
A|HTH|20250724|15:46:05.832671|S|59|30.83|0|59
A|HTHT|20250724|10:21:10.706940|S|100|33.83|0|100
A|HTHT|20250724|10:22:08.824672|S|100|33.85|0|100
A|HTHT|20250724|10:36:18.855290|S|18|33.99|0|18
A|HTHT|20250724|11:18:31.098152|S|4|34.14|0|4
A|HTHT|20250724|11:34:32.302771|S|79|34.21|0|79
A|HTHT|20250724|11:34:32.302786|S|169|34.21|0|169
A|HTLD|20250724|09:51:58.796189|S|24|8.66|0|24
A|HTLD|20250724|09:52:11.367336|S|16|8.65|0|16
A|HTLD|20250724|09:55:12.233178|S|132|8.65|0|132
A|HTLD|20250724|09:55:41.185484|S|21|8.64|0|21
A|HTLD|20250724|09:55:41.931833|S|23|8.64|0|23
A|HTLD|20250724|10:01:37.058399|S|13|8.655|0|13
A|HTLD|20250724|10:06:39.949410|S|18|8.63|0|18
A|HTLD|20250724|10:22:00.956158|S|24|8.58|0|24
A|HTLD|20250724|10:36:31.760202|S|19|8.56|0|19
A|HTLD|20250724|10:36:31.760202|S|8|8.56|0|8
A|HTLD|20250724|10:38:29.315842|S|23|8.55|0|23
A|HTLD|20250724|10:38:29.315842|S|27|8.55|0|27
A|HTLD|20250724|10:55:12.290306|S|48|8.53|0|48
A|HTLD|20250724|10:55:34.363350|S|1|8.52|0|1
A|HTLD|20250724|11:05:53.305423|S|3|8.52|0|3
A|HTLD|20250724|11:26:37.062369|S|7|8.49|0|7
A|HTLD|20250724|11:28:58.421562|S|4|8.49|0|4
A|HTLD|20250724|11:36:13.646856|S|4|8.48|0|4
A|HTLD|20250724|11:52:23.373557|S|10|8.44|0|10
A|HTLD|20250724|12:06:30.633182|S|1|8.42|0|1
A|HTLD|20250724|12:06:30.633182|S|1|8.42|0|1
A|HTLD|20250724|12:12:57.267464|S|2|8.41|0|2
A|HTLD|20250724|12:25:17.863859|S|14|8.38|0|14
A|HTLD|20250724|12:25:17.863859|S|32|8.38|0|32
A|HTLD|20250724|12:25:17.863860|S|1|8.38|0|1
A|HTLD|20250724|13:38:58.728569|S|33|8.35|0|33
A|HTLD|20250724|13:38:58.728570|S|49|8.35|0|49
A|HTLD|20250724|15:26:10.001006|S|60|8.36|0|60
A|HTO|20250724|09:56:45.847851|S|75|49.98|0|75
A|HTO|20250724|09:57:05.100208|S|47|49.98|0|47
A|HTO|20250724|10:14:21.711944|S|81|50.23|0|81
A|HTO|20250724|15:28:52.543968|S|1|49.6|0|1
A|HTO|20250724|15:54:50.069479|S|98|49.53|0|98
A|HTO|20250724|15:54:50.069495|S|2|49.53|0|2
A|HTOO|20250724|15:55:53.012038|S|100|4.785|0|100
A|HTOO|20250724|15:57:03.043281|S|10|4.74|0|10
A|HTZ|20250724|09:31:05.938848|S|100|7.81|0|100
A|HTZ|20250724|09:54:57.105741|S|11|7.89|0|11
A|HTZ|20250724|09:54:57.105792|S|9|7.89|0|9
A|HTZ|20250724|10:01:15.653935|S|100|7.88|0|100
A|HTZ|20250724|10:01:15.653976|S|8|7.88|0|8
A|HTZ|20250724|10:01:46.910474|S|98|7.89|0|98
A|HTZ|20250724|11:13:36.073507|S|49|7.89|0|49
A|HTZ|20250724|11:13:36.073533|S|120|7.89|0|120
A|HTZ|20250724|13:56:26.380793|S|81|7.88|0|81
A|HTZ|20250724|14:16:57.821829|S|100|7.83|0|100
A|HTZ|20250724|15:34:56.303854|S|1|7.63|0|1
A|HTZ|20250724|15:34:56.306037|S|300|7.615|0|300
A|HTZ|20250724|15:46:53.667352|S|200|7.585|0|200
A|HTZ|20250724|15:46:53.669578|S|100|7.585|0|100
A|HTZ|20250724|15:59:12.764621|S|84|7.59|0|84
A|HTZ|20250724|15:59:16.593545|S|100|7.595|0|100
A|HUBB|20250724|09:39:38.344237|S|20|435.4|0|20
A|HUBB|20250724|10:28:26.570397|S|21|437.305|0|21
A|HUBB|20250724|10:33:32.997254|S|4|436.7|0|4
A|HUBB|20250724|10:33:33.475386|S|4|436.7|0|4
A|HUBB|20250724|10:33:49.217483|S|22|436.7|0|22
A|HUBB|20250724|10:47:35.962726|S|1|436.7|0|1
A|HUBB|20250724|10:47:35.962726|S|1|436.7|0|1
A|HUBB|20250724|11:00:30.049694|S|1|435.96|0|1
A|HUBB|20250724|11:00:30.049694|S|1|435.96|0|1
A|HUBB|20250724|11:40:27.468661|S|1|434.34|0|1
A|HUBB|20250724|12:12:39.471637|S|1|434.28|0|1
A|HUBB|20250724|12:15:42.204604|S|3|434.32|0|3
A|HUBB|20250724|13:12:21.150775|S|12|435.63|0|12
A|HUBB|20250724|13:12:21.447751|S|14|435.67|0|14
A|HUBB|20250724|13:41:58.474604|S|45|436.18|0|45
A|HUBB|20250724|13:41:58.474604|S|50|436.14|0|50
A|HUBB|20250724|15:58:32.456178|S|22|437.59|0|22
A|HUBB|20250724|15:58:32.456342|S|8|437.59|0|8
A|HUBG|20250724|11:59:00.063898|S|17|36.03|0|17
A|HUBG|20250724|11:59:00.063964|S|83|36.03|0|83
A|HUBG|20250724|13:34:53.729522|S|50|36.4|0|50
A|HUBS|20250724|10:51:20.689916|S|20|555.95|0|20
A|HUM|20250724|09:44:47.516843|S|7|234.63|0|7
A|HUM|20250724|10:04:44.198050|S|42|236.22|0|42
A|HUM|20250724|10:54:11.157312|S|91|233.19|0|91
A|HUM|20250724|11:46:18.581843|S|1|229.64|0|1
A|HUM|20250724|14:08:39.906526|S|8|229.79|0|8
A|HUM|20250724|14:16:52.935763|S|5|229.62|0|5
A|HUM|20250724|14:35:31.569744|S|27|228.7|0|27
A|HUM|20250724|14:37:20.845984|S|8|228.49|0|8
A|HUM|20250724|14:39:17.173452|S|8|228.2|0|8
A|HUM|20250724|15:00:35.662023|S|38|228.54|0|38
A|HUM|20250724|15:06:16.542922|S|8|229.14|0|8
A|HUM|20250724|15:06:21.408669|S|11|229.12|0|11
A|HUM|20250724|15:12:07.341707|S|27|229.19|0|27
A|HUM|20250724|15:16:07.991464|S|3|229.48|0|3
A|HUM|20250724|15:21:57.235866|S|9|229.32|0|9
A|HUM|20250724|15:24:37.108563|S|7|228.98|0|7
A|HUM|20250724|15:27:29.495217|S|4|228.81|0|4
A|HUM|20250724|15:42:18.172574|S|1|228.78|0|1
A|HUM|20250724|15:42:18.173046|S|1|228.79|0|1
A|HUM|20250724|15:49:30.098617|S|1|228.74|0|1
A|HUM|20250724|15:52:08.333739|S|1|228.81|0|1
A|HUM|20250724|15:53:03.085278|S|100|228.92|0|100
A|HUM|20250724|15:54:34.108889|S|15|228.6|0|15
A|HUM|20250724|15:56:46.811028|S|1|229.53|0|1
A|HUM|20250724|15:58:06.175936|S|1|229.46|0|1
A|HUM|20250724|15:59:08.754671|S|7|229.52|0|7
A|HUMA|20250724|09:33:30.441941|S|100|2.66|0|100
A|HUMA|20250724|09:38:34.279933|S|100|2.62|0|100
A|HUMA|20250724|09:51:19.509441|S|100|2.58|0|100
A|HUMA|20250724|09:57:40.142415|S|403|2.59|0|403
A|HUMA|20250724|10:03:53.116540|S|9|2.61|0|9
A|HUMA|20250724|10:04:35.862325|S|10|2.6|0|10
A|HUMA|20250724|10:04:35.862325|S|384|2.6|0|384
A|HUMA|20250724|10:04:35.862325|S|300|2.6|0|300
A|HUMA|20250724|10:09:47.617274|S|8|2.54|0|8
A|HUMA|20250724|10:17:03.628147|S|65|2.54|0|65
A|HUMA|20250724|10:17:15.014207|S|168|2.53|0|168
A|HUMA|20250724|10:23:44.184193|S|5|2.56|0|5
A|HUMA|20250724|10:27:02.327769|S|400|2.6|0|400
A|HUMA|20250724|11:20:03.928356|S|384|2.59|0|384
A|HUMA|20250724|11:28:35.968431|S|100|2.59|0|100
A|HUMA|20250724|11:50:41.663027|S|11|2.595|0|11
A|HUMA|20250724|11:54:18.645800|S|100|2.6|0|100
A|HUMA|20250724|11:54:18.645800|S|100|2.6|0|100
A|HUMA|20250724|12:10:07.574651|S|100|2.6|0|100
A|HUMA|20250724|13:15:35.290957|S|100|2.62|0|100
A|HUMA|20250724|13:23:13.992990|S|1|2.625|0|1
A|HUMA|20250724|13:25:36.462182|S|100|2.64|0|100
A|HUMA|20250724|14:12:22.806202|S|35|2.69|0|35
A|HUMA|20250724|14:12:50.238832|S|100|2.7|0|100
A|HUMA|20250724|14:13:10.350122|S|100|2.7|0|100
A|HUMA|20250724|14:35:59.090825|S|100|2.69|0|100
A|HUMA|20250724|14:35:59.092305|S|10|2.7|0|10
A|HUMA|20250724|15:53:38.538828|S|100|2.69|0|100
A|HUMA|20250724|15:54:04.937466|S|200|2.695|0|200
A|HUN|20250724|09:33:35.553866|S|100|11.51|0|100
A|HUN|20250724|09:35:31.207123|S|84|11.43|0|84
A|HUN|20250724|09:35:31.207840|S|100|11.44|0|100
A|HUN|20250724|09:54:11.511148|S|100|11.39|0|100
A|HUN|20250724|11:20:40.326746|S|1|11.08|0|1
A|HUN|20250724|11:34:54.911479|S|100|11.005|0|100
A|HUN|20250724|12:28:31.178717|S|118|10.955|0|118
A|HUN|20250724|12:56:45.664237|S|100|10.9|0|100
A|HUN|20250724|13:53:35.335992|S|10|10.925|0|10
A|HUN|20250724|14:59:26.301696|S|100|10.855|0|100
A|HUN|20250724|15:08:16.555313|S|100|10.845|0|100
A|HUN|20250724|15:31:11.667457|S|273|10.84|0|273
A|HUN|20250724|15:31:11.667488|S|4527|10.84|0|4527
A|HUN|20250724|15:41:46.707276|S|100|10.835|0|100
A|HUN|20250724|15:46:16.972324|S|150|10.815|0|150
A|HUN|20250724|15:58:10.761938|S|100|10.89|0|100
A|HUSA|20250724|09:30:00.033267|S|1670|10.72|44096|466
A|HUSA|20250724|09:30:00.033267|E|1670|10.72|44096|396
A|HUSA|20250724|09:30:00.981526|S|100|10.68|0|100
A|HUSA|20250724|09:34:32.181006|S|10|10.51|0|10
A|HUSA|20250724|09:38:22.371851|S|97|10.72|0|97
A|HUSA|20250724|09:38:22.371940|S|3|10.72|0|3
A|HUSA|20250724|09:51:06.036176|S|10|10.76|0|10
A|HUSA|20250724|09:51:06.036177|S|90|10.8|0|90
A|HUSA|20250724|10:12:53.640821|S|19|10.73|0|19
A|HUSA|20250724|11:00:51.535260|S|52|10.96|0|52
A|HUSA|20250724|11:15:18.025534|S|200|10.95|0|200
A|HUSA|20250724|11:15:18.025534|S|100|10.95|0|100
A|HUSA|20250724|11:31:33.761760|S|100|10.92|0|100
A|HUSA|20250724|11:52:20.724044|S|20|10.91|0|20
A|HUSA|20250724|11:52:20.724044|S|1|10.91|0|1
A|HUSA|20250724|11:52:20.724045|S|20|10.98|0|20
A|HUSA|20250724|11:54:59.948936|S|200|10.89|0|200
A|HUSA|20250724|11:54:59.948936|S|40|10.89|0|40
A|HUSA|20250724|11:54:59.948984|S|32|10.89|0|32
A|HUSA|20250724|12:09:45.733582|S|33|10.83|0|33
A|HUSA|20250724|12:09:45.733822|S|19|10.83|0|19
A|HUSA|20250724|12:09:45.734382|S|100|10.84|0|100
A|HUSA|20250724|12:31:45.940968|S|68|10.81|0|68
A|HUSA|20250724|12:31:45.941075|S|132|10.81|0|132
A|HUSA|20250724|12:31:45.941075|S|100|10.81|0|100
A|HUSA|20250724|13:02:55.721830|S|1|10.66|0|1
A|HUSA|20250724|13:04:08.021446|S|14|10.66|0|14
A|HUSA|20250724|13:09:10.411687|S|95|10.7|0|95
A|HUSA|20250724|13:09:10.412290|S|5|10.7|0|5
A|HUSA|20250724|13:23:45.174618|S|100|10.7|0|100
A|HUSA|20250724|13:27:19.072532|S|10|10.79|0|10
A|HUSA|20250724|13:27:19.072624|S|100|10.81|0|100
A|HUSA|20250724|13:31:39.983470|S|100|11|0|100
A|HUSA|20250724|13:32:27.036910|S|100|11.05|0|100
A|HUSA|20250724|13:32:27.039402|S|8|11.1|0|8
A|HUSA|20250724|13:32:27.040136|S|1|11.11|0|1
A|HUSA|20250724|13:32:27.043765|S|100|11.15|0|100
A|HUSA|20250724|13:32:27.043765|S|100|11.17|0|100
A|HUSA|20250724|13:32:27.050134|S|100|11.2|0|100
A|HUSA|20250724|13:32:27.052373|S|200|11.225|0|200
A|HUSA|20250724|13:32:27.052374|S|100|11.28|0|100
A|HUSA|20250724|13:32:27.052374|E|50|11.3|0|50
A|HUSA|20250724|13:32:27.060181|S|100|11.32|0|100
A|HUSA|20250724|13:32:27.063098|S|100|11.39|0|100
A|HUSA|20250724|13:32:27.067925|S|41|11.34|0|41
A|HUSA|20250724|13:32:27.068818|S|333|11.49|0|333
A|HUSA|20250724|13:32:27.070874|S|41|11.49|0|41
A|HUSA|20250724|13:32:27.074101|S|100|11.45|0|100
A|HUSA|20250724|13:32:27.076757|S|100|11.45|0|100
A|HUSA|20250724|13:36:14.748394|S|200|11.18|0|200
A|HUSA|20250724|13:55:22.179152|S|100|11.17|0|100
A|HUSA|20250724|13:55:22.179152|S|100|11.18|0|100
A|HUSA|20250724|13:55:23.445663|S|800|11.17|0|800
A|HUSA|20250724|13:55:23.445664|S|100|11.17|0|100
A|HUSA|20250724|14:21:55.018721|S|2|11.14|0|2
A|HUSA|20250724|14:23:08.944976|S|86|11.19|0|86
A|HUSA|20250724|14:23:08.945088|S|14|11.19|0|14
A|HUSA|20250724|14:24:20.183011|S|10|11.23|0|10
A|HUSA|20250724|14:26:46.031787|S|10|11.28|0|10
A|HUSA|20250724|14:52:48.138274|S|80|11.24|0|80
A|HUSA|20250724|14:59:50.012323|S|32|11.21|0|32
A|HUSA|20250724|14:59:50.012323|S|100|11.21|0|100
A|HUSA|20250724|14:59:50.012323|S|100|11.21|0|100
A|HUSA|20250724|14:59:50.014900|S|10|11.2|0|10
A|HUSA|20250724|15:06:09.700369|S|100|11.25|0|100
A|HUSA|20250724|15:26:19.132758|S|287|11.25|0|287
A|HUSA|20250724|15:26:19.132781|S|13|11.25|0|13
A|HUSA|20250724|15:26:21.135448|S|100|11.26|0|100
A|HUSA|20250724|15:28:12.939653|S|200|11.27|0|200
A|HUSA|20250724|15:28:12.939653|S|100|11.26|0|100
A|HUSA|20250724|15:28:52.257401|S|100|11.27|0|100
A|HUSA|20250724|15:31:13.014285|S|100|11.295|0|100
A|HUSA|20250724|15:38:29.061025|S|5|11.27|0|5
A|HUSA|20250724|15:39:15.504905|S|5|11.26|0|5
A|HUSA|20250724|15:39:15.504905|S|39|11.26|0|39
A|HUSA|20250724|15:40:09.924884|S|4|11.25|0|4
A|HUSA|20250724|15:42:51.033914|S|100|11.25|0|100
A|HUSA|20250724|15:42:51.033914|S|96|11.25|0|96
A|HUSA|20250724|15:44:30.038248|S|31|11.25|0|31
A|HUSA|20250724|15:44:30.038674|S|90|11.25|0|90
A|HUSA|20250724|15:47:07.193870|S|155|11.25|0|155
A|HUSA|20250724|15:47:07.193987|S|1324|11.25|0|1324
A|HUSA|20250724|15:52:46.868758|S|16|11.24|0|16
A|HUSA|20250724|15:57:06.031993|S|5|11.17|0|5
A|HUSA|20250724|15:58:10.448804|S|5|11.24|0|5
A|HUSA|20250724|15:59:45.336795|S|985|11.25|0|985
A|HUSA|20250724|15:59:45.336795|S|100|11.24|0|100
A|HUSA|20250724|15:59:45.336856|S|15|11.25|0|15
A|HUSA|20250724|15:59:46.456500|E|120|11.3|0|120
A|HUSA|20250724|15:59:59.726903|S|374|11.3|0|374
A|HUSA|20250724|15:59:59.726903|S|27|11.31|0|27
A|HUSA|20250724|15:59:59.726905|S|28|11.32|0|28
A|HUSA|20250724|15:59:59.726906|S|173|11.33|0|173
A|HUSA|20250724|16:00:00.004595|S|1546|11.19|67101|468
A|HUT|20250724|09:30:07.253718|S|100|21.33|0|100
A|HUT|20250724|09:30:07.253836|S|100|21.345|0|100
A|HUT|20250724|09:31:02.430698|S|100|21.41|0|100
A|HUT|20250724|09:33:07.109385|S|62|21.4|0|62
A|HUT|20250724|09:33:07.109470|S|38|21.4|0|38
A|HUT|20250724|09:34:04.595232|S|63|21.325|0|63
A|HUT|20250724|09:46:19.287463|S|100|21.44|0|100
A|HUT|20250724|09:49:14.609862|S|62|21.46|0|62
A|HUT|20250724|09:50:02.214561|S|1|21.48|0|1
A|HUT|20250724|09:50:36.965262|S|68|21.44|0|68
A|HUT|20250724|09:51:59.350906|S|62|21.48|0|62
A|HUT|20250724|09:53:00.542059|S|21|21.48|0|21
A|HUT|20250724|09:53:00.542060|S|18|21.48|0|18
A|HUT|20250724|09:53:41.603536|S|38|21.56|0|38
A|HUT|20250724|09:53:41.603679|S|62|21.56|0|62
A|HUT|20250724|09:54:59.648279|S|39|21.51|0|39
A|HUT|20250724|09:55:11.188635|S|1|21.53|0|1
A|HUT|20250724|09:56:44.334458|S|28|21.48|0|28
A|HUT|20250724|09:57:13.309035|S|27|21.48|0|27
A|HUT|20250724|09:59:57.829235|S|63|21.525|0|63
A|HUT|20250724|10:03:15.472592|S|4|21.55|0|4
A|HUT|20250724|10:03:17.781987|S|24|21.53|0|24
A|HUT|20250724|10:12:29.575434|S|1|21.34|0|1
A|HUT|20250724|10:31:02.163690|S|52|21.49|0|52
A|HUT|20250724|10:41:18.039954|S|100|21.64|0|100
A|HUT|20250724|11:01:44.345672|S|9|21.7|0|9
A|HUT|20250724|11:04:06.875510|S|8|21.55|0|8
A|HUT|20250724|11:07:53.762446|S|103|21.56|0|103
A|HUT|20250724|11:07:53.763041|S|78|21.56|0|78
A|HUT|20250724|11:20:52.493447|S|68|21.44|0|68
A|HUT|20250724|11:20:52.493465|S|64|21.44|0|64
A|HUT|20250724|12:00:28.525462|S|4|21.5|0|4
A|HUT|20250724|12:19:42.113027|S|50|21.38|0|50
A|HUT|20250724|13:37:39.254470|S|100|21.45|0|100
A|HUT|20250724|14:00:27.715594|S|10|21.48|0|10
A|HUT|20250724|15:06:07.807060|S|200|21.37|0|200
A|HUT|20250724|15:59:59.500652|S|100|21.16|0|100
A|HUYA|20250724|09:34:04.145723|S|208|3.57|0|208
A|HUYA|20250724|09:34:04.145773|S|208|3.57|0|208
A|HUYA|20250724|09:34:04.145773|S|292|3.57|0|292
A|HUYA|20250724|09:45:20.479780|S|8|3.58|0|8
A|HUYA|20250724|09:46:58.639893|S|500|3.58|0|500
A|HUYA|20250724|09:46:58.639956|S|200|3.58|0|200
A|HUYA|20250724|09:55:27.902509|S|400|3.6|0|400
A|HUYA|20250724|10:30:32.797330|S|219|3.665|0|219
A|HUYA|20250724|10:49:59.319200|S|5|3.64|0|5
A|HUYA|20250724|11:39:55.884040|S|11|3.625|0|11
A|HUYA|20250724|11:45:37.025002|S|71|3.63|0|71
A|HUYA|20250724|11:55:36.182234|S|100|3.63|0|100
A|HUYA|20250724|12:59:44.319679|S|100|3.645|0|100
A|HUYA|20250724|13:04:45.357884|S|100|3.645|0|100
A|HUYA|20250724|13:14:06.113744|S|6|3.65|0|6
A|HUYA|20250724|13:24:18.616831|S|1|3.655|0|1
A|HUYA|20250724|13:33:31.254267|S|100|3.665|0|100
A|HUYA|20250724|13:39:36.416434|S|9|3.665|0|9
A|HUYA|20250724|13:43:48.150658|S|100|3.65|0|100
A|HUYA|20250724|15:10:54.620849|S|9|3.665|0|9
A|HUYA|20250724|15:28:53.852781|S|11|3.665|0|11
A|HUYA|20250724|15:51:29.563229|S|100|3.665|0|100
A|HVT|20250724|15:00:51.768446|S|3|21.35|0|3
A|HWC|20250724|10:24:48.966714|S|200|60.95|0|200
A|HWC|20250724|12:06:58.351037|S|2|60.9|0|2
A|HWC|20250724|12:06:58.351113|S|20|60.9|0|20
A|HWC|20250724|12:06:58.352215|S|2|60.89|0|2
A|HWC|20250724|12:06:58.352228|S|2|60.89|0|2
A|HWC|20250724|12:24:34.143856|S|55|61.02|0|55
A|HWC|20250724|12:34:38.995066|S|23|61.05|0|23
A|HWC|20250724|12:36:12.147194|S|28|61.02|0|28
A|HWC|20250724|12:37:09.407857|S|21|60.94|0|21
A|HWKN|20250724|09:34:23.411479|S|1|151.23|0|1
A|HWKN|20250724|09:34:23.411562|S|1|151.23|0|1
A|HWKN|20250724|09:35:26.902228|S|1|151.37|0|1
A|HWKN|20250724|09:35:26.902339|S|1|151.37|0|1
A|HWKN|20250724|10:13:45.342696|S|3|154.84|0|3
A|HWKN|20250724|10:45:01.809411|S|1|154.38|0|1
A|HWKN|20250724|10:45:01.809490|S|1|154.38|0|1
A|HWKN|20250724|10:45:01.809552|S|1|154.38|0|1
A|HWKN|20250724|10:45:01.861464|S|1|154.34|0|1
A|HWKN|20250724|10:45:02.058246|S|6|154.25|0|6
A|HWKN|20250724|10:45:02.058332|S|11|154.24|0|11
A|HWKN|20250724|10:46:07.251663|S|2|154.3|0|2
A|HWKN|20250724|10:46:07.251663|S|2|154.29|0|2
A|HWKN|20250724|10:47:33.172211|S|7|154.1|0|7
A|HWKN|20250724|10:51:16.064057|S|12|154.77|0|12
A|HWKN|20250724|10:51:43.610486|S|9|154.39|0|9
A|HWKN|20250724|10:52:11.005520|S|1|154.25|0|1
A|HWKN|20250724|10:52:47.298300|S|12|153.35|0|12
A|HWKN|20250724|10:52:47.298318|S|12|153.32|0|12
A|HWKN|20250724|10:54:01.173747|S|4|153.99|0|4
A|HWKN|20250724|11:00:15.848515|S|10|154|0|10
A|HWKN|20250724|11:04:42.226140|S|1|153.28|0|1
A|HWKN|20250724|11:13:42.393372|S|5|154.7|0|5
A|HWKN|20250724|11:15:37.045585|S|6|154.38|0|6
A|HWKN|20250724|11:35:50.609512|S|5|155.4|0|5
A|HWKN|20250724|11:47:19.094867|S|3|154.94|0|3
A|HWKN|20250724|12:14:49.400812|S|2|156.04|0|2
A|HWKN|20250724|14:47:00.075259|S|4|155.15|0|4
A|HWKN|20250724|15:13:03.028668|S|1|155.37|0|1
A|HWKN|20250724|15:25:12.108471|S|33|154.62|0|33
A|HWKN|20250724|15:27:09.417828|S|5|154.53|0|5
A|HWKN|20250724|15:32:33.562254|S|1|154|0|1
A|HWKN|20250724|15:50:07.602178|S|5|154.59|0|5
A|HWKN|20250724|15:50:07.602178|S|5|154.59|0|5
A|HWM|20250724|09:56:18.969506|S|5|187|0|5
A|HWM|20250724|09:58:26.141048|S|93|186.67|0|93
A|HWM|20250724|09:58:26.647633|S|5|186.67|0|5
A|HWM|20250724|10:37:36.032142|S|5|186.81|0|5
A|HWM|20250724|11:02:49.676776|S|100|187.28|0|100
A|HWM|20250724|11:20:21.687634|S|100|187.39|0|100
A|HWM|20250724|12:39:45.852906|S|100|186.56|0|100
A|HWM|20250724|12:41:26.234430|S|9|186.66|0|9
A|HWM|20250724|13:20:19.060336|S|1|187.38|0|1
A|HWM|20250724|13:26:37.597598|S|9|187.3|0|9
A|HWM|20250724|13:34:18.684935|S|28|187.25|0|28
A|HWM|20250724|14:02:32.914817|S|100|187.45|0|100
A|HWM|20250724|14:13:39.606443|S|3|187.67|0|3
A|HWM|20250724|14:13:39.606443|S|6|187.67|0|6
A|HWM|20250724|14:13:39.606443|S|4|187.67|0|4
A|HWM|20250724|14:18:00.014635|S|21|187.67|0|21
A|HWM|20250724|14:22:19.993023|S|9|187.6|0|9
A|HWM|20250724|14:30:13.880552|S|25|187.51|0|25
A|HWM|20250724|14:33:42.944744|S|28|187.55|0|28
A|HWM|20250724|14:38:10.932411|S|36|187.51|0|36
A|HWM|20250724|14:41:19.126972|S|3|187.27|0|3
A|HWM|20250724|14:41:19.126972|S|4|187.27|0|4
A|HWM|20250724|15:26:27.168178|S|12|188.09|0|12
A|HWM|20250724|15:26:29.422378|S|2|188.06|0|2
A|HWM|20250724|15:42:17.424284|S|1|188.02|0|1
A|HWM|20250724|15:42:17.424284|S|11|188.02|0|11
A|HWM|20250724|15:50:00.603386|S|100|187.74|0|100
A|HWM|20250724|15:51:10.738378|S|6|187.68|0|6
A|HWM|20250724|15:51:51.767344|S|2|187.5|0|2
A|HWM|20250724|15:53:15.014809|S|1|187.29|0|1
A|HWM|20250724|15:57:31.457611|S|40|186.98|0|40
A|HXHX|20250724|12:56:07.791458|S|100|1.36|0|100
A|HXHX|20250724|15:14:21.687929|S|100|1.35|0|100
A|HXL|20250724|10:04:36.068530|S|200|63.19|0|200
A|HXL|20250724|10:11:11.066170|S|146|63.29|0|146
A|HXL|20250724|10:11:14.067477|S|155|63.29|0|155
A|HXL|20250724|10:11:14.067477|S|100|63.3|0|100
A|HXL|20250724|10:11:16.886459|S|63|63.3|0|63
A|HXL|20250724|10:46:38.912174|S|1|63.1|0|1
A|HXL|20250724|10:53:54.028103|S|33|62.92|0|33
A|HXL|20250724|10:55:42.214532|S|5|62.8|0|5
A|HXL|20250724|10:55:42.214546|S|5|62.8|0|5
A|HXL|20250724|10:57:05.387838|S|63|62.8|0|63
A|HXL|20250724|11:01:17.350334|S|28|62.78|0|28
A|HXL|20250724|11:01:17.350362|S|1|62.75|0|1
A|HXL|20250724|11:23:18.329531|S|38|62.63|0|38
A|HXL|20250724|11:23:18.329627|S|9|62.63|0|9
A|HXL|20250724|11:23:18.329889|S|16|62.62|0|16
A|HXL|20250724|11:23:18.329899|S|16|62.62|0|16
A|HXL|20250724|11:23:18.329945|S|8|62.62|0|8
A|HXL|20250724|11:44:52.134157|S|57|62.55|0|57
A|HXL|20250724|11:44:52.134176|S|56|62.54|0|56
A|HXL|20250724|11:44:52.134176|S|1|62.55|0|1
A|HXL|20250724|11:44:52.134228|S|1|62.54|0|1
A|HXL|20250724|11:44:52.134508|S|57|62.53|0|57
A|HXL|20250724|11:44:52.134694|S|100|62.53|0|100
A|HXL|20250724|11:44:52.135440|S|100|62.53|0|100
A|HXL|20250724|11:56:27.094401|S|100|62.42|0|100
A|HXL|20250724|12:11:11.692241|S|20|62.48|0|20
A|HXL|20250724|13:33:14.207298|S|200|62.215|0|200
A|HXL|20250724|13:36:06.437019|S|200|62.17|0|200
A|HXL|20250724|13:40:11.325069|S|200|62.165|0|200
A|HXL|20250724|13:40:14.088041|S|200|62.155|0|200
A|HXL|20250724|14:14:19.384368|S|100|62.32|0|100
A|HXL|20250724|15:48:05.169469|S|40|62.25|0|40
A|HXL|20250724|15:52:52.612671|S|11|62.39|0|11
A|HXL|20250724|15:54:17.478827|S|100|62.42|0|100
A|HXL|20250724|15:59:36.480186|S|50|62.37|0|50
A|HXL|20250724|15:59:46.487554|S|50|62.35|0|50
A|HYBL|20250724|13:11:57.261052|S|100|28.565|0|100
A|HYDB|20250724|09:54:04.132060|S|100|47.39|0|100
A|HYG|20250724|09:35:34.923529|S|2|80.43|0|2
A|HYG|20250724|09:47:04.104805|S|179|80.43|0|179
A|HYG|20250724|09:50:43.144730|S|78|80.45|0|78
A|HYG|20250724|09:59:01.529365|S|139|80.46|0|139
A|HYG|20250724|10:03:43.226715|S|141|80.46|0|141
A|HYG|20250724|10:08:57.284778|S|100|80.47|0|100
A|HYG|20250724|10:09:11.103372|S|138|80.47|0|138
A|HYG|20250724|10:09:34.646969|S|100|80.465|0|100
A|HYG|20250724|10:12:14.637720|S|800|80.46|0|800
A|HYG|20250724|10:24:01.507190|S|216|80.45|0|216
A|HYG|20250724|10:25:04.873534|S|157|80.44|0|157
A|HYG|20250724|10:28:56.986177|S|100|80.44|0|100
A|HYG|20250724|10:29:14.054721|S|900|80.44|0|900
A|HYG|20250724|10:29:14.054721|S|642|80.44|0|642
A|HYG|20250724|10:29:14.054721|S|740|80.44|0|740
A|HYG|20250724|10:29:14.054721|S|863|80.44|0|863
A|HYG|20250724|10:33:13.284360|S|50|80.44|0|50
A|HYG|20250724|10:34:39.906382|S|100|80.46|0|100
A|HYG|20250724|10:34:39.906382|S|100|80.46|0|100
A|HYG|20250724|10:34:39.906382|S|100|80.46|0|100
A|HYG|20250724|10:45:04.774298|S|126|80.47|0|126
A|HYG|20250724|10:45:21.565686|S|131|80.47|0|131
A|HYG|20250724|10:46:06.027245|S|29|80.46|0|29
A|HYG|20250724|11:05:30.525734|S|3|80.45|0|3
A|HYG|20250724|11:09:47.997388|S|100|80.45|0|100
A|HYG|20250724|11:09:47.998000|S|100|80.45|0|100
A|HYG|20250724|11:09:47.998650|S|200|80.45|0|200
A|HYG|20250724|11:09:47.999272|S|600|80.45|0|600
A|HYG|20250724|11:19:12.377110|S|100|80.46|0|100
A|HYG|20250724|11:31:26.270322|S|20|80.475|0|20
A|HYG|20250724|11:31:27.271306|S|20|80.475|0|20
A|HYG|20250724|11:31:27.278331|S|20|80.475|0|20
A|HYG|20250724|11:31:27.280180|S|20|80.475|0|20
A|HYG|20250724|11:31:28.277865|S|20|80.475|0|20
A|HYG|20250724|12:11:39.415218|S|66|80.47|0|66
A|HYG|20250724|12:12:42.011796|S|97|80.475|0|97
A|HYG|20250724|12:15:42.323036|S|87|80.46|0|87
A|HYG|20250724|12:32:11.867882|S|900|80.45|0|900
A|HYG|20250724|12:58:52.331952|S|151|80.44|0|151
A|HYG|20250724|13:39:03.088357|S|900|80.47|0|900
A|HYG|20250724|13:48:19.600821|S|300|80.465|0|300
A|HYG|20250724|13:48:19.600821|S|500|80.47|0|500
A|HYG|20250724|13:48:19.600918|S|300|80.47|0|300
A|HYG|20250724|13:56:45.281911|S|1100|80.485|0|1100
A|HYG|20250724|13:57:22.747591|S|1784|80.485|0|1784
A|HYG|20250724|14:00:43.732456|S|100|80.485|0|100
A|HYG|20250724|14:04:51.369967|S|600|80.495|0|600
A|HYG|20250724|14:04:51.369968|S|1900|80.495|0|1900
A|HYG|20250724|14:07:27.709717|S|200|80.485|0|200
A|HYG|20250724|14:45:30.967691|S|300|80.495|0|300
A|HYG|20250724|14:46:08.048714|S|1000|80.475|0|1000
A|HYG|20250724|15:00:55.024602|S|822|80.475|0|822
A|HYG|20250724|15:44:59.111843|S|300|80.455|0|300
A|HYG|20250724|15:45:29.378167|S|300|80.455|0|300
A|HYG|20250724|15:45:29.378167|S|100|80.455|0|100
A|HYG|20250724|15:51:32.824364|S|700|80.45|0|700
A|HYG|20250724|15:53:54.910955|S|600|80.445|0|600
A|HYG|20250724|15:53:59.996962|S|1100|80.45|0|1100
A|HYG|20250724|15:56:45.319967|S|100|80.43|0|100
A|HYG|20250724|15:56:45.319967|S|100|80.43|0|100
A|HYG|20250724|15:56:45.319967|S|100|80.43|0|100
A|HYG|20250724|15:56:45.478575|S|100|80.43|0|100
A|HYG|20250724|15:56:50.836182|S|100|80.43|0|100
A|HYG|20250724|15:56:58.968793|S|100|80.43|0|100
A|HYG|20250724|15:57:37.674404|S|270|80.43|0|270
A|HYG|20250724|15:57:37.999820|S|100|80.435|0|100
A|HYG|20250724|15:57:43.904205|S|200|80.435|0|200
A|HYG|20250724|15:57:43.912174|S|300|80.435|0|300
A|HYG|20250724|15:57:43.912174|S|100|80.435|0|100
A|HYG|20250724|15:57:54.321430|S|100|80.435|0|100
A|HYG|20250724|15:57:54.322191|S|100|80.435|0|100
A|HYG|20250724|15:58:27.960502|S|100|80.435|0|100
A|HYI|20250724|13:54:10.698116|S|100|11.92|0|100
A|HYI|20250724|14:05:35.493851|S|100|11.91|0|100
A|HYIN|20250724|11:48:16.375746|S|100|17.66|0|100
A|HYIN|20250724|12:31:06.009401|S|20|17.67|0|20
A|HYIN|20250724|12:31:06.010032|S|80|17.67|0|80
A|HYLB|20250724|13:19:09.870189|S|100|36.825|0|100
A|HYLN|20250724|09:30:00.106726|S|20847|1.8|52548|6100
A|HYLN|20250724|09:30:00.106726|E|20847|1.8|52548|215
A|HYLN|20250724|09:30:03.627187|S|2|1.8|0|2
A|HYLN|20250724|09:34:43.499753|S|100|1.78|0|100
A|HYLN|20250724|09:36:35.427543|S|17|1.79|0|17
A|HYLN|20250724|09:36:35.428206|S|83|1.79|0|83
A|HYLN|20250724|09:39:25.886775|S|100|1.805|0|100
A|HYLN|20250724|09:45:33.800287|S|5|1.81|0|5
A|HYLN|20250724|09:48:16.821137|S|5|1.84|0|5
A|HYLN|20250724|09:48:16.821138|S|10|1.84|0|10
A|HYLN|20250724|09:55:15.919812|S|10|1.84|0|10
A|HYLN|20250724|09:55:15.919812|S|200|1.84|0|200
A|HYLN|20250724|09:55:15.919995|S|200|1.84|0|200
A|HYLN|20250724|09:55:15.920279|S|50|1.84|0|50
A|HYLN|20250724|09:55:15.920279|S|50|1.84|0|50
A|HYLN|20250724|09:55:15.920279|S|5|1.84|0|5
A|HYLN|20250724|09:55:15.920540|S|200|1.84|0|200
A|HYLN|20250724|09:59:37.557099|S|9|1.83|0|9
A|HYLN|20250724|10:04:35.918348|S|12|1.81|0|12
A|HYLN|20250724|10:04:35.918348|S|100|1.81|0|100
A|HYLN|20250724|10:04:35.918348|S|100|1.81|0|100
A|HYLN|20250724|10:05:05.257707|S|100|1.81|0|100
A|HYLN|20250724|10:05:05.257707|S|50|1.81|0|50
A|HYLN|20250724|10:05:05.319007|S|47|1.82|0|47
A|HYLN|20250724|10:05:05.319089|S|10|1.82|0|10
A|HYLN|20250724|10:14:43.324139|S|11|1.81|0|11
A|HYLN|20250724|10:15:03.655314|S|100|1.81|0|100
A|HYLN|20250724|10:22:13.982843|S|80|1.82|0|80
A|HYLN|20250724|10:22:13.982843|S|3|1.82|0|3
A|HYLN|20250724|10:25:10.031225|S|3|1.81|0|3
A|HYLN|20250724|10:26:30.760210|E|13|1.8|0|13
A|HYLN|20250724|10:26:30.760210|E|6|1.8|0|6
A|HYLN|20250724|10:34:35.050721|S|50|1.81|0|50
A|HYLN|20250724|10:34:35.050721|S|10|1.81|0|10
A|HYLN|20250724|10:34:45.816837|S|100|1.81|0|100
A|HYLN|20250724|10:36:50.985632|S|50|1.82|0|50
A|HYLN|20250724|10:38:40.944385|S|100|1.82|0|100
A|HYLN|20250724|10:57:47.260020|S|50|1.81|0|50
A|HYLN|20250724|10:58:50.174126|S|12|1.81|0|12
A|HYLN|20250724|10:58:50.174127|S|2|1.81|0|2
A|HYLN|20250724|10:58:50.174127|S|100|1.81|0|100
A|HYLN|20250724|11:09:20.415830|S|100|1.79|0|100
A|HYLN|20250724|11:11:39.132859|S|100|1.79|0|100
A|HYLN|20250724|11:14:14.719126|S|100|1.79|0|100
A|HYLN|20250724|11:14:14.719127|S|53|1.79|0|53
A|HYLN|20250724|11:14:14.719169|S|2|1.79|0|2
A|HYLN|20250724|11:28:06.074388|S|21|1.79|0|21
A|HYLN|20250724|11:28:06.074659|S|2|1.79|0|2
A|HYLN|20250724|11:28:15.508273|S|100|1.79|0|100
A|HYLN|20250724|11:28:15.508274|S|10|1.79|0|10
A|HYLN|20250724|11:41:48.801060|S|1|1.785|0|1
A|HYLN|20250724|11:43:05.187719|S|1|1.785|0|1
A|HYLN|20250724|11:44:27.539829|S|1|1.78|0|1
A|HYLN|20250724|11:45:36.124783|S|1|1.785|0|1
A|HYLN|20250724|11:45:36.147183|S|1|1.785|0|1
A|HYLN|20250724|11:50:13.741697|S|22|1.78|0|22
A|HYLN|20250724|12:12:01.417395|S|2|1.77|0|2
A|HYLN|20250724|12:12:01.417445|S|23|1.77|0|23
A|HYLN|20250724|12:12:01.417445|S|16|1.77|0|16
A|HYLN|20250724|12:12:01.417445|S|100|1.77|0|100
A|HYLN|20250724|12:12:01.417494|S|84|1.77|0|84
A|HYLN|20250724|12:12:01.417494|S|7|1.77|0|7
A|HYLN|20250724|12:12:01.417495|S|23|1.77|0|23
A|HYLN|20250724|12:26:45.494157|S|100|1.77|0|100
A|HYLN|20250724|12:26:45.494158|S|100|1.77|0|100
A|HYLN|20250724|12:26:45.494158|S|12|1.77|0|12
A|HYLN|20250724|12:56:23.658843|S|1|1.76|0|1
A|HYLN|20250724|12:56:31.859334|S|3|1.76|0|3
A|HYLN|20250724|12:56:31.859853|S|23|1.76|0|23
A|HYLN|20250724|12:56:31.859853|S|100|1.76|0|100
A|HYLN|20250724|12:56:31.859853|S|19|1.76|0|19
A|HYLN|20250724|13:00:05.776849|S|100|1.76|0|100
A|HYLN|20250724|13:11:37.528824|S|10|1.765|0|10
A|HYLN|20250724|13:13:59.874916|S|5|1.765|0|5
A|HYLN|20250724|13:27:51.450471|S|10|1.765|0|10
A|HYLN|20250724|13:29:26.660469|S|2|1.765|0|2
A|HYLN|20250724|13:56:20.677155|S|5|1.76|0|5
A|HYLN|20250724|14:12:37.184299|S|100|1.765|0|100
A|HYLN|20250724|14:17:44.216507|S|100|1.765|0|100
A|HYLN|20250724|14:19:15.803279|S|1|1.765|0|1
A|HYLN|20250724|14:22:58.219128|S|502|1.765|0|502
A|HYLN|20250724|14:26:33.276656|S|100|1.77|0|100
A|HYLN|20250724|14:26:33.276657|S|100|1.77|0|100
A|HYLN|20250724|14:26:33.276657|S|15|1.77|0|15
A|HYLN|20250724|14:26:33.276679|S|100|1.77|0|100
A|HYLN|20250724|14:26:33.276680|S|5|1.77|0|5
A|HYLN|20250724|14:26:33.276680|S|4|1.77|0|4
A|HYLN|20250724|14:26:33.276680|S|10|1.77|0|10
A|HYLN|20250724|14:26:33.276680|S|50|1.77|0|50
A|HYLN|20250724|14:41:30.178410|S|100|1.775|0|100
A|HYLN|20250724|14:42:45.838101|S|4|1.775|0|4
A|HYLN|20250724|14:45:50.875257|S|100|1.775|0|100
A|HYLN|20250724|14:45:50.875293|S|97|1.775|0|97
A|HYLN|20250724|14:45:50.875511|S|46|1.77|0|46
A|HYLN|20250724|14:45:50.875511|S|100|1.77|0|100
A|HYLN|20250724|14:45:50.875512|S|54|1.77|0|54
A|HYLN|20250724|14:45:50.875512|S|100|1.77|0|100
A|HYLN|20250724|14:45:50.875583|S|1|1.77|0|1
A|HYLN|20250724|14:45:50.875583|S|31|1.77|0|31
A|HYLN|20250724|14:45:50.875583|S|11|1.77|0|11
A|HYLN|20250724|14:56:36.101541|S|200|1.77|0|200
A|HYLN|20250724|14:56:36.101545|S|5|1.77|0|5
A|HYLN|20250724|14:56:36.101545|S|12|1.77|0|12
A|HYLN|20250724|15:07:13.514767|S|100|1.775|0|100
A|HYLN|20250724|15:14:37.068349|S|9|1.77|0|9
A|HYLN|20250724|15:15:57.551575|S|100|1.775|0|100
A|HYLN|20250724|15:27:39.993346|S|1|1.77|0|1
A|HYLN|20250724|15:40:31.155960|S|144|1.77|0|144
A|HYLN|20250724|15:42:17.198950|S|1|1.765|0|1
A|HYLN|20250724|15:44:07.788078|S|1|1.76|0|1
A|HYLN|20250724|15:46:03.189845|S|100|1.76|0|100
A|HYLN|20250724|15:49:59.029976|S|2|1.75|0|2
A|HYLN|20250724|15:49:59.029976|S|100|1.75|0|100
A|HYLN|20250724|15:49:59.029976|S|7|1.75|0|7
A|HYLN|20250724|15:49:59.029976|S|1|1.75|0|1
A|HYLN|20250724|15:49:59.029976|S|75|1.75|0|75
A|HYLN|20250724|15:49:59.029977|S|12|1.75|0|12
A|HYLN|20250724|15:53:16.236938|S|1|1.75|0|1
A|HYLN|20250724|15:55:06.112701|S|100|1.755|0|100
A|HYLN|20250724|15:59:57.506731|S|100|1.755|0|100
A|HYLN|20250724|16:00:00.071836|E|41492|1.75|75125|2825
A|HYLN|20250724|16:00:00.071836|S|41492|1.75|75125|15661
A|HYLS|20250724|11:05:30.534189|S|100|41.65|0|100
A|HYMB|20250724|09:50:38.215195|S|100|24.22|0|100
A|HYMB|20250724|10:29:35.420369|S|81|24.22|0|81
A|HYMB|20250724|15:37:32.747001|S|100|24.235|0|100
A|HYMB|20250724|15:37:39.241696|S|34|24.24|0|34
A|HYMB|20250724|15:37:39.241696|S|100|24.24|0|100
A|HYMB|20250724|15:37:39.247446|S|100|24.24|0|100
A|HYMC|20250724|12:19:57.437443|S|57|3.78|0|57
A|HYMC|20250724|12:19:57.437452|S|43|3.78|0|43
A|HYMC|20250724|12:52:52.858307|S|100|3.73|0|100
A|HYPD|20250724|09:30:03.268484|S|5|9.255|0|5
A|HYPD|20250724|10:21:33.643986|E|19|8.9|0|19
A|HYPD|20250724|11:40:36.416053|S|9|9.295|0|9
A|HYPD|20250724|14:56:52.686516|S|10|8.875|0|10
A|HYPD|20250724|15:50:43.843825|S|100|8.145|0|100
A|HYPR|20250724|11:41:53.101334|S|100|1.14|0|100
A|HYPR|20250724|11:53:02.611989|S|100|1.14|0|100
A|HYPR|20250724|12:47:35.553895|S|70|1.14|0|70
A|HYPR|20250724|13:07:50.845336|S|5|1.14|0|5
A|HZO|20250724|09:56:49.780152|E|1|22.72|0|1
A|HZO|20250724|09:56:49.786050|E|1|22.72|0|1
A|HZO|20250724|10:54:06.273994|S|92|24.99|0|92
A|HZO|20250724|11:02:52.466582|S|100|25|0|100
A|HZO|20250724|11:02:52.466839|S|100|25|0|100
A|HZO|20250724|11:03:08.133615|S|100|24.995|0|100
A|HZO|20250724|11:03:08.143050|S|100|24.86|0|100
A|HZO|20250724|11:22:24.548903|E|1|24.36|0|1
A|HZO|20250724|11:45:21.626399|S|1|23.85|0|1
A|HZO|20250724|12:36:56.142175|E|1|23.46|0|1
A|HZO|20250724|12:45:58.085983|S|1|23.63|0|1
A|HZO|20250724|12:45:58.199835|E|1|23.64|0|1
A|HZO|20250724|15:21:25.706360|S|86|23.14|0|86
A|HZO|20250724|15:32:12.090390|S|100|23.25|0|100
A|HZO|20250724|15:34:37.256828|S|10|22.9|0|10
A|HZO|20250724|15:57:30.910110|S|100|22.76|0|100
A|HZO|20250724|15:58:15.730295|E|12|22.87|0|12
A|HZO|20250724|15:58:20.997088|E|200|22.85|0|200
A|HZO|20250724|15:58:20.997724|E|100|22.85|0|100
A|HZO|20250724|15:58:37.581818|E|257|22.85|0|257
A|HZO|20250724|15:58:46.557047|E|100|22.85|0|100
A|HZO|20250724|15:58:50.524105|E|250|22.85|0|250
A|HZO|20250724|15:59:01.888293|E|400|22.85|0|400
A|HZO|20250724|15:59:35.025947|E|400|22.85|0|400
A|IAC|20250724|11:49:30.326965|S|66|41.1|0|66
A|IAC|20250724|12:22:40.355976|S|25|41.25|0|25
A|IAC|20250724|13:16:40.009053|S|42|41.18|0|42
A|IAC|20250724|13:16:40.009085|S|42|41.18|0|42
A|IAC|20250724|13:21:52.792084|S|48|41.15|0|48
A|IAC|20250724|13:22:33.069996|S|35|41.12|0|35
A|IAC|20250724|15:12:00.391186|S|9|40.8|0|9
A|IAC|20250724|15:29:05.757796|S|4|40.83|0|4
A|IAC|20250724|15:37:09.626889|S|54|40.78|0|54
A|IAC|20250724|15:53:37.303954|S|1|40.72|0|1
A|IAF|20250724|09:30:00.067744|S|12368|4.53|57908|4610
A|IAF|20250724|12:03:34.752123|S|1567|4.5|0|1567
A|IAF|20250724|12:03:34.752138|S|787|4.5|0|787
A|IAF|20250724|12:03:34.752816|S|27|4.5|0|27
A|IAF|20250724|12:07:13.249662|S|1539|4.5|0|1539
A|IAF|20250724|12:07:13.249662|S|100|4.5|0|100
A|IAF|20250724|12:07:13.270124|S|108|4.48|0|108
A|IAF|20250724|16:00:00.063323|S|437|4.5|82304|412
A|IAG|20250724|09:30:21.416871|S|700|7.165|0|700
A|IAG|20250724|09:59:44.308967|S|2|7.13|0|2
A|IAG|20250724|10:11:03.863694|S|5|7.18|0|5
A|IAG|20250724|10:11:15.031187|S|100|7.185|0|100
A|IAG|20250724|10:25:42.556896|S|10|7.2|0|10
A|IAG|20250724|11:34:30.474568|S|2|7.17|0|2
A|IAG|20250724|11:47:04.724875|S|100|7.175|0|100
A|IAG|20250724|12:00:16.769646|S|10|7.175|0|10
A|IAG|20250724|12:40:32.572596|S|100|7.17|0|100
A|IAG|20250724|12:41:42.682842|S|10|7.18|0|10
A|IAG|20250724|13:32:06.135825|S|10|7.13|0|10
A|IAG|20250724|13:35:16.990356|S|10|7.13|0|10
A|IAG|20250724|14:07:14.013455|S|100|7.075|0|100
A|IAG|20250724|14:16:58.903284|S|10|7.09|0|10
A|IAG|20250724|14:34:08.250539|S|10|7.12|0|10
A|IAG|20250724|14:40:39.553998|S|100|7.12|0|100
A|IAG|20250724|14:44:35.171471|S|10|7.11|0|10
A|IAG|20250724|14:49:28.217027|S|10|7.11|0|10
A|IAG|20250724|15:05:02.739856|S|10|7.09|0|10
A|IAG|20250724|15:10:32.478068|S|100|7.095|0|100
A|IAG|20250724|15:25:22.400676|S|10|7.1|0|10
A|IAG|20250724|15:30:25.646917|S|39|7.1|0|39
A|IAG|20250724|15:42:37.051586|S|10|7.09|0|10
A|IAG|20250724|15:46:51.808454|S|100|7.085|0|100
A|IAG|20250724|15:46:51.808571|S|100|7.085|0|100
A|IAG|20250724|15:46:51.808842|S|400|7.085|0|400
A|IAG|20250724|15:46:51.808897|S|300|7.085|0|300
A|IAG|20250724|15:50:00.328070|S|100|7.09|0|100
A|IAG|20250724|15:50:00.328070|S|76|7.09|0|76
A|IAG|20250724|15:57:00.364026|S|10|7.08|0|10
A|IAG|20250724|15:57:20.724883|S|20|7.08|0|20
A|IAG|20250724|15:57:30.708598|S|10|7.08|0|10
A|IAG|20250724|15:57:36.052268|S|10|7.08|0|10
A|IAG|20250724|15:57:41.340272|S|1060|7.08|0|1060
A|IAG|20250724|15:57:42.161847|S|10|7.08|0|10
A|IAG|20250724|15:58:47.212699|S|900|7.07|0|900
A|IAG|20250724|15:59:09.848053|S|100|7.06|0|100
A|IAG|20250724|15:59:22.028748|S|100|7.065|0|100
A|IAI|20250724|13:36:34.775130|S|25|174.92|0|25
A|IAI|20250724|14:51:05.753542|S|22|175.04|0|22
A|IAK|20250724|09:52:45.990391|S|21|129.06|0|21
A|IART|20250724|10:00:01.547975|S|100|12.73|0|100
A|IART|20250724|10:55:21.020056|S|1|12.74|0|1
A|IART|20250724|11:28:06.002853|S|5|12.72|0|5
A|IART|20250724|11:28:06.002875|S|50|12.72|0|50
A|IART|20250724|12:00:53.313017|S|3|12.74|0|3
A|IART|20250724|12:07:37.396457|S|23|12.72|0|23
A|IART|20250724|12:26:20.904360|S|3|12.73|0|3
A|IART|20250724|12:40:04.101128|S|3|12.7|0|3
A|IART|20250724|12:51:07.164092|S|3|12.7|0|3
A|IART|20250724|13:45:45.086730|S|2|12.73|0|2
A|IART|20250724|15:51:58.800350|S|16|12.71|0|16
A|IAS|20250724|09:57:48.183594|S|1|8.39|0|1
A|IAS|20250724|12:46:33.169966|S|100|8.32|0|100
A|IAS|20250724|13:21:49.546552|S|100|8.33|0|100
A|IAS|20250724|15:41:10.598551|S|25|8.34|0|25
A|IAS|20250724|15:41:10.598551|S|7|8.34|0|7
A|IAS|20250724|15:50:00.049154|S|59|8.33|0|59
A|IAU|20250724|15:59:00.500086|S|1|63.515|0|1
A|IAUM|20250724|10:01:05.860503|S|100|33.56|0|100
A|IAUM|20250724|13:57:40.462223|S|30|33.59|0|30
A|IAUM|20250724|13:57:40.462308|S|45|33.59|0|45
A|IAUX|20250724|09:30:00.078695|S|35993|.6486|60583|7141
A|IAUX|20250724|09:31:04.438789|S|5|.6465|0|5
A|IAUX|20250724|09:48:19.889662|S|500|.625|0|500
A|IAUX|20250724|09:50:32.634305|S|100|.6271|0|100
A|IAUX|20250724|09:50:32.638682|S|100|.6297|0|100
A|IAUX|20250724|09:51:08.823763|S|10|.6254|0|10
A|IAUX|20250724|09:51:12.591295|S|100|.6231|0|100
A|IAUX|20250724|09:51:12.591295|S|800|.6231|0|800
A|IAUX|20250724|09:51:14.462502|S|100|.623|0|100
A|IAUX|20250724|09:53:06.158250|S|100|.623|0|100
A|IAUX|20250724|09:58:15.348382|S|100|.6239|0|100
A|IAUX|20250724|09:58:15.348382|S|100|.6239|0|100
A|IAUX|20250724|10:02:54.513468|S|100|.6237|0|100
A|IAUX|20250724|10:02:54.513468|S|100|.6237|0|100
A|IAUX|20250724|10:02:54.513468|S|100|.6238|0|100
A|IAUX|20250724|10:02:54.513468|S|100|.6236|0|100
A|IAUX|20250724|10:02:54.514327|S|100|.6236|0|100
A|IAUX|20250724|10:02:58.403891|S|500|.6214|0|500
A|IAUX|20250724|10:03:50.958538|S|100|.6238|0|100
A|IAUX|20250724|10:04:21.768871|S|100|.6242|0|100
A|IAUX|20250724|10:06:13.056336|S|100|.6251|0|100
A|IAUX|20250724|10:06:13.056336|S|100|.6251|0|100
A|IAUX|20250724|10:06:23.990937|S|10|.6251|0|10
A|IAUX|20250724|10:09:33.429934|S|100|.6299|0|100
A|IAUX|20250724|10:09:33.429935|S|100|.6299|0|100
A|IAUX|20250724|10:09:33.429935|S|100|.6299|0|100
A|IAUX|20250724|10:11:04.549399|S|100|.6314|0|100
A|IAUX|20250724|10:13:50.650719|S|100|.6303|0|100
A|IAUX|20250724|10:17:59.085460|S|12|.6319|0|12
A|IAUX|20250724|10:20:12.703471|S|100|.6261|0|100
A|IAUX|20250724|10:21:20.237530|S|100|.6261|0|100
A|IAUX|20250724|10:21:33.816213|S|100|.6276|0|100
A|IAUX|20250724|10:21:33.816213|S|100|.6276|0|100
A|IAUX|20250724|10:29:33.229845|S|6|.628|0|6
A|IAUX|20250724|10:30:03.077521|S|6|.628|0|6
A|IAUX|20250724|10:30:42.854399|S|6|.6282|0|6
A|IAUX|20250724|10:31:52.532027|S|6|.6286|0|6
A|IAUX|20250724|10:32:07.165493|S|100|.6287|0|100
A|IAUX|20250724|10:32:27.246080|S|6|.6287|0|6
A|IAUX|20250724|10:42:06.298725|S|100|.6288|0|100
A|IAUX|20250724|10:45:13.757116|S|13|.6256|0|13
A|IAUX|20250724|10:45:23.831049|S|6|.6277|0|6
A|IAUX|20250724|10:47:53.999124|S|6|.6255|0|6
A|IAUX|20250724|10:49:48.468495|S|6|.626|0|6
A|IAUX|20250724|10:50:14.606618|S|4|.626|0|4
A|IAUX|20250724|10:51:08.233028|S|5|.6259|0|5
A|IAUX|20250724|10:51:29.178204|S|100|.6259|0|100
A|IAUX|20250724|10:52:12.935599|S|6|.6259|0|6
A|IAUX|20250724|10:52:42.789557|S|7|.6261|0|7
A|IAUX|20250724|10:55:17.095187|S|6|.6266|0|6
A|IAUX|20250724|10:55:54.079540|S|394|.6266|0|394
A|IAUX|20250724|10:56:16.924424|S|6|.6257|0|6
A|IAUX|20250724|10:57:00.332332|S|700|.6257|0|700
A|IAUX|20250724|10:57:00.333133|S|2000|.6256|0|2000
A|IAUX|20250724|11:00:30.512461|S|1|.6251|0|1
A|IAUX|20250724|11:01:46.661990|S|100|.6264|0|100
A|IAUX|20250724|11:04:19.675623|S|6|.6253|0|6
A|IAUX|20250724|11:05:44.105134|S|6|.6253|0|6
A|IAUX|20250724|11:06:04.015313|S|5|.6253|0|5
A|IAUX|20250724|11:06:53.745999|S|6|.6253|0|6
A|IAUX|20250724|11:07:58.678395|S|1|.6259|0|1
A|IAUX|20250724|11:08:03.621704|S|6|.6259|0|6
A|IAUX|20250724|11:08:28.629400|S|6|.6259|0|6
A|IAUX|20250724|11:08:58.414292|S|6|.6259|0|6
A|IAUX|20250724|11:09:47.551194|S|681|.6259|0|681
A|IAUX|20250724|11:09:47.551194|S|100|.6259|0|100
A|IAUX|20250724|11:09:47.551211|S|10|.6259|0|10
A|IAUX|20250724|11:14:22.203645|S|6|.6217|0|6
A|IAUX|20250724|11:14:45.312027|S|100|.6229|0|100
A|IAUX|20250724|11:18:02.828592|S|100|.6232|0|100
A|IAUX|20250724|11:18:15.564626|S|100|.6259|0|100
A|IAUX|20250724|11:26:08.978987|S|100|.6282|0|100
A|IAUX|20250724|11:26:18.217855|S|90|.6284|0|90
A|IAUX|20250724|11:27:20.762938|S|90|.629|0|90
A|IAUX|20250724|11:28:29.498327|S|10|.629|0|10
A|IAUX|20250724|11:28:29.498328|S|80|.629|0|80
A|IAUX|20250724|11:31:23.898365|S|90|.6282|0|90
A|IAUX|20250724|11:31:33.111027|S|10|.6282|0|10
A|IAUX|20250724|11:32:33.090060|S|100|.6264|0|100
A|IAUX|20250724|11:32:33.090905|S|100|.6262|0|100
A|IAUX|20250724|11:32:33.090905|S|10|.6264|0|10
A|IAUX|20250724|11:32:33.090905|S|100|.6262|0|100
A|IAUX|20250724|11:33:29.133664|S|100|.6245|0|100
A|IAUX|20250724|11:41:37.450888|S|100|.6278|0|100
A|IAUX|20250724|11:42:59.012851|S|100|.6235|0|100
A|IAUX|20250724|11:43:39.564726|S|100|.627|0|100
A|IAUX|20250724|11:48:59.041182|S|75|.6264|0|75
A|IAUX|20250724|11:53:27.378502|S|98|.623|0|98
A|IAUX|20250724|11:54:13.811657|S|2|.623|0|2
A|IAUX|20250724|11:54:13.811657|S|21|.6246|0|21
A|IAUX|20250724|11:55:54.955511|S|79|.6246|0|79
A|IAUX|20250724|11:55:54.955511|S|21|.6246|0|21
A|IAUX|20250724|11:55:59.093553|S|79|.6246|0|79
A|IAUX|20250724|11:56:10.791470|S|100|.6246|0|100
A|IAUX|20250724|11:56:22.402746|S|100|.6246|0|100
A|IAUX|20250724|11:56:22.402746|S|100|.6246|0|100
A|IAUX|20250724|11:56:27.973265|S|100|.6246|0|100
A|IAUX|20250724|11:56:27.973266|S|100|.6246|0|100
A|IAUX|20250724|11:56:55.103206|S|100|.6258|0|100
A|IAUX|20250724|11:56:55.103206|S|100|.6258|0|100
A|IAUX|20250724|11:57:15.866889|S|100|.6258|0|100
A|IAUX|20250724|11:58:28.936002|S|100|.6259|0|100
A|IAUX|20250724|11:58:28.936002|S|100|.6259|0|100
A|IAUX|20250724|12:02:00.283596|S|100|.629|0|100
A|IAUX|20250724|12:02:00.283597|S|9|.629|0|9
A|IAUX|20250724|12:03:24.157221|S|100|.6287|0|100
A|IAUX|20250724|12:03:24.157221|S|100|.6287|0|100
A|IAUX|20250724|12:03:55.628896|S|100|.6287|0|100
A|IAUX|20250724|12:03:55.628897|S|100|.6287|0|100
A|IAUX|20250724|12:04:10.063044|S|100|.6287|0|100
A|IAUX|20250724|12:09:50.057195|S|100|.6287|0|100
A|IAUX|20250724|12:11:04.763806|S|100|.6287|0|100
A|IAUX|20250724|12:11:43.279778|S|100|.6287|0|100
A|IAUX|20250724|12:12:29.791464|S|100|.6287|0|100
A|IAUX|20250724|12:12:53.082878|S|100|.6287|0|100
A|IAUX|20250724|12:17:03.038861|S|90|.6291|0|90
A|IAUX|20250724|12:17:46.168846|S|86|.629|0|86
A|IAUX|20250724|12:17:46.168846|S|100|.629|0|100
A|IAUX|20250724|13:01:04.218529|S|60|.6242|0|60
A|IAUX|20250724|13:08:35.303048|S|100|.6252|0|100
A|IAUX|20250724|13:08:35.303048|S|100|.6252|0|100
A|IAUX|20250724|13:11:39.715412|S|100|.6272|0|100
A|IAUX|20250724|13:12:01.996439|S|100|.6272|0|100
A|IAUX|20250724|13:12:08.104137|S|100|.6273|0|100
A|IAUX|20250724|13:12:35.538620|S|100|.6273|0|100
A|IAUX|20250724|13:13:39.845022|S|49|.6291|0|49
A|IAUX|20250724|13:14:46.394878|S|82|.6292|0|82
A|IAUX|20250724|13:15:21.542113|S|18|.6292|0|18
A|IAUX|20250724|13:16:22.132494|S|2|.6292|0|2
A|IAUX|20250724|13:16:58.995952|S|90|.6285|0|90
A|IAUX|20250724|13:34:12.784366|S|70|.6284|0|70
A|IAUX|20250724|13:34:20.735040|S|30|.6284|0|30
A|IAUX|20250724|13:34:20.739497|S|100|.6285|0|100
A|IAUX|20250724|13:37:05.323931|S|100|.6298|0|100
A|IAUX|20250724|13:37:05.323931|S|72|.6298|0|72
A|IAUX|20250724|13:37:07.533849|S|28|.6298|0|28
A|IAUX|20250724|14:05:17.312937|S|100|.6292|0|100
A|IAUX|20250724|14:06:46.687571|S|60|.6275|0|60
A|IAUX|20250724|14:21:22.489855|S|60|.6265|0|60
A|IAUX|20250724|14:21:22.985722|S|40|.6265|0|40
A|IAUX|20250724|14:21:22.985763|S|10|.6265|0|10
A|IAUX|20250724|14:21:22.997950|S|100|.6264|0|100
A|IAUX|20250724|14:25:52.951915|S|100|.6291|0|100
A|IAUX|20250724|14:29:44.746064|S|100|.629|0|100
A|IAUX|20250724|14:34:12.247762|S|100|.6291|0|100
A|IAUX|20250724|14:45:48.316702|S|100|.6268|0|100
A|IAUX|20250724|14:45:48.316703|S|100|.6268|0|100
A|IAUX|20250724|14:45:48.316935|S|100|.6269|0|100
A|IAUX|20250724|14:53:15.042021|S|81|.6257|0|81
A|IAUX|20250724|14:55:20.362778|S|100|.6266|0|100
A|IAUX|20250724|14:55:20.362778|S|100|.6266|0|100
A|IAUX|20250724|14:55:21.933849|S|26|.6275|0|26
A|IAUX|20250724|14:57:13.544112|S|57|.6274|0|57
A|IAUX|20250724|14:58:38.068559|S|100|.6273|0|100
A|IAUX|20250724|14:58:38.068559|S|100|.6273|0|100
A|IAUX|20250724|15:04:01.714456|S|36|.6298|0|36
A|IAUX|20250724|15:04:08.085940|S|100|.6305|0|100
A|IAUX|20250724|15:06:15.076236|S|100|.6307|0|100
A|IAUX|20250724|15:06:16.077768|S|100|.6317|0|100
A|IAUX|20250724|15:08:36.217020|S|100|.6321|0|100
A|IAUX|20250724|15:09:14.139763|S|100|.6332|0|100
A|IAUX|20250724|15:09:14.139763|S|100|.6332|0|100
A|IAUX|20250724|15:10:36.776847|S|100|.633|0|100
A|IAUX|20250724|15:13:48.501134|S|100|.6345|0|100
A|IAUX|20250724|15:13:48.501134|S|100|.6345|0|100
A|IAUX|20250724|15:30:55.271170|S|6|.6383|0|6
A|IAUX|20250724|15:32:06.961297|S|6|.6383|0|6
A|IAUX|20250724|15:32:16.058110|S|6|.6383|0|6
A|IAUX|20250724|15:32:24.992638|S|6|.6383|0|6
A|IAUX|20250724|15:37:24.876971|S|6|.6383|0|6
A|IAUX|20250724|15:37:42.773350|S|6|.6383|0|6
A|IAUX|20250724|15:38:44.531607|S|72|.6394|0|72
A|IAUX|20250724|15:38:45.524585|S|12|.6383|0|12
A|IAUX|20250724|15:39:12.765743|S|38|.6383|0|38
A|IAUX|20250724|15:39:13.917815|S|262|.6383|0|262
A|IAUX|20250724|15:39:13.917816|S|38|.6381|0|38
A|IAUX|20250724|15:40:46.329735|S|12|.6383|0|12
A|IAUX|20250724|15:41:18.954475|S|114|.6383|0|114
A|IAUX|20250724|15:41:18.954475|S|186|.6382|0|186
A|IAUX|20250724|15:41:24.152746|S|70|.6383|0|70
A|IAUX|20250724|15:41:29.000724|S|30|.6383|0|30
A|IAUX|20250724|15:41:29.000724|S|90|.6382|0|90
A|IAUX|20250724|15:41:33.769737|S|127|.6382|0|127
A|IAUX|20250724|15:41:53.567143|S|6|.6382|0|6
A|IAUX|20250724|15:42:03.917872|S|62|.6382|0|62
A|IAUX|20250724|15:42:09.000838|S|113|.6382|0|113
A|IAUX|20250724|15:42:09.000838|S|29|.6382|0|29
A|IAUX|20250724|15:42:17.092780|S|80|.6382|0|80
A|IAUX|20250724|15:42:26.265759|S|100|.6381|0|100
A|IAUX|20250724|15:42:28.507500|S|100|.6381|0|100
A|IAUX|20250724|15:42:28.507500|S|100|.6381|0|100
A|IAUX|20250724|15:42:28.507501|S|100|.6381|0|100
A|IAUX|20250724|15:42:28.508340|S|100|.6381|0|100
A|IAUX|20250724|15:42:28.508340|S|100|.6381|0|100
A|IAUX|20250724|15:43:24.013071|S|2|.6381|0|2
A|IAUX|20250724|15:43:59.842714|S|4|.6381|0|4
A|IAUX|20250724|15:44:08.775722|S|2|.6381|0|2
A|IAUX|20250724|15:44:08.775722|S|4|.6381|0|4
A|IAUX|20250724|15:45:02.134286|S|100|.6354|0|100
A|IAUX|20250724|15:45:02.134286|S|100|.6362|0|100
A|IAUX|20250724|15:46:50.134814|S|100|.6351|0|100
A|IAUX|20250724|15:46:50.134815|S|100|.6352|0|100
A|IAUX|20250724|15:47:10.944946|S|94|.6365|0|94
A|IAUX|20250724|15:47:50.886606|S|41|.6367|0|41
A|IAUX|20250724|15:48:49.203868|S|100|.6365|0|100
A|IAUX|20250724|15:53:55.700260|S|100|.6359|0|100
A|IAUX|20250724|15:55:13.810700|S|100|.6341|0|100
A|IAUX|20250724|15:55:13.810700|S|100|.6341|0|100
A|IAUX|20250724|15:55:13.810700|S|85|.6341|0|85
A|IAUX|20250724|15:55:13.810700|S|100|.6341|0|100
A|IAUX|20250724|15:55:13.811545|S|100|.6341|0|100
A|IAUX|20250724|15:56:30.782590|S|100|.6356|0|100
A|IAUX|20250724|15:57:21.463688|S|6|.633|0|6
A|IAUX|20250724|15:58:24.159253|S|6|.6356|0|6
A|IAUX|20250724|15:58:42.251753|S|6|.6356|0|6
A|IAUX|20250724|15:58:55.523937|S|6|.6358|0|6
A|IAUX|20250724|15:59:30.752153|S|100|.6367|0|100
A|IAUX|20250724|15:59:38.341742|S|100|.6343|0|100
A|IAUX|20250724|15:59:45.167282|S|100|.6367|0|100
A|IAUX|20250724|15:59:50.084735|S|80|.6376|0|80
A|IAUX|20250724|15:59:52.098194|S|2|.6345|0|2
A|IAUX|20250724|15:59:54.612152|S|100|.6378|0|100
A|IAUX|20250724|15:59:54.612153|S|300|.6378|0|300
A|IAUX|20250724|16:00:00.071152|S|43561|.6331|84979|42967
A|IBB|20250724|09:41:03.225893|S|100|135.51|0|100
A|IBB|20250724|10:54:54.223782|S|108|136.01|0|108
A|IBB|20250724|11:49:51.015804|S|101|135.51|0|101
A|IBB|20250724|12:14:51.923035|S|18|135.23|0|18
A|IBB|20250724|12:14:51.923054|S|18|135.23|0|18
A|IBB|20250724|13:03:37.183953|S|108|135.22|0|108
A|IBB|20250724|15:11:33.846611|S|100|135.63|0|100
A|IBB|20250724|15:48:33.975866|S|100|135.44|0|100
A|IBB|20250724|15:56:57.473571|S|6|135.52|0|6
A|IBB|20250724|15:57:21.491331|S|100|135.51|0|100
A|IBB|20250724|15:57:26.061946|S|92|135.51|0|92
A|IBB|20250724|15:57:26.065091|S|8|135.51|0|8
A|IBB|20250724|15:57:26.065092|S|30|135.51|0|30
A|IBB|20250724|15:57:26.377940|S|30|135.51|0|30
A|IBB|20250724|15:57:26.377940|S|70|135.51|0|70
A|IBDR|20250724|15:46:58.275960|S|600|24.205|0|600
A|IBDR|20250724|15:46:58.275960|S|137|24.205|0|137
A|IBDR|20250724|15:46:58.276547|S|463|24.205|0|463
A|IBDS|20250724|10:32:27.073337|S|100|24.2|0|100
A|IBDT|20250724|11:08:44.981730|S|100|25.325|0|100
A|IBDT|20250724|12:23:38.228385|S|100|25.33|0|100
A|IBDT|20250724|14:26:31.583657|S|372|25.335|0|372
A|IBDU|20250724|11:36:22.984691|S|100|23.245|0|100
A|IBDU|20250724|14:57:43.041866|S|100|23.245|0|100
A|IBDU|20250724|14:57:43.041867|S|92|23.245|0|92
A|IBDU|20250724|14:57:43.042470|S|106|23.245|0|106
A|IBDU|20250724|15:27:08.645720|S|1000|23.245|0|1000
A|IBDV|20250724|12:15:20.558270|S|100|21.865|0|100
A|IBDV|20250724|13:58:20.477373|S|100|21.875|0|100
A|IBDY|20250724|11:07:33.114722|S|100|25.715|0|100
A|IBDY|20250724|15:01:47.162039|S|100|25.725|0|100
A|IBDY|20250724|15:01:47.162588|S|100|25.725|0|100
A|IBG|20250724|11:33:52.047897|S|39|.629|0|39
A|IBG|20250724|11:33:52.048453|S|161|.629|0|161
A|IBG|20250724|15:13:56.988917|S|100|.6199|0|100
A|IBHF|20250724|13:05:45.104103|S|100|23.235|0|100
A|IBIT|20250724|09:31:27.261430|S|100|67.37|0|100
A|IBIT|20250724|09:32:42.730744|S|100|67.405|0|100
A|IBIT|20250724|09:35:06.092244|S|100|67.47|0|100
A|IBIT|20250724|09:35:07.649284|S|100|67.49|0|100
A|IBIT|20250724|09:38:23.477004|S|12|67.435|0|12
A|IBIT|20250724|09:38:57.492640|S|100|67.38|0|100
A|IBIT|20250724|09:39:06.897856|S|100|67.36|0|100
A|IBIT|20250724|09:39:16.110866|S|100|67.36|0|100
A|IBIT|20250724|09:39:28.652567|S|1000|67.39|0|1000
A|IBIT|20250724|09:39:32.338908|S|100|67.39|0|100
A|IBIT|20250724|09:40:16.855325|S|76|67.37|0|76
A|IBIT|20250724|09:41:59.058446|S|175|67.45|0|175
A|IBIT|20250724|09:42:40.757553|S|1000|67.5|0|1000
A|IBIT|20250724|09:54:11.793763|S|100|67.32|0|100
A|IBIT|20250724|09:55:00.078011|S|100|67.31|0|100
A|IBIT|20250724|09:57:15.944377|S|400|67.24|0|400
A|IBIT|20250724|10:01:33.558608|S|1000|67.22|0|1000
A|IBIT|20250724|10:01:33.558608|S|400|67.22|0|400
A|IBIT|20250724|10:10:07.344762|S|205|67.04|0|205
A|IBIT|20250724|10:19:22.314048|S|1000|67.15|0|1000
A|IBIT|20250724|10:37:12.241395|S|300|67.42|0|300
A|IBIT|20250724|10:38:57.131519|S|400|67.49|0|400
A|IBIT|20250724|10:45:56.092730|S|1000|67.5|0|1000
A|IBIT|20250724|10:55:19.473647|S|1000|67.63|0|1000
A|IBIT|20250724|10:57:53.774965|S|1000|67.7|0|1000
A|IBIT|20250724|10:57:55.755100|S|1000|67.7|0|1000
A|IBIT|20250724|10:59:23.682965|S|1000|67.76|0|1000
A|IBIT|20250724|11:01:44.353727|S|2|67.75|0|2
A|IBIT|20250724|11:01:44.353855|S|78|67.75|0|78
A|IBIT|20250724|11:01:44.354925|S|320|67.75|0|320
A|IBIT|20250724|11:02:15.115266|S|1000|67.83|0|1000
A|IBIT|20250724|11:08:00.241884|S|1000|67.98|0|1000
A|IBIT|20250724|11:14:57.399897|S|1000|67.86|0|1000
A|IBIT|20250724|11:15:58.785095|S|400|67.82|0|400
A|IBIT|20250724|11:17:54.702482|S|400|67.77|0|400
A|IBIT|20250724|11:17:54.702483|S|1000|67.77|0|1000
A|IBIT|20250724|11:17:54.702483|S|400|67.77|0|400
A|IBIT|20250724|11:18:50.583070|S|400|67.76|0|400
A|IBIT|20250724|11:30:05.981977|S|200|67.68|0|200
A|IBIT|20250724|11:33:32.080722|S|100|67.5|0|100
A|IBIT|20250724|11:35:01.232463|S|55|67.52|0|55
A|IBIT|20250724|11:35:01.232476|S|45|67.52|0|45
A|IBIT|20250724|11:36:21.490571|S|600|67.49|0|600
A|IBIT|20250724|11:38:19.828647|S|400|67.49|0|400
A|IBIT|20250724|11:45:25.521264|S|100|67.68|0|100
A|IBIT|20250724|11:56:30.905659|S|1000|67.69|0|1000
A|IBIT|20250724|12:00:31.448677|S|99|67.76|0|99
A|IBIT|20250724|12:00:32.470604|S|83|67.76|0|83
A|IBIT|20250724|12:01:52.290970|S|100|67.79|0|100
A|IBIT|20250724|12:06:29.200938|S|1000|67.77|0|1000
A|IBIT|20250724|12:12:04.765573|S|54|67.71|0|54
A|IBIT|20250724|12:29:57.638916|S|1000|67.52|0|1000
A|IBIT|20250724|12:33:07.696981|S|100|67.49|0|100
A|IBIT|20250724|12:35:00.830462|S|641|67.51|0|641
A|IBIT|20250724|12:39:27.661494|S|1000|67.41|0|1000
A|IBIT|20250724|12:41:26.278533|S|67|67.35|0|67
A|IBIT|20250724|12:41:29.474630|S|1000|67.36|0|1000
A|IBIT|20250724|12:45:04.177554|S|1000|67.34|0|1000
A|IBIT|20250724|13:04:09.483007|S|3100|67.49|0|3100
A|IBIT|20250724|13:07:54.921344|S|349|67.59|0|349
A|IBIT|20250724|13:16:39.595998|S|100|67.62|0|100
A|IBIT|20250724|13:16:46.978507|S|1000|67.6|0|1000
A|IBIT|20250724|13:27:21.845291|S|200|67.8|0|200
A|IBIT|20250724|13:28:38.980687|S|224|67.78|0|224
A|IBIT|20250724|13:28:38.980687|S|776|67.775|0|776
A|IBIT|20250724|13:33:08.490192|S|1000|67.78|0|1000
A|IBIT|20250724|13:34:29.384439|S|400|67.76|0|400
A|IBIT|20250724|13:42:14.269962|S|200|67.82|0|200
A|IBIT|20250724|13:42:14.275362|S|1000|67.83|0|1000
A|IBIT|20250724|13:49:01.963529|S|200|67.84|0|200
A|IBIT|20250724|13:51:43.643214|S|53|67.84|0|53
A|IBIT|20250724|13:51:43.643306|S|147|67.84|0|147
A|IBIT|20250724|13:51:53.877249|S|200|67.835|0|200
A|IBIT|20250724|13:52:04.495645|S|200|67.84|0|200
A|IBIT|20250724|13:53:44.338086|S|200|67.87|0|200
A|IBIT|20250724|13:53:44.338086|S|400|67.87|0|400
A|IBIT|20250724|13:54:10.106028|S|200|67.89|0|200
A|IBIT|20250724|13:55:28.681525|S|200|67.89|0|200
A|IBIT|20250724|13:56:03.528396|S|1000|67.87|0|1000
A|IBIT|20250724|14:05:00.956973|S|108|67.78|0|108
A|IBIT|20250724|14:05:19.723684|S|200|67.83|0|200
A|IBIT|20250724|14:05:19.723684|S|400|67.83|0|400
A|IBIT|20250724|14:05:19.723685|S|1000|67.83|0|1000
A|IBIT|20250724|14:06:02.627286|S|200|67.86|0|200
A|IBIT|20250724|14:06:19.438597|S|150|67.88|0|150
A|IBIT|20250724|14:06:50.851684|S|200|67.905|0|200
A|IBIT|20250724|14:06:50.851685|S|200|67.91|0|200
A|IBIT|20250724|14:06:50.851685|S|200|67.91|0|200
A|IBIT|20250724|14:07:04.144968|S|200|67.91|0|200
A|IBIT|20250724|14:07:17.817119|S|200|67.91|0|200
A|IBIT|20250724|14:07:42.348555|S|418|67.91|0|418
A|IBIT|20250724|14:07:42.348555|S|200|67.91|0|200
A|IBIT|20250724|14:07:42.348555|S|400|67.91|0|400
A|IBIT|20250724|14:07:56.353512|S|136|67.92|0|136
A|IBIT|20250724|14:07:56.353512|S|400|67.92|0|400
A|IBIT|20250724|14:08:33.775274|S|176|67.915|0|176
A|IBIT|20250724|14:08:33.775816|S|24|67.915|0|24
A|IBIT|20250724|14:08:40.229577|S|200|67.92|0|200
A|IBIT|20250724|14:08:40.229577|S|200|67.915|0|200
A|IBIT|20250724|14:08:40.229578|S|200|67.92|0|200
A|IBIT|20250724|14:08:46.221724|S|1000|67.91|0|1000
A|IBIT|20250724|14:08:54.288275|S|400|67.93|0|400
A|IBIT|20250724|14:08:54.288276|S|200|67.93|0|200
A|IBIT|20250724|14:09:29.008538|S|200|67.93|0|200
A|IBIT|20250724|14:11:56.938650|S|1000|67.93|0|1000
A|IBIT|20250724|14:14:35.060822|S|1000|67.88|0|1000
A|IBIT|20250724|14:27:40.116667|S|400|67.82|0|400
A|IBIT|20250724|14:28:38.089504|S|620|67.85|0|620
A|IBIT|20250724|14:30:16.165955|S|922|67.9|0|922
A|IBIT|20250724|14:32:16.083630|S|200|67.84|0|200
A|IBIT|20250724|14:34:12.992629|S|400|67.79|0|400
A|IBIT|20250724|14:34:18.600096|S|1000|67.8|0|1000
A|IBIT|20250724|14:35:40.888016|S|1000|67.71|0|1000
A|IBIT|20250724|14:35:46.427165|S|695|67.68|0|695
A|IBIT|20250724|14:37:00.808260|S|971|67.755|0|971
A|IBIT|20250724|14:37:00.808260|S|29|67.76|0|29
A|IBIT|20250724|14:37:58.476152|S|1000|67.78|0|1000
A|IBIT|20250724|14:38:43.125840|S|554|67.76|0|554
A|IBIT|20250724|14:38:56.294306|S|300|67.78|0|300
A|IBIT|20250724|14:39:38.290553|S|29|67.78|0|29
A|IBIT|20250724|14:39:38.290553|S|971|67.775|0|971
A|IBIT|20250724|14:39:39.822785|S|1000|67.78|0|1000
A|IBIT|20250724|14:40:22.815146|S|1000|67.82|0|1000
A|IBIT|20250724|14:40:29.549429|S|1000|67.83|0|1000
A|IBIT|20250724|14:40:54.641562|S|923|67.82|0|923
A|IBIT|20250724|14:41:10.047506|S|31|67.79|0|31
A|IBIT|20250724|14:41:10.047506|S|971|67.795|0|971
A|IBIT|20250724|14:41:45.707142|S|1000|67.78|0|1000
A|IBIT|20250724|14:42:03.633734|S|800|67.75|0|800
A|IBIT|20250724|14:46:14.305503|S|1000|67.68|0|1000
A|IBIT|20250724|14:50:05.014915|S|1000|67.74|0|1000
A|IBIT|20250724|14:52:01.829117|S|573|67.75|0|573
A|IBIT|20250724|14:59:16.540878|S|1000|67.74|0|1000
A|IBIT|20250724|15:01:09.203788|S|529|67.76|0|529
A|IBIT|20250724|15:01:09.203788|S|971|67.755|0|971
A|IBIT|20250724|15:02:03.188854|S|1000|67.77|0|1000
A|IBIT|20250724|15:05:35.203058|S|1000|67.83|0|1000
A|IBIT|20250724|15:06:25.900853|S|1000|67.81|0|1000
A|IBIT|20250724|15:06:25.970709|S|193|67.8|0|193
A|IBIT|20250724|15:14:58.221229|S|1000|67.895|0|1000
A|IBIT|20250724|15:14:58.445282|S|1|67.89|0|1
A|IBIT|20250724|15:16:02.834462|S|1000|67.86|0|1000
A|IBIT|20250724|15:16:45.668496|S|1000|67.85|0|1000
A|IBIT|20250724|15:16:58.834886|S|1000|67.835|0|1000
A|IBIT|20250724|15:18:11.821009|S|841|67.85|0|841
A|IBIT|20250724|15:19:50.799855|S|1000|67.89|0|1000
A|IBIT|20250724|15:19:50.812301|S|1000|67.89|0|1000
A|IBIT|20250724|15:21:05.310537|S|1000|67.86|0|1000
A|IBIT|20250724|15:21:46.756377|S|25|67.86|0|25
A|IBIT|20250724|15:24:27.068254|S|100|67.85|0|100
A|IBIT|20250724|15:24:27.137905|S|1000|67.84|0|1000
A|IBIT|20250724|15:24:38.740093|E|250|67.825|0|250
A|IBIT|20250724|15:24:43.249753|S|400|67.83|0|400
A|IBIT|20250724|15:33:28.331059|S|1000|67.72|0|1000
A|IBIT|20250724|15:33:33.133196|S|87|67.725|0|87
A|IBIT|20250724|15:34:01.919279|S|1000|67.74|0|1000
A|IBIT|20250724|15:34:13.590525|S|555|67.73|0|555
A|IBIT|20250724|15:34:13.590525|S|100|67.735|0|100
A|IBIT|20250724|15:34:34.026860|S|400|67.73|0|400
A|IBIT|20250724|15:35:14.341271|S|1000|67.71|0|1000
A|IBIT|20250724|15:36:14.643897|S|1000|67.67|0|1000
A|IBIT|20250724|15:37:17.478660|S|847|67.67|0|847
A|IBIT|20250724|15:37:28.206708|S|81|67.68|0|81
A|IBIT|20250724|15:38:19.031467|S|1000|67.655|0|1000
A|IBIT|20250724|15:38:28.544963|S|1000|67.65|0|1000
A|IBIT|20250724|15:38:35.518089|S|1|67.63|0|1
A|IBIT|20250724|15:38:39.311406|S|1|67.63|0|1
A|IBIT|20250724|15:39:07.157490|S|100|67.67|0|100
A|IBIT|20250724|15:39:30.371606|S|100|67.655|0|100
A|IBIT|20250724|15:39:30.371606|S|469|67.65|0|469
A|IBIT|20250724|15:41:28.649131|S|1000|67.65|0|1000
A|IBIT|20250724|15:44:46.176539|S|1000|67.65|0|1000
A|IBIT|20250724|15:47:59.407934|S|100|67.695|0|100
A|IBIT|20250724|15:47:59.407934|S|900|67.695|0|900
A|IBIT|20250724|15:48:09.111925|S|592|67.72|0|592
A|IBIT|20250724|15:51:04.969085|S|400|67.73|0|400
A|IBIT|20250724|15:51:26.659942|S|1000|67.75|0|1000
A|IBIT|20250724|15:51:26.757923|S|200|67.755|0|200
A|IBIT|20250724|15:51:36.730653|S|1000|67.75|0|1000
A|IBIT|20250724|15:52:32.555157|S|1000|67.72|0|1000
A|IBIT|20250724|15:52:40.149036|S|1000|67.73|0|1000
A|IBIT|20250724|15:53:17.378171|S|800|67.72|0|800
A|IBIT|20250724|15:53:40.108899|S|858|67.72|0|858
A|IBIT|20250724|15:53:51.574601|S|100|67.725|0|100
A|IBIT|20250724|15:54:54.409840|S|100|67.735|0|100
A|IBIT|20250724|15:54:58.024705|S|100|67.73|0|100
A|IBIT|20250724|15:55:11.287782|S|100|67.72|0|100
A|IBIT|20250724|15:55:11.361169|S|1000|67.71|0|1000
A|IBIT|20250724|15:56:06.201619|S|1|67.72|0|1
A|IBIT|20250724|15:56:06.201619|S|1|67.72|0|1
A|IBIT|20250724|15:56:06.204272|S|397|67.72|0|397
A|IBIT|20250724|15:56:14.057067|S|1|67.71|0|1
A|IBIT|20250724|15:56:14.057067|S|1|67.71|0|1
A|IBIT|20250724|15:58:10.350305|S|200|67.64|0|200
A|IBIT|20250724|15:58:10.350635|S|200|67.64|0|200
A|IBIT|20250724|15:58:15.133874|S|1000|67.63|0|1000
A|IBIT|20250724|15:59:50.041291|S|400|67.66|0|400
A|IBKR|20250724|09:32:34.949317|S|99|63.24|0|99
A|IBKR|20250724|09:32:35.066674|S|50|63.28|0|50
A|IBKR|20250724|09:33:38.384440|S|100|63.465|0|100
A|IBKR|20250724|09:51:30.778570|S|10|64.08|0|10
A|IBKR|20250724|09:51:43.025276|S|100|64.07|0|100
A|IBKR|20250724|09:52:02.064536|S|100|64.01|0|100
A|IBKR|20250724|09:58:05.024547|S|100|64.19|0|100
A|IBKR|20250724|10:05:40.529532|S|50|63.665|0|50
A|IBKR|20250724|10:11:16.951756|S|100|63.7|0|100
A|IBKR|20250724|10:27:59.893667|S|12|63.64|0|12
A|IBKR|20250724|10:48:18.612087|S|3|63.77|0|3
A|IBKR|20250724|10:48:24.316779|S|3|63.775|0|3
A|IBKR|20250724|10:48:35.167463|S|67|63.775|0|67
A|IBKR|20250724|10:56:55.288344|S|100|63.875|0|100
A|IBKR|20250724|11:17:25.543501|S|26|63.73|0|26
A|IBKR|20250724|11:21:14.424905|S|100|63.81|0|100
A|IBKR|20250724|12:16:57.397085|S|11|63.93|0|11
A|IBKR|20250724|12:16:57.397338|S|26|63.935|0|26
A|IBKR|20250724|12:39:42.574629|S|100|63.985|0|100
A|IBKR|20250724|13:01:00.733380|S|100|64.11|0|100
A|IBKR|20250724|13:21:32.874319|S|6|64.08|0|6
A|IBKR|20250724|14:29:03.413970|S|100|64.545|0|100
A|IBKR|20250724|14:35:42.326743|S|1|64.59|0|1
A|IBKR|20250724|14:35:54.348321|S|1|64.57|0|1
A|IBKR|20250724|14:35:54.348322|S|99|64.56|0|99
A|IBKR|20250724|14:35:54.348369|S|1|64.56|0|1
A|IBKR|20250724|14:53:06.461242|S|6|64.47|0|6
A|IBKR|20250724|15:00:30.133524|S|2|64.49|0|2
A|IBKR|20250724|15:30:40.811376|S|125|64.5|0|125
A|IBKR|20250724|15:31:54.324394|S|24|64.54|0|24
A|IBKR|20250724|15:42:05.771161|S|1|64.54|0|1
A|IBKR|20250724|15:45:16.957255|S|100|64.49|0|100
A|IBKR|20250724|15:46:57.389321|S|30|64.445|0|30
A|IBKR|20250724|15:54:30.089378|S|100|64.49|0|100
A|IBM|20250724|09:30:02.954477|S|100|257.9|0|100
A|IBM|20250724|09:30:05.444889|S|100|256.86|0|100
A|IBM|20250724|09:31:07.609235|S|30|259.27|0|30
A|IBM|20250724|09:31:07.609245|S|70|259.27|0|70
A|IBM|20250724|09:31:14.236956|S|100|259.02|0|100
A|IBM|20250724|09:32:36.070445|S|100|255.66|0|100
A|IBM|20250724|09:32:37.293880|S|54|256.02|0|54
A|IBM|20250724|09:32:37.294343|S|46|256.02|0|46
A|IBM|20250724|09:32:43.442176|S|44|255.76|0|44
A|IBM|20250724|09:32:43.442190|S|44|255.76|0|44
A|IBM|20250724|09:32:43.442209|S|12|255.76|0|12
A|IBM|20250724|09:32:44.082024|S|100|255.84|0|100
A|IBM|20250724|09:33:25.988213|S|100|256.64|0|100
A|IBM|20250724|09:33:26.904800|S|100|256.47|0|100
A|IBM|20250724|09:34:32.042301|S|100|258.65|0|100
A|IBM|20250724|09:34:35.795241|S|100|258.94|0|100
A|IBM|20250724|09:34:36.616495|S|54|258.77|0|54
A|IBM|20250724|09:34:36.617042|S|30|258.77|0|30
A|IBM|20250724|09:34:37.686868|S|100|258.88|0|100
A|IBM|20250724|09:34:44.713043|S|38|258.7|0|38
A|IBM|20250724|09:34:44.713044|S|17|258.7|0|17
A|IBM|20250724|09:34:44.713045|S|45|258.7|0|45
A|IBM|20250724|09:35:25.898831|S|100|259.31|0|100
A|IBM|20250724|09:35:34.747489|S|100|258.38|0|100
A|IBM|20250724|09:35:55.757430|S|100|257.67|0|100
A|IBM|20250724|09:36:52.312584|S|100|257.06|0|100
A|IBM|20250724|09:36:53.014242|S|100|257.17|0|100
A|IBM|20250724|09:37:07.359457|S|10|257.08|0|10
A|IBM|20250724|09:39:14.111944|S|100|255.57|0|100
A|IBM|20250724|09:39:29.882660|S|100|255.77|0|100
A|IBM|20250724|09:48:50.240820|S|300|255|0|300
A|IBM|20250724|09:56:04.036504|S|1|254.13|0|1
A|IBM|20250724|10:11:07.330687|S|100|257.18|0|100
A|IBM|20250724|10:16:43.380515|S|38|256.72|0|38
A|IBM|20250724|10:16:43.380528|S|38|256.72|0|38
A|IBM|20250724|10:16:43.380740|S|24|256.72|0|24
A|IBM|20250724|10:18:46.994986|S|100|256.78|0|100
A|IBM|20250724|10:27:45.772242|E|38|258.83|0|38
A|IBM|20250724|10:27:45.772351|E|38|258.83|0|38
A|IBM|20250724|10:44:56.355870|S|10|258.25|0|10
A|IBM|20250724|10:44:56.834029|S|30|258.25|0|30
A|IBM|20250724|10:47:40.115654|E|5|258.83|0|5
A|IBM|20250724|10:47:56.883374|E|38|258.63|0|38
A|IBM|20250724|10:48:06.744422|E|24|258.4|0|24
A|IBM|20250724|10:51:26.148121|S|1|258.34|0|1
A|IBM|20250724|10:51:26.148141|S|139|258.34|0|139
A|IBM|20250724|10:58:46.743242|E|12|257.96|0|12
A|IBM|20250724|10:58:46.743478|E|15|257.96|0|15
A|IBM|20250724|10:58:46.743703|E|8|257.96|0|8
A|IBM|20250724|10:58:48.465611|E|65|257.96|0|65
A|IBM|20250724|10:58:48.465611|E|100|257.96|0|100
A|IBM|20250724|10:58:48.465611|E|100|257.96|0|100
A|IBM|20250724|10:58:49.876828|E|100|258|0|100
A|IBM|20250724|11:06:10.869988|S|40|257.63|0|40
A|IBM|20250724|11:16:27.895378|S|29|259.745|0|29
A|IBM|20250724|11:17:49.151066|S|100|259.01|0|100
A|IBM|20250724|11:17:49.151454|S|100|259.01|0|100
A|IBM|20250724|11:38:55.831222|S|7|258.64|0|7
A|IBM|20250724|11:42:04.228666|S|70|258.84|0|70
A|IBM|20250724|12:01:03.062309|S|100|259.29|0|100
A|IBM|20250724|12:11:37.395175|S|1|260.45|0|1
A|IBM|20250724|12:22:20.426760|S|100|261.82|0|100
A|IBM|20250724|12:26:21.285219|S|32|261.44|0|32
A|IBM|20250724|12:26:21.285290|S|14|261.44|0|14
A|IBM|20250724|12:26:21.285378|S|54|261.44|0|54
A|IBM|20250724|12:52:25.377670|S|70|261.3|0|70
A|IBM|20250724|13:19:29.840513|S|100|260.8|0|100
A|IBM|20250724|13:38:06.150930|S|27|259.96|0|27
A|IBM|20250724|13:38:06.150943|S|73|259.96|0|73
A|IBM|20250724|13:40:13.772196|S|1|259.24|0|1
A|IBM|20250724|13:40:20.741270|S|80|259.09|0|80
A|IBM|20250724|13:52:03.613940|S|6|260.08|0|6
A|IBM|20250724|14:03:45.574687|S|100|260.98|0|100
A|IBM|20250724|14:12:50.437196|E|4|260.83|0|4
A|IBM|20250724|14:23:14.903613|E|1|260.7|0|1
A|IBM|20250724|14:42:43.791016|S|80|260.04|0|80
A|IBM|20250724|14:57:24.930161|S|80|259.1|0|80
A|IBM|20250724|15:00:39.539847|S|100|258.98|0|100
A|IBM|20250724|15:00:39.539918|S|100|258.99|0|100
A|IBM|20250724|15:10:26.681783|S|3|259.47|0|3
A|IBM|20250724|15:10:26.681795|S|3|259.47|0|3
A|IBM|20250724|15:10:26.681808|S|3|259.47|0|3
A|IBM|20250724|15:10:26.681879|S|91|259.47|0|91
A|IBM|20250724|15:14:32.535014|S|100|259.175|0|100
A|IBM|20250724|15:20:57.708425|S|160|259.67|0|160
A|IBM|20250724|15:26:21.728634|S|38|259.635|0|38
A|IBM|20250724|15:26:21.728722|S|38|259.635|0|38
A|IBM|20250724|15:40:45.028281|S|5|258.85|0|5
A|IBM|20250724|15:40:45.052987|S|2|258.88|0|2
A|IBM|20250724|15:40:53.391614|S|1|258.9|0|1
A|IBM|20250724|15:41:30.111154|S|1|258.95|0|1
A|IBM|20250724|15:51:26.496617|S|100|259.65|0|100
A|IBM|20250724|15:51:26.496840|S|60|259.65|0|60
A|IBN|20250724|11:25:41.802357|S|100|34.355|0|100
A|IBN|20250724|12:51:42.911677|S|100|34.395|0|100
A|IBN|20250724|12:57:31.734811|S|3|34.39|0|3
A|IBN|20250724|13:21:11.329981|S|3|34.39|0|3
A|IBN|20250724|13:34:37.662701|S|13|34.395|0|13
A|IBN|20250724|15:02:33.138092|S|1|34.31|0|1
A|IBN|20250724|15:12:47.018462|S|2|34.29|0|2
A|IBN|20250724|15:21:23.786075|S|2|34.3|0|2
A|IBN|20250724|15:21:23.786310|S|1|34.3|0|1
A|IBN|20250724|15:56:39.450596|S|100|34.245|0|100
A|IBO|20250724|09:30:00.113365|S|3748|.7207|58859|253
A|IBO|20250724|09:30:00.113365|E|3748|.7207|58859|917
A|IBO|20250724|09:37:20.213152|S|75|.7188|0|75
A|IBO|20250724|09:37:20.213183|S|25|.7188|0|25
A|IBO|20250724|09:43:48.581453|S|100|.71|0|100
A|IBO|20250724|09:43:48.581820|S|2|.7092|0|2
A|IBO|20250724|09:48:49.112366|S|100|.7036|0|100
A|IBO|20250724|09:56:33.749033|S|119|.71|0|119
A|IBO|20250724|09:56:33.749828|S|100|.71|0|100
A|IBO|20250724|10:08:09.260741|S|100|.7039|0|100
A|IBO|20250724|10:29:05.917938|S|100|.7041|0|100
A|IBO|20250724|10:30:32.871318|S|500|.71|0|500
A|IBO|20250724|11:26:36.730223|S|3|.6989|0|3
A|IBO|20250724|11:28:30.569590|S|30|.6904|0|30
A|IBO|20250724|12:09:56.909361|S|100|.6903|0|100
A|IBO|20250724|12:16:27.513233|S|100|.6929|0|100
A|IBO|20250724|12:16:27.513234|S|100|.6929|0|100
A|IBO|20250724|12:32:33.244689|S|100|.6903|0|100
A|IBO|20250724|12:46:13.452257|S|100|.6899|0|100
A|IBO|20250724|13:28:22.027835|S|100|.6903|0|100
A|IBO|20250724|15:28:57.055003|S|100|.7028|0|100
A|IBO|20250724|15:32:38.464481|S|100|.7044|0|100
A|IBO|20250724|15:59:29.380124|S|100|.7001|0|100
A|IBO|20250724|15:59:29.380124|S|100|.7001|0|100
A|IBO|20250724|15:59:42.806689|S|80|.7044|0|80
A|IBO|20250724|15:59:51.473075|S|60|.7044|0|60
A|IBO|20250724|15:59:51.473075|S|20|.7044|0|20
A|IBO|20250724|16:00:00.088281|S|1226|.6906|80794|1226
A|IBOC|20250724|09:53:33.317723|S|8|69.22|0|8
A|IBOC|20250724|09:53:33.317723|S|23|69.22|0|23
A|IBOC|20250724|09:56:06.191438|S|27|69.14|0|27
A|IBOC|20250724|10:02:33.937127|S|1|69.25|0|1
A|IBOC|20250724|10:07:07.655217|S|24|69.45|0|24
A|IBOC|20250724|10:07:07.655273|S|76|69.45|0|76
A|IBOC|20250724|11:24:17.790553|S|14|69.08|0|14
A|IBOC|20250724|13:12:05.377127|S|61|69.2|0|61
A|IBP|20250724|13:24:52.400389|S|1|200.57|0|1
A|IBP|20250724|13:24:52.400389|S|1|200.57|0|1
A|IBP|20250724|14:43:36.490625|S|2|200|0|2
A|IBP|20250724|15:59:47.566607|S|4|199.5|0|4
A|IBRX|20250724|09:45:02.398546|S|200|2.965|0|200
A|IBRX|20250724|09:57:03.993024|S|100|3|0|100
A|IBRX|20250724|10:36:51.172848|S|100|2.995|0|100
A|IBRX|20250724|10:36:51.183002|S|100|2.99|0|100
A|IBRX|20250724|10:36:51.193869|S|100|2.99|0|100
A|IBRX|20250724|10:51:04.321265|S|496|2.985|0|496
A|IBRX|20250724|11:04:31.695699|S|100|2.97|0|100
A|IBRX|20250724|11:04:31.787069|S|100|2.98|0|100
A|IBRX|20250724|11:05:10.756271|S|100|2.99|0|100
A|IBRX|20250724|11:22:46.804486|S|777|2.965|0|777
A|IBRX|20250724|12:49:23.835196|S|100|2.91|0|100
A|IBRX|20250724|12:49:23.838008|S|100|2.91|0|100
A|IBRX|20250724|12:49:23.852836|S|257|2.915|0|257
A|IBRX|20250724|13:06:02.985378|S|30|2.93|0|30
A|IBRX|20250724|13:06:03.123280|S|8|2.93|0|8
A|IBRX|20250724|13:23:02.918999|S|62|2.93|0|62
A|IBRX|20250724|13:34:10.565728|S|40|2.935|0|40
A|IBRX|20250724|13:40:00.015303|S|100|2.95|0|100
A|IBRX|20250724|13:45:39.219926|S|36|2.955|0|36
A|IBRX|20250724|13:58:35.343061|S|100|2.97|0|100
A|IBRX|20250724|14:36:59.361170|S|100|2.985|0|100
A|IBRX|20250724|14:42:10.743212|S|70|2.98|0|70
A|IBRX|20250724|14:42:10.743212|S|100|2.98|0|100
A|IBRX|20250724|15:01:06.092077|S|100|3|0|100
A|IBRX|20250724|15:13:08.055782|S|100|3.03|0|100
A|IBRX|20250724|15:32:18.913032|S|100|3.03|0|100
A|IBRX|20250724|15:54:40.182069|S|5|3.01|0|5
A|IBRX|20250724|15:58:11.706380|S|100|3.01|0|100
A|IBRX|20250724|15:58:11.708324|S|100|3.01|0|100
A|IBRX|20250724|15:59:49.736328|S|2|3.005|0|2
A|IBTA|20250724|12:34:01.348257|S|1|39.76|0|1
A|IBTA|20250724|12:34:01.348257|S|1|39.76|0|1
A|IBTA|20250724|12:34:01.348257|S|2|39.76|0|2
A|IBTA|20250724|12:34:01.348257|S|1|39.76|0|1
A|IBTA|20250724|12:51:04.560832|S|45|39.82|0|45
A|IBTA|20250724|13:29:48.208117|S|1|39.81|0|1
A|IBTA|20250724|13:56:17.637336|S|17|39.85|0|17
A|IBTA|20250724|13:56:17.637449|S|57|39.85|0|57
A|IBTA|20250724|13:56:17.637787|S|74|39.84|0|74
A|IBTA|20250724|13:56:17.637787|S|26|39.85|0|26
A|IBTA|20250724|14:16:00.442649|S|26|39.84|0|26
A|IBTA|20250724|14:36:07.749024|S|15|39.86|0|15
A|IBTA|20250724|14:36:10.199466|S|6|39.84|0|6
A|IBTA|20250724|14:36:10.199480|S|6|39.84|0|6
A|IBTA|20250724|14:57:36.045111|S|100|40.05|0|100
A|IBTA|20250724|14:58:08.674188|S|1|40.05|0|1
A|IBTA|20250724|14:58:56.750965|S|3|40.05|0|3
A|IBTA|20250724|15:04:24.363986|S|34|40.04|0|34
A|IBTA|20250724|15:04:24.363986|S|66|40.05|0|66
A|IBTA|20250724|15:27:05.763215|S|8|40.3|0|8
A|IBTA|20250724|15:32:03.639399|S|21|40.29|0|21
A|IBTA|20250724|15:32:03.639429|S|80|40.29|0|80
A|IBTA|20250724|15:51:23.731825|S|1|39.98|0|1
A|IBTH|20250724|09:54:15.055649|S|100|22.395|0|100
A|IBTI|20250724|09:54:02.609610|S|18|22.24|0|18
A|IBTM|20250724|14:15:45.893430|S|4|22.76|0|4
A|ICE|20250724|09:34:47.315036|S|62|182.37|0|62
A|ICE|20250724|09:38:57.693663|S|10|182.46|0|10
A|ICE|20250724|09:51:13.683208|S|34|182.81|0|34
A|ICE|20250724|11:03:58.360686|S|7|182.53|0|7
A|ICE|20250724|11:10:59.661444|S|100|182.6|0|100
A|ICE|20250724|11:14:26.339173|S|100|182.4|0|100
A|ICE|20250724|11:33:58.415604|S|100|182.79|0|100
A|ICE|20250724|11:33:58.415605|S|100|182.79|0|100
A|ICE|20250724|12:41:30.988816|S|4|183.7|0|4
A|ICE|20250724|12:41:30.999644|S|96|183.7|0|96
A|ICE|20250724|12:41:30.999644|S|5|183.7|0|5
A|ICE|20250724|12:46:01.775872|S|139|183.61|0|139
A|ICE|20250724|12:46:01.775903|S|12|183.61|0|12
A|ICE|20250724|13:30:59.133811|S|5|183.8|0|5
A|ICE|20250724|13:35:53.647369|S|10|183.87|0|10
A|ICE|20250724|13:35:53.647395|S|10|183.87|0|10
A|ICE|20250724|13:35:53.647395|S|90|183.87|0|90
A|ICE|20250724|13:36:07.015719|S|3|183.85|0|3
A|ICE|20250724|13:36:13.551161|S|2|183.82|0|2
A|ICE|20250724|13:42:49.649920|S|3|183.92|0|3
A|ICE|20250724|13:55:21.382074|S|100|183.87|0|100
A|ICE|20250724|13:55:42.456602|S|1|183.86|0|1
A|ICE|20250724|13:55:42.914987|S|5|183.86|0|5
A|ICE|20250724|15:15:19.601192|S|6|183.7|0|6
A|ICE|20250724|15:15:19.601208|S|6|183.7|0|6
A|ICE|20250724|15:29:26.473099|S|100|183.7|0|100
A|ICE|20250724|15:29:26.473113|S|100|183.7|0|100
A|ICE|20250724|15:39:04.811472|S|50|183.82|0|50
A|ICE|20250724|15:42:17.421384|S|2|183.74|0|2
A|ICE|20250724|15:45:26.061149|S|100|183.71|0|100
A|ICE|20250724|15:45:26.061247|S|62|183.71|0|62
A|ICE|20250724|15:45:26.061300|S|22|183.71|0|22
A|ICE|20250724|15:54:54.716618|S|100|183.84|0|100
A|ICE|20250724|15:54:54.716747|S|100|183.84|0|100
A|ICE|20250724|15:54:54.716899|S|27|183.84|0|27
A|ICE|20250724|15:55:02.067233|S|100|183.81|0|100
A|ICE|20250724|15:55:02.067324|S|43|183.82|0|43
A|ICE|20250724|15:59:46.557399|S|50|183.56|0|50
A|ICE|20250724|15:59:46.557399|S|100|183.57|0|100
A|ICG|20250724|11:08:54.652195|S|96|2.78|0|96
A|ICHR|20250724|09:56:10.265164|S|100|21.07|0|100
A|ICHR|20250724|10:02:28.977792|S|2|21.01|0|2
A|ICHR|20250724|10:43:55.064404|S|1|21.16|0|1
A|ICHR|20250724|11:24:00.488109|S|1|21.31|0|1
A|ICHR|20250724|12:17:40.140454|S|1|21.17|0|1
A|ICHR|20250724|15:10:55.213846|S|4|21.03|0|4
A|ICHR|20250724|15:58:18.684489|S|100|21.08|0|100
A|ICL|20250724|13:05:17.635835|S|220|6.885|0|220
A|ICL|20250724|13:27:35.361608|S|3|6.88|0|3
A|ICLN|20250724|10:10:47.363890|S|221|13.95|0|221
A|ICLN|20250724|10:10:47.363961|S|79|13.95|0|79
A|ICLN|20250724|11:08:04.347868|S|100|13.94|0|100
A|ICLN|20250724|11:08:41.758138|S|100|13.95|0|100
A|ICLN|20250724|11:39:04.557657|S|100|13.945|0|100
A|ICLR|20250724|09:30:01.713436|S|100|203.6|0|100
A|ICLR|20250724|09:30:35.537029|S|100|204.38|0|100
A|ICLR|20250724|09:35:58.799965|S|100|201.34|0|100
A|ICLR|20250724|09:35:59.233300|S|100|201|0|100
A|ICLR|20250724|09:36:00.575438|S|100|201|0|100
A|ICLR|20250724|09:36:11.801730|S|100|201.2|0|100
A|ICLR|20250724|09:36:13.095875|S|200|200.82|0|200
A|ICLR|20250724|09:36:13.096034|S|50|200.54|0|50
A|ICLR|20250724|09:36:13.096068|S|50|200.54|0|50
A|ICLR|20250724|09:36:13.096100|S|120|200.695|0|120
A|ICLR|20250724|09:36:13.096130|S|120|200.71|0|120
A|ICLR|20250724|09:36:13.096154|S|120|200.875|0|120
A|ICLR|20250724|09:36:13.096171|S|100|200.875|0|100
A|ICLR|20250724|09:36:13.096192|S|120|200.875|0|120
A|ICLR|20250724|09:36:45.646135|S|100|199.92|0|100
A|ICLR|20250724|09:37:36.450139|S|200|200.25|0|200
A|ICLR|20250724|09:37:36.450147|S|100|200.25|0|100
A|ICLR|20250724|09:39:39.541474|S|100|198.16|0|100
A|ICLR|20250724|09:39:39.761970|S|23|197.89|0|23
A|ICLR|20250724|09:42:06.139592|S|100|199.65|0|100
A|ICLR|20250724|09:49:58.011194|S|11|199.61|0|11
A|ICLR|20250724|09:51:12.084777|S|100|199.55|0|100
A|ICLR|20250724|09:54:07.435914|S|1|198.99|0|1
A|ICLR|20250724|09:56:11.754468|S|14|200.47|0|14
A|ICLR|20250724|09:56:18.102543|S|7|200.47|0|7
A|ICLR|20250724|09:56:20.300608|S|7|200.47|0|7
A|ICLR|20250724|10:01:35.219981|S|24|199.6|0|24
A|ICLR|20250724|10:03:24.759236|E|100|199.84|0|100
A|ICLR|20250724|10:04:42.766163|E|100|200.02|0|100
A|ICLR|20250724|10:06:56.223256|S|100|203.6|0|100
A|ICLR|20250724|10:06:56.223416|E|120|203.61|0|120
A|ICLR|20250724|10:07:35.320668|E|100|203.15|0|100
A|ICLR|20250724|10:07:35.355163|E|100|203.28|0|100
A|ICLR|20250724|10:09:23.378937|S|100|205.89|0|100
A|ICLR|20250724|10:10:34.784488|S|11|206.33|0|11
A|ICLR|20250724|10:10:34.784607|S|8|206.33|0|8
A|ICLR|20250724|10:10:47.134161|S|92|206.33|0|92
A|ICLR|20250724|10:14:30.603011|S|3|204.26|0|3
A|ICLR|20250724|10:14:30.603100|S|3|204.25|0|3
A|ICLR|20250724|10:14:30.603554|S|82|204.25|0|82
A|ICLR|20250724|10:44:51.060999|S|6|204.33|0|6
A|ICLR|20250724|10:57:01.947424|S|7|204.8|0|7
A|ICLR|20250724|10:57:01.947521|S|7|204.8|0|7
A|ICLR|20250724|10:57:01.947632|S|4|204.79|0|4
A|ICLR|20250724|10:57:01.947632|S|3|204.79|0|3
A|ICLR|20250724|11:00:06.246698|S|1|203.63|0|1
A|ICLR|20250724|11:00:32.979674|S|11|203|0|11
A|ICLR|20250724|11:03:11.010536|S|80|201.72|0|80
A|ICLR|20250724|11:03:11.010536|S|120|201.74|0|120
A|ICLR|20250724|11:08:43.122659|S|100|200.8|0|100
A|ICLR|20250724|11:11:23.767528|S|4|201.48|0|4
A|ICLR|20250724|11:12:59.666742|S|23|200.87|0|23
A|ICLR|20250724|11:17:43.819407|S|120|200.24|0|120
A|ICLR|20250724|11:21:35.253487|S|2|200.02|0|2
A|ICLR|20250724|11:22:15.595101|S|12|199.8|0|12
A|ICLR|20250724|11:23:10.591551|S|6|199.39|0|6
A|ICLR|20250724|11:46:29.921841|S|13|196.21|0|13
A|ICLR|20250724|12:00:53.253901|S|2|196.4|0|2
A|ICLR|20250724|12:03:47.502158|S|2|195.08|0|2
A|ICLR|20250724|12:03:47.502159|S|5|195.08|0|5
A|ICLR|20250724|12:04:44.516837|S|100|194.915|0|100
A|ICLR|20250724|12:11:13.266557|S|10|196.745|0|10
A|ICLR|20250724|12:11:13.266633|S|10|196.745|0|10
A|ICLR|20250724|12:11:13.266697|S|10|196.745|0|10
A|ICLR|20250724|12:22:14.006097|S|9|197.86|0|9
A|ICLR|20250724|13:10:05.261139|S|18|196.93|0|18
A|ICLR|20250724|13:14:57.626031|S|3|196.54|0|3
A|ICLR|20250724|13:14:57.626031|S|2|196.54|0|2
A|ICLR|20250724|13:14:57.626031|S|2|196.54|0|2
A|ICLR|20250724|13:14:57.626071|S|2|196.54|0|2
A|ICLR|20250724|13:44:14.132890|S|28|197.03|0|28
A|ICLR|20250724|13:59:13.731120|S|4|196.11|0|4
A|ICLR|20250724|13:59:44.883729|S|7|196.15|0|7
A|ICLR|20250724|14:11:07.788881|S|12|195.54|0|12
A|ICLR|20250724|14:40:21.338304|S|10|193.67|0|10
A|ICLR|20250724|14:40:21.338441|S|10|193.67|0|10
A|ICLR|20250724|14:52:49.766537|S|3|192.57|0|3
A|ICLR|20250724|14:53:25.099647|S|3|192.57|0|3
A|ICLR|20250724|14:56:05.137033|S|1|191.5|0|1
A|ICLR|20250724|14:56:05.137033|S|1|191.5|0|1
A|ICLR|20250724|15:24:50.938472|S|2|191.98|0|2
A|ICLR|20250724|15:35:05.234867|S|9|190.74|0|9
A|ICLR|20250724|15:35:05.331364|S|9|190.69|0|9
A|ICLR|20250724|15:59:51.280802|S|58|195.22|0|58
A|ICLR|20250724|15:59:51.314093|S|62|195.22|0|62
A|ICLR|20250724|15:59:51.314093|S|100|195.31|0|100
A|ICLR|20250724|15:59:51.314093|S|120|195.19|0|120
A|ICLR|20250724|15:59:51.314093|S|100|195.32|0|100
A|ICON|20250724|10:08:15.832581|S|49|2.98|0|49
A|ICSH|20250724|13:01:50.758042|S|400|50.655|0|400
A|ICSH|20250724|13:02:05.863284|S|200|50.655|0|200
A|ICSH|20250724|13:02:05.863285|S|200|50.655|0|200
A|ICSH|20250724|13:02:23.708820|S|100|50.655|0|100
A|ICSH|20250724|13:02:23.708820|S|100|50.655|0|100
A|ICSH|20250724|13:02:23.708820|S|100|50.655|0|100
A|ICSH|20250724|13:02:23.708820|S|100|50.655|0|100
A|ICSH|20250724|13:02:56.465491|S|200|50.655|0|200
A|ICSH|20250724|13:02:56.465491|S|100|50.655|0|100
A|ICSH|20250724|13:02:56.465491|S|100|50.655|0|100
A|ICSH|20250724|13:02:57.110214|S|100|50.655|0|100
A|ICSH|20250724|13:02:57.110214|S|400|50.655|0|400
A|ICSH|20250724|13:02:58.092315|S|200|50.655|0|200
A|ICSH|20250724|13:02:58.092315|S|100|50.655|0|100
A|ICSH|20250724|13:02:58.399702|S|100|50.655|0|100
A|ICSH|20250724|13:02:58.655864|S|200|50.655|0|200
A|ICSH|20250724|13:02:59.252423|S|200|50.655|0|200
A|ICSH|20250724|13:02:59.543132|S|100|50.655|0|100
A|ICSH|20250724|13:02:59.543132|S|200|50.655|0|200
A|ICSH|20250724|13:02:59.543132|S|100|50.655|0|100
A|ICSH|20250724|13:02:59.543133|S|200|50.655|0|200
A|ICSH|20250724|13:03:26.504248|S|200|50.655|0|200
A|ICSH|20250724|13:03:26.670378|S|300|50.655|0|300
A|ICSH|20250724|13:03:27.039917|S|200|50.655|0|200
A|ICSH|20250724|13:03:27.039917|S|100|50.655|0|100
A|ICSH|20250724|13:03:27.270177|S|300|50.655|0|300
A|ICSH|20250724|13:03:27.270177|S|100|50.655|0|100
A|ICSH|20250724|13:03:27.370170|S|200|50.655|0|200
A|ICSH|20250724|13:03:27.573347|S|200|50.655|0|200
A|ICSH|20250724|13:03:27.724967|S|100|50.655|0|100
A|ICSH|20250724|13:03:27.892780|S|100|50.655|0|100
A|ICSH|20250724|13:03:28.029141|S|200|50.655|0|200
A|ICSH|20250724|13:03:28.151551|S|200|50.655|0|200
A|ICSH|20250724|13:03:28.330900|S|100|50.655|0|100
A|ICSH|20250724|13:03:28.487910|S|100|50.655|0|100
A|ICSH|20250724|13:03:28.780053|S|200|50.655|0|200
A|ICSH|20250724|13:03:28.888030|S|200|50.655|0|200
A|ICSH|20250724|13:03:29.033377|S|100|50.655|0|100
A|ICSH|20250724|13:03:29.033377|S|100|50.655|0|100
A|ICSH|20250724|13:03:29.033378|S|100|50.655|0|100
A|ICSH|20250724|13:03:29.219376|S|100|50.655|0|100
A|ICSH|20250724|13:03:29.219376|S|100|50.655|0|100
A|ICSH|20250724|13:03:29.396212|S|100|50.655|0|100
A|ICSH|20250724|13:03:29.600141|S|100|50.655|0|100
A|ICSH|20250724|13:59:31.020465|S|100|50.655|0|100
A|ICSH|20250724|13:59:31.020465|S|300|50.655|0|300
A|ICSH|20250724|13:59:31.020465|S|200|50.655|0|200
A|ICSH|20250724|14:27:05.778147|S|100|50.655|0|100
A|ICSH|20250724|15:53:06.063920|S|100|50.655|0|100
A|ICSH|20250724|15:53:06.142556|S|100|50.655|0|100
A|ICSH|20250724|15:53:07.870264|S|100|50.655|0|100
A|ICSH|20250724|15:53:08.160358|S|100|50.655|0|100
A|ICSH|20250724|15:53:08.783351|S|100|50.655|0|100
A|ICSH|20250724|15:53:08.785030|S|100|50.655|0|100
A|ICSH|20250724|15:53:19.214308|S|100|50.655|0|100
A|ICSH|20250724|15:53:19.895287|S|100|50.655|0|100
A|ICSH|20250724|15:53:19.943835|S|100|50.655|0|100
A|ICSH|20250724|15:53:20.272690|S|100|50.655|0|100
A|ICSH|20250724|15:53:20.297125|S|100|50.655|0|100
A|ICSH|20250724|15:53:20.986536|S|100|50.655|0|100
A|ICSH|20250724|15:53:21.010413|S|100|50.655|0|100
A|ICSH|20250724|15:53:21.010565|S|100|50.655|0|100
A|ICSH|20250724|15:53:21.062276|S|100|50.655|0|100
A|ICSH|20250724|15:53:21.553762|S|100|50.655|0|100
A|ICSH|20250724|15:53:21.560562|S|100|50.655|0|100
A|ICSH|20250724|15:53:21.680991|S|100|50.655|0|100
A|ICSH|20250724|15:53:21.769920|S|100|50.655|0|100
A|ICSH|20250724|15:53:22.141607|S|100|50.655|0|100
A|ICSH|20250724|15:53:22.198963|S|100|50.655|0|100
A|ICSH|20250724|15:53:22.856657|S|100|50.655|0|100
A|ICSH|20250724|15:53:22.889494|S|100|50.655|0|100
A|ICSH|20250724|15:53:22.891618|S|100|50.655|0|100
A|ICSH|20250724|15:53:22.904380|S|100|50.655|0|100
A|ICSH|20250724|15:53:23.407764|S|100|50.655|0|100
A|ICSH|20250724|15:53:32.826955|S|100|50.655|0|100
A|ICSH|20250724|15:53:32.829094|S|100|50.655|0|100
A|ICSH|20250724|15:53:32.830084|S|100|50.655|0|100
A|ICSH|20250724|15:53:33.258940|S|100|50.655|0|100
A|ICSH|20250724|15:53:33.272022|S|100|50.655|0|100
A|ICSH|20250724|15:53:33.371209|S|100|50.655|0|100
A|ICSH|20250724|15:53:33.475124|S|100|50.655|0|100
A|ICSH|20250724|15:53:33.864206|S|100|50.655|0|100
A|ICSH|20250724|15:53:33.891196|S|100|50.655|0|100
A|ICSH|20250724|15:53:34.307416|S|100|50.655|0|100
A|ICSH|20250724|15:53:34.320372|S|100|50.655|0|100
A|ICSH|20250724|15:53:34.676700|S|100|50.655|0|100
A|ICSH|20250724|15:53:34.723348|S|100|50.655|0|100
A|ICSH|20250724|15:53:35.365591|S|100|50.655|0|100
A|ICSH|20250724|15:53:35.377503|S|100|50.655|0|100
A|ICSH|20250724|15:53:35.384455|S|100|50.655|0|100
A|ICSH|20250724|15:53:35.398370|S|100|50.655|0|100
A|ICSH|20250724|15:53:35.977306|S|100|50.655|0|100
A|ICSH|20250724|15:53:36.027399|S|100|50.655|0|100
A|ICSH|20250724|15:53:36.109452|S|100|50.655|0|100
A|ICU|20250724|10:45:51.322149|S|1|.79905|0|1
A|ICUI|20250724|09:33:06.061648|S|1|128.35|0|1
A|ICUI|20250724|09:33:16.335362|S|1|127.8|0|1
A|ICUI|20250724|10:04:25.826553|S|2|129.15|0|2
A|ICUI|20250724|12:32:28.624364|S|43|128.61|0|43
A|ICUI|20250724|12:33:41.147705|S|43|128.655|0|43
A|ICUI|20250724|12:34:50.036376|S|1|128.61|0|1
A|ICUI|20250724|12:48:39.890363|S|1|128.6|0|1
A|ICUI|20250724|13:29:40.846156|S|1|127.83|0|1
A|ICUI|20250724|13:29:40.846156|S|1|127.83|0|1
A|ICUI|20250724|14:43:56.225317|S|1|127.93|0|1
A|ICUI|20250724|15:55:04.433366|S|35|129.09|0|35
A|ICUI|20250724|15:55:07.316015|S|27|129.03|0|27
A|ICUI|20250724|15:55:07.316272|S|27|129|0|27
A|IDA|20250724|10:13:34.743635|S|94|122.31|0|94
A|IDA|20250724|10:35:52.525882|S|1|122.36|0|1
A|IDA|20250724|10:35:57.227742|S|109|122.42|0|109
A|IDA|20250724|10:36:17.218585|S|48|122.31|0|48
A|IDA|20250724|10:36:17.218644|S|70|122.31|0|70
A|IDA|20250724|10:37:36.137330|S|143|122.18|0|143
A|IDA|20250724|10:47:05.302652|S|61|122.31|0|61
A|IDA|20250724|10:47:05.303191|S|110|122.31|0|110
A|IDA|20250724|10:47:05.303191|S|67|122.31|0|67
A|IDA|20250724|10:47:06.544202|S|98|122.29|0|98
A|IDA|20250724|10:52:56.462688|S|96|122.31|0|96
A|IDA|20250724|10:57:27.462749|S|91|122.31|0|91
A|IDA|20250724|11:03:03.131309|S|144|122.61|0|144
A|IDA|20250724|11:50:38.554352|S|77|122.89|0|77
A|IDA|20250724|11:50:38.554405|S|22|122.89|0|22
A|IDA|20250724|12:22:14.889066|S|69|122.58|0|69
A|IDA|20250724|13:35:53.631660|S|112|122.83|0|112
A|IDA|20250724|13:36:13.900809|S|50|122.64|0|50
A|IDA|20250724|14:01:11.993306|S|100|122.63|0|100
A|IDA|20250724|14:01:11.993855|S|19|122.62|0|19
A|IDA|20250724|14:01:11.993884|S|109|122.62|0|109
A|IDA|20250724|15:34:55.889810|S|82|122.91|0|82
A|IDA|20250724|15:40:55.237149|S|3|122.89|0|3
A|IDA|20250724|15:50:03.423055|S|48|122.76|0|48
A|IDA|20250724|15:59:46.493462|S|41|122.77|0|41
A|IDCC|20250724|10:12:35.329276|S|1|226.375|0|1
A|IDCC|20250724|15:06:26.171272|S|3|227.05|0|3
A|IDEF|20250724|09:59:44.693844|S|100|29.21|0|100
A|IDEV|20250724|11:52:50.823620|S|141|77.605|0|141
A|IDEV|20250724|15:10:52.248339|S|178|77.565|0|178
A|IDN|20250724|15:37:51.083392|S|100|5.2|0|100
A|IDR|20250724|09:30:00.001023|S|12|20.88|0|12
A|IDR|20250724|09:30:00.076497|S|5958|20.06|58233|2183
A|IDR|20250724|09:30:00.076497|E|5958|20.06|58233|61
A|IDR|20250724|09:33:35.535829|S|100|19.75|0|100
A|IDR|20250724|09:33:35.535862|S|100|19.75|0|100
A|IDR|20250724|09:33:35.536480|S|10|19.73|0|10
A|IDR|20250724|09:35:00.010881|S|7|19.9|0|7
A|IDR|20250724|09:37:55.335245|S|38|19.845|0|38
A|IDR|20250724|09:43:11.194921|S|100|19.93|0|100
A|IDR|20250724|09:53:41.266593|S|100|19.8|0|100
A|IDR|20250724|09:57:12.158881|S|100|19.7|0|100
A|IDR|20250724|09:58:10.115161|S|1|19.62|0|1
A|IDR|20250724|09:59:49.735843|S|99|19.6|0|99
A|IDR|20250724|10:10:57.831584|S|10|19.43|0|10
A|IDR|20250724|10:13:14.636833|S|10|19.35|0|10
A|IDR|20250724|10:15:29.087355|S|4|19.38|0|4
A|IDR|20250724|10:15:29.087355|S|4|19.38|0|4
A|IDR|20250724|10:15:29.087355|S|10|19.38|0|10
A|IDR|20250724|10:15:29.087355|S|6|19.38|0|6
A|IDR|20250724|10:17:08.441852|S|100|19.4|0|100
A|IDR|20250724|10:32:34.405602|S|100|19.66|0|100
A|IDR|20250724|10:32:34.405666|S|5|19.66|0|5
A|IDR|20250724|10:32:34.632310|S|6|19.71|0|6
A|IDR|20250724|10:40:09.997985|S|2|19.72|0|2
A|IDR|20250724|10:40:09.998081|S|100|19.73|0|100
A|IDR|20250724|10:45:56.643896|S|40|19.65|0|40
A|IDR|20250724|10:45:56.643896|S|100|19.67|0|100
A|IDR|20250724|10:46:55.676679|S|19|19.74|0|19
A|IDR|20250724|10:53:39.286016|S|5|19.72|0|5
A|IDR|20250724|10:54:14.094896|S|100|19.77|0|100
A|IDR|20250724|10:56:13.828797|S|100|19.7|0|100
A|IDR|20250724|10:57:41.526007|S|100|19.56|0|100
A|IDR|20250724|10:58:38.319516|S|3|19.56|0|3
A|IDR|20250724|10:59:33.579906|S|6|19.57|0|6
A|IDR|20250724|11:07:30.929395|S|6|19.5|0|6
A|IDR|20250724|11:30:34.113949|S|38|19.52|0|38
A|IDR|20250724|11:39:00.101019|S|11|19.47|0|11
A|IDR|20250724|11:39:00.102141|S|8|19.49|0|8
A|IDR|20250724|11:42:15.571267|S|70|19.53|0|70
A|IDR|20250724|11:56:41.203731|S|64|19.53|0|64
A|IDR|20250724|11:59:49.271024|S|5|19.55|0|5
A|IDR|20250724|11:59:49.271161|S|393|19.55|0|393
A|IDR|20250724|11:59:49.273057|S|6|19.57|0|6
A|IDR|20250724|12:01:27.446222|S|68|19.62|0|68
A|IDR|20250724|12:01:31.866816|S|32|19.62|0|32
A|IDR|20250724|12:01:31.866816|S|36|19.63|0|36
A|IDR|20250724|12:04:47.183956|S|68|19.65|0|68
A|IDR|20250724|12:24:29.215008|S|100|19.66|0|100
A|IDR|20250724|12:26:20.331296|S|2|19.705|0|2
A|IDR|20250724|12:30:49.460088|S|14|19.68|0|14
A|IDR|20250724|12:41:07.621865|S|1|19.65|0|1
A|IDR|20250724|12:43:37.349990|S|1|19.65|0|1
A|IDR|20250724|12:48:50.347635|S|69|19.71|0|69
A|IDR|20250724|12:49:07.825683|S|6|19.71|0|6
A|IDR|20250724|12:57:06.206211|S|70|19.73|0|70
A|IDR|20250724|12:57:06.206315|S|30|19.73|0|30
A|IDR|20250724|12:58:57.017576|S|3|19.74|0|3
A|IDR|20250724|12:58:57.017576|S|15|19.74|0|15
A|IDR|20250724|12:58:57.017576|S|3|19.74|0|3
A|IDR|20250724|12:58:57.017683|S|100|19.75|0|100
A|IDR|20250724|12:58:57.018070|S|3|19.75|0|3
A|IDR|20250724|13:00:24.748731|S|39|19.82|0|39
A|IDR|20250724|13:02:31.631725|S|59|19.84|0|59
A|IDR|20250724|13:08:14.474683|S|1|19.85|0|1
A|IDR|20250724|13:08:49.127147|S|52|19.85|0|52
A|IDR|20250724|13:08:49.127371|S|100|19.86|0|100
A|IDR|20250724|13:10:33.626445|S|1|19.86|0|1
A|IDR|20250724|13:10:33.626445|S|1|19.86|0|1
A|IDR|20250724|13:10:34.346177|S|6|19.87|0|6
A|IDR|20250724|13:12:59.231937|S|70|19.9|0|70
A|IDR|20250724|13:14:02.775945|S|2|19.9|0|2
A|IDR|20250724|13:14:02.775945|S|5|19.9|0|5
A|IDR|20250724|13:14:02.775945|S|5|19.9|0|5
A|IDR|20250724|13:22:23.809095|S|5|19.98|0|5
A|IDR|20250724|13:22:23.809095|S|65|19.98|0|65
A|IDR|20250724|13:24:25.562468|S|35|20.01|0|35
A|IDR|20250724|13:25:22.496443|S|100|20.04|0|100
A|IDR|20250724|13:25:22.496548|S|16|20.03|0|16
A|IDR|20250724|13:25:22.496548|S|52|20.04|0|52
A|IDR|20250724|13:26:24.262738|S|100|20|0|100
A|IDR|20250724|13:29:44.930527|S|21|19.96|0|21
A|IDR|20250724|13:29:44.930565|S|79|19.96|0|79
A|IDR|20250724|13:40:13.047855|S|22|19.87|0|22
A|IDR|20250724|13:46:19.204428|S|68|19.96|0|68
A|IDR|20250724|13:46:34.229275|S|10|19.97|0|10
A|IDR|20250724|13:51:18.719111|S|68|19.96|0|68
A|IDR|20250724|13:59:50.477095|S|100|19.94|0|100
A|IDR|20250724|14:03:44.228832|S|60|19.98|0|60
A|IDR|20250724|14:09:54.277591|S|1|19.98|0|1
A|IDR|20250724|14:09:54.278672|S|1|19.99|0|1
A|IDR|20250724|14:09:54.278672|S|18|19.99|0|18
A|IDR|20250724|14:19:00.213305|S|100|19.99|0|100
A|IDR|20250724|14:19:28.090325|S|2|20.04|0|2
A|IDR|20250724|14:22:10.264406|S|100|20.05|0|100
A|IDR|20250724|14:22:54.020764|S|46|20.09|0|46
A|IDR|20250724|14:23:35.668873|S|100|20.04|0|100
A|IDR|20250724|14:23:35.669317|S|81|20.04|0|81
A|IDR|20250724|14:24:08.328159|S|100|20.04|0|100
A|IDR|20250724|14:24:29.013532|S|48|20.02|0|48
A|IDR|20250724|14:24:29.013532|S|21|20.02|0|21
A|IDR|20250724|14:24:29.013532|S|19|20.04|0|19
A|IDR|20250724|14:24:29.013532|S|12|20.02|0|12
A|IDR|20250724|14:24:48.534358|S|100|20.02|0|100
A|IDR|20250724|14:24:48.634955|S|100|20.02|0|100
A|IDR|20250724|14:24:48.634956|S|4|20.01|0|4
A|IDR|20250724|14:25:13.169096|S|100|20.01|0|100
A|IDR|20250724|14:25:13.169370|S|10|20|0|10
A|IDR|20250724|14:25:13.169371|S|88|20|0|88
A|IDR|20250724|14:25:13.169371|S|2|20|0|2
A|IDR|20250724|14:25:26.021440|S|46|20.06|0|46
A|IDR|20250724|14:26:04.431986|S|52|20.07|0|52
A|IDR|20250724|14:26:57.218841|S|8|20.08|0|8
A|IDR|20250724|14:31:22.478346|S|70|20.09|0|70
A|IDR|20250724|14:32:58.914612|S|48|20.1|0|48
A|IDR|20250724|14:41:28.928974|S|100|20.15|0|100
A|IDR|20250724|14:45:53.192946|S|9|20.15|0|9
A|IDR|20250724|15:07:19.533004|S|1|20.1|0|1
A|IDR|20250724|15:07:19.533004|S|2|20.1|0|2
A|IDR|20250724|15:07:19.533005|S|96|20.11|0|96
A|IDR|20250724|15:07:19.533005|S|3|20.1|0|3
A|IDR|20250724|15:07:19.533260|S|4|20.11|0|4
A|IDR|20250724|15:07:19.533260|S|2|20.11|0|2
A|IDR|20250724|15:07:42.019161|S|10|20.16|0|10
A|IDR|20250724|15:07:42.019161|S|8|20.16|0|8
A|IDR|20250724|15:07:42.019162|S|100|20.16|0|100
A|IDR|20250724|15:09:21.845028|S|4|20.17|0|4
A|IDR|20250724|15:09:21.845029|S|8|20.18|0|8
A|IDR|20250724|15:09:21.845719|S|1|20.17|0|1
A|IDR|20250724|15:10:51.048740|S|2|20.15|0|2
A|IDR|20250724|15:15:45.710882|S|35|20.19|0|35
A|IDR|20250724|15:31:10.153884|S|7|20.17|0|7
A|IDR|20250724|15:33:05.335425|S|2|20.1|0|2
A|IDR|20250724|15:33:05.335425|S|6|20.1|0|6
A|IDR|20250724|15:35:32.112101|S|1|20.06|0|1
A|IDR|20250724|15:40:51.951710|S|30|20.12|0|30
A|IDR|20250724|15:41:35.133450|S|40|20.13|0|40
A|IDR|20250724|15:41:35.133450|S|2|20.13|0|2
A|IDR|20250724|15:41:35.133450|S|68|20.13|0|68
A|IDR|20250724|15:45:45.149767|S|2|20.09|0|2
A|IDR|20250724|15:45:45.149768|S|100|20.09|0|100
A|IDR|20250724|15:46:30.261698|S|1|20.1|0|1
A|IDR|20250724|15:49:04.125842|S|100|20.15|0|100
A|IDR|20250724|15:49:04.126379|S|24|20.16|0|24
A|IDR|20250724|15:49:04.126413|S|24|20.16|0|24
A|IDR|20250724|15:49:04.126414|S|52|20.16|0|52
A|IDR|20250724|15:49:20.092481|S|2|20.17|0|2
A|IDR|20250724|15:49:20.092481|S|68|20.17|0|68
A|IDR|20250724|15:51:30.790073|S|75|20.17|0|75
A|IDR|20250724|15:52:44.419970|S|100|20.14|0|100
A|IDR|20250724|15:53:03.769605|S|100|20.19|0|100
A|IDR|20250724|15:56:02.654140|S|1|20.06|0|1
A|IDR|20250724|15:56:45.433841|S|107|20.04|0|107
A|IDR|20250724|15:56:45.433841|S|100|20.04|0|100
A|IDR|20250724|15:56:45.433842|S|1|20.04|0|1
A|IDR|20250724|15:56:45.433842|S|15|20.04|0|15
A|IDR|20250724|15:56:45.433842|S|77|20.04|0|77
A|IDR|20250724|15:58:07.603677|S|2|20.01|0|2
A|IDR|20250724|15:58:21.295759|S|100|20.05|0|100
A|IDR|20250724|15:58:21.295759|S|69|20.06|0|69
A|IDR|20250724|15:58:21.344467|S|54|20.06|0|54
A|IDR|20250724|15:58:21.952750|S|100|20.05|0|100
A|IDR|20250724|15:58:21.952750|S|24|20.06|0|24
A|IDR|20250724|15:58:21.956193|S|47|20.06|0|47
A|IDR|20250724|15:59:10.401093|S|93|20.04|0|93
A|IDR|20250724|15:59:13.129925|S|2|20.01|0|2
A|IDR|20250724|15:59:16.814839|S|9|20.03|0|9
A|IDR|20250724|15:59:18.240274|S|73|20.02|0|73
A|IDR|20250724|15:59:18.240274|S|27|20.01|0|27
A|IDR|20250724|15:59:19.483634|S|1|20.03|0|1
A|IDR|20250724|15:59:27.457910|S|1|20.01|0|1
A|IDR|20250724|15:59:32.678296|S|2|20.01|0|2
A|IDR|20250724|15:59:41.377202|S|2|20|0|2
A|IDR|20250724|15:59:41.377202|S|3|20|0|3
A|IDR|20250724|15:59:41.377202|S|74|20|0|74
A|IDR|20250724|15:59:41.377202|S|20|20|0|20
A|IDR|20250724|15:59:41.377202|S|1|20|0|1
A|IDR|20250724|15:59:48.635498|S|1|20.01|0|1
A|IDR|20250724|15:59:48.635499|S|30|20.01|0|30
A|IDR|20250724|15:59:49.836037|S|3|20|0|3
A|IDR|20250724|15:59:51.065400|S|19|20.01|0|19
A|IDR|20250724|15:59:51.319917|S|46|20.05|0|46
A|IDR|20250724|15:59:52.338272|S|1|20.025|0|1
A|IDR|20250724|15:59:52.338273|S|1|20.01|0|1
A|IDR|20250724|15:59:54.911029|S|65|20.01|0|65
A|IDR|20250724|15:59:54.911029|S|7|20|0|7
A|IDR|20250724|16:00:00.069862|S|13104|20.1|81131|10588
A|IDT|20250724|13:41:07.585470|S|74|57.54|0|74
A|IDT|20250724|13:41:07.585497|S|6|57.54|0|6
A|IDT|20250724|13:41:07.585498|S|17|57.48|0|17
A|IDT|20250724|13:41:07.585498|S|66|57.48|0|66
A|IDT|20250724|15:45:51.779371|S|51|57.49|0|51
A|IDV|20250724|14:18:47.128930|S|115|35.965|0|115
A|IDV|20250724|14:39:22.959240|S|600|35.975|0|600
A|IDXX|20250724|09:52:24.775988|S|10|538.22|0|10
A|IDXX|20250724|09:52:24.775988|S|59|538.22|0|59
A|IDXX|20250724|09:52:24.819739|S|49|538.22|0|49
A|IDXX|20250724|10:03:00.159809|S|73|541.11|0|73
A|IDXX|20250724|12:15:07.898345|S|40|542.2|0|40
A|IDXX|20250724|12:15:07.898385|S|13|542.2|0|13
A|IDXX|20250724|13:01:10.962231|S|73|544.55|0|73
A|IDXX|20250724|15:28:06.833620|S|1|549.76|0|1
A|IDXX|20250724|15:28:06.833620|S|1|549.76|0|1
A|IDYA|20250724|10:07:21.201091|S|75|25.07|0|75
A|IDYA|20250724|10:07:21.201092|S|25|25.01|0|25
A|IDYA|20250724|10:40:28.789334|S|9|24.975|0|9
A|IDYA|20250724|10:42:23.374980|S|1|24.99|0|1
A|IDYA|20250724|10:58:11.515978|S|1|25.205|0|1
A|IDYA|20250724|11:14:16.731059|S|14|25.4|0|14
A|IDYA|20250724|11:14:16.731059|S|11|25.425|0|11
A|IDYA|20250724|11:14:16.731059|S|75|25.41|0|75
A|IDYA|20250724|11:29:21.040730|S|62|25.08|0|62
A|IDYA|20250724|12:24:33.507623|S|200|25.08|0|200
A|IDYA|20250724|12:41:48.843972|S|6|24.98|0|6
A|IDYA|20250724|12:53:11.966619|S|10|25|0|10
A|IDYA|20250724|12:56:06.128720|S|6|24.99|0|6
A|IDYA|20250724|13:01:00.207801|S|7|24.97|0|7
A|IDYA|20250724|13:01:00.208189|S|7|24.96|0|7
A|IDYA|20250724|13:06:59.396178|S|6|24.98|0|6
A|IDYA|20250724|13:16:34.341192|S|3|25.05|0|3
A|IDYA|20250724|13:16:34.341476|S|3|25.03|0|3
A|IDYA|20250724|13:21:52.951642|S|3|25.17|0|3
A|IDYA|20250724|13:29:53.331249|S|3|25.16|0|3
A|IDYA|20250724|13:40:47.440605|S|2|25.23|0|2
A|IDYA|20250724|13:43:46.768027|S|3|25.21|0|3
A|IDYA|20250724|13:57:35.762264|S|1|25.2|0|1
A|IDYA|20250724|15:23:57.912615|S|62|25.11|0|62
A|IDYA|20250724|15:37:06.394119|S|10|25.19|0|10
A|IE|20250724|09:30:00.099920|S|34413|12|55756|21884
A|IE|20250724|09:30:00.102666|S|66|12|0|66
A|IE|20250724|09:30:00.102666|S|34|12|0|34
A|IE|20250724|09:30:00.102788|S|75|12|0|75
A|IE|20250724|09:30:00.182639|S|100|11.98|0|100
A|IE|20250724|09:30:00.472907|S|15|11.93|0|15
A|IE|20250724|09:30:00.472908|S|56|11.92|0|56
A|IE|20250724|09:30:25.519984|S|99|11.8|0|99
A|IE|20250724|09:30:38.653051|S|99|11.8|0|99
A|IE|20250724|09:33:39.665590|S|100|11.8|0|100
A|IE|20250724|09:37:11.538745|S|500|11.89|0|500
A|IE|20250724|09:37:27.916576|S|3|11.95|0|3
A|IE|20250724|09:47:09.703350|S|4|11.94|0|4
A|IE|20250724|09:48:51.868348|S|1|11.96|0|1
A|IE|20250724|09:49:26.867687|S|1|11.96|0|1
A|IE|20250724|09:50:53.464396|S|1|11.93|0|1
A|IE|20250724|09:52:31.778786|S|1|11.96|0|1
A|IE|20250724|09:52:31.778786|S|99|11.96|0|99
A|IE|20250724|09:53:03.472539|S|1|11.93|0|1
A|IE|20250724|09:53:23.598572|S|12|11.93|0|12
A|IE|20250724|09:54:19.845615|S|48|11.92|0|48
A|IE|20250724|09:54:29.985015|S|1|11.92|0|1
A|IE|20250724|09:57:39.284476|S|6|11.89|0|6
A|IE|20250724|09:57:39.284476|S|1|11.89|0|1
A|IE|20250724|09:58:03.150641|S|40|11.91|0|40
A|IE|20250724|10:00:56.625045|S|2|11.93|0|2
A|IE|20250724|10:02:46.917963|S|100|11.94|0|100
A|IE|20250724|10:11:31.689119|S|97|12|0|97
A|IE|20250724|10:11:31.689165|S|3|12|0|3
A|IE|20250724|10:11:32.651470|S|100|11.94|0|100
A|IE|20250724|10:11:41.979671|S|100|11.94|0|100
A|IE|20250724|10:14:22.626959|S|1|11.93|0|1
A|IE|20250724|10:15:05.516660|S|100|11.95|0|100
A|IE|20250724|10:17:16.407373|S|99|11.96|0|99
A|IE|20250724|10:25:19.889115|S|1|11.87|0|1
A|IE|20250724|10:28:55.159057|S|8|11.87|0|8
A|IE|20250724|10:28:55.159057|S|1|11.87|0|1
A|IE|20250724|10:29:25.866702|S|10|11.86|0|10
A|IE|20250724|10:30:19.939028|S|27|11.85|0|27
A|IE|20250724|10:30:19.939029|S|100|11.85|0|100
A|IE|20250724|10:30:19.939029|S|27|11.85|0|27
A|IE|20250724|10:30:19.939029|S|100|11.85|0|100
A|IE|20250724|10:36:49.407506|S|6|11.88|0|6
A|IE|20250724|10:41:19.257014|S|8|11.84|0|8
A|IE|20250724|10:41:19.257014|S|100|11.84|0|100
A|IE|20250724|10:41:19.257014|S|12|11.84|0|12
A|IE|20250724|10:43:22.612365|S|10|11.82|0|10
A|IE|20250724|10:46:12.708354|S|100|11.83|0|100
A|IE|20250724|10:47:01.114220|S|200|11.85|0|200
A|IE|20250724|10:47:03.997267|S|12|11.88|0|12
A|IE|20250724|10:52:35.601681|S|7|11.91|0|7
A|IE|20250724|11:03:56.341330|S|49|11.95|0|49
A|IE|20250724|11:04:03.600223|S|20|11.96|0|20
A|IE|20250724|11:04:03.600233|S|80|11.96|0|80
A|IE|20250724|11:04:03.601212|S|5|11.97|0|5
A|IE|20250724|11:04:03.601212|S|5|11.97|0|5
A|IE|20250724|11:04:10.012213|S|100|11.96|0|100
A|IE|20250724|11:10:11.559678|S|20|11.97|0|20
A|IE|20250724|11:10:15.288084|S|5|11.96|0|5
A|IE|20250724|11:10:52.974215|S|196|11.98|0|196
A|IE|20250724|11:10:52.974231|S|4|11.98|0|4
A|IE|20250724|11:12:57.290616|S|100|12|0|100
A|IE|20250724|11:15:13.515131|S|40|11.93|0|40
A|IE|20250724|11:22:18.986380|S|16|11.91|0|16
A|IE|20250724|11:23:19.774683|S|5|11.91|0|5
A|IE|20250724|11:23:19.774740|S|5|11.91|0|5
A|IE|20250724|11:23:19.774741|S|5|11.91|0|5
A|IE|20250724|11:23:19.774768|S|11|11.91|0|11
A|IE|20250724|11:28:36.320488|S|20|11.92|0|20
A|IE|20250724|11:28:47.964674|S|75|11.94|0|75
A|IE|20250724|11:31:19.233527|S|95|11.9|0|95
A|IE|20250724|11:31:19.233613|S|5|11.9|0|5
A|IE|20250724|11:31:19.233613|S|162|11.9|0|162
A|IE|20250724|11:31:19.233613|S|1|11.9|0|1
A|IE|20250724|11:31:19.236833|S|1|11.9|0|1
A|IE|20250724|11:42:00.929653|S|88|11.89|0|88
A|IE|20250724|11:42:59.871166|S|100|11.89|0|100
A|IE|20250724|11:45:52.591736|S|4|11.87|0|4
A|IE|20250724|11:46:22.700114|S|61|11.87|0|61
A|IE|20250724|11:46:22.700488|S|4|11.87|0|4
A|IE|20250724|11:46:22.700488|S|96|11.87|0|96
A|IE|20250724|11:46:42.551881|S|20|11.87|0|20
A|IE|20250724|11:47:05.601939|S|6|11.87|0|6
A|IE|20250724|11:47:05.606139|S|6|11.87|0|6
A|IE|20250724|11:48:17.181571|S|4|11.83|0|4
A|IE|20250724|11:48:51.182241|S|100|11.84|0|100
A|IE|20250724|11:48:51.182241|S|100|11.84|0|100
A|IE|20250724|11:49:54.590585|S|9000|11.81|0|9000
A|IE|20250724|11:49:54.590586|S|4|11.81|0|4
A|IE|20250724|11:49:54.590586|S|100|11.81|0|100
A|IE|20250724|11:49:55.117644|S|100|11.82|0|100
A|IE|20250724|11:49:55.170610|S|6|11.83|0|6
A|IE|20250724|11:49:55.170610|S|100|11.83|0|100
A|IE|20250724|11:50:14.197978|S|100|11.82|0|100
A|IE|20250724|11:50:14.197978|S|100|11.82|0|100
A|IE|20250724|11:50:14.197978|S|1|11.82|0|1
A|IE|20250724|11:55:31.356748|S|20|11.81|0|20
A|IE|20250724|11:55:37.362907|S|100|11.82|0|100
A|IE|20250724|11:55:37.363424|S|100|11.82|0|100
A|IE|20250724|11:56:02.578067|S|100|11.81|0|100
A|IE|20250724|11:56:02.578067|S|100|11.81|0|100
A|IE|20250724|11:56:02.578817|S|95|11.8|0|95
A|IE|20250724|11:56:02.578817|S|5|11.8|0|5
A|IE|20250724|11:56:02.581564|S|63|11.79|0|63
A|IE|20250724|11:58:04.551240|S|45|11.77|0|45
A|IE|20250724|11:59:53.364219|S|12|11.78|0|12
A|IE|20250724|12:01:35.967359|S|40|11.77|0|40
A|IE|20250724|12:01:35.967447|S|1|11.77|0|1
A|IE|20250724|12:03:16.959724|S|100|11.8|0|100
A|IE|20250724|12:03:29.786289|S|98|11.82|0|98
A|IE|20250724|12:07:00.856603|S|5|11.8|0|5
A|IE|20250724|12:07:00.856603|S|95|11.8|0|95
A|IE|20250724|12:07:00.856823|S|5|11.8|0|5
A|IE|20250724|12:07:01.496351|S|100|11.79|0|100
A|IE|20250724|12:07:01.496464|S|5|11.79|0|5
A|IE|20250724|12:11:59.076983|S|100|11.77|0|100
A|IE|20250724|12:11:59.076984|S|100|11.77|0|100
A|IE|20250724|12:14:11.082879|S|200|11.73|0|200
A|IE|20250724|12:15:22.380492|S|100|11.74|0|100
A|IE|20250724|12:15:22.383493|S|20|11.74|0|20
A|IE|20250724|12:15:58.202449|S|12|11.76|0|12
A|IE|20250724|12:17:39.760930|S|5|11.79|0|5
A|IE|20250724|12:20:26.214473|S|57|11.8|0|57
A|IE|20250724|12:22:04.864357|S|100|11.8|0|100
A|IE|20250724|12:22:14.729316|S|100|11.8|0|100
A|IE|20250724|12:23:05.108819|S|100|11.8|0|100
A|IE|20250724|12:23:05.108819|S|100|11.8|0|100
A|IE|20250724|12:23:24.800096|S|100|11.81|0|100
A|IE|20250724|12:23:24.800128|S|5|11.81|0|5
A|IE|20250724|12:23:48.006633|S|100|11.82|0|100
A|IE|20250724|12:24:32.172026|S|88|11.81|0|88
A|IE|20250724|12:24:32.172027|S|100|11.81|0|100
A|IE|20250724|12:25:17.626063|S|10|11.81|0|10
A|IE|20250724|12:26:09.484963|S|21|11.8|0|21
A|IE|20250724|12:26:09.484963|S|4|11.8|0|4
A|IE|20250724|12:26:09.484990|S|5|11.8|0|5
A|IE|20250724|12:26:14.629654|S|100|11.79|0|100
A|IE|20250724|12:26:14.629654|S|100|11.79|0|100
A|IE|20250724|12:26:14.629654|S|100|11.79|0|100
A|IE|20250724|12:26:14.629654|S|70|11.79|0|70
A|IE|20250724|12:26:48.767095|S|1|11.78|0|1
A|IE|20250724|12:26:48.767157|S|5|11.78|0|5
A|IE|20250724|12:31:50.361493|S|100|11.78|0|100
A|IE|20250724|12:32:16.225854|S|100|11.77|0|100
A|IE|20250724|12:32:16.225854|S|65|11.77|0|65
A|IE|20250724|12:34:19.678868|S|79|11.75|0|79
A|IE|20250724|12:38:05.158611|S|20|11.76|0|20
A|IE|20250724|12:38:34.137162|S|100|11.77|0|100
A|IE|20250724|12:38:34.137162|S|100|11.77|0|100
A|IE|20250724|12:44:20.103893|S|4|11.76|0|4
A|IE|20250724|12:47:51.940544|S|100|11.74|0|100
A|IE|20250724|12:48:35.673185|S|100|11.7|0|100
A|IE|20250724|12:49:16.215613|S|100|11.7|0|100
A|IE|20250724|12:52:31.328450|S|1|11.67|0|1
A|IE|20250724|12:55:40.259889|S|6|11.67|0|6
A|IE|20250724|12:56:17.157531|S|35|11.69|0|35
A|IE|20250724|12:56:17.157902|S|65|11.69|0|65
A|IE|20250724|12:56:17.161749|S|100|11.7|0|100
A|IE|20250724|12:56:17.161818|S|5|11.7|0|5
A|IE|20250724|12:57:13.125954|S|400|11.7|0|400
A|IE|20250724|12:58:08.341404|S|30|11.69|0|30
A|IE|20250724|12:58:08.341404|S|5|11.69|0|5
A|IE|20250724|12:58:08.341404|S|102|11.69|0|102
A|IE|20250724|12:58:08.341404|S|69|11.69|0|69
A|IE|20250724|12:59:10.666318|S|100|11.7|0|100
A|IE|20250724|12:59:21.223205|S|6|11.69|0|6
A|IE|20250724|12:59:34.693123|S|4|11.69|0|4
A|IE|20250724|12:59:34.693123|S|8|11.69|0|8
A|IE|20250724|13:01:17.189764|S|43|11.71|0|43
A|IE|20250724|13:01:17.190569|S|20|11.71|0|20
A|IE|20250724|13:01:23.135530|S|4|11.7|0|4
A|IE|20250724|13:02:22.883949|S|5|11.7|0|5
A|IE|20250724|13:06:03.941264|S|5|11.7|0|5
A|IE|20250724|13:08:43.428850|S|23|11.695|0|23
A|IE|20250724|13:14:54.389572|S|100|11.69|0|100
A|IE|20250724|13:15:47.597692|S|14|11.68|0|14
A|IE|20250724|13:15:47.597871|S|20|11.68|0|20
A|IE|20250724|13:15:47.597872|S|4|11.68|0|4
A|IE|20250724|13:15:47.597872|S|3|11.68|0|3
A|IE|20250724|13:15:47.597872|S|100|11.68|0|100
A|IE|20250724|13:15:47.597872|S|100|11.68|0|100
A|IE|20250724|13:15:47.601319|S|10|11.68|0|10
A|IE|20250724|13:15:58.339649|S|10|11.68|0|10
A|IE|20250724|13:17:45.795526|S|1|11.68|0|1
A|IE|20250724|13:18:03.041788|S|92|11.68|0|92
A|IE|20250724|13:18:03.042987|S|24|11.67|0|24
A|IE|20250724|13:18:03.042987|S|100|11.67|0|100
A|IE|20250724|13:18:03.042987|S|19|11.67|0|19
A|IE|20250724|13:18:03.042988|S|100|11.67|0|100
A|IE|20250724|13:18:03.045313|S|2|11.68|0|2
A|IE|20250724|13:19:09.729548|S|100|11.67|0|100
A|IE|20250724|13:19:09.729548|S|1|11.67|0|1
A|IE|20250724|13:19:09.729548|S|100|11.67|0|100
A|IE|20250724|13:19:09.729549|S|3|11.67|0|3
A|IE|20250724|13:19:09.729549|S|100|11.67|0|100
A|IE|20250724|13:19:09.729667|S|60|11.67|0|60
A|IE|20250724|13:19:38.220861|S|27|11.66|0|27
A|IE|20250724|13:19:38.220862|S|1|11.66|0|1
A|IE|20250724|13:19:38.220862|S|100|11.66|0|100
A|IE|20250724|13:19:38.220899|S|5|11.66|0|5
A|IE|20250724|13:25:49.481288|S|70|11.67|0|70
A|IE|20250724|13:27:02.086889|S|20|11.67|0|20
A|IE|20250724|13:29:46.867473|S|6|11.68|0|6
A|IE|20250724|13:29:46.867473|S|10|11.68|0|10
A|IE|20250724|13:30:38.941051|S|20|11.68|0|20
A|IE|20250724|13:30:51.212983|S|100|11.67|0|100
A|IE|20250724|13:32:46.119564|S|3|11.66|0|3
A|IE|20250724|13:33:21.962861|S|1|11.65|0|1
A|IE|20250724|13:33:22.346845|S|1|11.64|0|1
A|IE|20250724|13:37:04.697532|S|100|11.64|0|100
A|IE|20250724|13:37:04.697532|S|4|11.64|0|4
A|IE|20250724|13:39:10.309749|S|10|11.62|0|10
A|IE|20250724|13:40:03.486000|S|12|11.62|0|12
A|IE|20250724|13:40:03.486001|S|6|11.62|0|6
A|IE|20250724|13:40:03.486444|S|5|11.62|0|5
A|IE|20250724|13:40:34.801353|S|100|11.64|0|100
A|IE|20250724|13:40:47.613951|S|1|11.61|0|1
A|IE|20250724|13:45:50.168943|S|6|11.66|0|6
A|IE|20250724|13:45:50.647696|S|20|11.66|0|20
A|IE|20250724|13:46:04.147573|S|1|11.67|0|1
A|IE|20250724|13:46:53.742333|S|2|11.68|0|2
A|IE|20250724|13:54:39.273856|S|100|11.65|0|100
A|IE|20250724|13:56:18.216502|S|100|11.65|0|100
A|IE|20250724|13:56:18.216502|S|1|11.65|0|1
A|IE|20250724|14:03:07.197031|S|20|11.65|0|20
A|IE|20250724|14:03:08.217990|S|100|11.65|0|100
A|IE|20250724|14:04:39.819953|S|200|11.63|0|200
A|IE|20250724|14:05:08.676650|S|20|11.625|0|20
A|IE|20250724|14:05:15.805066|S|65|11.62|0|65
A|IE|20250724|14:05:15.805066|S|6|11.62|0|6
A|IE|20250724|14:05:35.448636|S|49|11.61|0|49
A|IE|20250724|14:08:47.329113|S|10|11.57|0|10
A|IE|20250724|14:10:16.478541|S|5|11.6|0|5
A|IE|20250724|14:13:34.740009|S|20|11.61|0|20
A|IE|20250724|14:17:48.908731|S|14|11.6|0|14
A|IE|20250724|14:17:48.908732|S|4|11.6|0|4
A|IE|20250724|14:18:16.182892|S|22|11.595|0|22
A|IE|20250724|14:25:03.221883|S|20|11.6|0|20
A|IE|20250724|14:27:19.316622|S|12|11.61|0|12
A|IE|20250724|14:27:19.316797|S|8|11.61|0|8
A|IE|20250724|14:29:13.233460|S|100|11.62|0|100
A|IE|20250724|14:29:13.233460|S|100|11.62|0|100
A|IE|20250724|14:29:13.233460|S|100|11.62|0|100
A|IE|20250724|14:33:40.604421|S|5|11.61|0|5
A|IE|20250724|14:33:48.415222|S|63|11.6|0|63
A|IE|20250724|14:33:48.415222|S|5|11.6|0|5
A|IE|20250724|14:35:42.243263|S|5|11.58|0|5
A|IE|20250724|14:36:29.812962|S|76|11.58|0|76
A|IE|20250724|14:36:29.812962|S|5|11.58|0|5
A|IE|20250724|14:37:32.770891|S|20|11.58|0|20
A|IE|20250724|14:39:00.006160|S|20|11.58|0|20
A|IE|20250724|14:39:04.546233|S|14|11.57|0|14
A|IE|20250724|14:39:04.546234|S|52|11.57|0|52
A|IE|20250724|14:41:11.305089|S|13|11.58|0|13
A|IE|20250724|14:41:11.305156|S|4|11.58|0|4
A|IE|20250724|14:44:53.879842|S|1|11.56|0|1
A|IE|20250724|14:45:36.449853|S|20|11.56|0|20
A|IE|20250724|14:45:47.566340|S|9|11.55|0|9
A|IE|20250724|14:46:08.048536|S|4|11.55|0|4
A|IE|20250724|14:46:08.048536|S|2|11.55|0|2
A|IE|20250724|14:46:19.827869|S|25|11.56|0|25
A|IE|20250724|14:46:19.827870|S|10|11.56|0|10
A|IE|20250724|14:46:19.827870|S|24|11.56|0|24
A|IE|20250724|14:46:19.827870|S|12|11.56|0|12
A|IE|20250724|14:47:23.495886|S|12|11.57|0|12
A|IE|20250724|14:49:26.164734|S|96|11.59|0|96
A|IE|20250724|14:49:26.164734|S|4|11.59|0|4
A|IE|20250724|14:50:15.014770|S|10|11.59|0|10
A|IE|20250724|14:50:44.415866|S|20|11.57|0|20
A|IE|20250724|14:51:48.187500|S|100|11.58|0|100
A|IE|20250724|14:51:48.187514|S|20|11.58|0|20
A|IE|20250724|14:51:52.323262|S|65|11.59|0|65
A|IE|20250724|14:51:52.323341|S|35|11.59|0|35
A|IE|20250724|14:51:52.323342|S|100|11.59|0|100
A|IE|20250724|14:52:38.328765|S|4|11.6|0|4
A|IE|20250724|14:52:38.328766|S|76|11.6|0|76
A|IE|20250724|14:53:10.408603|S|10|11.6|0|10
A|IE|20250724|14:53:53.097361|S|10|11.6|0|10
A|IE|20250724|14:53:53.097361|S|5|11.6|0|5
A|IE|20250724|14:54:51.999028|S|52|11.59|0|52
A|IE|20250724|14:54:51.999028|S|5|11.59|0|5
A|IE|20250724|14:54:51.999065|S|48|11.59|0|48
A|IE|20250724|14:55:19.187637|S|22|11.59|0|22
A|IE|20250724|15:03:19.848755|S|20|11.61|0|20
A|IE|20250724|15:04:39.398584|S|3|11.61|0|3
A|IE|20250724|15:07:43.924248|S|28|11.62|0|28
A|IE|20250724|15:07:43.924248|S|100|11.62|0|100
A|IE|20250724|15:11:31.351951|S|100|11.6|0|100
A|IE|20250724|15:12:08.313948|S|100|11.62|0|100
A|IE|20250724|15:12:48.271392|S|100|11.63|0|100
A|IE|20250724|15:12:48.271404|S|32|11.63|0|32
A|IE|20250724|15:15:51.316047|S|100|11.61|0|100
A|IE|20250724|15:17:02.811942|S|100|11.6|0|100
A|IE|20250724|15:19:28.523802|S|20|11.61|0|20
A|IE|20250724|15:20:04.243726|S|26|11.61|0|26
A|IE|20250724|15:22:54.986150|S|4|11.58|0|4
A|IE|20250724|15:22:54.986150|S|11|11.58|0|11
A|IE|20250724|15:23:26.564450|S|28|11.58|0|28
A|IE|20250724|15:24:40.316301|S|20|11.53|0|20
A|IE|20250724|15:25:25.482081|S|4|11.53|0|4
A|IE|20250724|15:26:34.917185|S|100|11.52|0|100
A|IE|20250724|15:26:45.775656|S|25|11.51|0|25
A|IE|20250724|15:26:45.775656|S|28|11.51|0|28
A|IE|20250724|15:28:07.503687|S|100|11.52|0|100
A|IE|20250724|15:28:39.587945|S|12|11.52|0|12
A|IE|20250724|15:32:22.603059|S|20|11.54|0|20
A|IE|20250724|15:32:38.439290|S|42|11.52|0|42
A|IE|20250724|15:32:38.439290|S|58|11.52|0|58
A|IE|20250724|15:33:24.428164|S|4|11.54|0|4
A|IE|20250724|15:33:24.428164|S|100|11.54|0|100
A|IE|20250724|15:33:24.428496|S|16|11.55|0|16
A|IE|20250724|15:33:24.428496|S|100|11.55|0|100
A|IE|20250724|15:35:57.389165|S|95|11.55|0|95
A|IE|20250724|15:35:57.389165|S|77|11.55|0|77
A|IE|20250724|15:40:41.030672|S|1|11.545|0|1
A|IE|20250724|15:41:05.050310|S|20|11.52|0|20
A|IE|20250724|15:41:11.100966|S|9|11.51|0|9
A|IE|20250724|15:41:11.100967|S|63|11.51|0|63
A|IE|20250724|15:41:18.125296|S|23|11.5|0|23
A|IE|20250724|15:41:18.179360|S|100|11.51|0|100
A|IE|20250724|15:42:53.370786|S|27|11.49|0|27
A|IE|20250724|15:42:55.346851|S|69|11.48|0|69
A|IE|20250724|15:43:04.362652|S|100|11.48|0|100
A|IE|20250724|15:43:04.362678|S|100|11.48|0|100
A|IE|20250724|15:43:04.363218|S|200|11.49|0|200
A|IE|20250724|15:45:45.149764|S|30|11.495|0|30
A|IE|20250724|15:45:45.149812|S|15|11.5|0|15
A|IE|20250724|15:45:45.149814|S|200|11.5|0|200
A|IE|20250724|15:45:45.149814|S|11|11.5|0|11
A|IE|20250724|15:45:45.149814|S|9|11.5|0|9
A|IE|20250724|15:46:40.153328|S|88|11.51|0|88
A|IE|20250724|15:46:48.175293|S|100|11.52|0|100
A|IE|20250724|15:47:42.150297|S|22|11.52|0|22
A|IE|20250724|15:48:27.045079|S|100|11.5|0|100
A|IE|20250724|15:48:27.045079|S|100|11.5|0|100
A|IE|20250724|15:49:06.257371|S|1|11.48|0|1
A|IE|20250724|15:49:23.039652|S|100|11.5|0|100
A|IE|20250724|15:49:23.039653|S|100|11.5|0|100
A|IE|20250724|15:49:28.096448|S|20|11.51|0|20
A|IE|20250724|15:49:28.096448|S|100|11.51|0|100
A|IE|20250724|15:49:59.036227|S|100|11.56|0|100
A|IE|20250724|15:49:59.036227|S|150|11.55|0|150
A|IE|20250724|15:49:59.036228|S|100|11.56|0|100
A|IE|20250724|15:49:59.037126|S|100|11.55|0|100
A|IE|20250724|15:50:09.922159|S|6|11.53|0|6
A|IE|20250724|15:50:55.767802|S|25|11.515|0|25
A|IE|20250724|15:52:15.885301|S|400|11.51|0|400
A|IE|20250724|15:52:33.426100|S|11|11.52|0|11
A|IE|20250724|15:53:04.090827|S|20|11.52|0|20
A|IE|20250724|15:53:04.090827|S|20|11.52|0|20
A|IE|20250724|15:53:19.608906|S|7|11.53|0|7
A|IE|20250724|15:53:19.610276|S|18|11.53|0|18
A|IE|20250724|15:53:26.098004|S|75|11.53|0|75
A|IE|20250724|15:53:37.010951|S|25|11.54|0|25
A|IE|20250724|15:53:37.016143|S|75|11.54|0|75
A|IE|20250724|15:54:56.982322|S|67|11.54|0|67
A|IE|20250724|15:55:01.656878|E|100|11.51|0|100
A|IE|20250724|15:55:24.047192|S|16|11.52|0|16
A|IE|20250724|15:55:37.570697|S|61|11.51|0|61
A|IE|20250724|15:55:37.570736|S|39|11.51|0|39
A|IE|20250724|15:55:37.570736|S|44|11.51|0|44
A|IE|20250724|15:55:37.570737|S|100|11.51|0|100
A|IE|20250724|15:55:37.570737|S|76|11.51|0|76
A|IE|20250724|15:55:37.570737|S|67|11.51|0|67
A|IE|20250724|15:55:37.570740|S|24|11.51|0|24
A|IE|20250724|15:55:37.570740|S|30|11.51|0|30
A|IE|20250724|15:55:37.570741|S|39|11.51|0|39
A|IE|20250724|15:56:49.691605|S|6|11.53|0|6
A|IE|20250724|15:56:49.691605|S|16|11.53|0|16
A|IE|20250724|15:57:16.654461|S|100|11.54|0|100
A|IE|20250724|15:57:28.041506|S|100|11.55|0|100
A|IE|20250724|15:57:30.200388|S|7|11.53|0|7
A|IE|20250724|15:57:32.311027|S|4|11.52|0|4
A|IE|20250724|15:57:32.311027|S|30|11.52|0|30
A|IE|20250724|15:57:32.311027|S|4|11.52|0|4
A|IE|20250724|15:57:32.311028|S|100|11.52|0|100
A|IE|20250724|15:57:32.311028|S|4|11.52|0|4
A|IE|20250724|15:57:43.306992|S|76|11.51|0|76
A|IE|20250724|15:57:43.307060|S|24|11.51|0|24
A|IE|20250724|15:57:43.307060|S|76|11.51|0|76
A|IE|20250724|15:58:30.896358|S|50|11.51|0|50
A|IE|20250724|15:58:37.041796|S|100|11.51|0|100
A|IE|20250724|15:58:41.035545|S|35|11.5|0|35
A|IE|20250724|15:58:41.035545|S|20|11.5|0|20
A|IE|20250724|15:58:41.035545|S|8|11.5|0|8
A|IE|20250724|15:58:41.035545|S|100|11.5|0|100
A|IE|20250724|15:58:41.038840|S|13|11.5|0|13
A|IE|20250724|15:58:41.115348|S|100|11.5|0|100
A|IE|20250724|15:58:41.115348|S|55|11.5|0|55
A|IE|20250724|15:58:41.115588|S|45|11.5|0|45
A|IE|20250724|15:58:41.115588|S|75|11.5|0|75
A|IE|20250724|15:58:41.115618|S|18|11.5|0|18
A|IE|20250724|15:58:41.115618|S|25|11.5|0|25
A|IE|20250724|15:58:41.115642|S|2|11.5|0|2
A|IE|20250724|15:58:50.041945|S|250|11.51|0|250
A|IE|20250724|15:58:50.041945|S|50|11.51|0|50
A|IE|20250724|15:59:00.042716|S|50|11.51|0|50
A|IE|20250724|15:59:00.042716|S|100|11.51|0|100
A|IE|20250724|15:59:00.210781|S|100|11.5|0|100
A|IE|20250724|15:59:07.042085|S|20|11.505|0|20
A|IE|20250724|15:59:12.382620|S|2|11.5|0|2
A|IE|20250724|15:59:12.382621|S|4|11.5|0|4
A|IE|20250724|15:59:12.382621|S|13|11.5|0|13
A|IE|20250724|15:59:12.382621|S|19|11.5|0|19
A|IE|20250724|15:59:12.382621|S|3|11.5|0|3
A|IE|20250724|15:59:12.382623|S|100|11.5|0|100
A|IE|20250724|15:59:12.382623|S|79|11.5|0|79
A|IE|20250724|15:59:12.382623|S|100|11.5|0|100
A|IE|20250724|15:59:12.382624|S|51|11.5|0|51
A|IE|20250724|15:59:12.382624|S|1|11.5|0|1
A|IE|20250724|15:59:12.382624|S|100|11.5|0|100
A|IE|20250724|15:59:12.382624|S|100|11.5|0|100
A|IE|20250724|15:59:12.382625|S|11|11.5|0|11
A|IE|20250724|15:59:12.382625|S|75|11.5|0|75
A|IE|20250724|15:59:25.816263|S|53|11.5|0|53
A|IE|20250724|15:59:25.816263|S|48|11.5|0|48
A|IE|20250724|15:59:27.044133|S|51|11.5|0|51
A|IE|20250724|15:59:27.049934|S|31|11.5|0|31
A|IE|20250724|15:59:44.032294|S|38|11.495|0|38
A|IE|20250724|15:59:46.235633|S|400|11.495|0|400
A|IE|20250724|15:59:48.250788|S|3|11.49|0|3
A|IE|20250724|15:59:48.265875|S|34|11.49|0|34
A|IE|20250724|15:59:48.529113|S|225|11.49|0|225
A|IE|20250724|15:59:48.647302|S|88|11.49|0|88
A|IE|20250724|15:59:49.716069|S|1|11.49|0|1
A|IE|20250724|15:59:49.906575|S|6|11.49|0|6
A|IE|20250724|15:59:49.959574|S|66|11.49|0|66
A|IE|20250724|15:59:50.237444|S|15|11.49|0|15
A|IE|20250724|15:59:50.373226|S|16|11.49|0|16
A|IE|20250724|15:59:50.473012|S|187|11.49|0|187
A|IE|20250724|15:59:50.473012|S|13|11.49|0|13
A|IE|20250724|15:59:50.701436|S|6|11.49|0|6
A|IE|20250724|15:59:50.701436|S|60|11.49|0|60
A|IE|20250724|15:59:50.701437|S|472|11.49|0|472
A|IE|20250724|15:59:50.723679|S|7|11.5|0|7
A|IE|20250724|15:59:50.723679|S|100|11.5|0|100
A|IE|20250724|15:59:50.723682|S|10|11.5|0|10
A|IE|20250724|15:59:50.723682|S|6|11.5|0|6
A|IE|20250724|15:59:50.723682|S|27|11.5|0|27
A|IE|20250724|15:59:52.043087|S|92|11.5|0|92
A|IE|20250724|15:59:54.043026|S|6|11.5|0|6
A|IE|20250724|15:59:54.873425|S|293|11.49|0|293
A|IE|20250724|15:59:54.873425|S|1|11.495|0|1
A|IE|20250724|15:59:55.002467|S|19|11.49|0|19
A|IE|20250724|15:59:56.048097|S|300|11.52|0|300
A|IE|20250724|15:59:57.502032|S|32|11.51|0|32
A|IE|20250724|15:59:57.602871|S|18|11.51|0|18
A|IE|20250724|15:59:57.711738|S|18|11.51|0|18
A|IE|20250724|15:59:57.813042|S|18|11.51|0|18
A|IE|20250724|15:59:57.914320|S|18|11.51|0|18
A|IE|20250724|15:59:58.042633|S|18|11.51|0|18
A|IE|20250724|15:59:58.043260|S|22|11.51|0|22
A|IE|20250724|15:59:58.043260|S|178|11.51|0|178
A|IE|20250724|15:59:59.995152|S|100|11.5|0|100
A|IE|20250724|15:59:59.995196|S|1100|11.5|0|1100
A|IE|20250724|15:59:59.995196|S|1400|11.5|0|1400
A|IE|20250724|15:59:59.995197|S|150|11.5|0|150
A|IE|20250724|16:00:00.078922|S|122042|11.53|77691|67153
A|IE|20250724|16:00:00.078922|E|122042|11.53|77691|4703
A|IEF|20250724|09:35:06.472961|S|200|94.34|0|200
A|IEF|20250724|09:44:04.898270|S|2|94.44|0|2
A|IEF|20250724|09:44:10.507765|S|45|94.44|0|45
A|IEF|20250724|09:44:10.507959|S|29|94.44|0|29
A|IEF|20250724|09:44:10.508041|S|26|94.44|0|26
A|IEF|20250724|09:44:10.508165|S|59|94.44|0|59
A|IEF|20250724|09:44:13.166864|S|2|94.44|0|2
A|IEF|20250724|09:44:14.164468|S|2|94.44|0|2
A|IEF|20250724|09:44:14.854257|S|35|94.44|0|35
A|IEF|20250724|11:04:22.836934|S|10|94.47|0|10
A|IEF|20250724|11:21:00.398258|S|100|94.54|0|100
A|IEF|20250724|11:27:06.120294|S|28|94.59|0|28
A|IEF|20250724|12:39:47.319882|S|100|94.575|0|100
A|IEF|20250724|12:39:47.320372|S|133|94.575|0|133
A|IEF|20250724|13:05:14.742509|S|100|94.57|0|100
A|IEF|20250724|13:35:18.625259|S|52|94.59|0|52
A|IEF|20250724|14:14:04.209371|S|100|94.545|0|100
A|IEF|20250724|14:31:12.240193|S|100|94.525|0|100
A|IEF|20250724|14:33:17.506297|S|64|94.53|0|64
A|IEF|20250724|14:41:36.867560|S|300|94.53|0|300
A|IEF|20250724|14:41:36.867560|S|200|94.53|0|200
A|IEF|20250724|15:51:01.954543|S|100|94.48|0|100
A|IEF|20250724|15:59:46.562870|S|154|94.515|0|154
A|IEFA|20250724|09:30:00.983265|S|57|85.02|0|57
A|IEFA|20250724|09:30:07.241388|S|100|85.02|0|100
A|IEFA|20250724|09:43:24.312667|S|1849|85.135|0|1849
A|IEFA|20250724|09:43:24.312667|S|400|85.135|0|400
A|IEFA|20250724|09:43:24.312667|S|100|85.135|0|100
A|IEFA|20250724|09:46:55.231538|S|100|85.18|0|100
A|IEFA|20250724|09:48:39.065286|S|200|85.175|0|200
A|IEFA|20250724|09:49:31.000116|S|100|85.165|0|100
A|IEFA|20250724|09:50:37.081712|S|100|85.16|0|100
A|IEFA|20250724|10:00:12.368480|S|100|85.13|0|100
A|IEFA|20250724|10:00:12.368712|S|32|85.13|0|32
A|IEFA|20250724|10:01:00.279322|S|53|85.11|0|53
A|IEFA|20250724|10:08:06.532986|S|32|85.22|0|32
A|IEFA|20250724|10:08:28.524408|S|12|85.22|0|12
A|IEFA|20250724|10:08:29.553081|S|63|85.22|0|63
A|IEFA|20250724|10:09:33.313442|S|100|85.17|0|100
A|IEFA|20250724|10:09:46.962854|S|100|85.17|0|100
A|IEFA|20250724|10:09:46.962869|S|48|85.17|0|48
A|IEFA|20250724|10:11:28.641201|S|100|85.17|0|100
A|IEFA|20250724|10:13:00.081320|S|34|85.14|0|34
A|IEFA|20250724|10:15:34.874125|S|100|85.13|0|100
A|IEFA|20250724|10:29:14.872890|S|23|85.13|0|23
A|IEFA|20250724|10:34:27.472601|S|18|85.2|0|18
A|IEFA|20250724|10:34:28.173192|S|82|85.2|0|82
A|IEFA|20250724|10:40:51.395412|S|100|85.22|0|100
A|IEFA|20250724|10:41:08.622361|S|500|85.22|0|500
A|IEFA|20250724|10:50:02.024582|S|100|85.24|0|100
A|IEFA|20250724|10:50:18.148526|S|100|85.24|0|100
A|IEFA|20250724|10:55:09.017407|S|800|85.145|0|800
A|IEFA|20250724|10:57:34.976626|S|11|85.13|0|11
A|IEFA|20250724|10:57:34.976687|S|5|85.13|0|5
A|IEFA|20250724|11:02:59.625193|S|12|85.15|0|12
A|IEFA|20250724|11:10:12.118902|S|15|85.16|0|15
A|IEFA|20250724|11:16:04.547312|S|74|85.12|0|74
A|IEFA|20250724|11:16:04.547435|S|26|85.12|0|26
A|IEFA|20250724|11:18:18.209433|S|36|85.12|0|36
A|IEFA|20250724|11:21:42.239239|S|100|85.17|0|100
A|IEFA|20250724|11:22:39.079209|S|100|85.165|0|100
A|IEFA|20250724|11:23:04.089484|S|100|85.16|0|100
A|IEFA|20250724|11:23:04.090102|S|48|85.16|0|48
A|IEFA|20250724|11:43:00.323046|S|100|85.035|0|100
A|IEFA|20250724|11:48:19.342197|S|33|85.06|0|33
A|IEFA|20250724|11:56:27.775328|S|200|85.09|0|200
A|IEFA|20250724|12:06:43.461919|S|100|85.055|0|100
A|IEFA|20250724|12:22:18.615941|S|100|85.01|0|100
A|IEFA|20250724|12:33:59.962319|S|300|85.005|0|300
A|IEFA|20250724|12:42:13.423601|S|1|85.05|0|1
A|IEFA|20250724|12:42:13.423616|S|99|85.05|0|99
A|IEFA|20250724|12:45:52.809007|S|55|85.06|0|55
A|IEFA|20250724|12:45:56.789827|S|55|85.06|0|55
A|IEFA|20250724|12:46:03.207835|S|100|85.05|0|100
A|IEFA|20250724|12:50:24.013268|S|100|85.04|0|100
A|IEFA|20250724|12:51:05.576891|S|100|85.03|0|100
A|IEFA|20250724|12:51:05.576891|S|100|85.03|0|100
A|IEFA|20250724|12:52:43.956586|S|100|85.04|0|100
A|IEFA|20250724|13:00:22.994612|S|100|85|0|100
A|IEFA|20250724|13:02:24.495614|S|100|85.02|0|100
A|IEFA|20250724|13:02:24.495615|S|100|85.02|0|100
A|IEFA|20250724|13:02:24.672434|S|100|85.01|0|100
A|IEFA|20250724|13:05:35.573801|S|100|85.03|0|100
A|IEFA|20250724|13:05:35.573801|S|35|85.03|0|35
A|IEFA|20250724|13:05:35.573801|S|100|85.03|0|100
A|IEFA|20250724|13:50:08.627231|S|10|85.12|0|10
A|IEFA|20250724|13:50:08.627231|S|90|85.12|0|90
A|IEFA|20250724|14:06:52.520368|S|46|85.1|0|46
A|IEFA|20250724|14:07:04.766616|S|57|85.09|0|57
A|IEFA|20250724|14:07:06.333579|S|200|85.095|0|200
A|IEFA|20250724|14:07:23.097743|S|100|85.09|0|100
A|IEFA|20250724|14:07:23.097744|S|52|85.09|0|52
A|IEFA|20250724|14:37:49.029192|S|100|85.065|0|100
A|IEFA|20250724|14:40:08.272704|S|100|85.055|0|100
A|IEFA|20250724|14:40:08.273176|S|100|85.055|0|100
A|IEFA|20250724|15:15:42.296853|S|500|85.05|0|500
A|IEFA|20250724|15:17:32.732602|S|800|85.055|0|800
A|IEFA|20250724|15:20:34.688086|S|2|85.05|0|2
A|IEFA|20250724|15:26:03.217618|S|100|85.06|0|100
A|IEFA|20250724|15:29:45.347854|S|55|85.04|0|55
A|IEFA|20250724|15:44:07.223006|S|100|84.995|0|100
A|IEFA|20250724|15:50:30.262978|S|200|84.96|0|200
A|IEFA|20250724|15:58:15.632428|S|49|84.89|0|49
A|IEFA|20250724|15:59:01.324028|S|22|84.87|0|22
A|IEI|20250724|09:38:05.819555|S|220|118.055|0|220
A|IEI|20250724|15:58:43.578882|S|17|118.12|0|17
A|IEI|20250724|15:59:33.475621|S|1|118.13|0|1
A|IEMG|20250724|09:32:10.450632|S|100|61.855|0|100
A|IEMG|20250724|09:34:04.148338|S|100|61.765|0|100
A|IEMG|20250724|09:38:11.300639|S|1373|61.805|0|1373
A|IEMG|20250724|10:48:38.142249|S|1751|61.89|0|1751
A|IEMG|20250724|10:55:51.573402|S|100|61.845|0|100
A|IEMG|20250724|10:55:51.600106|S|100|61.845|0|100
A|IEMG|20250724|10:55:51.630176|S|200|61.845|0|200
A|IEMG|20250724|11:00:39.303031|S|500|61.845|0|500
A|IEMG|20250724|11:35:30.280206|S|100|61.77|0|100
A|IEMG|20250724|12:14:04.906795|S|100|61.69|0|100
A|IEMG|20250724|13:52:49.693912|S|100|61.745|0|100
A|IEMG|20250724|15:06:11.735689|S|200|61.745|0|200
A|IEMG|20250724|15:06:11.760150|S|200|61.745|0|200
A|IEMG|20250724|15:18:01.053435|S|15|61.76|0|15
A|IEMG|20250724|15:18:01.053637|S|13|61.76|0|13
A|IEMG|20250724|15:18:02.159360|S|72|61.76|0|72
A|IEMG|20250724|15:45:35.652585|S|200|61.74|0|200
A|IEMG|20250724|15:58:09.402246|S|100|61.685|0|100
A|IEMG|20250724|15:58:46.774035|S|300|61.685|0|300
A|IEMG|20250724|15:58:46.774035|S|900|61.685|0|900
A|IEMG|20250724|15:58:52.547036|S|170|61.685|0|170
A|IEMG|20250724|15:58:53.976146|S|1200|61.685|0|1200
A|IEMG|20250724|15:58:55.627881|S|1200|61.685|0|1200
A|IEO|20250724|12:32:30.193026|E|200|89.5|0|200
A|IEO|20250724|12:32:30.193110|E|100|89.5|0|100
A|IESC|20250724|10:16:50.198925|S|1|321.875|0|1
A|IESC|20250724|15:33:33.749583|S|1|329.88|0|1
A|IESC|20250724|15:34:03.290692|S|4|329.88|0|4
A|IEUR|20250724|11:25:09.082849|S|70|67.32|0|70
A|IEUR|20250724|11:28:44.451662|S|100|67.31|0|100
A|IEUR|20250724|11:36:50.529147|S|100|67.25|0|100
A|IEUR|20250724|12:01:14.174276|S|100|67.19|0|100
A|IEUR|20250724|12:34:45.554153|S|100|67.14|0|100
A|IEUR|20250724|13:37:39.427138|S|100|67.23|0|100
A|IEUR|20250724|15:14:00.073707|S|84|67.17|0|84
A|IEX|20250724|11:04:57.531773|S|50|183.97|0|50
A|IEX|20250724|11:15:20.051670|S|100|184.4|0|100
A|IEX|20250724|11:15:20.077110|S|44|184.38|0|44
A|IEX|20250724|15:59:43.549518|S|50|183.9|0|50
A|IEZ|20250724|09:54:30.667176|S|2|18.5|0|2
A|IEZ|20250724|10:49:03.746033|S|100|18.73|0|100
A|IEZ|20250724|10:58:51.685378|S|100|18.65|0|100
A|IEZ|20250724|11:37:24.648253|S|100|18.59|0|100
A|IEZ|20250724|12:32:10.761917|S|67|18.54|0|67
A|IEZ|20250724|12:34:42.411461|S|68|18.52|0|68
A|IEZ|20250724|12:34:42.411538|S|32|18.52|0|32
A|IEZ|20250724|15:43:16.046310|S|100|18.69|0|100
A|IEZ|20250724|15:56:40.493215|S|109|18.705|0|109
A|IFF|20250724|09:49:42.948110|S|50|76.97|0|50
A|IFF|20250724|10:37:56.562602|S|68|76.77|0|68
A|IFF|20250724|10:40:24.712355|S|56|76.64|0|56
A|IFF|20250724|11:02:20.029273|S|100|76.755|0|100
A|IFF|20250724|11:25:05.797459|S|3|76.705|0|3
A|IFF|20250724|11:25:05.797460|S|2|76.705|0|2
A|IFF|20250724|11:34:51.695544|S|5|76.55|0|5
A|IFF|20250724|13:12:37.347796|S|43|76.09|0|43
A|IFF|20250724|13:35:23.875317|S|29|76.08|0|29
A|IFF|20250724|13:54:24.487409|S|4|76.02|0|4
A|IFF|20250724|14:01:42.775882|S|7|75.89|0|7
A|IFF|20250724|14:01:51.720691|S|10|75.89|0|10
A|IFF|20250724|14:37:02.300472|S|9|75.84|0|9
A|IFF|20250724|14:37:02.300472|S|14|75.84|0|14
A|IFF|20250724|14:56:00.413194|S|55|75.75|0|55
A|IFF|20250724|15:09:16.038116|S|100|75.84|0|100
A|IFF|20250724|15:32:04.241016|S|5|75.96|0|5
A|IFF|20250724|15:44:01.218392|S|3|76|0|3
A|IFN|20250724|12:33:43.334032|S|100|15.91|0|100
A|IFN|20250724|12:33:43.335146|S|100|15.9|0|100
A|IFN|20250724|12:34:26.953461|E|175|15.895|0|175
A|IFN|20250724|12:34:26.953930|E|875|15.895|0|875
A|IFN|20250724|12:34:26.954437|E|45|15.895|0|45
A|IFN|20250724|13:31:19.008358|S|20|15.885|0|20
A|IFN|20250724|13:38:57.221898|S|29|15.87|0|29
A|IFN|20250724|14:36:33.625196|S|1|15.85|0|1
A|IFS|20250724|10:52:34.220093|S|100|36.64|0|100
A|IFS|20250724|10:52:34.221438|S|99|36.63|0|99
A|IFS|20250724|10:52:34.221438|S|1|36.63|0|1
A|IFS|20250724|10:52:34.221504|S|21|36.63|0|21
A|IFS|20250724|10:52:34.221504|S|69|36.62|0|69
A|IFS|20250724|12:32:13.295911|S|1|37|0|1
A|IGC|20250724|09:30:00.024548|S|28239|.385|48066|1599
A|IGC|20250724|09:30:00.024548|E|28239|.385|48066|834
A|IGC|20250724|09:49:41.289211|S|1|.3912|0|1
A|IGC|20250724|09:49:41.289211|S|1|.3912|0|1
A|IGC|20250724|09:49:41.305788|S|100|.3911|0|100
A|IGC|20250724|09:49:41.305788|S|100|.3911|0|100
A|IGC|20250724|09:56:08.804395|S|100|.3902|0|100
A|IGC|20250724|10:02:45.684439|S|2200|.3901|0|2200
A|IGC|20250724|10:17:11.591350|S|486|.3892|0|486
A|IGC|20250724|10:29:20.658190|S|3|.39|0|3
A|IGC|20250724|10:29:20.658314|S|97|.39|0|97
A|IGC|20250724|10:30:44.176547|S|1|.3893|0|1
A|IGC|20250724|10:34:58.119202|S|99|.3906|0|99
A|IGC|20250724|10:38:18.958562|S|100|.3906|0|100
A|IGC|20250724|10:59:48.570125|S|100|.3924|0|100
A|IGC|20250724|10:59:49.028939|S|100|.3951|0|100
A|IGC|20250724|11:18:35.514127|S|100|.3941|0|100
A|IGC|20250724|11:26:30.562108|S|100|.3999|0|100
A|IGC|20250724|11:42:09.164113|S|100|.399|0|100
A|IGC|20250724|11:53:37.467029|S|100|.4034|0|100
A|IGC|20250724|11:53:37.467029|S|900|.4034|0|900
A|IGC|20250724|11:54:04.764396|S|88|.4034|0|88
A|IGC|20250724|11:54:04.765186|S|176|.4034|0|176
A|IGC|20250724|11:58:31.298335|S|905|.4034|0|905
A|IGC|20250724|11:58:31.298426|S|31|.4034|0|31
A|IGC|20250724|11:58:31.298426|S|100|.4034|0|100
A|IGC|20250724|12:07:26.775431|S|100|.4021|0|100
A|IGC|20250724|12:07:26.775431|S|1700|.4021|0|1700
A|IGC|20250724|12:10:24.455195|S|7|.4011|0|7
A|IGC|20250724|12:10:24.469853|S|2|.401|0|2
A|IGC|20250724|12:10:24.501520|S|100|.4001|0|100
A|IGC|20250724|12:10:24.501520|S|100|.4001|0|100
A|IGC|20250724|12:11:38.145047|S|100|.4001|0|100
A|IGC|20250724|12:12:12.703879|S|100|.4001|0|100
A|IGC|20250724|12:19:33.385715|S|100|.4001|0|100
A|IGC|20250724|12:19:33.385715|S|100|.4001|0|100
A|IGC|20250724|12:19:39.229900|S|100|.4001|0|100
A|IGC|20250724|12:19:39.229900|S|100|.4001|0|100
A|IGC|20250724|13:06:39.710276|S|100|.4|0|100
A|IGC|20250724|13:06:39.964370|S|100|.4006|0|100
A|IGC|20250724|13:32:24.788716|S|100|.3952|0|100
A|IGC|20250724|13:32:24.823509|S|3|.3926|0|3
A|IGC|20250724|13:32:32.235867|S|100|.39|0|100
A|IGC|20250724|13:32:32.314714|S|100|.39|0|100
A|IGC|20250724|13:32:32.343863|S|100|.39|0|100
A|IGC|20250724|13:32:32.537040|S|100|.39|0|100
A|IGC|20250724|13:39:44.443883|S|100|.3926|0|100
A|IGC|20250724|13:40:08.192820|S|100|.395|0|100
A|IGC|20250724|13:40:08.220491|S|100|.3952|0|100
A|IGC|20250724|13:40:08.322569|S|100|.3973|0|100
A|IGC|20250724|13:47:14.763553|S|100|.3919|0|100
A|IGC|20250724|13:49:17.304635|S|100|.3908|0|100
A|IGC|20250724|13:49:17.405708|S|100|.3952|0|100
A|IGC|20250724|14:30:48.715753|S|100|.3881|0|100
A|IGC|20250724|15:06:05.752224|S|100|.386|0|100
A|IGC|20250724|15:28:29.179321|S|100|.3801|0|100
A|IGC|20250724|15:28:29.179321|S|300|.3801|0|300
A|IGC|20250724|15:28:29.203385|S|400|.377|0|400
A|IGC|20250724|15:40:50.812374|S|75|.3723|0|75
A|IGC|20250724|15:42:29.058559|S|700|.3721|0|700
A|IGC|20250724|15:42:29.070569|S|100|.372|0|100
A|IGC|20250724|15:45:14.591340|S|377|.3716|0|377
A|IGC|20250724|15:45:14.591340|S|2802|.3716|0|2802
A|IGC|20250724|15:45:14.591340|S|100|.3716|0|100
A|IGC|20250724|15:50:36.566445|S|200|.3751|0|200
A|IGC|20250724|15:50:36.566445|S|14|.3751|0|14
A|IGC|20250724|15:50:36.566445|S|100|.3751|0|100
A|IGC|20250724|15:51:55.728417|S|650|.375|0|650
A|IGC|20250724|15:59:40.798974|S|1|.3828|0|1
A|IGC|20250724|16:00:00.006174|S|36|.3751|72783|36
A|IGE|20250724|15:59:52.169533|S|200|45.64|0|200
A|IGE|20250724|15:59:52.169638|S|25|45.64|0|25
A|IGF|20250724|09:50:49.135416|S|1|59.26|0|1
A|IGF|20250724|11:23:55.453823|S|39|59.37|0|39
A|IGIB|20250724|09:46:52.177468|S|1100|52.94|0|1100
A|IGIB|20250724|10:36:17.934815|S|4|52.99|0|4
A|IGIB|20250724|15:56:39.614748|S|1500|52.97|0|1500
A|IGIB|20250724|15:59:13.609614|S|155|52.97|0|155
A|IGIB|20250724|15:59:13.609706|S|15|52.97|0|15
A|IGIB|20250724|15:59:13.609821|S|62|52.97|0|62
A|IGIB|20250724|15:59:13.609928|S|68|52.97|0|68
A|IGLB|20250724|10:16:15.370874|S|98|49.55|0|98
A|IGLB|20250724|11:09:25.289239|S|40|49.56|0|40
A|IGLB|20250724|13:31:37.198066|S|22|49.69|0|22
A|IGLB|20250724|13:31:37.223241|S|78|49.69|0|78
A|IGLB|20250724|14:57:28.724463|S|100|49.6|0|100
A|IGLB|20250724|15:58:43.580554|S|13|49.54|0|13
A|IGLB|20250724|15:58:43.580623|S|4|49.54|0|4
A|IGLB|20250724|15:58:43.580766|S|83|49.54|0|83
A|IGOV|20250724|10:20:34.012811|S|100|42.64|0|100
A|IGOV|20250724|15:48:24.622188|S|6|42.6|0|6
A|IGOV|20250724|15:51:11.901852|S|51|42.59|0|51
A|IGR|20250724|12:20:36.552240|S|120|5.035|0|120
A|IGR|20250724|12:41:50.770415|S|100|5.04|0|100
A|IGR|20250724|14:06:07.707867|S|100|5.04|0|100
A|IGSB|20250724|13:18:01.149988|S|164|52.59|0|164
A|IGSB|20250724|14:43:17.271750|S|100|52.585|0|100
A|IGSB|20250724|14:43:17.271751|S|500|52.585|0|500
A|IGSB|20250724|14:43:17.271751|S|100|52.585|0|100
A|IGSB|20250724|14:44:03.195552|S|500|52.585|0|500
A|IGSB|20250724|14:44:03.920812|S|1700|52.585|0|1700
A|IGSB|20250724|14:44:04.595305|S|1456|52.585|0|1456
A|IGSB|20250724|14:44:04.595306|S|200|52.585|0|200
A|IGSB|20250724|14:44:04.595306|S|200|52.585|0|200
A|IGSB|20250724|14:44:04.595306|S|200|52.585|0|200
A|IGV|20250724|09:30:29.448584|S|100|112.415|0|100
A|IGV|20250724|09:30:29.448616|S|100|112.415|0|100
A|IGV|20250724|09:30:29.448616|E|100|112.48|0|100
A|IGV|20250724|09:30:29.448617|S|500|112.48|0|500
A|IGV|20250724|09:30:40.949468|E|100|112.59|0|100
A|IGV|20250724|09:31:49.940684|S|400|112.23|0|400
A|IGV|20250724|09:32:38.619063|S|500|112.11|0|500
A|IGV|20250724|09:41:10.239788|S|10|112.01|0|10
A|IGV|20250724|09:47:59.344388|S|5|112.07|0|5
A|IGV|20250724|09:54:19.005897|S|100|112.08|0|100
A|IGV|20250724|10:00:50.241812|S|5|112.14|0|5
A|IGV|20250724|10:00:50.241812|S|5|112.14|0|5
A|IGV|20250724|10:01:12.176925|S|86|112.04|0|86
A|IGV|20250724|10:01:12.177005|S|14|112.04|0|14
A|IGV|20250724|10:08:12.104441|S|120|112.17|0|120
A|IGV|20250724|10:09:47.384315|S|200|112.14|0|200
A|IGV|20250724|10:09:53.979285|S|200|112.12|0|200
A|IGV|20250724|10:22:18.507466|S|100|111.81|0|100
A|IGV|20250724|10:22:41.273658|S|53|111.83|0|53
A|IGV|20250724|10:22:43.515029|S|78|111.8|0|78
A|IGV|20250724|10:23:10.419746|S|90|111.8|0|90
A|IGV|20250724|10:26:19.930015|S|66|111.81|0|66
A|IGV|20250724|10:26:44.787188|S|100|111.81|0|100
A|IGV|20250724|10:32:41.738692|S|1|111.78|0|1
A|IGV|20250724|10:34:55.688154|S|100|111.75|0|100
A|IGV|20250724|10:50:14.360942|S|400|112|0|400
A|IGV|20250724|10:56:55.207156|S|252|112.06|0|252
A|IGV|20250724|10:56:55.207179|S|248|112.06|0|248
A|IGV|20250724|10:57:54.962669|S|100|112.04|0|100
A|IGV|20250724|11:13:11.773808|S|100|112.025|0|100
A|IGV|20250724|11:13:11.774541|S|26|112.025|0|26
A|IGV|20250724|11:22:15.981355|S|20|112.06|0|20
A|IGV|20250724|11:30:25.755816|S|400|111.93|0|400
A|IGV|20250724|11:33:05.671482|S|5|111.91|0|5
A|IGV|20250724|11:42:53.942810|S|500|111.92|0|500
A|IGV|20250724|11:46:17.148214|S|500|111.95|0|500
A|IGV|20250724|12:11:44.731120|S|467|111.8|0|467
A|IGV|20250724|12:12:10.786328|S|500|111.78|0|500
A|IGV|20250724|12:30:27.594298|S|66|111.78|0|66
A|IGV|20250724|12:39:28.920886|S|400|111.83|0|400
A|IGV|20250724|12:45:22.716775|S|22|111.77|0|22
A|IGV|20250724|12:46:00.628450|S|600|111.74|0|600
A|IGV|20250724|12:54:31.694380|S|5|111.78|0|5
A|IGV|20250724|13:00:16.715196|S|10|111.86|0|10
A|IGV|20250724|13:07:50.538007|S|284|111.93|0|284
A|IGV|20250724|13:07:50.538025|S|116|111.93|0|116
A|IGV|20250724|13:28:35.714570|S|1|112.08|0|1
A|IGV|20250724|14:16:04.513121|S|5|112.11|0|5
A|IGV|20250724|14:16:20.596200|S|44|112.12|0|44
A|IGV|20250724|14:18:50.117213|S|100|112.14|0|100
A|IGV|20250724|14:30:18.023473|S|100|112.16|0|100
A|IGV|20250724|14:32:24.095586|S|600|112.15|0|600
A|IGV|20250724|14:49:01.972062|S|82|112.07|0|82
A|IGV|20250724|15:00:56.768367|S|100|112.11|0|100
A|IGV|20250724|15:01:32.224450|S|38|112.05|0|38
A|IGV|20250724|15:05:23.737993|S|373|112.08|0|373
A|IGV|20250724|15:33:13.628654|S|552|112.19|0|552
A|IGV|20250724|15:35:23.829959|S|100|112.19|0|100
A|IGV|20250724|15:39:28.711371|S|400|112.18|0|400
A|IGV|20250724|15:39:40.092737|S|341|112.15|0|341
A|IGV|20250724|15:46:56.689590|S|100|112.17|0|100
A|IGV|20250724|15:48:23.053743|S|600|112.16|0|600
A|IGV|20250724|15:48:30.450851|S|294|112.15|0|294
A|IGV|20250724|15:49:44.042567|S|98|112.125|0|98
A|IGV|20250724|15:50:00.494001|S|400|112.1|0|400
A|IGV|20250724|15:50:39.015879|S|237|112.12|0|237
A|IGV|20250724|15:59:12.157589|S|100|112.125|0|100
A|IHF|20250724|09:30:20.119071|S|100|43.165|0|100
A|IHF|20250724|12:34:37.866988|S|5|42.48|0|5
A|IHI|20250724|09:47:13.398814|S|57|61.02|0|57
A|IHI|20250724|09:47:13.398883|S|143|61.02|0|143
A|IHI|20250724|10:20:33.553150|S|200|60.96|0|200
A|IHI|20250724|12:38:19.914602|S|200|60.6|0|200
A|IHI|20250724|12:42:22.365257|S|100|60.62|0|100
A|IHI|20250724|13:39:07.136518|S|200|60.63|0|200
A|IHI|20250724|14:11:49.049138|S|200|60.57|0|200
A|IHI|20250724|14:12:13.347200|S|200|60.56|0|200
A|IHI|20250724|14:50:29.069164|S|100|60.57|0|100
A|IHI|20250724|15:06:08.562005|S|100|60.6|0|100
A|IHI|20250724|15:30:16.705533|S|100|60.71|0|100
A|IHRT|20250724|11:31:45.055475|S|100|1.96|0|100
A|IHRT|20250724|12:03:28.711758|S|100|1.97|0|100
A|IHRT|20250724|13:03:51.447524|S|100|1.97|0|100
A|IHRT|20250724|13:19:14.470726|S|100|1.98|0|100
A|IHRT|20250724|13:54:48.527868|S|100|1.99|0|100
A|IHRT|20250724|14:02:58.720154|S|100|1.985|0|100
A|IHRT|20250724|15:04:42.344056|S|100|1.98|0|100
A|IHRT|20250724|15:55:55.504579|S|100|1.99|0|100
A|IHRT|20250724|15:55:55.506826|S|100|2|0|100
A|IHRT|20250724|15:55:55.508784|S|100|2|0|100
A|IHS|20250724|15:59:38.113637|S|5|6.19|0|5
A|IHT|20250724|09:30:00.087961|E|306|2.1|54685|306
A|IHT|20250724|09:30:00.282032|E|1|2.1|0|1
A|IHT|20250724|09:37:14.021691|S|150|2.09|0|150
A|IHT|20250724|10:09:56.705443|S|24|2.09|0|24
A|IHT|20250724|15:59:22.470353|S|4|2.25|0|4
A|IHT|20250724|15:59:22.471163|S|19|2.25|0|19
A|IHT|20250724|15:59:22.471956|S|100|2.25|0|100
A|IHT|20250724|15:59:22.472445|S|2|2.25|0|2
A|IIIN|20250724|12:04:00.352532|S|10|36.67|0|10
A|IIIV|20250724|10:13:40.864601|S|54|29|0|54
A|IIIV|20250724|12:59:13.485597|S|12|28.59|0|12
A|IIIV|20250724|12:59:13.485597|S|8|28.59|0|8
A|IIIV|20250724|14:11:06.990280|S|22|28.6|0|22
A|IIIV|20250724|15:27:09.419921|S|1|28.49|0|1
A|IIIV|20250724|15:50:00.091828|S|187|28.49|0|187
A|IIIV|20250724|15:50:00.091939|S|100|28.5|0|100
A|IIIV|20250724|15:50:00.092255|S|100|28.49|0|100
A|IIM|20250724|12:04:37.019713|S|100|11.26|0|100
A|IIM|20250724|15:55:33.422300|S|100|11.23|0|100
A|IINN|20250724|12:20:19.586926|E|100|1.37|0|100
A|IINN|20250724|12:27:43.231412|S|100|1.4|0|100
A|IINN|20250724|12:39:11.165059|S|100|1.41|0|100
A|IINN|20250724|12:45:59.175321|S|100|1.41|0|100
A|IINN|20250724|14:56:40.645001|S|100|1.44|0|100
A|IINN|20250724|15:11:01.456290|S|100|1.45|0|100
A|IINN|20250724|15:14:27.233216|S|300|1.435|0|300
A|IINN|20250724|15:14:27.233217|S|100|1.44|0|100
A|IINN|20250724|15:22:12.258647|S|100|1.44|0|100
A|IINN|20250724|15:22:12.258656|S|13|1.44|0|13
A|IIPR|20250724|09:40:11.786637|S|69|53.99|0|69
A|IIPR|20250724|09:52:28.833634|S|2|54.35|0|2
A|IIPR|20250724|09:52:28.836043|S|79|54.27|0|79
A|IIPR|20250724|09:52:52.754949|S|2|54.35|0|2
A|IIPR|20250724|09:54:53.536419|S|2|54.33|0|2
A|IIPR|20250724|10:39:06.757135|S|1|54.28|0|1
A|IIPR|20250724|10:39:06.757136|S|3|54.28|0|3
A|IIPR|20250724|10:39:06.757136|S|4|54.28|0|4
A|IIPR|20250724|10:39:06.757136|S|2|54.28|0|2
A|IIPR|20250724|10:39:06.757136|S|1|54.28|0|1
A|IIPR|20250724|10:39:06.757137|S|6|54.28|0|6
A|IIPR|20250724|10:39:06.757229|S|49|54.27|0|49
A|IJH|20250724|09:40:27.700679|S|37|64.07|0|37
A|IJH|20250724|09:56:36.248960|S|100|64.045|0|100
A|IJH|20250724|10:16:22.852388|S|17|64.04|0|17
A|IJH|20250724|11:27:00.016265|S|43|64|0|43
A|IJH|20250724|11:27:00.016294|S|57|64|0|57
A|IJH|20250724|12:48:38.070374|S|50|63.81|0|50
A|IJH|20250724|14:12:25.094670|S|100|63.95|0|100
A|IJH|20250724|14:12:25.094670|S|100|63.955|0|100
A|IJH|20250724|14:12:25.095643|S|100|63.95|0|100
A|IJH|20250724|14:45:49.553352|S|800|63.86|0|800
A|IJR|20250724|09:38:04.548365|S|100|113.42|0|100
A|IJR|20250724|09:38:07.099216|S|100|113.43|0|100
A|IJR|20250724|09:38:09.304630|S|100|113.45|0|100
A|IJR|20250724|09:39:49.965722|S|100|113.5|0|100
A|IJR|20250724|09:41:54.800024|S|100|113.45|0|100
A|IJR|20250724|09:48:27.592281|S|100|113.5|0|100
A|IJR|20250724|09:56:01.946578|S|100|113.22|0|100
A|IJR|20250724|09:59:27.862509|S|100|113.32|0|100
A|IJR|20250724|10:30:41.279912|S|100|113.27|0|100
A|IJR|20250724|10:30:41.279925|S|100|113.27|0|100
A|IJR|20250724|10:32:47.260157|S|5|113.18|0|5
A|IJR|20250724|10:32:47.260157|S|5|113.18|0|5
A|IJR|20250724|10:33:39.315335|S|18|113.26|0|18
A|IJR|20250724|11:05:16.871283|S|100|113.16|0|100
A|IJR|20250724|11:06:10.858125|S|100|113.11|0|100
A|IJR|20250724|11:37:12.757476|S|100|112.83|0|100
A|IJR|20250724|11:45:35.334735|S|100|112.95|0|100
A|IJR|20250724|11:52:54.394968|S|100|112.92|0|100
A|IJR|20250724|12:11:18.409882|S|100|112.84|0|100
A|IJR|20250724|12:14:51.922544|S|100|112.76|0|100
A|IJR|20250724|12:25:17.730680|S|100|112.79|0|100
A|IJR|20250724|12:31:44.255063|S|100|112.83|0|100
A|IJR|20250724|12:46:00.525421|S|100|112.755|0|100
A|IJR|20250724|12:57:52.147632|S|100|112.58|0|100
A|IJR|20250724|12:59:05.154128|S|100|112.6|0|100
A|IJR|20250724|12:59:14.874678|S|100|112.63|0|100
A|IJR|20250724|13:00:16.698974|S|100|112.6|0|100
A|IJR|20250724|13:00:18.547108|S|100|112.59|0|100
A|IJR|20250724|13:13:43.892627|S|100|112.81|0|100
A|IJR|20250724|13:38:51.165135|S|19|112.73|0|19
A|IJR|20250724|14:04:50.568964|S|100|112.875|0|100
A|IJR|20250724|14:32:11.726988|S|100|112.75|0|100
A|IJR|20250724|14:56:48.584814|S|24|112.65|0|24
A|IJR|20250724|15:02:56.760889|S|1|112.59|0|1
A|IJR|20250724|15:20:29.550018|S|31|112.6|0|31
A|IJR|20250724|15:25:06.063829|S|100|112.6|0|100
A|IJR|20250724|15:27:18.567229|S|100|112.54|0|100
A|IJR|20250724|15:29:17.999817|S|100|112.58|0|100
A|IJR|20250724|15:30:16.583846|S|1|112.56|0|1
A|IJR|20250724|15:31:20.965268|S|100|112.52|0|100
A|IJR|20250724|15:33:06.116940|S|100|112.54|0|100
A|IJR|20250724|15:35:25.286227|S|100|112.55|0|100
A|IJR|20250724|15:41:28.932316|S|100|112.42|0|100
A|IJR|20250724|15:41:30.032777|S|100|112.42|0|100
A|IJR|20250724|15:45:38.892165|S|100|112.38|0|100
A|IJR|20250724|15:50:00.515756|S|100|112.3|0|100
A|IJR|20250724|15:51:11.796816|S|100|112.29|0|100
A|IJR|20250724|15:54:24.362146|S|100|112.35|0|100
A|IJR|20250724|15:55:04.011570|S|100|112.33|0|100
A|IJS|20250724|12:30:40.070318|S|52|104.01|0|52
A|IKNA|20250724|10:23:04.376949|S|100|1.32|0|100
A|IKNA|20250724|10:23:04.376960|S|17|1.32|0|17
A|IKNA|20250724|12:19:33.444346|S|22|1.32|0|22
A|IKNA|20250724|12:20:38.328198|S|26|1.32|0|26
A|IKNA|20250724|12:22:14.491244|S|45|1.32|0|45
A|IKNA|20250724|12:41:31.741027|S|24|1.35|0|24
A|IKNA|20250724|12:53:33.301077|S|25|1.35|0|25
A|IKNA|20250724|13:52:46.811799|S|78|1.36|0|78
A|IKNA|20250724|14:09:22.272853|S|22|1.36|0|22
A|IKNA|20250724|14:25:48.798355|S|100|1.36|0|100
A|IKNA|20250724|14:32:53.775010|S|100|1.36|0|100
A|IKNA|20250724|15:07:45.675837|S|55|1.38|0|55
A|IKT|20250724|14:09:40.832327|S|100|1.83|0|100
A|IKT|20250724|14:22:08.013942|S|58|1.82|0|58
A|ILF|20250724|09:33:56.146469|S|100|25.45|0|100
A|ILF|20250724|09:35:18.638859|S|100|25.44|0|100
A|ILF|20250724|09:35:18.638859|S|100|25.44|0|100
A|ILF|20250724|09:36:22.168106|S|100|25.44|0|100
A|ILF|20250724|09:36:31.012505|S|100|25.45|0|100
A|ILF|20250724|09:37:12.303105|S|100|25.44|0|100
A|ILF|20250724|09:47:32.841245|S|100|25.39|0|100
A|ILF|20250724|09:50:11.977429|S|100|25.39|0|100
A|ILF|20250724|09:51:37.887185|S|100|25.41|0|100
A|ILF|20250724|09:52:24.239014|S|31|25.41|0|31
A|ILF|20250724|09:52:24.239078|S|69|25.41|0|69
A|ILF|20250724|10:05:43.599306|S|100|25.45|0|100
A|ILF|20250724|10:06:14.544935|S|100|25.45|0|100
A|ILF|20250724|10:07:24.112369|S|100|25.46|0|100
A|ILF|20250724|12:58:38.740328|S|5|25.44|0|5
A|ILF|20250724|13:14:09.780414|S|5|25.51|0|5
A|ILF|20250724|13:16:17.520086|S|100|25.49|0|100
A|ILF|20250724|13:17:37.107248|S|200|25.495|0|200
A|ILF|20250724|13:17:37.110809|S|200|25.495|0|200
A|ILF|20250724|13:17:37.111519|S|200|25.495|0|200
A|ILF|20250724|13:20:01.589060|S|100|25.485|0|100
A|ILF|20250724|13:21:20.254304|S|100|25.48|0|100
A|ILF|20250724|13:21:20.254304|S|100|25.48|0|100
A|ILF|20250724|14:23:04.022891|S|100|25.5|0|100
A|ILMN|20250724|09:32:50.579476|S|2|105.1|0|2
A|ILMN|20250724|10:17:05.726429|S|25|107.72|0|25
A|ILMN|20250724|10:17:05.726459|S|17|107.72|0|17
A|ILMN|20250724|10:30:40.825731|S|33|108.22|0|33
A|ILMN|20250724|10:36:41.938329|S|25|108.17|0|25
A|ILMN|20250724|10:40:27.112528|S|10|108.18|0|10
A|ILMN|20250724|10:40:27.112857|S|18|108.17|0|18
A|ILMN|20250724|10:41:33.210152|S|4|108|0|4
A|ILMN|20250724|10:45:24.665492|S|2|108.03|0|2
A|ILMN|20250724|10:54:18.722729|S|7|107.58|0|7
A|ILMN|20250724|10:55:21.012379|S|12|107.58|0|12
A|ILMN|20250724|10:58:25.574610|S|7|107.5|0|7
A|ILMN|20250724|13:27:12.504902|S|37|106.3|0|37
A|ILMN|20250724|13:40:46.109155|S|19|106.46|0|19
A|ILMN|20250724|13:40:46.109155|S|10|106.46|0|10
A|ILMN|20250724|13:40:46.109156|S|15|106.46|0|15
A|ILMN|20250724|15:05:55.772992|S|76|106.54|0|76
A|ILMN|20250724|15:30:31.074485|S|62|106.98|0|62
A|ILMN|20250724|15:53:00.050513|S|43|107.59|0|43
A|ILMN|20250724|15:56:00.957644|S|19|107.7|0|19
A|ILMN|20250724|15:57:30.878848|S|100|107.75|0|100
A|IMAX|20250724|09:38:25.542960|S|100|26.61|0|100
A|IMAX|20250724|10:26:48.141859|S|100|27.06|0|100
A|IMAX|20250724|11:11:57.099178|S|100|27|0|100
A|IMAX|20250724|11:15:48.389299|S|86|27.02|0|86
A|IMAX|20250724|11:17:58.114684|S|72|27|0|72
A|IMAX|20250724|11:21:28.793767|S|62|27.15|0|62
A|IMAX|20250724|11:28:51.137845|S|62|27.24|0|62
A|IMAX|20250724|11:36:08.140579|S|82|27.28|0|82
A|IMAX|20250724|11:42:20.333945|S|90|27.39|0|90
A|IMAX|20250724|11:48:37.927324|S|100|27.43|0|100
A|IMAX|20250724|11:48:59.139896|S|100|27.46|0|100
A|IMAX|20250724|11:48:59.140011|S|8|27.46|0|8
A|IMAX|20250724|11:51:54.908853|S|82|27.51|0|82
A|IMAX|20250724|12:10:17.559936|S|62|27.71|0|62
A|IMAX|20250724|12:15:48.443191|S|200|27.75|0|200
A|IMAX|20250724|12:19:07.482182|S|63|27.8|0|63
A|IMAX|20250724|12:19:07.482303|S|15|27.8|0|15
A|IMAX|20250724|13:03:46.383674|S|45|28.73|0|45
A|IMAX|20250724|13:03:46.383730|S|35|28.73|0|35
A|IMAX|20250724|13:05:31.414513|S|68|28.74|0|68
A|IMAX|20250724|13:05:31.414676|S|12|28.74|0|12
A|IMAX|20250724|13:11:00.878315|S|138|28.77|0|138
A|IMAX|20250724|13:11:00.878315|S|62|28.79|0|62
A|IMAX|20250724|13:49:33.551305|S|50|28.57|0|50
A|IMAX|20250724|14:43:08.249660|S|76|28.97|0|76
A|IMAX|20250724|15:01:21.871886|S|200|28.93|0|200
A|IMAX|20250724|15:04:21.156199|S|100|28.91|0|100
A|IMAX|20250724|15:25:33.498125|S|15|28.88|0|15
A|IMAX|20250724|15:25:33.498138|S|186|28.88|0|186
A|IMAX|20250724|15:25:33.498246|S|15|28.88|0|15
A|IMAX|20250724|15:31:47.993588|S|200|28.76|0|200
A|IMAX|20250724|15:50:21.508024|S|2100|28.45|0|2100
A|IMAX|20250724|15:59:07.245477|S|5|28.3|0|5
A|IMAX|20250724|15:59:07.263854|S|395|28.3|0|395
A|IMCR|20250724|15:58:29.085198|S|88|35.1|0|88
A|IMKTA|20250724|15:35:24.609944|S|1|66.32|0|1
A|IMKTA|20250724|15:35:46.746077|S|1|66.32|0|1
A|IMKTA|20250724|15:35:53.781001|S|1|66.32|0|1
A|IMKTA|20250724|15:36:20.191903|S|1|66.32|0|1
A|IMKTA|20250724|15:36:59.515192|S|1|66.32|0|1
A|IMKTA|20250724|15:37:51.603717|S|38|66.32|0|38
A|IMKTA|20250724|15:37:51.603717|S|137|66.32|0|137
A|IMKTA|20250724|15:37:51.603770|S|60|66.32|0|60
A|IMKTA|20250724|15:37:51.603791|S|137|66.32|0|137
A|IMKTA|20250724|15:37:51.603830|S|163|66.32|0|163
A|IMKTA|20250724|15:37:51.603830|S|137|66.32|0|137
A|IMKTA|20250724|15:37:51.603882|S|37|66.32|0|37
A|IMKTA|20250724|15:37:51.604191|S|3|66.37|0|3
A|IMKTA|20250724|15:45:55.634214|S|2|66.32|0|2
A|IMKTA|20250724|15:46:18.160165|S|103|66.32|0|103
A|IMKTA|20250724|15:46:18.160511|S|37|66.32|0|37
A|IMKTA|20250724|15:46:18.349708|S|11|66.32|0|11
A|IMKTA|20250724|15:46:25.727229|S|5|66.32|0|5
A|IMKTA|20250724|15:46:57.828526|S|4|66.32|0|4
A|IMKTA|20250724|15:47:37.125979|S|53|66.32|0|53
A|IMKTA|20250724|15:47:37.125979|S|300|66.32|0|300
A|IMKTA|20250724|15:47:37.128491|S|38|66.32|0|38
A|IMKTA|20250724|15:47:37.159787|S|11|66.32|0|11
A|IMKTA|20250724|15:47:37.160075|S|23|66.32|0|23
A|IMKTA|20250724|15:47:37.160096|S|24|66.32|0|24
A|IMKTA|20250724|15:47:37.160193|S|23|66.32|0|23
A|IMKTA|20250724|15:47:37.160275|S|17|66.32|0|17
A|IMKTA|20250724|15:47:37.160350|S|100|66.32|0|100
A|IMKTA|20250724|15:47:37.160536|S|24|66.32|0|24
A|IMKTA|20250724|15:47:37.160747|S|49|66.32|0|49
A|IMKTA|20250724|15:47:37.160747|S|29|66.32|0|29
A|IMKTA|20250724|15:47:37.254433|S|78|66.32|0|78
A|IMKTA|20250724|15:47:37.254441|S|23|66.32|0|23
A|IMKTA|20250724|15:47:37.254497|S|24|66.32|0|24
A|IMKTA|20250724|15:47:37.327808|S|50|66.32|0|50
A|IMKTA|20250724|15:47:37.327952|S|96|66.32|0|96
A|IMKTA|20250724|15:47:37.600588|S|24|66.32|0|24
A|IMKTA|20250724|15:47:38.175882|S|6|66.32|0|6
A|IMKTA|20250724|15:47:41.240110|S|8|66.32|0|8
A|IMKTA|20250724|15:47:41.790725|S|100|66.32|0|100
A|IMKTA|20250724|15:47:43.825327|S|4|66.32|0|4
A|IMKTA|20250724|15:48:08.281977|S|26|66.32|0|26
A|IMKTA|20250724|15:48:13.031753|S|7|66.32|0|7
A|IMKTA|20250724|15:48:13.031850|S|125|66.32|0|125
A|IMKTA|20250724|15:48:13.031913|S|35|66.32|0|35
A|IMKTA|20250724|15:48:13.032319|S|163|66.32|0|163
A|IMKTA|20250724|15:48:13.032553|S|42|66.32|0|42
A|IMKTA|20250724|15:48:13.252074|S|14|66.32|0|14
A|IMKTA|20250724|15:48:46.715007|S|22|66.32|0|22
A|IMKTA|20250724|15:48:46.715112|S|300|66.32|0|300
A|IMKTA|20250724|15:48:46.715112|S|24|66.32|0|24
A|IMKTA|20250724|15:48:46.715153|S|17|66.32|0|17
A|IMKTA|20250724|15:48:46.826266|S|15|66.32|0|15
A|IMKTA|20250724|15:48:46.826337|S|17|66.32|0|17
A|IMKTA|20250724|15:49:27.652489|S|5|66.32|0|5
A|IMKTA|20250724|15:49:33.963342|S|35|66.32|0|35
A|IMKTA|20250724|15:49:39.036777|S|27|66.33|0|27
A|IMKTA|20250724|15:49:39.036777|S|3|66.33|0|3
A|IMKTA|20250724|15:49:39.036872|S|197|66.32|0|197
A|IMKTA|20250724|15:50:00.402392|S|12|66.32|0|12
A|IMKTA|20250724|15:50:02.027589|S|185|66.32|0|185
A|IMKTA|20250724|15:50:03.178141|S|9|66.32|0|9
A|IMKTA|20250724|15:50:06.051619|S|73|66.32|0|73
A|IMKTA|20250724|15:50:08.330690|S|14|66.32|0|14
A|IMKTA|20250724|15:50:39.468469|S|52|66.32|0|52
A|IMKTA|20250724|15:50:39.468562|S|52|66.32|0|52
A|IMKTA|20250724|15:50:39.468562|S|300|66.32|0|300
A|IMKTA|20250724|15:50:39.531912|S|15|66.32|0|15
A|IMKTA|20250724|15:50:39.615710|S|285|66.32|0|285
A|IMKTA|20250724|15:50:39.853266|S|22|66.32|0|22
A|IMKTA|20250724|15:50:39.989174|S|2|66.32|0|2
A|IMKTA|20250724|15:50:41.873390|S|11|66.32|0|11
A|IMKTA|20250724|15:51:26.654852|S|65|66.32|0|65
A|IMKTA|20250724|15:51:37.221389|S|14|66.32|0|14
A|IMKTA|20250724|15:51:37.591398|S|5|66.32|0|5
A|IMKTA|20250724|15:51:45.648914|S|21|66.32|0|21
A|IMKTA|20250724|15:51:55.654906|S|3|66.32|0|3
A|IMKTA|20250724|15:52:13.741868|S|59|66.32|0|59
A|IMKTA|20250724|15:52:13.741978|S|300|66.32|0|300
A|IMKTA|20250724|15:52:13.741978|S|93|66.32|0|93
A|IMKTA|20250724|15:52:13.861029|S|14|66.32|0|14
A|IMKTA|20250724|15:52:16.625348|S|1|66.32|0|1
A|IMKTA|20250724|15:52:27.264699|S|100|66.32|0|100
A|IMKTA|20250724|15:52:27.452852|S|5|66.32|0|5
A|IMKTA|20250724|15:52:32.677967|S|100|66.32|0|100
A|IMKTA|20250724|15:52:32.678574|S|33|66.32|0|33
A|IMKTA|20250724|15:52:32.679138|S|18|66.32|0|18
A|IMKTA|20250724|15:52:32.679287|S|14|66.32|0|14
A|IMKTA|20250724|15:52:32.679784|S|15|66.32|0|15
A|IMKTA|20250724|15:52:32.679785|S|85|66.32|0|85
A|IMKTA|20250724|15:52:32.679940|S|34|66.32|0|34
A|IMKTA|20250724|15:52:32.681580|S|38|66.32|0|38
A|IMKTA|20250724|15:52:32.682275|S|13|66.32|0|13
A|IMKTA|20250724|15:52:32.785823|S|5|66.32|0|5
A|IMKTA|20250724|15:52:32.799894|S|19|66.32|0|19
A|IMKTA|20250724|15:52:32.803739|S|4|66.32|0|4
A|IMKTA|20250724|15:52:34.654884|S|65|66.32|0|65
A|IMKTA|20250724|15:52:35.491302|S|14|66.32|0|14
A|IMKTA|20250724|15:53:00.002005|S|19|66.32|0|19
A|IMKTA|20250724|15:53:00.002006|S|119|66.32|0|119
A|IMKTA|20250724|15:53:00.002006|S|79|66.32|0|79
A|IMKTA|20250724|15:53:00.002009|S|19|66.32|0|19
A|IMKTA|20250724|15:53:00.002009|S|44|66.32|0|44
A|IMKTA|20250724|15:53:00.002042|S|100|66.32|0|100
A|IMKTA|20250724|15:53:00.002043|S|18|66.32|0|18
A|IMKTA|20250724|15:53:00.002044|S|2|66.32|0|2
A|IMKTA|20250724|15:53:00.002045|S|69|66.32|0|69
A|IMKTA|20250724|15:53:00.002063|S|198|66.32|0|198
A|IMKTA|20250724|15:53:00.022661|S|131|66.32|0|131
A|IMKTA|20250724|15:53:00.049504|S|66|66.32|0|66
A|IMKTA|20250724|15:53:00.202042|S|26|66.32|0|26
A|IMKTA|20250724|15:53:00.346833|S|65|66.32|0|65
A|IMKTA|20250724|15:53:00.951882|S|103|66.32|0|103
A|IMKTA|20250724|15:53:00.952101|S|103|66.32|0|103
A|IMKTA|20250724|15:53:01.717505|S|10|66.32|0|10
A|IMKTA|20250724|15:53:02.682748|S|4|66.32|0|4
A|IMKTA|20250724|15:53:05.281081|S|22|66.32|0|22
A|IMKTA|20250724|15:53:10.032106|S|120|66.32|0|120
A|IMKTA|20250724|15:53:10.032135|S|41|66.32|0|41
A|IMKTA|20250724|15:53:10.032135|S|59|66.32|0|59
A|IMKTA|20250724|15:53:10.032136|S|100|66.32|0|100
A|IMKTA|20250724|15:53:10.032137|S|100|66.32|0|100
A|IMKTA|20250724|15:53:10.032155|S|32|66.32|0|32
A|IMKTA|20250724|15:53:10.032155|S|9|66.32|0|9
A|IMKTA|20250724|15:53:10.032156|S|68|66.32|0|68
A|IMKTA|20250724|15:53:10.032172|S|100|66.32|0|100
A|IMKTA|20250724|15:53:10.032173|S|6|66.32|0|6
A|IMKTA|20250724|15:53:10.032190|S|126|66.32|0|126
A|IMKTA|20250724|15:53:10.032190|S|35|66.32|0|35
A|IMKTA|20250724|15:53:10.032216|S|6|66.32|0|6
A|IMKTA|20250724|15:53:10.032216|S|100|66.32|0|100
A|IMKTA|20250724|15:53:10.032236|S|100|66.32|0|100
A|IMKTA|20250724|15:53:10.032250|S|94|66.32|0|94
A|IMKTA|20250724|15:53:10.032250|S|6|66.32|0|6
A|IMKTA|20250724|15:53:10.032434|S|100|66.32|0|100
A|IMKTA|20250724|15:53:10.033517|S|194|66.32|0|194
A|IMKTA|20250724|15:53:10.037490|S|300|66.32|0|300
A|IMKTA|20250724|15:53:10.039240|S|300|66.32|0|300
A|IMKTA|20250724|15:53:10.041418|S|300|66.32|0|300
A|IMKTA|20250724|15:53:10.044047|S|300|66.32|0|300
A|IMKTA|20250724|15:53:10.100094|S|5|66.32|0|5
A|IMKTA|20250724|15:53:23.491163|S|19|66.33|0|19
A|IMKTA|20250724|15:54:03.716570|S|10|66.35|0|10
A|IMKTA|20250724|15:54:03.716571|S|2|66.35|0|2
A|IMKTA|20250724|15:54:10.020089|S|15|66.4|0|15
A|IMKTA|20250724|15:54:40.094287|S|100|66.33|0|100
A|IMKTA|20250724|15:54:40.094311|S|100|66.32|0|100
A|IMKTA|20250724|15:54:40.094379|S|100|66.32|0|100
A|IMKTA|20250724|15:54:40.094427|S|80|66.32|0|80
A|IMKTA|20250724|15:54:40.094427|S|20|66.32|0|20
A|IMKTA|20250724|15:54:40.094452|S|100|66.32|0|100
A|IMKTA|20250724|15:54:41.436701|S|49|66.33|0|49
A|IMKTA|20250724|15:54:44.185759|S|8|66.32|0|8
A|IMKTA|20250724|15:54:47.546061|S|5|66.32|0|5
A|IMKTA|20250724|15:54:52.358117|S|1|66.34|0|1
A|IMKTA|20250724|15:54:59.456043|S|2|66.37|0|2
A|IMKTA|20250724|15:55:01.422149|S|1|66.36|0|1
A|IMKTA|20250724|15:55:06.112692|S|5|66.43|0|5
A|IMKTA|20250724|15:55:06.112692|S|1|66.43|0|1
A|IMKTA|20250724|15:56:06.748931|S|26|66.35|0|26
A|IMKTA|20250724|15:56:09.394194|S|1|66.35|0|1
A|IMKTA|20250724|15:56:20.363504|S|2|66.35|0|2
A|IMKTA|20250724|15:56:22.353740|S|3|66.34|0|3
A|IMKTA|20250724|15:56:45.446718|S|2|66.34|0|2
A|IMKTA|20250724|15:56:47.322159|S|20|66.32|0|20
A|IMKTA|20250724|15:56:51.299297|S|3|66.32|0|3
A|IMKTA|20250724|15:57:00.764783|S|3|66.32|0|3
A|IMKTA|20250724|15:57:05.981030|S|14|66.32|0|14
A|IMKTA|20250724|15:57:18.919820|S|2|66.32|0|2
A|IMKTA|20250724|15:57:29.266966|S|5|66.32|0|5
A|IMKTA|20250724|15:57:34.626314|S|11|66.35|0|11
A|IMKTA|20250724|15:57:34.626314|S|1|66.35|0|1
A|IMKTA|20250724|15:57:42.253693|S|6|66.32|0|6
A|IMKTA|20250724|15:57:44.485267|S|1|66.32|0|1
A|IMKTA|20250724|15:57:51.516300|S|6|66.32|0|6
A|IMKTA|20250724|15:57:58.312445|S|6|66.32|0|6
A|IMKTA|20250724|15:58:00.888285|S|1|66.32|0|1
A|IMKTA|20250724|15:58:03.086708|S|100|66.32|0|100
A|IMKTA|20250724|15:58:03.086732|S|77|66.32|0|77
A|IMKTA|20250724|15:58:03.086732|S|15|66.32|0|15
A|IMKTA|20250724|15:58:03.086732|S|8|66.32|0|8
A|IMKTA|20250724|15:58:03.992436|S|23|66.32|0|23
A|IMKTA|20250724|15:58:07.258407|S|22|66.32|0|22
A|IMKTA|20250724|15:58:07.309608|S|2|66.32|0|2
A|IMKTA|20250724|15:58:09.022872|S|100|66.32|0|100
A|IMKTA|20250724|15:58:09.022946|S|100|66.32|0|100
A|IMKTA|20250724|15:58:09.023492|S|61|66.32|0|61
A|IMKTA|20250724|15:58:09.023492|S|38|66.32|0|38
A|IMKTA|20250724|15:58:09.023518|S|100|66.32|0|100
A|IMKTA|20250724|15:58:09.269390|S|17|66.32|0|17
A|IMKTA|20250724|15:58:11.768577|S|1|66.32|0|1
A|IMKTA|20250724|15:58:13.256989|S|22|66.32|0|22
A|IMKTA|20250724|15:58:15.612677|S|6|66.32|0|6
A|IMKTA|20250724|15:58:19.786886|S|6|66.32|0|6
A|IMKTA|20250724|15:58:29.732188|S|22|66.32|0|22
A|IMKTA|20250724|15:58:35.613591|S|6|66.32|0|6
A|IMKTA|20250724|15:58:40.139025|S|22|66.32|0|22
A|IMKTA|20250724|15:58:46.488473|S|22|66.32|0|22
A|IMKTA|20250724|15:59:00.017874|S|52|66.35|0|52
A|IMKTA|20250724|15:59:00.017875|S|4|66.35|0|4
A|IMKTA|20250724|15:59:08.250328|S|6|66.32|0|6
A|IMKTA|20250724|15:59:10.155316|S|1|66.32|0|1
A|IMKTA|20250724|15:59:14.200021|S|1|66.32|0|1
A|IMKTA|20250724|15:59:16.854322|S|1|66.32|0|1
A|IMKTA|20250724|15:59:19.959731|S|1|66.32|0|1
A|IMKTA|20250724|15:59:22.910788|S|1|66.32|0|1
A|IMKTA|20250724|15:59:23.742266|S|4|66.32|0|4
A|IMKTA|20250724|15:59:25.230183|S|7|66.32|0|7
A|IMKTA|20250724|15:59:25.230183|S|21|66.32|0|21
A|IMKTA|20250724|15:59:25.899906|S|7|66.32|0|7
A|IMKTA|20250724|15:59:29.645057|S|5|66.32|0|5
A|IMKTA|20250724|15:59:29.645057|S|1|66.32|0|1
A|IMKTA|20250724|15:59:30.084239|S|125|66.32|0|125
A|IMKTA|20250724|15:59:31.409546|S|6|66.32|0|6
A|IMKTA|20250724|15:59:33.744953|S|22|66.32|0|22
A|IMKTA|20250724|15:59:34.766324|S|1|66.32|0|1
A|IMKTA|20250724|15:59:36.729920|S|22|66.32|0|22
A|IMKTA|20250724|15:59:38.693728|S|8|66.32|0|8
A|IMKTA|20250724|15:59:39.281389|S|22|66.32|0|22
A|IMKTA|20250724|15:59:39.837450|E|59|66.32|0|59
A|IMKTA|20250724|15:59:39.839464|S|3|66.32|0|3
A|IMKTA|20250724|15:59:40.215381|S|2|66.32|0|2
A|IMKTA|20250724|15:59:41.022365|S|1|66.32|0|1
A|IMKTA|20250724|15:59:41.530618|S|100|66.32|0|100
A|IMKTA|20250724|15:59:41.558613|S|3|66.35|0|3
A|IMKTA|20250724|15:59:41.558930|S|2|66.35|0|2
A|IMKTA|20250724|15:59:44.066406|S|53|66.34|0|53
A|IMKTA|20250724|15:59:44.518268|S|4|66.35|0|4
A|IMKTA|20250724|15:59:50.182863|S|1|66.34|0|1
A|IMKTA|20250724|15:59:50.201703|S|11|66.34|0|11
A|IMKTA|20250724|15:59:55.193119|S|6|66.35|0|6
A|IMMR|20250724|09:53:19.289426|S|3|7.51|0|3
A|IMMR|20250724|09:55:59.327370|S|1|7.5|0|1
A|IMMR|20250724|10:16:59.331689|S|100|7.47|0|100
A|IMMR|20250724|13:27:48.037635|S|10|7.49|0|10
A|IMMR|20250724|13:30:06.017219|S|88|7.49|0|88
A|IMMR|20250724|14:23:05.532882|S|2|7.47|0|2
A|IMMR|20250724|14:23:05.532883|S|6|7.47|0|6
A|IMMR|20250724|14:23:05.532900|S|94|7.47|0|94
A|IMMR|20250724|14:55:12.226529|S|1|7.465|0|1
A|IMMR|20250724|15:29:59.300002|S|1|7.485|0|1
A|IMMR|20250724|15:58:36.141607|S|100|7.475|0|100
A|IMMR|20250724|15:59:50.829676|S|5|7.455|0|5
A|IMNM|20250724|11:03:17.947724|S|20|11.24|0|20
A|IMNM|20250724|11:15:52.076242|S|100|11.18|0|100
A|IMNM|20250724|12:09:36.042896|S|17|11|0|17
A|IMNN|20250724|11:22:13.700466|E|500|.52|0|500
A|IMNN|20250724|11:22:13.700629|E|700|.52|0|700
A|IMNN|20250724|11:22:13.700629|E|500|.52|0|500
A|IMO|20250724|09:30:00.124665|S|339|83.79|60597|213
A|IMO|20250724|09:30:10.482680|S|25|83.7|0|25
A|IMO|20250724|09:30:10.482700|S|75|83.7|0|75
A|IMO|20250724|09:32:38.039893|S|25|83.655|0|25
A|IMO|20250724|09:32:38.040404|S|25|83.655|0|25
A|IMO|20250724|09:41:31.815158|S|100|83.42|0|100
A|IMO|20250724|09:41:31.815611|S|94|83.37|0|94
A|IMO|20250724|09:41:31.919981|S|6|83.37|0|6
A|IMO|20250724|09:41:35.777630|S|100|83.28|0|100
A|IMO|20250724|09:41:36.250671|S|2|83.18|0|2
A|IMO|20250724|09:41:36.250671|S|100|83.17|0|100
A|IMO|20250724|09:45:45.111830|S|4|83.52|0|4
A|IMO|20250724|09:46:00.582803|S|100|83.45|0|100
A|IMO|20250724|09:48:19.008311|S|10|83.5|0|10
A|IMO|20250724|09:48:19.008312|S|10|83.5|0|10
A|IMO|20250724|09:48:47.287712|S|100|83.33|0|100
A|IMO|20250724|09:50:34.070365|S|100|83.14|0|100
A|IMO|20250724|09:51:19.585100|S|100|83.1|0|100
A|IMO|20250724|09:51:19.596489|S|100|83.12|0|100
A|IMO|20250724|09:51:39.995629|S|100|83.21|0|100
A|IMO|20250724|09:52:40.334777|S|100|83.29|0|100
A|IMO|20250724|09:53:21.082318|S|100|83.3|0|100
A|IMO|20250724|09:54:57.253782|S|100|83.34|0|100
A|IMO|20250724|09:56:50.627250|S|100|83.33|0|100
A|IMO|20250724|09:58:15.674275|S|2|83.28|0|2
A|IMO|20250724|09:58:25.784118|S|1|83.23|0|1
A|IMO|20250724|09:58:56.767809|S|2|83.2|0|2
A|IMO|20250724|10:00:15.032063|S|1|83.18|0|1
A|IMO|20250724|10:02:16.613981|S|100|83.22|0|100
A|IMO|20250724|10:03:21.630568|S|61|83.2|0|61
A|IMO|20250724|10:03:21.630646|S|39|83.2|0|39
A|IMO|20250724|10:03:57.688372|S|10|83.26|0|10
A|IMO|20250724|10:04:52.131464|S|100|83.43|0|100
A|IMO|20250724|10:05:27.050291|S|100|83.4|0|100
A|IMO|20250724|10:06:28.312756|S|2|83.34|0|2
A|IMO|20250724|10:06:30.816293|S|100|83.24|0|100
A|IMO|20250724|10:06:52.825318|S|100|83.29|0|100
A|IMO|20250724|10:09:50.177123|S|100|83.36|0|100
A|IMO|20250724|10:09:54.606323|S|1|83.41|0|1
A|IMO|20250724|10:10:01.452193|S|99|83.41|0|99
A|IMO|20250724|10:10:09.913504|S|36|83.45|0|36
A|IMO|20250724|10:12:33.262271|S|10|83.49|0|10
A|IMO|20250724|10:12:45.660470|S|1|83.55|0|1
A|IMO|20250724|10:18:15.579627|S|100|83.53|0|100
A|IMO|20250724|10:18:15.580554|S|1|83.54|0|1
A|IMO|20250724|10:18:42.010484|S|100|83.57|0|100
A|IMO|20250724|10:19:24.312046|S|1|83.62|0|1
A|IMO|20250724|10:20:30.817131|S|100|83.72|0|100
A|IMO|20250724|10:24:02.036863|S|100|83.73|0|100
A|IMO|20250724|10:24:02.148948|S|10|83.73|0|10
A|IMO|20250724|10:29:26.168161|S|4|83.89|0|4
A|IMO|20250724|10:30:22.739987|S|1|83.91|0|1
A|IMO|20250724|10:31:22.179585|S|3|83.96|0|3
A|IMO|20250724|10:32:44.859150|S|100|84.02|0|100
A|IMO|20250724|10:32:44.904735|S|1|84.05|0|1
A|IMO|20250724|10:33:07.347218|S|4|84.12|0|4
A|IMO|20250724|10:33:07.347256|S|96|84.12|0|96
A|IMO|20250724|10:39:55.046995|S|12|84.32|0|12
A|IMO|20250724|10:41:07.733577|S|9|84.38|0|9
A|IMO|20250724|10:44:59.784953|S|100|84.49|0|100
A|IMO|20250724|10:44:59.784953|S|100|84.49|0|100
A|IMO|20250724|10:44:59.785196|S|84|84.48|0|84
A|IMO|20250724|10:45:26.560435|S|16|84.43|0|16
A|IMO|20250724|10:45:26.560435|S|4|84.43|0|4
A|IMO|20250724|10:47:52.235413|S|10|84.45|0|10
A|IMO|20250724|10:47:52.235413|S|10|84.45|0|10
A|IMO|20250724|10:50:43.204840|S|1|84.53|0|1
A|IMO|20250724|11:03:41.546252|S|1|84.77|0|1
A|IMO|20250724|11:03:52.867692|S|1|84.75|0|1
A|IMO|20250724|11:04:25.183023|S|5|84.75|0|5
A|IMO|20250724|11:04:39.591752|S|5|84.71|0|5
A|IMO|20250724|11:04:50.185660|S|20|84.66|0|20
A|IMO|20250724|11:04:57.267957|S|5|84.65|0|5
A|IMO|20250724|11:05:01.143278|S|100|84.65|0|100
A|IMO|20250724|11:06:24.281931|S|100|84.52|0|100
A|IMO|20250724|11:09:48.657817|S|76|84.9|0|76
A|IMO|20250724|11:09:48.657826|S|3|84.9|0|3
A|IMO|20250724|11:09:48.657850|S|21|84.9|0|21
A|IMO|20250724|11:10:00.810654|S|100|84.84|0|100
A|IMO|20250724|11:10:26.035987|S|10|84.91|0|10
A|IMO|20250724|11:15:01.229714|S|1|84.84|0|1
A|IMO|20250724|11:16:10.503339|S|47|84.81|0|47
A|IMO|20250724|11:16:10.503339|S|100|84.81|0|100
A|IMO|20250724|11:16:10.503452|S|1|84.81|0|1
A|IMO|20250724|11:16:10.503452|S|53|84.81|0|53
A|IMO|20250724|11:23:04.213922|S|1|84.5|0|1
A|IMO|20250724|11:23:17.613425|S|2|84.5|0|2
A|IMO|20250724|11:25:25.584129|S|43|84.49|0|43
A|IMO|20250724|11:25:25.584129|S|100|84.49|0|100
A|IMO|20250724|11:25:50.067311|S|1|84.47|0|1
A|IMO|20250724|11:27:01.179764|S|10|84.53|0|10
A|IMO|20250724|11:28:37.304492|S|25|84.79|0|25
A|IMO|20250724|11:28:37.304564|S|25|84.79|0|25
A|IMO|20250724|11:29:52.274040|S|100|84.82|0|100
A|IMO|20250724|11:29:52.274040|S|100|84.82|0|100
A|IMO|20250724|11:29:52.427731|S|32|84.8|0|32
A|IMO|20250724|11:30:15.618928|S|4|84.78|0|4
A|IMO|20250724|11:31:03.837345|S|2|84.78|0|2
A|IMO|20250724|11:31:43.912664|S|90|84.78|0|90
A|IMO|20250724|11:31:43.912691|S|10|84.78|0|10
A|IMO|20250724|11:31:47.639017|S|1|84.71|0|1
A|IMO|20250724|11:32:04.046642|S|99|84.71|0|99
A|IMO|20250724|11:32:05.050454|S|100|84.7|0|100
A|IMO|20250724|11:32:47.531629|S|4|84.68|0|4
A|IMO|20250724|11:34:32.703650|S|100|84.76|0|100
A|IMO|20250724|11:34:32.707974|S|10|84.77|0|10
A|IMO|20250724|11:36:38.991180|S|84|84.86|0|84
A|IMO|20250724|11:36:38.991214|S|16|84.86|0|16
A|IMO|20250724|11:44:33.378060|S|23|84.83|0|23
A|IMO|20250724|11:49:35.447903|S|100|84.61|0|100
A|IMO|20250724|11:50:05.669829|S|100|84.65|0|100
A|IMO|20250724|11:55:37.676373|S|19|84.7|0|19
A|IMO|20250724|11:55:37.676408|S|81|84.7|0|81
A|IMO|20250724|11:56:49.128350|S|100|84.7|0|100
A|IMO|20250724|11:57:20.755777|S|38|84.72|0|38
A|IMO|20250724|11:57:20.755802|S|62|84.72|0|62
A|IMO|20250724|11:58:57.867245|S|20|84.73|0|20
A|IMO|20250724|11:58:57.867245|S|100|84.73|0|100
A|IMO|20250724|11:58:57.867364|S|80|84.73|0|80
A|IMO|20250724|11:59:14.581614|S|100|84.71|0|100
A|IMO|20250724|11:59:14.585100|S|200|84.7|0|200
A|IMO|20250724|11:59:14.585100|S|20|84.7|0|20
A|IMO|20250724|11:59:14.585101|S|100|84.7|0|100
A|IMO|20250724|12:04:40.683237|S|10|84.66|0|10
A|IMO|20250724|12:06:15.654525|S|145|84.65|0|145
A|IMO|20250724|12:06:15.654553|S|155|84.65|0|155
A|IMO|20250724|12:06:22.781254|S|4|84.62|0|4
A|IMO|20250724|12:06:24.193169|S|35|84.61|0|35
A|IMO|20250724|12:07:00.337057|S|22|84.53|0|22
A|IMO|20250724|12:07:17.127769|S|100|84.55|0|100
A|IMO|20250724|12:09:32.046323|S|1|84.56|0|1
A|IMO|20250724|12:11:57.478450|S|79|84.46|0|79
A|IMO|20250724|12:12:41.234442|S|21|84.46|0|21
A|IMO|20250724|12:12:59.499212|S|200|84.4|0|200
A|IMO|20250724|12:14:11.046595|S|1|84.36|0|1
A|IMO|20250724|12:16:37.539824|S|10|84.4|0|10
A|IMO|20250724|12:17:17.342630|S|100|84.45|0|100
A|IMO|20250724|12:17:55.217936|S|1|84.46|0|1
A|IMO|20250724|12:18:47.127267|S|19|84.455|0|19
A|IMO|20250724|12:24:49.129110|S|22|84.44|0|22
A|IMO|20250724|12:24:53.382553|S|2|84.44|0|2
A|IMO|20250724|12:24:59.432300|S|35|84.44|0|35
A|IMO|20250724|12:27:37.631897|S|100|84.38|0|100
A|IMO|20250724|12:28:22.846175|S|100|84.44|0|100
A|IMO|20250724|12:29:21.357858|S|17|84.47|0|17
A|IMO|20250724|12:30:41.972488|S|3|84.59|0|3
A|IMO|20250724|12:31:40.366848|S|96|84.56|0|96
A|IMO|20250724|12:31:42.341377|S|20|84.55|0|20
A|IMO|20250724|12:31:42.341666|S|100|84.52|0|100
A|IMO|20250724|12:31:47.247056|S|20|84.36|0|20
A|IMO|20250724|12:31:49.057872|S|7|84.33|0|7
A|IMO|20250724|12:31:56.133125|S|30|84.33|0|30
A|IMO|20250724|12:31:56.133195|S|25|84.33|0|25
A|IMO|20250724|12:32:02.388180|S|25|84.275|0|25
A|IMO|20250724|12:32:02.388255|S|25|84.275|0|25
A|IMO|20250724|12:32:09.463664|S|20|84.24|0|20
A|IMO|20250724|12:32:09.601941|S|100|84.22|0|100
A|IMO|20250724|12:32:16.190559|S|100|84.1|0|100
A|IMO|20250724|12:32:22.337535|S|90|84.14|0|90
A|IMO|20250724|12:32:30.188824|S|100|84.15|0|100
A|IMO|20250724|12:33:08.558772|S|1|84.06|0|1
A|IMO|20250724|12:33:26.163629|S|6|84|0|6
A|IMO|20250724|12:33:36.652847|S|11|84.04|0|11
A|IMO|20250724|12:33:36.652861|S|11|84.04|0|11
A|IMO|20250724|12:33:36.652875|S|78|84.04|0|78
A|IMO|20250724|12:33:55.800364|S|25|84.09|0|25
A|IMO|20250724|12:36:14.293369|S|100|84.19|0|100
A|IMO|20250724|12:36:30.780793|S|14|84.2|0|14
A|IMO|20250724|12:36:30.780868|S|86|84.2|0|86
A|IMO|20250724|12:36:45.754679|S|64|84.25|0|64
A|IMO|20250724|12:41:33.936657|S|10|84.53|0|10
A|IMO|20250724|12:41:33.936700|S|5|84.56|0|5
A|IMO|20250724|12:41:33.936701|S|7|84.56|0|7
A|IMO|20250724|12:46:52.189885|S|6|84.54|0|6
A|IMO|20250724|12:46:52.189885|S|10|84.54|0|10
A|IMO|20250724|12:46:52.190308|S|25|84.54|0|25
A|IMO|20250724|12:46:52.190801|S|35|84.53|0|35
A|IMO|20250724|12:48:02.938680|S|22|84.47|0|22
A|IMO|20250724|12:48:02.939043|S|11|84.45|0|11
A|IMO|20250724|12:50:37.998008|S|10|84.4|0|10
A|IMO|20250724|12:57:54.723293|S|100|84.26|0|100
A|IMO|20250724|13:01:40.626769|S|54|84.28|0|54
A|IMO|20250724|13:01:57.127294|S|81|84.31|0|81
A|IMO|20250724|13:01:57.127321|S|100|84.32|0|100
A|IMO|20250724|13:03:02.962200|S|8|84.31|0|8
A|IMO|20250724|13:04:07.382618|S|100|84.34|0|100
A|IMO|20250724|13:06:10.330448|S|19|84.32|0|19
A|IMO|20250724|13:07:52.580687|S|100|84.35|0|100
A|IMO|20250724|13:08:34.433770|S|1|84.37|0|1
A|IMO|20250724|13:13:02.307317|E|7|84.34|0|7
A|IMO|20250724|13:13:02.307317|E|3|84.35|0|3
A|IMO|20250724|13:13:02.307318|E|100|84.33|0|100
A|IMO|20250724|13:14:14.591069|S|92|84.32|0|92
A|IMO|20250724|13:14:56.658813|S|5|84.26|0|5
A|IMO|20250724|13:15:30.400800|S|8|84.23|0|8
A|IMO|20250724|13:17:24.527477|S|3|84.1|0|3
A|IMO|20250724|13:19:08.580914|S|95|84.11|0|95
A|IMO|20250724|13:25:13.781155|S|100|84.21|0|100
A|IMO|20250724|13:28:26.847235|S|1|84.3|0|1
A|IMO|20250724|13:29:13.108053|S|1|84.29|0|1
A|IMO|20250724|13:29:22.091573|S|8|84.29|0|8
A|IMO|20250724|13:29:22.091595|S|91|84.29|0|91
A|IMO|20250724|13:29:22.106958|S|5|84.31|0|5
A|IMO|20250724|13:30:55.857346|E|2|84.3|0|2
A|IMO|20250724|13:31:42.567434|S|100|84.23|0|100
A|IMO|20250724|13:31:42.570292|S|100|84.21|0|100
A|IMO|20250724|13:34:35.163980|S|100|84.22|0|100
A|IMO|20250724|13:34:35.163981|S|1|84.22|0|1
A|IMO|20250724|13:34:54.506980|S|98|84.26|0|98
A|IMO|20250724|13:34:54.507080|S|2|84.26|0|2
A|IMO|20250724|13:36:26.486265|S|2|84.31|0|2
A|IMO|20250724|13:39:04.953685|S|100|84.29|0|100
A|IMO|20250724|13:40:03.586693|S|10|84.3|0|10
A|IMO|20250724|13:40:03.586812|S|52|84.31|0|52
A|IMO|20250724|13:40:03.586823|S|48|84.31|0|48
A|IMO|20250724|13:40:03.587476|S|100|84.31|0|100
A|IMO|20250724|13:40:03.587501|S|100|84.32|0|100
A|IMO|20250724|13:40:28.411449|S|100|84.33|0|100
A|IMO|20250724|13:40:48.104102|S|88|84.3|0|88
A|IMO|20250724|13:40:48.104102|S|12|84.3|0|12
A|IMO|20250724|13:40:48.104267|S|12|84.3|0|12
A|IMO|20250724|13:40:48.105645|S|100|84.28|0|100
A|IMO|20250724|13:47:53.716915|S|100|84.3|0|100
A|IMO|20250724|13:49:56.644935|S|4|84.34|0|4
A|IMO|20250724|13:51:05.929389|S|1|84.26|0|1
A|IMO|20250724|13:51:30.303823|S|3|84.28|0|3
A|IMO|20250724|13:58:23.204890|S|21|84.24|0|21
A|IMO|20250724|13:59:15.879583|S|18|84.22|0|18
A|IMO|20250724|14:10:35.802602|S|1|84.37|0|1
A|IMO|20250724|14:24:00.061631|S|93|84.4|0|93
A|IMO|20250724|14:24:00.061631|S|10|84.39|0|10
A|IMO|20250724|14:24:00.061683|S|7|84.4|0|7
A|IMO|20250724|14:24:11.785972|S|1|84.41|0|1
A|IMO|20250724|14:24:22.247773|S|99|84.41|0|99
A|IMO|20250724|14:24:49.516627|S|15|84.43|0|15
A|IMO|20250724|14:24:49.516638|S|85|84.43|0|85
A|IMO|20250724|14:24:49.541085|S|20|84.44|0|20
A|IMO|20250724|14:28:11.149086|S|50|84.55|0|50
A|IMO|20250724|14:28:11.149165|S|7|84.55|0|7
A|IMO|20250724|14:28:11.149532|S|43|84.55|0|43
A|IMO|20250724|14:37:04.532819|S|100|84.34|0|100
A|IMO|20250724|14:38:21.790677|S|6|84.29|0|6
A|IMO|20250724|14:41:44.673773|S|22|84.19|0|22
A|IMO|20250724|14:41:50.611197|E|100|84.15|0|100
A|IMO|20250724|14:41:59.685495|S|100|84.15|0|100
A|IMO|20250724|14:43:16.941120|S|100|84.18|0|100
A|IMO|20250724|14:43:16.941609|S|100|84.19|0|100
A|IMO|20250724|14:45:20.108165|S|1|84.19|0|1
A|IMO|20250724|14:49:10.915405|S|8|84.19|0|8
A|IMO|20250724|14:49:55.532916|S|6|84.2|0|6
A|IMO|20250724|14:51:06.975257|S|6|84.14|0|6
A|IMO|20250724|14:51:06.975257|S|1|84.14|0|1
A|IMO|20250724|14:51:07.478272|S|100|84.19|0|100
A|IMO|20250724|14:51:07.487300|S|5|84.21|0|5
A|IMO|20250724|14:51:07.487300|S|5|84.21|0|5
A|IMO|20250724|14:51:07.487902|S|25|84.22|0|25
A|IMO|20250724|14:51:07.489153|S|10|84.23|0|10
A|IMO|20250724|14:53:42.154365|S|5|84.17|0|5
A|IMO|20250724|14:54:56.439538|S|5|84.16|0|5
A|IMO|20250724|14:55:31.279500|S|8|84.15|0|8
A|IMO|20250724|14:56:17.756938|S|1|84.11|0|1
A|IMO|20250724|14:56:17.756938|S|100|84.11|0|100
A|IMO|20250724|14:56:17.756939|S|1|84.11|0|1
A|IMO|20250724|14:58:58.672934|S|100|84.17|0|100
A|IMO|20250724|14:59:28.889267|S|100|84.19|0|100
A|IMO|20250724|14:59:28.889317|S|100|84.2|0|100
A|IMO|20250724|15:01:14.408683|S|2|84.14|0|2
A|IMO|20250724|15:03:54.107872|S|10|84.17|0|10
A|IMO|20250724|15:06:03.349958|S|81|84.22|0|81
A|IMO|20250724|15:06:03.349976|S|19|84.22|0|19
A|IMO|20250724|15:06:24.430955|S|25|84.19|0|25
A|IMO|20250724|15:07:42.188765|S|43|84.24|0|43
A|IMO|20250724|15:07:42.188765|S|100|84.24|0|100
A|IMO|20250724|15:07:42.188839|S|57|84.24|0|57
A|IMO|20250724|15:10:27.382163|S|40|84.27|0|40
A|IMO|20250724|15:10:27.887447|S|50|84.27|0|50
A|IMO|20250724|15:12:48.634485|S|100|84.27|0|100
A|IMO|20250724|15:12:48.634486|S|1|84.27|0|1
A|IMO|20250724|15:14:22.052312|S|7|84.2|0|7
A|IMO|20250724|15:14:49.146669|S|100|84.19|0|100
A|IMO|20250724|15:19:11.886674|S|10|84.21|0|10
A|IMO|20250724|15:19:43.899869|S|99|84.17|0|99
A|IMO|20250724|15:25:54.880246|S|100|84.17|0|100
A|IMO|20250724|15:25:54.880247|S|1|84.17|0|1
A|IMO|20250724|15:25:54.881752|S|7|84.15|0|7
A|IMO|20250724|15:25:54.881753|S|7|84.15|0|7
A|IMO|20250724|15:25:54.881753|S|1|84.15|0|1
A|IMO|20250724|15:25:58.438012|S|100|84.16|0|100
A|IMO|20250724|15:26:16.938323|S|4|84.14|0|4
A|IMO|20250724|15:28:49.048288|S|16|84.18|0|16
A|IMO|20250724|15:29:50.118609|S|37|84.15|0|37
A|IMO|20250724|15:29:50.118679|S|63|84.15|0|63
A|IMO|20250724|15:30:58.063296|S|100|84.18|0|100
A|IMO|20250724|15:30:58.063296|S|100|84.18|0|100
A|IMO|20250724|15:30:58.063296|S|100|84.18|0|100
A|IMO|20250724|15:33:27.926352|S|83|84.2|0|83
A|IMO|20250724|15:33:27.926352|S|100|84.2|0|100
A|IMO|20250724|15:33:27.926377|S|17|84.2|0|17
A|IMO|20250724|15:33:27.926377|S|9|84.2|0|9
A|IMO|20250724|15:33:27.926436|S|41|84.2|0|41
A|IMO|20250724|15:34:03.009824|S|100|84.17|0|100
A|IMO|20250724|15:34:03.009824|S|1|84.17|0|1
A|IMO|20250724|15:37:01.466104|S|13|84.09|0|13
A|IMO|20250724|15:37:01.466105|S|1|84.09|0|1
A|IMO|20250724|15:37:12.481260|S|10|84.14|0|10
A|IMO|20250724|15:37:57.037776|S|50|84.19|0|50
A|IMO|20250724|15:37:57.644888|S|50|84.19|0|50
A|IMO|20250724|15:37:57.644888|S|97|84.2|0|97
A|IMO|20250724|15:38:03.922694|S|2|84.22|0|2
A|IMO|20250724|15:38:24.221311|S|2|84.17|0|2
A|IMO|20250724|15:38:24.221311|S|1|84.17|0|1
A|IMO|20250724|15:39:56.090075|S|25|84.19|0|25
A|IMO|20250724|15:40:57.277042|S|25|84.17|0|25
A|IMO|20250724|15:40:57.277042|S|56|84.17|0|56
A|IMO|20250724|15:40:59.034797|S|44|84.17|0|44
A|IMO|20250724|15:42:57.166746|S|100|84.11|0|100
A|IMO|20250724|15:43:30.890390|S|100|84.12|0|100
A|IMO|20250724|15:43:50.596230|S|59|84.11|0|59
A|IMO|20250724|15:43:50.596230|S|40|84.11|0|40
A|IMO|20250724|15:43:50.596230|S|1|84.11|0|1
A|IMO|20250724|15:44:30.802801|E|100|84.1|0|100
A|IMO|20250724|15:44:47.248880|S|100|84.12|0|100
A|IMO|20250724|15:44:52.028483|S|6|84.16|0|6
A|IMO|20250724|15:47:31.427570|S|99|84.1|0|99
A|IMO|20250724|15:47:31.428073|S|1|84.09|0|1
A|IMO|20250724|15:47:31.428073|S|1|84.09|0|1
A|IMO|20250724|15:47:38.550563|E|5|84.08|0|5
A|IMO|20250724|15:47:53.594960|S|100|84.08|0|100
A|IMO|20250724|15:48:20.159198|S|100|84.09|0|100
A|IMO|20250724|15:49:40.099957|S|100|84.12|0|100
A|IMO|20250724|15:49:40.100032|S|5|84.12|0|5
A|IMO|20250724|15:49:40.100033|S|195|84.12|0|195
A|IMO|20250724|15:49:40.100033|S|70|84.12|0|70
A|IMO|20250724|15:49:40.100156|S|43|84.12|0|43
A|IMO|20250724|15:49:59.031642|S|100|84.14|0|100
A|IMO|20250724|15:49:59.031642|S|100|84.13|0|100
A|IMO|20250724|15:49:59.039077|S|100|84.14|0|100
A|IMO|20250724|15:49:59.150821|S|1|84.13|0|1
A|IMO|20250724|15:50:00.376960|S|100|84.12|0|100
A|IMO|20250724|15:50:00.408647|S|100|84.11|0|100
A|IMO|20250724|15:50:00.752984|S|28|84.07|0|28
A|IMO|20250724|15:50:01.715877|S|100|84.1|0|100
A|IMO|20250724|15:50:33.629448|S|50|84.06|0|50
A|IMO|20250724|15:50:33.629448|S|100|84.06|0|100
A|IMO|20250724|15:51:04.142727|S|100|84.09|0|100
A|IMO|20250724|15:51:36.231950|S|100|84.11|0|100
A|IMO|20250724|15:52:25.149844|S|4|84.08|0|4
A|IMO|20250724|15:53:02.977879|S|6|84.06|0|6
A|IMO|20250724|15:53:23.332411|S|7|84.08|0|7
A|IMO|20250724|15:53:54.239248|S|100|84.07|0|100
A|IMO|20250724|15:53:54.239249|S|200|84.07|0|200
A|IMO|20250724|15:53:54.476461|S|100|84.08|0|100
A|IMO|20250724|15:54:34.999406|E|1|84.05|0|1
A|IMO|20250724|15:54:43.491724|S|12|84.09|0|12
A|IMO|20250724|15:54:43.491724|S|40|84.11|0|40
A|IMO|20250724|15:55:04.569064|S|1|84.04|0|1
A|IMO|20250724|15:55:06.116387|S|2|84.02|0|2
A|IMO|20250724|15:55:40.733704|S|6|84.01|0|6
A|IMO|20250724|15:55:40.733705|S|25|84.01|0|25
A|IMO|20250724|15:55:44.415783|S|100|84.05|0|100
A|IMO|20250724|15:55:44.415807|S|100|84.05|0|100
A|IMO|20250724|15:55:50.545137|S|100|84.03|0|100
A|IMO|20250724|15:55:51.193541|S|92|84.03|0|92
A|IMO|20250724|15:55:51.195836|E|8|84.03|0|8
A|IMO|20250724|15:55:59.240021|S|85|84.06|0|85
A|IMO|20250724|15:55:59.240021|S|100|84.06|0|100
A|IMO|20250724|15:56:15.149221|S|100|84.02|0|100
A|IMO|20250724|15:56:30.558876|E|100|84.01|0|100
A|IMO|20250724|15:56:32.179463|E|100|84.01|0|100
A|IMO|20250724|15:56:32.180238|E|100|84.01|0|100
A|IMO|20250724|15:56:41.074943|E|20|84|0|20
A|IMO|20250724|15:56:41.074943|E|80|84|0|80
A|IMO|20250724|15:56:41.075642|E|20|84|0|20
A|IMO|20250724|15:56:41.075642|E|80|84|0|80
A|IMO|20250724|15:56:41.077712|E|5|84|0|5
A|IMO|20250724|15:56:41.077712|E|95|84|0|95
A|IMO|20250724|15:56:41.077976|S|25|84|0|25
A|IMO|20250724|15:56:41.077976|S|5|84|0|5
A|IMO|20250724|15:56:54.070793|S|23|83.99|0|23
A|IMO|20250724|15:56:54.070793|S|1|83.99|0|1
A|IMO|20250724|15:56:55.704334|S|1|83.98|0|1
A|IMO|20250724|15:56:55.704335|S|80|83.98|0|80
A|IMO|20250724|15:56:55.704335|S|1|83.98|0|1
A|IMO|20250724|15:56:55.704335|S|18|83.98|0|18
A|IMO|20250724|15:57:12.051638|S|100|83.99|0|100
A|IMO|20250724|15:57:23.022775|E|5|83.98|0|5
A|IMO|20250724|15:57:23.022775|E|25|83.98|0|25
A|IMO|20250724|15:57:23.022775|E|23|83.98|0|23
A|IMO|20250724|15:57:33.457127|S|38|84.02|0|38
A|IMO|20250724|15:57:33.457127|S|53|84.02|0|53
A|IMO|20250724|15:57:33.457128|S|64|84.02|0|64
A|IMO|20250724|15:57:33.457137|S|29|84.02|0|29
A|IMO|20250724|15:57:37.259620|S|38|84.03|0|38
A|IMO|20250724|15:57:37.259622|S|2|84.03|0|2
A|IMO|20250724|15:57:56.175895|S|4|84.01|0|4
A|IMO|20250724|15:57:56.176611|S|16|84.01|0|16
A|IMO|20250724|15:57:56.183128|S|8|84.01|0|8
A|IMO|20250724|15:57:56.196850|S|16|84.01|0|16
A|IMO|20250724|15:57:56.237313|S|16|84.01|0|16
A|IMO|20250724|15:57:56.350586|S|16|84.01|0|16
A|IMO|20250724|15:57:57.503844|S|52|84.01|0|52
A|IMO|20250724|15:57:57.503844|S|28|84.01|0|28
A|IMO|20250724|15:57:57.503844|S|20|84.01|0|20
A|IMO|20250724|15:58:00.045556|S|25|84.01|0|25
A|IMO|20250724|15:58:00.045556|S|1|84.01|0|1
A|IMO|20250724|15:58:00.196306|S|1|84|0|1
A|IMO|20250724|15:58:00.250268|S|1|83.97|0|1
A|IMO|20250724|15:58:11.898202|S|35|84.01|0|35
A|IMO|20250724|15:58:11.898202|S|100|84|0|100
A|IMO|20250724|15:58:11.898203|S|23|84.01|0|23
A|IMO|20250724|15:58:11.898203|S|73|84.01|0|73
A|IMO|20250724|15:58:11.898203|S|29|84.01|0|29
A|IMO|20250724|15:58:11.898203|S|100|84.01|0|100
A|IMO|20250724|15:58:11.898313|S|73|84.01|0|73
A|IMO|20250724|15:58:44.039696|S|1|83.99|0|1
A|IMO|20250724|15:58:44.039697|S|13|83.99|0|13
A|IMO|20250724|15:58:44.039697|S|80|83.99|0|80
A|IMO|20250724|15:58:45.171175|S|1|84|0|1
A|IMO|20250724|15:58:45.342062|S|2|83.99|0|2
A|IMO|20250724|15:58:51.675263|S|35|83.98|0|35
A|IMO|20250724|15:58:55.498379|S|1|83.97|0|1
A|IMO|20250724|15:58:56.713090|S|24|83.97|0|24
A|IMO|20250724|15:58:56.958097|S|1|83.96|0|1
A|IMO|20250724|15:59:03.443055|S|100|83.98|0|100
A|IMO|20250724|15:59:13.016648|S|100|83.96|0|100
A|IMO|20250724|15:59:13.019959|S|100|83.94|0|100
A|IMO|20250724|15:59:25.670394|S|7|83.97|0|7
A|IMO|20250724|15:59:26.144670|S|32|83.97|0|32
A|IMO|20250724|15:59:27.126513|S|2|83.97|0|2
A|IMO|20250724|15:59:45.246015|S|3|83.975|0|3
A|IMO|20250724|15:59:45.246015|S|35|83.96|0|35
A|IMO|20250724|15:59:47.554664|S|1|83.975|0|1
A|IMO|20250724|15:59:48.705430|S|27|83.96|0|27
A|IMO|20250724|15:59:49.016153|S|2|83.96|0|2
A|IMO|20250724|15:59:49.016153|S|1|83.96|0|1
A|IMO|20250724|15:59:49.016153|S|89|83.96|0|89
A|IMO|20250724|15:59:49.016153|S|4|83.96|0|4
A|IMO|20250724|15:59:49.016153|S|4|83.96|0|4
A|IMO|20250724|15:59:49.016252|S|43|83.96|0|43
A|IMO|20250724|15:59:51.670928|S|2|83.95|0|2
A|IMO|20250724|15:59:51.670928|S|1|83.95|0|1
A|IMO|20250724|15:59:51.670928|S|1|83.965|0|1
A|IMO|20250724|15:59:51.670928|S|10|83.965|0|10
A|IMO|20250724|15:59:51.670928|S|2|83.965|0|2
A|IMO|20250724|15:59:51.670929|S|21|83.95|0|21
A|IMO|20250724|15:59:55.261075|S|8|83.95|0|8
A|IMO|20250724|15:59:55.261209|S|5|83.95|0|5
A|IMO|20250724|15:59:58.038610|S|100|83.98|0|100
A|IMO|20250724|15:59:58.038611|S|92|83.99|0|92
A|IMO|20250724|15:59:59.712023|S|11|83.96|0|11
A|IMO|20250724|16:00:00.079077|S|10926|84.09|86277|6985
A|IMPP|20250724|12:59:49.014422|S|100|3.13|0|100
A|IMPP|20250724|14:23:41.003620|S|100|3.02|0|100
A|IMPP|20250724|14:26:28.972066|S|100|3.01|0|100
A|IMPP|20250724|14:47:03.277808|S|100|3.02|0|100
A|IMPP|20250724|14:47:40.653992|S|100|3.02|0|100
A|IMPP|20250724|14:50:12.005119|S|100|3.02|0|100
A|IMPP|20250724|14:50:29.004732|S|100|3.02|0|100
A|IMPP|20250724|14:51:50.994893|S|100|3.02|0|100
A|IMPP|20250724|14:53:45.005789|S|100|3.03|0|100
A|IMPP|20250724|14:55:37.006785|S|100|3.02|0|100
A|IMRX|20250724|10:10:02.083755|S|9|4.2|0|9
A|IMRX|20250724|10:25:53.473669|S|6|4.17|0|6
A|IMRX|20250724|11:49:42.334644|E|100|4.05|0|100
A|IMRX|20250724|11:52:02.245342|E|200|4.055|0|200
A|IMRX|20250724|12:34:52.501908|S|1|4.035|0|1
A|IMRX|20250724|13:01:34.158164|E|100|4.05|0|100
A|IMRX|20250724|13:12:03.965633|S|10|4.05|0|10
A|IMST|20250724|14:38:55.286137|S|26|52.3|0|26
A|IMTE|20250724|15:08:23.361601|S|66|1.26|0|66
A|IMTM|20250724|09:56:05.634709|S|100|45.83|0|100
A|IMTM|20250724|11:32:34.888828|S|100|45.82|0|100
A|IMTM|20250724|11:36:16.473136|S|3|45.8|0|3
A|IMTM|20250724|12:30:21.480172|S|5|45.74|0|5
A|IMTM|20250724|13:20:21.814927|S|22|45.8|0|22
A|IMTM|20250724|13:49:57.561926|S|100|45.82|0|100
A|IMTM|20250724|15:42:27.222932|S|28|45.73|0|28
A|IMTX|20250724|11:06:37.277034|S|10|6.46|0|10
A|IMTX|20250724|11:36:17.409906|S|10|6.48|0|10
A|IMVT|20250724|11:20:18.436496|S|33|18.36|0|33
A|IMVT|20250724|11:32:21.031706|S|10|18.22|0|10
A|IMVT|20250724|12:19:54.863706|S|16|18.2|0|16
A|IMVT|20250724|12:27:44.330020|S|19|18.18|0|19
A|IMVT|20250724|12:33:25.873190|S|17|18.22|0|17
A|IMVT|20250724|12:40:42.537877|S|11|18.29|0|11
A|IMVT|20250724|12:47:35.015802|S|16|18.24|0|16
A|IMVT|20250724|12:47:51.465963|S|113|18.26|0|113
A|IMVT|20250724|12:47:51.466008|S|33|18.26|0|33
A|IMVT|20250724|12:49:50.509434|S|10|18.26|0|10
A|IMVT|20250724|12:49:50.510097|S|7|18.26|0|7
A|IMVT|20250724|12:58:11.359304|S|12|18.24|0|12
A|IMVT|20250724|12:58:12.235437|S|18|18.25|0|18
A|IMVT|20250724|13:08:39.157756|S|100|18.29|0|100
A|IMVT|20250724|13:37:34.873934|S|25|18.38|0|25
A|IMVT|20250724|13:43:22.336611|S|18|18.42|0|18
A|IMVT|20250724|13:43:22.336622|S|12|18.42|0|12
A|IMVT|20250724|14:02:30.031201|S|25|18.4|0|25
A|IMVT|20250724|14:41:51.379095|S|6|18.4|0|6
A|IMVT|20250724|15:19:25.827873|S|60|18.51|0|60
A|IMVT|20250724|15:20:33.250471|S|18|18.53|0|18
A|IMVT|20250724|15:21:49.326761|S|23|18.54|0|23
A|IMVT|20250724|15:32:33.976835|S|1|18.39|0|1
A|IMVT|20250724|15:32:47.659553|S|1|18.38|0|1
A|IMVT|20250724|15:55:44.021363|S|1|18.355|0|1
A|IMXI|20250724|10:55:58.009899|S|1|9.7|0|1
A|IMXI|20250724|10:57:54.455125|S|6|9.7|0|6
A|IMXI|20250724|11:32:33.065950|S|21|9.69|0|21
A|IMXI|20250724|13:30:13.562405|S|1|9.58|0|1
A|INAB|20250724|12:39:28.104525|S|100|2.39|0|100
A|INAB|20250724|13:03:22.219153|S|100|2.39|0|100
A|INAB|20250724|14:17:31.350977|S|100|2.41|0|100
A|INBS|20250724|10:03:38.498805|S|200|2.05|0|200
A|INBS|20250724|12:05:38.459223|E|59|1.96|0|59
A|INCY|20250724|09:52:48.321743|S|9|70.43|0|9
A|INCY|20250724|09:52:52.719904|S|18|70.47|0|18
A|INCY|20250724|09:57:04.754621|S|8|70.51|0|8
A|INCY|20250724|10:04:34.037336|S|1|70.77|0|1
A|INCY|20250724|10:04:45.064957|S|102|70.83|0|102
A|INCY|20250724|10:05:35.090428|S|65|70.81|0|65
A|INCY|20250724|12:04:20.435549|S|5|70.67|0|5
A|INCY|20250724|14:06:54.981820|S|3|70.89|0|3
A|INCY|20250724|14:12:24.461798|S|2|70.89|0|2
A|INCY|20250724|14:12:24.461798|S|8|70.88|0|8
A|INCY|20250724|15:28:21.627004|S|2|70.9|0|2
A|INCY|20250724|15:32:11.308952|S|5|70.85|0|5
A|INCY|20250724|15:57:59.029714|S|8|70.6|0|8
A|INCY|20250724|15:58:08.061746|S|7|70.6|0|7
A|INCY|20250724|15:58:08.061746|S|1|70.6|0|1
A|INCY|20250724|15:58:08.061746|S|5|70.6|0|5
A|INDA|20250724|09:30:22.239194|S|100|54.41|0|100
A|INDA|20250724|09:30:34.760206|S|100|54.41|0|100
A|INDA|20250724|09:30:34.760206|S|100|54.41|0|100
A|INDA|20250724|09:31:52.522500|S|100|54.41|0|100
A|INDA|20250724|09:32:18.391408|S|100|54.42|0|100
A|INDA|20250724|09:37:53.017065|S|100|54.395|0|100
A|INDA|20250724|09:37:53.064194|S|200|54.395|0|200
A|INDA|20250724|09:39:21.914114|S|100|54.395|0|100
A|INDA|20250724|09:39:21.970177|S|100|54.395|0|100
A|INDA|20250724|09:43:32.070246|S|100|54.355|0|100
A|INDA|20250724|09:46:18.052735|S|100|54.365|0|100
A|INDA|20250724|09:48:36.893879|S|100|54.36|0|100
A|INDA|20250724|09:55:21.136243|S|100|54.335|0|100
A|INDA|20250724|10:08:41.441671|S|25|54.32|0|25
A|INDA|20250724|10:08:41.441778|S|75|54.32|0|75
A|INDA|20250724|10:10:58.060407|S|100|54.305|0|100
A|INDA|20250724|10:13:38.036917|S|135|54.28|0|135
A|INDA|20250724|10:14:21.087813|S|500|54.295|0|500
A|INDA|20250724|10:14:39.577669|S|100|54.285|0|100
A|INDA|20250724|10:17:32.802236|S|100|54.295|0|100
A|INDA|20250724|10:21:46.324423|S|100|54.31|0|100
A|INDA|20250724|10:22:47.671574|S|100|54.29|0|100
A|INDA|20250724|10:23:02.679323|S|100|54.285|0|100
A|INDA|20250724|10:38:28.414883|S|100|54.3|0|100
A|INDA|20250724|10:38:48.618685|S|100|54.295|0|100
A|INDA|20250724|10:39:03.651758|S|100|54.295|0|100
A|INDA|20250724|10:46:37.076697|S|100|54.305|0|100
A|INDA|20250724|10:46:37.317398|S|100|54.305|0|100
A|INDA|20250724|10:46:39.794717|S|100|54.31|0|100
A|INDA|20250724|10:56:04.449995|S|100|54.295|0|100
A|INDA|20250724|11:00:47.166165|S|100|54.295|0|100
A|INDA|20250724|11:16:43.682425|S|100|54.23|0|100
A|INDA|20250724|11:16:43.683478|S|100|54.225|0|100
A|INDA|20250724|11:22:34.168560|S|100|54.22|0|100
A|INDA|20250724|11:23:43.590883|S|51|54.22|0|51
A|INDA|20250724|11:23:43.591270|S|49|54.22|0|49
A|INDA|20250724|11:23:59.090672|S|2|54.22|0|2
A|INDA|20250724|11:33:07.975423|S|100|54.205|0|100
A|INDA|20250724|11:39:40.645442|S|3|54.2|0|3
A|INDA|20250724|11:39:40.645514|S|97|54.2|0|97
A|INDA|20250724|11:43:52.143923|S|100|54.205|0|100
A|INDA|20250724|11:49:55.321847|S|100|54.225|0|100
A|INDA|20250724|12:57:59.766287|S|100|54.205|0|100
A|INDA|20250724|13:04:37.077794|S|100|54.205|0|100
A|INDA|20250724|13:05:08.863377|S|100|54.21|0|100
A|INDA|20250724|13:11:10.284571|S|100|54.23|0|100
A|INDA|20250724|13:11:10.387525|S|100|54.225|0|100
A|INDA|20250724|13:18:53.189510|S|100|54.225|0|100
A|INDA|20250724|13:18:53.254887|S|29|54.21|0|29
A|INDA|20250724|13:18:53.300201|S|71|54.21|0|71
A|INDA|20250724|13:35:07.271852|S|100|54.205|0|100
A|INDA|20250724|13:42:00.118876|S|1|54.19|0|1
A|INDA|20250724|13:57:49.691202|S|100|54.18|0|100
A|INDA|20250724|14:05:05.748537|S|100|54.19|0|100
A|INDA|20250724|14:32:11.247783|S|100|54.195|0|100
A|INDA|20250724|14:32:11.247986|S|700|54.195|0|700
A|INDA|20250724|14:34:38.970373|S|100|54.185|0|100
A|INDA|20250724|14:54:41.227681|S|100|54.165|0|100
A|INDA|20250724|15:48:17.215399|S|10|54.145|0|10
A|INDA|20250724|15:50:28.970312|S|100|54.125|0|100
A|INDA|20250724|15:50:42.156601|S|10|54.125|0|10
A|INDA|20250724|15:51:25.084109|S|100|54.125|0|100
A|INDA|20250724|15:52:49.374683|S|100|54.105|0|100
A|INDA|20250724|15:53:37.254848|S|200|54.105|0|200
A|INDA|20250724|15:54:19.246278|S|100|54.095|0|100
A|INDA|20250724|15:54:29.118514|S|100|54.095|0|100
A|INDA|20250724|15:54:29.905432|S|100|54.095|0|100
A|INDA|20250724|15:55:12.323029|S|100|54.095|0|100
A|INDA|20250724|15:55:35.324947|S|100|54.095|0|100
A|INDA|20250724|15:56:02.022842|S|100|54.085|0|100
A|INDA|20250724|15:56:33.374549|S|100|54.085|0|100
A|INDA|20250724|15:56:54.677547|S|100|54.085|0|100
A|INDA|20250724|15:56:55.273343|S|100|54.085|0|100
A|INDA|20250724|15:56:55.893779|S|100|54.085|0|100
A|INDA|20250724|15:56:55.893779|S|100|54.085|0|100
A|INDA|20250724|15:57:10.667447|S|100|54.085|0|100
A|INDA|20250724|15:57:10.667447|S|200|54.085|0|200
A|INDA|20250724|15:57:16.096499|S|200|54.085|0|200
A|INDA|20250724|15:57:24.340141|S|70|54.08|0|70
A|INDA|20250724|15:59:06.022167|S|157|54.075|0|157
A|INDA|20250724|15:59:39.225967|S|10|54.065|0|10
A|INDB|20250724|10:05:03.474795|S|11|67.99|0|11
A|INDB|20250724|10:17:01.643560|S|6|67.5|0|6
A|INDB|20250724|14:08:24.926202|S|81|67.71|0|81
A|INDB|20250724|15:28:04.635365|S|4|67.14|0|4
A|INDI|20250724|09:32:07.486569|S|100|4.515|0|100
A|INDI|20250724|09:41:47.532257|S|200|4.48|0|200
A|INDI|20250724|10:15:55.156263|S|1|4.42|0|1
A|INDI|20250724|10:17:03.629835|S|17|4.42|0|17
A|INDI|20250724|12:07:39.821062|S|100|4.23|0|100
A|INDI|20250724|13:27:33.956284|S|3|4.295|0|3
A|INDI|20250724|13:27:34.970629|S|1|4.295|0|1
A|INDI|20250724|13:27:45.680278|S|100|4.295|0|100
A|INDI|20250724|13:41:05.893014|S|100|4.315|0|100
A|INDI|20250724|13:41:05.894350|S|118|4.315|0|118
A|INDI|20250724|13:50:01.266811|S|218|4.335|0|218
A|INDI|20250724|14:07:02.028306|S|2|4.33|0|2
A|INDI|20250724|14:07:02.029615|S|3|4.33|0|3
A|INDI|20250724|14:39:42.696462|S|15|4.36|0|15
A|INDO|20250724|09:30:00.059308|E|1920|2.79|53306|58
A|INDO|20250724|09:30:00.059308|S|1920|2.79|53306|913
A|INDO|20250724|09:45:32.469087|S|29|2.8|0|29
A|INDO|20250724|09:45:32.469166|S|71|2.8|0|71
A|INDO|20250724|09:52:45.259138|S|100|2.8|0|100
A|INDO|20250724|09:58:22.391461|E|100|2.83|0|100
A|INDO|20250724|09:58:22.391461|E|100|2.83|0|100
A|INDO|20250724|09:58:22.392314|S|144|2.83|0|144
A|INDO|20250724|10:04:31.107821|S|100|2.81|0|100
A|INDO|20250724|10:12:49.780836|S|100|2.81|0|100
A|INDO|20250724|10:41:27.497208|S|85|2.81|0|85
A|INDO|20250724|10:41:32.062906|S|102|2.81|0|102
A|INDO|20250724|10:41:32.063703|S|126|2.81|0|126
A|INDO|20250724|10:52:07.361602|S|1|2.82|0|1
A|INDO|20250724|11:33:53.831898|S|100|2.8|0|100
A|INDO|20250724|11:33:53.831898|S|55|2.8|0|55
A|INDO|20250724|11:42:56.187780|S|100|2.8|0|100
A|INDO|20250724|11:42:56.290123|S|400|2.8|0|400
A|INDO|20250724|11:42:56.290203|S|180|2.8|0|180
A|INDO|20250724|11:42:56.290204|S|100|2.8|0|100
A|INDO|20250724|12:07:01.005477|S|29|2.79|0|29
A|INDO|20250724|12:07:01.007212|S|206|2.79|0|206
A|INDO|20250724|12:08:31.687876|S|100|2.8|0|100
A|INDO|20250724|12:18:13.002271|S|100|2.8|0|100
A|INDO|20250724|12:38:34.296141|S|68|2.81|0|68
A|INDO|20250724|12:38:34.296141|S|100|2.81|0|100
A|INDO|20250724|12:38:34.310251|S|3|2.8|0|3
A|INDO|20250724|12:39:20.145377|S|32|2.8|0|32
A|INDO|20250724|12:39:20.279026|S|6|2.8|0|6
A|INDO|20250724|12:46:47.514941|S|100|2.8|0|100
A|INDO|20250724|12:46:47.514941|S|9|2.8|0|9
A|INDO|20250724|12:46:47.515756|S|100|2.8|0|100
A|INDO|20250724|13:02:06.885594|S|20|2.8|0|20
A|INDO|20250724|13:02:06.885635|S|6|2.8|0|6
A|INDO|20250724|13:02:06.885658|S|74|2.8|0|74
A|INDO|20250724|13:33:30.635361|S|6|2.82|0|6
A|INDO|20250724|13:38:45.419440|S|100|2.83|0|100
A|INDO|20250724|13:38:45.419441|S|194|2.83|0|194
A|INDO|20250724|13:55:50.412547|S|17|2.82|0|17
A|INDO|20250724|14:23:28.556609|S|100|2.81|0|100
A|INDO|20250724|14:35:36.974926|S|100|2.81|0|100
A|INDO|20250724|14:40:22.299156|S|5|2.81|0|5
A|INDO|20250724|14:45:53.624587|S|495|2.81|0|495
A|INDO|20250724|14:45:53.624587|S|100|2.81|0|100
A|INDO|20250724|14:45:54.772284|S|100|2.81|0|100
A|INDO|20250724|14:45:55.740782|S|100|2.81|0|100
A|INDO|20250724|14:50:58.303387|S|5|2.81|0|5
A|INDO|20250724|15:00:58.170794|S|100|2.81|0|100
A|INDO|20250724|15:00:59.882717|S|100|2.81|0|100
A|INDO|20250724|15:01:01.283665|S|20|2.81|0|20
A|INDO|20250724|15:01:01.284317|S|80|2.81|0|80
A|INDO|20250724|15:01:03.117637|S|100|2.81|0|100
A|INDO|20250724|15:04:15.501491|S|362|2.8|0|362
A|INDO|20250724|15:11:18.199205|S|100|2.81|0|100
A|INDO|20250724|15:11:19.908076|S|100|2.81|0|100
A|INDO|20250724|15:15:29.992876|S|200|2.81|0|200
A|INDO|20250724|15:15:29.994034|S|100|2.81|0|100
A|INDO|20250724|15:27:15.407474|S|97|2.8|0|97
A|INDO|20250724|15:27:15.408280|S|3|2.8|0|3
A|INDO|20250724|15:27:15.408280|S|97|2.8|0|97
A|INDO|20250724|15:43:28.331371|S|54|2.8|0|54
A|INDO|20250724|15:43:28.331372|S|46|2.8|0|46
A|INDO|20250724|15:46:13.504280|S|100|2.8|0|100
A|INDO|20250724|15:46:25.080259|S|100|2.8|0|100
A|INDO|20250724|15:49:38.037920|S|173|2.8|0|173
A|INDO|20250724|15:49:38.037920|S|100|2.8|0|100
A|INDO|20250724|15:49:38.037920|S|300|2.8|0|300
A|INDO|20250724|15:49:38.038243|S|127|2.8|0|127
A|INDO|20250724|15:52:47.959015|S|100|2.8|0|100
A|INDO|20250724|15:52:48.035145|S|200|2.8|0|200
A|INDO|20250724|15:52:50.035615|S|272|2.8|0|272
A|INDO|20250724|15:52:50.036414|S|28|2.8|0|28
A|INDV|20250724|09:48:20.972442|S|100|16.89|0|100
A|INDV|20250724|10:38:19.260121|S|200|16.76|0|200
A|INDV|20250724|10:38:19.260131|S|36|16.76|0|36
A|INDV|20250724|10:38:19.260192|S|4|16.76|0|4
A|INDV|20250724|10:38:19.260223|S|23|16.76|0|23
A|INDV|20250724|11:06:06.084250|S|150|16.93|0|150
A|INDV|20250724|11:06:06.084317|S|4|16.93|0|4
A|INDV|20250724|11:06:06.084343|S|118|16.93|0|118
A|INDV|20250724|11:11:02.571532|S|100|16.93|0|100
A|INDV|20250724|11:27:11.669578|S|100|16.87|0|100
A|INDV|20250724|11:29:10.589204|S|100|16.86|0|100
A|INDV|20250724|11:30:32.337757|S|150|16.87|0|150
A|INDV|20250724|11:30:32.337824|S|28|16.86|0|28
A|INDV|20250724|11:30:32.337835|S|35|16.86|0|35
A|INDV|20250724|11:31:10.933130|S|39|17.01|0|39
A|INDV|20250724|11:31:36.805608|S|223|16.99|0|223
A|INDV|20250724|11:33:33.269921|S|100|16.96|0|100
A|INDV|20250724|11:33:33.269945|S|121|16.96|0|121
A|INDV|20250724|11:35:00.841131|S|100|16.94|0|100
A|INDV|20250724|11:35:00.850267|S|39|16.88|0|39
A|INDV|20250724|11:35:02.357369|S|100|16.85|0|100
A|INDV|20250724|12:08:55.172545|S|100|16.8|0|100
A|INDV|20250724|12:15:03.746686|S|55|16.69|0|55
A|INDV|20250724|12:15:03.746708|S|45|16.69|0|45
A|INDV|20250724|12:43:09.269375|S|110|16.74|0|110
A|INDV|20250724|12:43:09.286237|S|150|16.74|0|150
A|INDV|20250724|12:43:09.286246|S|4|16.74|0|4
A|INDV|20250724|12:43:09.286312|S|116|16.74|0|116
A|INDV|20250724|13:12:35.518434|S|110|16.72|0|110
A|INDV|20250724|15:50:27.416791|S|150|16.74|0|150
A|INDV|20250724|15:52:50.040294|S|190|16.765|0|190
A|INEO|20250724|12:36:58.593211|S|98|1.16|0|98
A|INFA|20250724|09:34:01.025405|S|1400|24.53|0|1400
A|INFA|20250724|09:34:01.025427|S|200|24.53|0|200
A|INFA|20250724|09:37:43.023675|S|100|24.575|0|100
A|INFA|20250724|09:39:19.386569|S|100|24.575|0|100
A|INFA|20250724|09:52:13.157220|S|11|24.575|0|11
A|INFA|20250724|11:18:48.771398|S|1|24.565|0|1
A|INFA|20250724|11:34:02.936081|S|33|24.57|0|33
A|INFA|20250724|11:50:18.132585|S|200|24.57|0|200
A|INFA|20250724|12:21:07.122288|S|36|24.57|0|36
A|INFA|20250724|12:43:45.583105|S|100|24.575|0|100
A|INFA|20250724|12:43:45.583105|S|100|24.575|0|100
A|INFA|20250724|13:47:32.820402|S|1|24.575|0|1
A|INFA|20250724|13:47:38.249890|S|41|24.575|0|41
A|INFA|20250724|13:57:41.636736|S|200|24.565|0|200
A|INFA|20250724|13:57:41.636800|S|200|24.565|0|200
A|INFA|20250724|14:12:29.555276|S|300|24.565|0|300
A|INFA|20250724|14:12:29.555276|S|100|24.565|0|100
A|INFA|20250724|14:12:29.555349|S|200|24.565|0|200
A|INFA|20250724|14:30:20.150104|S|18|24.57|0|18
A|INFA|20250724|14:44:04.392818|S|20|24.575|0|20
A|INFA|20250724|15:09:25.970858|S|100|24.575|0|100
A|INFA|20250724|15:28:16.474020|S|100|24.575|0|100
A|INFA|20250724|15:28:16.474020|S|2331|24.575|0|2331
A|INFA|20250724|15:28:16.474020|S|100|24.575|0|100
A|INFA|20250724|15:28:16.484717|S|200|24.575|0|200
A|INFA|20250724|15:28:16.484777|S|2331|24.575|0|2331
A|INFA|20250724|15:38:27.642712|S|200|24.575|0|200
A|INFA|20250724|15:41:08.528069|S|100|24.575|0|100
A|INFA|20250724|15:41:08.528069|S|100|24.575|0|100
A|INFA|20250724|15:41:10.646721|S|100|24.575|0|100
A|INFA|20250724|15:41:10.646721|S|100|24.575|0|100
A|INFA|20250724|15:45:38.904990|S|100|24.575|0|100
A|INFA|20250724|15:46:02.254053|S|100|24.575|0|100
A|INFA|20250724|15:49:24.731329|S|145|24.59|0|145
A|INFA|20250724|15:49:24.732298|S|567|24.59|0|567
A|INFA|20250724|15:58:57.060717|S|100|24.595|0|100
A|INFU|20250724|09:30:00.033968|S|3678|5.93|48706|132
A|INFU|20250724|10:53:47.087176|S|2|5.84|0|2
A|INFU|20250724|12:03:52.698099|S|1|5.84|0|1
A|INFU|20250724|14:04:39.981562|S|1|5.88|0|1
A|INFU|20250724|15:58:33.442830|S|20|5.91|0|20
A|INFU|20250724|15:59:49.668695|S|1|5.905|0|1
A|INFU|20250724|15:59:59.956406|S|542|5.9|0|542
A|INFU|20250724|16:00:00.042821|S|3616|5.91|73102|2176
A|INFY|20250724|09:31:48.582937|S|100|17.76|0|100
A|INFY|20250724|09:34:02.787045|S|1000|17.71|0|1000
A|INFY|20250724|09:47:45.059791|S|200|17.81|0|200
A|INFY|20250724|09:47:45.060673|S|22|17.82|0|22
A|INFY|20250724|09:49:17.392874|S|93|17.82|0|93
A|INFY|20250724|09:55:18.145374|S|153|17.8|0|153
A|INFY|20250724|10:06:46.162726|S|393|17.855|0|393
A|INFY|20250724|10:17:37.653051|S|100|17.825|0|100
A|INFY|20250724|10:17:38.440147|S|300|17.825|0|300
A|INFY|20250724|10:17:38.440147|S|100|17.825|0|100
A|INFY|20250724|10:21:28.275245|S|100|17.805|0|100
A|INFY|20250724|10:28:33.556566|S|200|17.825|0|200
A|INFY|20250724|10:51:30.871438|S|222|17.825|0|222
A|INFY|20250724|10:58:10.568647|S|6|17.8|0|6
A|INFY|20250724|11:00:02.404538|S|100|17.785|0|100
A|INFY|20250724|11:03:16.009918|S|100|17.755|0|100
A|INFY|20250724|11:05:27.174408|S|100|17.755|0|100
A|INFY|20250724|11:12:46.910777|S|100|17.725|0|100
A|INFY|20250724|11:14:10.318740|S|100|17.74|0|100
A|INFY|20250724|11:14:10.318829|S|100|17.74|0|100
A|INFY|20250724|11:14:10.319033|S|100|17.74|0|100
A|INFY|20250724|11:14:10.319178|S|100|17.74|0|100
A|INFY|20250724|11:17:35.768845|S|100|17.745|0|100
A|INFY|20250724|11:20:56.672378|S|100|17.745|0|100
A|INFY|20250724|12:01:06.830403|S|696|17.74|0|696
A|INFY|20250724|12:01:06.830404|S|1184|17.74|0|1184
A|INFY|20250724|12:07:00.272966|S|100|17.75|0|100
A|INFY|20250724|12:12:45.594350|S|100|17.75|0|100
A|INFY|20250724|12:12:45.594351|S|100|17.75|0|100
A|INFY|20250724|12:12:45.594469|S|100|17.75|0|100
A|INFY|20250724|12:12:45.594517|S|100|17.75|0|100
A|INFY|20250724|12:16:45.822152|S|100|17.75|0|100
A|INFY|20250724|12:20:54.716861|S|691|17.75|0|691
A|INFY|20250724|12:40:00.730684|S|300|17.735|0|300
A|INFY|20250724|12:41:49.814302|S|100|17.745|0|100
A|INFY|20250724|12:43:59.444435|S|100|17.755|0|100
A|INFY|20250724|12:44:30.257117|S|200|17.765|0|200
A|INFY|20250724|12:53:04.319106|S|400|17.715|0|400
A|INFY|20250724|12:55:13.696840|S|100|17.715|0|100
A|INFY|20250724|12:55:48.029178|S|39|17.71|0|39
A|INFY|20250724|12:59:43.857967|S|100|17.695|0|100
A|INFY|20250724|13:08:03.892027|S|100|17.685|0|100
A|INFY|20250724|13:27:44.732353|S|200|17.715|0|200
A|INFY|20250724|13:35:40.699103|S|100|17.705|0|100
A|INFY|20250724|13:38:36.698059|S|100|17.705|0|100
A|INFY|20250724|13:52:26.202157|S|300|17.705|0|300
A|INFY|20250724|13:52:26.257150|S|100|17.71|0|100
A|INFY|20250724|13:52:26.257150|S|100|17.71|0|100
A|INFY|20250724|13:52:26.257150|S|100|17.71|0|100
A|INFY|20250724|14:06:01.696941|S|300|17.725|0|300
A|INFY|20250724|14:09:55.698504|S|100|17.725|0|100
A|INFY|20250724|14:10:19.700730|S|400|17.735|0|400
A|INFY|20250724|14:10:20.303646|S|100|17.735|0|100
A|INFY|20250724|14:10:23.574082|S|200|17.735|0|200
A|INFY|20250724|14:10:24.963393|S|200|17.735|0|200
A|INFY|20250724|14:12:40.411114|S|100|17.72|0|100
A|INFY|20250724|14:13:36.324283|S|100|17.715|0|100
A|INFY|20250724|14:14:13.166333|S|100|17.715|0|100
A|INFY|20250724|14:18:17.698849|S|100|17.705|0|100
A|INFY|20250724|14:39:55.657328|S|100|17.675|0|100
A|INFY|20250724|14:45:49.922512|S|1|17.66|0|1
A|INFY|20250724|14:45:49.922512|S|1|17.66|0|1
A|INFY|20250724|14:46:18.141418|S|59|17.66|0|59
A|INFY|20250724|14:46:18.143792|S|41|17.66|0|41
A|INFY|20250724|14:46:46.070439|S|1|17.66|0|1
A|INFY|20250724|14:47:48.261712|S|200|17.655|0|200
A|INFY|20250724|14:50:55.557064|S|84|17.655|0|84
A|INFY|20250724|14:50:56.362827|S|84|17.655|0|84
A|INFY|20250724|14:57:26.164833|S|100|17.655|0|100
A|INFY|20250724|14:58:41.201867|S|100|17.655|0|100
A|INFY|20250724|14:59:13.340838|S|3|17.66|0|3
A|INFY|20250724|15:10:03.705911|S|100|17.675|0|100
A|INFY|20250724|15:17:06.366288|S|100|17.665|0|100
A|INFY|20250724|15:20:22.355936|S|100|17.665|0|100
A|INFY|20250724|15:21:53.906453|S|400|17.665|0|400
A|INFY|20250724|15:29:44.878112|S|49|17.665|0|49
A|INFY|20250724|15:32:09.140541|S|577|17.66|0|577
A|INFY|20250724|15:33:11.205679|S|200|17.655|0|200
A|INFY|20250724|15:37:01.308348|S|100|17.66|0|100
A|INFY|20250724|15:40:07.703206|S|100|17.665|0|100
A|INFY|20250724|15:41:55.967130|S|100|17.67|0|100
A|INFY|20250724|15:42:49.237142|S|100|17.675|0|100
A|INFY|20250724|15:43:24.237812|S|100|17.675|0|100
A|INFY|20250724|15:45:02.239028|S|200|17.665|0|200
A|INFY|20250724|15:50:18.242800|S|100|17.65|0|100
A|INFY|20250724|15:54:11.458435|S|100|17.685|0|100
A|INFY|20250724|15:55:00.125502|S|100|17.685|0|100
A|INFY|20250724|15:56:02.007850|S|100|17.685|0|100
A|INFY|20250724|15:56:42.240291|S|100|17.685|0|100
A|INFY|20250724|15:57:56.392626|S|100|17.695|0|100
A|INFY|20250724|15:59:40.412943|S|100|17.7|0|100
A|ING|20250724|09:33:04.511292|S|200|23.82|0|200
A|ING|20250724|09:34:09.769354|S|200|23.82|0|200
A|ING|20250724|09:35:13.782313|S|300|23.82|0|300
A|ING|20250724|09:35:13.782313|S|400|23.82|0|400
A|ING|20250724|09:35:57.189915|S|300|23.82|0|300
A|ING|20250724|09:35:57.190501|S|53|23.82|0|53
A|ING|20250724|09:36:44.455235|S|236|23.83|0|236
A|ING|20250724|09:36:44.455247|S|164|23.83|0|164
A|ING|20250724|09:37:17.714027|S|400|23.83|0|400
A|ING|20250724|09:37:38.328615|S|418|23.83|0|418
A|ING|20250724|09:38:30.947512|S|568|23.84|0|568
A|ING|20250724|09:41:09.785181|S|100|23.83|0|100
A|ING|20250724|09:54:08.189675|S|500|23.87|0|500
A|ING|20250724|09:56:09.375888|S|100|23.835|0|100
A|ING|20250724|10:00:28.884022|S|27|23.84|0|27
A|ING|20250724|10:34:53.798903|S|100|23.86|0|100
A|ING|20250724|10:53:41.428491|S|600|23.83|0|600
A|ING|20250724|11:29:49.683290|S|200|23.835|0|200
A|ING|20250724|11:35:04.603003|S|200|23.805|0|200
A|ING|20250724|14:10:11.406125|S|300|23.765|0|300
A|ING|20250724|14:10:29.876310|S|300|23.765|0|300
A|ING|20250724|14:12:07.696615|S|100|23.765|0|100
A|ING|20250724|14:18:58.926344|S|200|23.755|0|200
A|ING|20250724|14:25:51.336070|S|29|23.75|0|29
A|ING|20250724|14:39:43.800908|S|100|23.735|0|100
A|ING|20250724|14:55:51.913701|S|100|23.725|0|100
A|ING|20250724|15:30:40.405410|S|100|23.73|0|100
A|ING|20250724|15:44:02.285161|S|100|23.715|0|100
A|ING|20250724|15:51:45.879468|S|65|23.7|0|65
A|INGM|20250724|14:23:24.965232|S|100|21.51|0|100
A|INGN|20250724|10:58:02.319762|S|100|6.6|0|100
A|INGN|20250724|11:21:31.199685|S|12|6.68|0|12
A|INGR|20250724|10:29:49.738125|S|166|134.42|0|166
A|INGR|20250724|11:18:42.170932|S|96|133.7|0|96
A|INGR|20250724|13:11:26.838914|S|6|133.21|0|6
A|INGR|20250724|13:14:43.717436|S|1|133.07|0|1
A|INGR|20250724|13:38:40.763293|S|100|132.795|0|100
A|INGR|20250724|14:32:51.459101|S|3|133.18|0|3
A|INGR|20250724|14:50:52.537350|S|3|133.435|0|3
A|INGR|20250724|15:00:25.212500|S|2|133.27|0|2
A|INHD|20250724|11:26:01.451866|S|100|1.415|0|100
A|INHD|20250724|12:37:11.135535|S|100|1.44|0|100
A|INHD|20250724|14:07:16.804132|S|100|1.42|0|100
A|INKM|20250724|11:29:02.031484|S|23|32.6|0|23
A|INKM|20250724|11:30:11.762952|S|1|32.6|0|1
A|INKM|20250724|13:18:42.112962|S|181|32.59|0|181
A|INLF|20250724|15:58:30.065368|S|100|1.03|0|100
A|INLX|20250724|10:23:03.759277|S|5|13.58|0|5
A|INLX|20250724|16:00:00.071730|S|7|13.11|95145|6
A|INMB|20250724|09:39:49.536994|S|100|2.81|0|100
A|INMB|20250724|09:39:49.539388|S|100|2.8|0|100
A|INMB|20250724|09:48:10.045769|S|57|2.91|0|57
A|INMB|20250724|09:59:26.343995|S|11|2.86|0|11
A|INMB|20250724|10:05:06.112871|S|1|2.83|0|1
A|INMB|20250724|10:06:06.789458|S|19|2.84|0|19
A|INMB|20250724|10:18:15.771954|S|100|2.82|0|100
A|INMB|20250724|10:37:41.346722|S|100|2.83|0|100
A|INMB|20250724|10:50:14.334136|S|99|2.84|0|99
A|INMB|20250724|10:55:45.573067|S|60|2.82|0|60
A|INMB|20250724|11:14:33.495294|S|100|2.84|0|100
A|INMB|20250724|11:18:42.225083|S|1|2.85|0|1
A|INMB|20250724|11:28:19.600642|S|100|2.82|0|100
A|INMB|20250724|11:30:42.649833|E|100|2.8|0|100
A|INMB|20250724|11:30:42.650456|E|300|2.8|0|300
A|INMB|20250724|11:30:42.650456|E|100|2.8|0|100
A|INMB|20250724|11:54:08.386068|S|123|2.84|0|123
A|INMB|20250724|12:02:15.181465|S|100|2.83|0|100
A|INMB|20250724|12:03:21.008417|S|100|2.815|0|100
A|INMB|20250724|12:07:42.648561|S|44|2.82|0|44
A|INMB|20250724|12:21:58.224677|S|76|2.85|0|76
A|INMB|20250724|12:41:33.199043|S|100|2.8|0|100
A|INMB|20250724|12:41:33.199512|S|200|2.8|0|200
A|INMB|20250724|12:43:48.403984|S|100|2.785|0|100
A|INMB|20250724|13:34:48.040710|S|46|2.805|0|46
A|INMB|20250724|13:36:43.604612|S|100|2.82|0|100
A|INMB|20250724|13:46:02.643652|S|52|2.84|0|52
A|INMB|20250724|14:07:24.144130|S|97|2.79|0|97
A|INMB|20250724|14:13:00.278830|S|100|2.78|0|100
A|INMB|20250724|14:15:50.493275|S|200|2.785|0|200
A|INMB|20250724|14:18:49.275589|S|43|2.79|0|43
A|INMB|20250724|14:18:49.276233|S|57|2.79|0|57
A|INMB|20250724|14:30:46.575403|S|1|2.77|0|1
A|INMB|20250724|14:30:48.315728|S|100|2.78|0|100
A|INMB|20250724|14:36:55.412483|S|100|2.795|0|100
A|INMB|20250724|14:48:37.125019|S|100|2.785|0|100
A|INMB|20250724|14:57:33.485079|S|100|2.78|0|100
A|INMB|20250724|15:08:19.400462|S|100|2.785|0|100
A|INMB|20250724|15:20:43.423420|S|100|2.775|0|100
A|INMB|20250724|15:20:43.434489|S|100|2.77|0|100
A|INMB|20250724|15:20:43.476276|S|100|2.77|0|100
A|INMB|20250724|15:20:43.477913|S|100|2.775|0|100
A|INMB|20250724|15:20:43.478483|S|200|2.775|0|200
A|INMB|20250724|15:39:13.579095|S|100|2.785|0|100
A|INMB|20250724|15:42:15.256537|S|96|2.775|0|96
A|INMB|20250724|15:43:40.506754|S|100|2.77|0|100
A|INMB|20250724|15:43:40.507513|S|100|2.78|0|100
A|INMB|20250724|15:45:14.053940|S|100|2.82|0|100
A|INMB|20250724|15:53:12.334612|S|100|2.78|0|100
A|INMB|20250724|15:53:32.962818|S|100|2.775|0|100
A|INMB|20250724|15:54:32.002189|S|100|2.78|0|100
A|INMB|20250724|15:56:33.075656|S|54|2.78|0|54
A|INMB|20250724|15:57:09.181814|S|100|2.775|0|100
A|INMB|20250724|15:57:35.218816|S|100|2.78|0|100
A|INMD|20250724|09:31:41.503295|S|5|14.88|0|5
A|INN|20250724|09:36:17.026958|S|100|5.61|0|100
A|INN|20250724|09:51:35.233115|S|133|5.67|0|133
A|INN|20250724|09:51:59.601014|S|95|5.67|0|95
A|INN|20250724|09:52:10.038905|S|228|5.66|0|228
A|INN|20250724|10:02:40.416588|S|122|5.66|0|122
A|INN|20250724|10:02:40.416597|S|1|5.66|0|1
A|INN|20250724|10:20:23.828724|S|257|5.63|0|257
A|INN|20250724|11:18:29.449363|S|6|5.59|0|6
A|INN|20250724|11:56:56.599774|S|100|5.56|0|100
A|INN|20250724|12:21:20.323672|S|100|5.57|0|100
A|INN|20250724|12:46:28.406580|S|46|5.58|0|46
A|INN|20250724|12:46:28.406598|S|54|5.58|0|54
A|INN|20250724|13:47:21.830058|S|100|5.56|0|100
A|INN|20250724|13:52:10.146007|S|100|5.55|0|100
A|INN|20250724|14:02:37.085250|S|100|5.55|0|100
A|INN|20250724|14:07:51.025718|S|100|5.55|0|100
A|INN|20250724|14:16:05.118087|S|14|5.54|0|14
A|INN|20250724|14:30:35.410988|S|11|5.53|0|11
A|INN|20250724|14:30:35.411013|S|225|5.53|0|225
A|INN|20250724|15:01:26.724833|S|100|5.51|0|100
A|INN|20250724|15:16:52.014545|S|30|5.5|0|30
A|INO|20250724|10:25:23.696551|S|13|1.515|0|13
A|INO|20250724|11:26:26.975348|S|11|1.515|0|11
A|INO|20250724|13:00:16.315610|S|1|1.495|0|1
A|INO|20250724|13:00:28.862797|S|13|1.495|0|13
A|INO|20250724|13:28:40.746021|S|100|1.5|0|100
A|INO|20250724|14:37:51.298011|S|100|1.51|0|100
A|INO|20250724|14:58:09.909746|S|100|1.49|0|100
A|INO|20250724|15:15:04.653454|S|1|1.505|0|1
A|INO|20250724|15:15:05.579935|S|12|1.505|0|12
A|INOD|20250724|09:57:57.491555|S|2|47.46|0|2
A|INOD|20250724|10:13:17.234644|S|87|46.95|0|87
A|INOD|20250724|10:38:58.991057|S|100|46.61|0|100
A|INOD|20250724|10:43:56.392993|S|8|46.66|0|8
A|INOD|20250724|10:58:06.118378|S|87|47.15|0|87
A|INOD|20250724|10:58:48.745767|S|87|47.13|0|87
A|INOD|20250724|11:27:00.342763|S|87|46.79|0|87
A|INOD|20250724|11:46:20.224318|S|100|46.52|0|100
A|INOD|20250724|12:33:59.961533|S|100|46.53|0|100
A|INOD|20250724|12:35:08.494237|S|100|46.51|0|100
A|INOD|20250724|13:01:30.601516|S|100|46.61|0|100
A|INOD|20250724|14:02:09.842246|S|87|46.97|0|87
A|INOD|20250724|14:09:25.842435|S|87|47.17|0|87
A|INOD|20250724|14:25:11.477318|S|100|47.23|0|100
A|INOD|20250724|15:08:08.961584|S|87|46.63|0|87
A|INOD|20250724|15:53:30.746582|S|87|46.54|0|87
A|INOD|20250724|15:58:01.507635|S|87|46.33|0|87
A|INOD|20250724|15:58:10.304805|S|87|46.31|0|87
A|INSG|20250724|11:42:30.248475|S|13|7.52|0|13
A|INSG|20250724|11:42:30.248504|S|13|7.52|0|13
A|INSG|20250724|11:42:30.248541|S|13|7.52|0|13
A|INSG|20250724|11:42:30.248575|S|13|7.52|0|13
A|INSG|20250724|11:42:30.248583|S|13|7.52|0|13
A|INSG|20250724|11:42:30.248663|S|13|7.52|0|13
A|INSG|20250724|11:42:30.248878|S|13|7.52|0|13
A|INSG|20250724|11:42:30.248944|S|4|7.53|0|4
A|INSG|20250724|11:42:30.248944|S|9|7.52|0|9
A|INSG|20250724|11:42:30.248994|S|9|7.53|0|9
A|INSG|20250724|15:25:18.522617|S|2|7.35|0|2
A|INSG|20250724|15:35:54.483217|S|1|7.31|0|1
A|INSG|20250724|15:35:58.083668|S|1|7.31|0|1
A|INSM|20250724|09:55:10.847752|S|20|103.13|0|20
A|INSM|20250724|09:55:50.029696|S|6|103.13|0|6
A|INSM|20250724|09:55:50.029697|S|11|103.13|0|11
A|INSM|20250724|09:55:50.029697|S|8|103.13|0|8
A|INSM|20250724|09:59:13.316556|S|14|103|0|14
A|INSM|20250724|10:03:26.381377|S|90|103.09|0|90
A|INSM|20250724|10:03:26.381377|S|10|103.1|0|10
A|INSM|20250724|10:04:28.518819|S|7|103.11|0|7
A|INSM|20250724|10:04:28.518819|S|15|103.11|0|15
A|INSM|20250724|10:08:24.492300|S|13|103.34|0|13
A|INSM|20250724|10:10:06.030480|S|24|102.82|0|24
A|INSM|20250724|10:10:06.030480|S|76|102.82|0|76
A|INSM|20250724|10:10:06.030499|S|28|102.82|0|28
A|INSM|20250724|10:12:51.593061|S|10|102.86|0|10
A|INSM|20250724|10:15:23.499526|S|13|102.84|0|13
A|INSM|20250724|10:21:40.939181|S|17|102.87|0|17
A|INSM|20250724|10:21:40.939181|S|14|102.87|0|14
A|INSM|20250724|10:22:11.268134|S|24|102.8|0|24
A|INSM|20250724|10:23:11.391759|S|100|102.76|0|100
A|INSM|20250724|10:27:31.392181|S|24|102.89|0|24
A|INSM|20250724|11:04:29.301438|S|100|103.35|0|100
A|INSM|20250724|11:04:37.450613|S|12|103.35|0|12
A|INSM|20250724|11:51:39.284481|S|87|103.18|0|87
A|INSM|20250724|12:30:16.741598|S|23|103.21|0|23
A|INSM|20250724|12:52:38.486774|S|100|103.2|0|100
A|INSM|20250724|13:20:31.756097|S|1|103.39|0|1
A|INSM|20250724|14:45:37.241540|S|22|103.63|0|22
A|INSM|20250724|14:51:02.387537|S|1|103.67|0|1
A|INSM|20250724|14:51:02.387537|S|1|103.67|0|1
A|INSM|20250724|15:59:22.195517|S|80|103.48|0|80
A|INSM|20250724|15:59:22.195644|S|10|103.48|0|10
A|INSP|20250724|12:36:17.296100|S|20|128.49|0|20
A|INSP|20250724|12:46:32.314114|S|25|128.485|0|25
A|INSP|20250724|13:47:34.521316|S|85|127.58|0|85
A|INSP|20250724|13:53:19.580067|S|12|127.86|0|12
A|INSP|20250724|14:30:23.973910|S|6|127.8|0|6
A|INSP|20250724|14:47:25.508893|S|107|127.58|0|107
A|INSP|20250724|14:47:25.508893|S|54|127.58|0|54
A|INSP|20250724|14:47:25.508992|S|8|127.59|0|8
A|INSP|20250724|15:37:40.614123|S|10|128.85|0|10
A|INSP|20250724|15:45:08.603014|S|100|128.18|0|100
A|INSW|20250724|09:46:55.672136|S|132|40.37|0|132
A|INSW|20250724|09:51:14.860832|S|29|40.35|0|29
A|INSW|20250724|10:02:23.252144|S|2|40.545|0|2
A|INSW|20250724|10:27:18.974420|S|4|40.63|0|4
A|INSW|20250724|10:28:19.572383|S|3|40.58|0|3
A|INSW|20250724|11:28:55.541590|S|1|40.75|0|1
A|INSW|20250724|12:13:21.290418|S|1|40.7|0|1
A|INSW|20250724|14:01:01.506835|S|18|40.58|0|18
A|INSW|20250724|14:14:54.071981|S|33|40.58|0|33
A|INSW|20250724|14:55:29.263899|S|1|40.64|0|1
A|INSW|20250724|15:32:27.297270|S|1|40.66|0|1
A|INSW|20250724|15:32:27.297270|S|1|40.66|0|1
A|INSW|20250724|15:59:42.576186|S|42|40.7|0|42
A|INTA|20250724|13:45:18.356267|S|50|41.62|0|50
A|INTA|20250724|15:52:41.553377|S|50|41.66|0|50
A|INTA|20250724|15:52:41.562540|S|100|41.56|0|100
A|INTA|20250724|15:52:41.574249|S|100|41.55|0|100
A|INTA|20250724|15:52:41.679377|S|100|41.56|0|100
A|INTC|20250724|09:31:02.417407|S|500|23.495|0|500
A|INTC|20250724|09:31:34.616072|S|100|23.38|0|100
A|INTC|20250724|09:31:43.089544|S|100|23.24|0|100
A|INTC|20250724|09:32:06.148067|S|100|23.235|0|100
A|INTC|20250724|09:32:18.706669|S|200|23.195|0|200
A|INTC|20250724|09:32:40.989748|S|200|23.155|0|200
A|INTC|20250724|09:32:45.494422|S|100|23.12|0|100
A|INTC|20250724|09:33:13.770536|S|500|23.115|0|500
A|INTC|20250724|09:33:28.868864|S|200|23.075|0|200
A|INTC|20250724|09:33:46.479456|S|100|23.07|0|100
A|INTC|20250724|09:33:48.349308|S|100|23.085|0|100
A|INTC|20250724|09:33:53.822170|S|100|23.06|0|100
A|INTC|20250724|09:33:56.467095|S|100|23.05|0|100
A|INTC|20250724|09:34:33.503854|S|100|23.08|0|100
A|INTC|20250724|09:34:33.507366|S|100|23.07|0|100
A|INTC|20250724|09:34:33.507757|S|100|23.07|0|100
A|INTC|20250724|09:34:33.512066|S|100|23.07|0|100
A|INTC|20250724|09:34:35.759488|S|500|23.035|0|500
A|INTC|20250724|09:34:36.197206|S|100|23.025|0|100
A|INTC|20250724|09:34:39.434077|S|100|22.99|0|100
A|INTC|20250724|09:34:49.772018|S|100|22.985|0|100
A|INTC|20250724|09:34:51.202149|S|100|23|0|100
A|INTC|20250724|09:34:57.479350|S|100|23.03|0|100
A|INTC|20250724|09:34:57.479592|S|100|23.03|0|100
A|INTC|20250724|09:34:58.997550|S|600|23.02|0|600
A|INTC|20250724|09:35:12.637289|S|500|23.005|0|500
A|INTC|20250724|09:35:23.462354|S|200|23.035|0|200
A|INTC|20250724|09:35:23.462772|S|500|23.035|0|500
A|INTC|20250724|09:35:38.180425|S|200|23.055|0|200
A|INTC|20250724|09:35:38.324722|S|500|23.065|0|500
A|INTC|20250724|09:35:54.553044|S|500|23.055|0|500
A|INTC|20250724|09:36:04.980534|S|500|23.025|0|500
A|INTC|20250724|09:36:41.202337|S|500|23.075|0|500
A|INTC|20250724|09:37:01.581348|S|700|23.03|0|700
A|INTC|20250724|09:37:14.552177|S|200|23.045|0|200
A|INTC|20250724|09:37:32.540480|S|500|23.065|0|500
A|INTC|20250724|09:37:32.540556|S|300|23.065|0|300
A|INTC|20250724|09:37:49.555275|S|500|23.085|0|500
A|INTC|20250724|09:37:49.561549|S|600|23.085|0|600
A|INTC|20250724|09:38:00.075819|S|500|23.065|0|500
A|INTC|20250724|09:38:00.133200|S|600|23.065|0|600
A|INTC|20250724|09:38:24.577113|S|500|23.075|0|500
A|INTC|20250724|09:38:24.583020|S|500|23.075|0|500
A|INTC|20250724|09:38:24.588355|S|500|23.075|0|500
A|INTC|20250724|09:38:24.597118|S|300|23.075|0|300
A|INTC|20250724|09:38:41.117625|S|500|23.055|0|500
A|INTC|20250724|09:38:41.123700|S|200|23.055|0|200
A|INTC|20250724|09:38:55.803463|S|100|23.14|0|100
A|INTC|20250724|09:38:55.814914|S|2|23.15|0|2
A|INTC|20250724|09:39:09.363372|S|100|23.145|0|100
A|INTC|20250724|09:39:09.810603|S|248|23.165|0|248
A|INTC|20250724|09:39:09.821597|S|248|23.165|0|248
A|INTC|20250724|09:39:09.821666|S|900|23.165|0|900
A|INTC|20250724|09:39:09.821705|S|248|23.165|0|248
A|INTC|20250724|09:39:09.821811|S|356|23.16|0|356
A|INTC|20250724|09:39:34.337079|S|100|23.135|0|100
A|INTC|20250724|09:39:49.217850|S|248|23.145|0|248
A|INTC|20250724|09:39:52.399890|S|200|23.145|0|200
A|INTC|20250724|09:39:52.400284|S|200|23.145|0|200
A|INTC|20250724|09:39:52.400451|S|200|23.145|0|200
A|INTC|20250724|09:39:52.402259|S|100|23.13|0|100
A|INTC|20250724|09:40:01.373509|S|100|23.145|0|100
A|INTC|20250724|09:40:01.373528|S|100|23.145|0|100
A|INTC|20250724|09:40:01.373572|S|100|23.145|0|100
A|INTC|20250724|09:40:05.113306|S|100|23.17|0|100
A|INTC|20250724|09:40:08.470230|S|248|23.165|0|248
A|INTC|20250724|09:40:13.136413|S|100|23.115|0|100
A|INTC|20250724|09:40:23.592602|S|100|23.1|0|100
A|INTC|20250724|09:40:47.199157|S|100|23.14|0|100
A|INTC|20250724|09:40:55.475586|S|248|23.145|0|248
A|INTC|20250724|09:42:08.296198|S|311|23.035|0|311
A|INTC|20250724|09:42:11.910451|S|100|23.04|0|100
A|INTC|20250724|09:42:13.023968|S|500|23.045|0|500
A|INTC|20250724|09:42:13.023968|S|311|23.045|0|311
A|INTC|20250724|09:42:19.736663|S|100|23.07|0|100
A|INTC|20250724|09:42:24.738886|S|100|23.085|0|100
A|INTC|20250724|09:43:04.960122|S|100|23.085|0|100
A|INTC|20250724|09:43:06.432526|S|100|23.075|0|100
A|INTC|20250724|09:43:40.995352|S|100|23.105|0|100
A|INTC|20250724|09:43:40.997092|S|100|23.11|0|100
A|INTC|20250724|09:46:47.461435|S|500|23|0|500
A|INTC|20250724|09:46:47.461846|S|500|23|0|500
A|INTC|20250724|09:46:47.461888|S|500|23|0|500
A|INTC|20250724|09:46:47.462245|S|500|23|0|500
A|INTC|20250724|09:46:47.463011|S|500|23|0|500
A|INTC|20250724|09:46:47.463162|S|400|23|0|400
A|INTC|20250724|09:47:18.827409|S|100|22.975|0|100
A|INTC|20250724|09:47:26.089315|S|100|22.98|0|100
A|INTC|20250724|09:49:50.089098|S|13|23.05|0|13
A|INTC|20250724|09:50:18.452189|S|100|23.06|0|100
A|INTC|20250724|09:50:18.452433|S|390|23.06|0|390
A|INTC|20250724|09:50:36.567532|S|100|23.06|0|100
A|INTC|20250724|09:50:42.265167|S|100|23.06|0|100
A|INTC|20250724|09:50:42.265248|S|231|23.06|0|231
A|INTC|20250724|09:51:24.754744|S|100|23.1|0|100
A|INTC|20250724|09:51:30.941386|S|49|23.1|0|49
A|INTC|20250724|09:51:30.941386|S|68|23.1|0|68
A|INTC|20250724|09:51:38.334351|S|100|23.13|0|100
A|INTC|20250724|09:51:53.949836|S|100|23.13|0|100
A|INTC|20250724|09:51:57.413180|S|100|23.1|0|100
A|INTC|20250724|09:52:04.749067|S|200|23.105|0|200
A|INTC|20250724|09:52:04.749107|S|400|23.105|0|400
A|INTC|20250724|09:52:04.749155|S|400|23.105|0|400
A|INTC|20250724|09:52:04.749181|S|98|23.1|0|98
A|INTC|20250724|09:52:19.874762|S|59|23.1|0|59
A|INTC|20250724|09:52:19.874762|S|200|23.1|0|200
A|INTC|20250724|09:52:19.874847|S|259|23.1|0|259
A|INTC|20250724|09:52:19.874998|S|241|23.105|0|241
A|INTC|20250724|09:52:20.139672|S|76|23.09|0|76
A|INTC|20250724|09:52:20.139672|S|39|23.09|0|39
A|INTC|20250724|09:52:29.885115|S|100|23.08|0|100
A|INTC|20250724|09:52:29.917291|S|84|23.07|0|84
A|INTC|20250724|09:52:40.560130|S|600|23.065|0|600
A|INTC|20250724|09:52:40.560204|S|200|23.065|0|200
A|INTC|20250724|09:52:53.528641|S|600|23.085|0|600
A|INTC|20250724|09:52:53.535449|S|200|23.085|0|200
A|INTC|20250724|09:53:00.188007|S|54|23.08|0|54
A|INTC|20250724|09:53:00.188008|S|62|23.08|0|62
A|INTC|20250724|09:53:08.110320|S|100|23.06|0|100
A|INTC|20250724|09:53:43.139757|S|600|23.055|0|600
A|INTC|20250724|09:53:43.152324|S|600|23.055|0|600
A|INTC|20250724|09:53:59.753322|S|100|23|0|100
A|INTC|20250724|09:54:02.848101|S|200|22.995|0|200
A|INTC|20250724|09:54:02.848197|S|200|22.995|0|200
A|INTC|20250724|09:54:02.848272|S|200|22.995|0|200
A|INTC|20250724|09:54:02.848344|S|200|22.995|0|200
A|INTC|20250724|09:54:02.848415|S|200|22.995|0|200
A|INTC|20250724|09:54:02.848484|S|200|22.995|0|200
A|INTC|20250724|09:54:08.671132|S|200|22.995|0|200
A|INTC|20250724|09:54:25.805161|S|200|22.965|0|200
A|INTC|20250724|09:55:22.309414|S|200|22.945|0|200
A|INTC|20250724|09:55:38.528242|S|600|22.935|0|600
A|INTC|20250724|09:56:18.256577|S|200|22.925|0|200
A|INTC|20250724|09:56:18.256679|S|200|22.925|0|200
A|INTC|20250724|09:56:18.256749|S|200|22.925|0|200
A|INTC|20250724|09:56:18.256821|S|200|22.925|0|200
A|INTC|20250724|09:56:18.256889|S|200|22.925|0|200
A|INTC|20250724|09:56:18.256956|S|200|22.925|0|200
A|INTC|20250724|09:56:18.257023|S|200|22.925|0|200
A|INTC|20250724|09:56:18.980393|S|100|22.945|0|100
A|INTC|20250724|09:56:20.126356|S|400|22.945|0|400
A|INTC|20250724|09:56:21.820650|S|100|22.945|0|100
A|INTC|20250724|09:56:36.521448|S|300|22.955|0|300
A|INTC|20250724|09:56:48.959707|S|600|22.975|0|600
A|INTC|20250724|09:56:48.970098|S|600|22.975|0|600
A|INTC|20250724|09:57:03.033044|S|600|22.985|0|600
A|INTC|20250724|09:57:03.039625|S|400|22.985|0|400
A|INTC|20250724|09:57:25.699371|S|600|22.98|0|600
A|INTC|20250724|09:57:39.452113|S|400|22.965|0|400
A|INTC|20250724|09:57:39.452162|S|200|22.965|0|200
A|INTC|20250724|09:57:39.452190|S|200|22.965|0|200
A|INTC|20250724|09:57:39.453490|S|300|22.955|0|300
A|INTC|20250724|09:57:52.819910|S|200|22.955|0|200
A|INTC|20250724|09:58:15.027691|S|600|22.995|0|600
A|INTC|20250724|09:58:15.027789|S|300|22.995|0|300
A|INTC|20250724|09:58:30.500829|S|200|22.965|0|200
A|INTC|20250724|09:58:46.622873|S|200|22.975|0|200
A|INTC|20250724|09:59:19.378897|S|200|22.955|0|200
A|INTC|20250724|09:59:39.556887|S|600|22.985|0|600
A|INTC|20250724|09:59:39.557344|S|600|22.985|0|600
A|INTC|20250724|10:00:05.056325|S|400|22.995|0|400
A|INTC|20250724|10:00:44.343305|S|1|22.96|0|1
A|INTC|20250724|10:03:34.130731|S|100|22.9|0|100
A|INTC|20250724|10:03:34.132611|S|100|22.91|0|100
A|INTC|20250724|10:03:34.141366|S|100|22.915|0|100
A|INTC|20250724|10:08:53.421975|S|700|22.9|0|700
A|INTC|20250724|10:09:35.041223|S|100|22.89|0|100
A|INTC|20250724|10:09:59.392598|S|387|22.885|0|387
A|INTC|20250724|10:10:00.482397|S|100|22.88|0|100
A|INTC|20250724|10:11:00.616242|S|100|22.94|0|100
A|INTC|20250724|10:11:00.633380|S|100|22.94|0|100
A|INTC|20250724|10:11:00.645020|S|100|22.95|0|100
A|INTC|20250724|10:11:57.938077|S|300|22.975|0|300
A|INTC|20250724|10:12:29.198081|S|100|23|0|100
A|INTC|20250724|10:15:37.162093|S|100|22.95|0|100
A|INTC|20250724|10:17:16.248856|S|100|22.96|0|100
A|INTC|20250724|10:18:16.265704|S|1|22.99|0|1
A|INTC|20250724|10:19:47.494988|S|400|22.975|0|400
A|INTC|20250724|10:19:47.498655|S|200|22.975|0|200
A|INTC|20250724|10:24:25.799288|S|100|22.835|0|100
A|INTC|20250724|10:24:40.017740|S|100|22.815|0|100
A|INTC|20250724|10:26:35.786213|S|22|22.89|0|22
A|INTC|20250724|10:26:35.786289|S|1|22.89|0|1
A|INTC|20250724|10:29:42.470613|S|100|22.93|0|100
A|INTC|20250724|10:30:33.278448|S|100|22.97|0|100
A|INTC|20250724|10:35:52.931750|S|100|23.03|0|100
A|INTC|20250724|10:37:31.581312|S|100|23.04|0|100
A|INTC|20250724|10:39:33.895956|S|100|23.04|0|100
A|INTC|20250724|10:45:50.587385|S|100|23.025|0|100
A|INTC|20250724|10:45:50.587498|S|100|23.025|0|100
A|INTC|20250724|10:45:50.614031|S|100|23.04|0|100
A|INTC|20250724|10:47:52.038075|S|100|23.045|0|100
A|INTC|20250724|10:47:52.081916|S|100|23.06|0|100
A|INTC|20250724|10:52:00.013032|S|37|23.02|0|37
A|INTC|20250724|11:02:09.184757|S|400|22.895|0|400
A|INTC|20250724|11:02:09.184775|S|373|22.895|0|373
A|INTC|20250724|11:07:19.618677|S|100|22.86|0|100
A|INTC|20250724|11:09:01.174805|S|121|22.845|0|121
A|INTC|20250724|11:09:24.264034|S|97|22.85|0|97
A|INTC|20250724|11:09:25.386896|S|3|22.85|0|3
A|INTC|20250724|11:12:33.046758|S|100|22.83|0|100
A|INTC|20250724|11:12:59.758198|S|100|22.86|0|100
A|INTC|20250724|11:14:37.994614|S|100|22.87|0|100
A|INTC|20250724|11:16:01.296812|S|1400|22.85|0|1400
A|INTC|20250724|11:16:01.296812|S|1600|22.85|0|1600
A|INTC|20250724|11:16:01.474997|S|1479|22.84|0|1479
A|INTC|20250724|11:16:33.226812|S|500|22.83|0|500
A|INTC|20250724|11:16:33.226812|S|2200|22.83|0|2200
A|INTC|20250724|11:16:53.394701|S|300|22.835|0|300
A|INTC|20250724|11:18:18.176921|S|100|22.875|0|100
A|INTC|20250724|11:19:29.277347|S|200|22.855|0|200
A|INTC|20250724|11:25:55.583281|S|200|22.925|0|200
A|INTC|20250724|11:25:55.583761|S|400|22.925|0|400
A|INTC|20250724|11:25:55.583803|S|400|22.925|0|400
A|INTC|20250724|11:25:55.583828|S|170|22.925|0|170
A|INTC|20250724|11:30:18.374900|S|200|22.925|0|200
A|INTC|20250724|11:30:18.374900|S|300|22.925|0|300
A|INTC|20250724|11:30:19.488446|S|100|22.92|0|100
A|INTC|20250724|11:38:18.306923|S|200|22.855|0|200
A|INTC|20250724|11:39:55.767701|S|100|22.875|0|100
A|INTC|20250724|11:41:05.718758|S|191|22.895|0|191
A|INTC|20250724|11:43:18.150944|S|200|22.885|0|200
A|INTC|20250724|11:49:08.296457|S|300|22.925|0|300
A|INTC|20250724|11:50:13.866036|S|4|22.88|0|4
A|INTC|20250724|11:50:53.900099|S|900|22.905|0|900
A|INTC|20250724|11:50:53.906184|S|100|22.92|0|100
A|INTC|20250724|11:53:09.488451|S|200|22.935|0|200
A|INTC|20250724|11:53:55.469158|S|16|22.97|0|16
A|INTC|20250724|11:55:06.561954|S|200|22.955|0|200
A|INTC|20250724|11:57:30.062122|S|200|22.945|0|200
A|INTC|20250724|11:57:30.072430|S|200|22.945|0|200
A|INTC|20250724|12:07:26.501090|S|200|22.905|0|200
A|INTC|20250724|12:11:32.329456|S|970|22.905|0|970
A|INTC|20250724|12:11:32.329456|S|1000|22.905|0|1000
A|INTC|20250724|12:11:47.124817|S|727|22.905|0|727
A|INTC|20250724|12:14:23.048869|S|67|22.83|0|67
A|INTC|20250724|12:14:23.049706|S|133|22.83|0|133
A|INTC|20250724|12:19:10.773964|S|100|22.81|0|100
A|INTC|20250724|12:22:51.597337|S|100|22.77|0|100
A|INTC|20250724|12:22:51.597338|S|100|22.77|0|100
A|INTC|20250724|12:25:17.550375|S|53|22.75|0|53
A|INTC|20250724|12:25:17.550375|S|100|22.75|0|100
A|INTC|20250724|12:25:17.550375|S|850|22.75|0|850
A|INTC|20250724|12:36:29.630302|S|100|22.735|0|100
A|INTC|20250724|12:38:00.930713|S|630|22.765|0|630
A|INTC|20250724|12:39:23.717404|S|5|22.78|0|5
A|INTC|20250724|12:42:11.072879|S|2|22.83|0|2
A|INTC|20250724|12:42:11.072879|S|20|22.83|0|20
A|INTC|20250724|12:55:18.286409|S|400|22.695|0|400
A|INTC|20250724|13:16:10.168551|S|100|22.79|0|100
A|INTC|20250724|13:17:37.246263|S|500|22.75|0|500
A|INTC|20250724|13:24:36.713452|S|1|22.775|0|1
A|INTC|20250724|13:24:36.736275|S|46|22.765|0|46
A|INTC|20250724|13:28:20.136109|S|100|22.825|0|100
A|INTC|20250724|13:28:20.136110|S|100|22.825|0|100
A|INTC|20250724|13:28:36.268409|S|300|22.825|0|300
A|INTC|20250724|13:28:36.275727|S|200|22.825|0|200
A|INTC|20250724|13:33:54.353389|S|49|22.805|0|49
A|INTC|20250724|13:35:13.015359|S|13|22.805|0|13
A|INTC|20250724|13:57:04.419136|S|100|22.825|0|100
A|INTC|20250724|13:57:54.680615|S|300|22.825|0|300
A|INTC|20250724|13:58:24.654153|S|300|22.825|0|300
A|INTC|20250724|14:06:04.303689|S|100|22.85|0|100
A|INTC|20250724|14:06:24.413298|S|300|22.845|0|300
A|INTC|20250724|14:10:15.978344|S|400|22.855|0|400
A|INTC|20250724|14:10:15.978377|S|400|22.855|0|400
A|INTC|20250724|14:10:15.978407|S|400|22.855|0|400
A|INTC|20250724|14:23:04.643957|S|200|22.73|0|200
A|INTC|20250724|14:29:21.415511|S|100|22.725|0|100
A|INTC|20250724|14:31:05.185342|S|100|22.755|0|100
A|INTC|20250724|14:33:51.203802|S|100|22.765|0|100
A|INTC|20250724|14:37:09.058017|S|1|22.765|0|1
A|INTC|20250724|14:38:52.168345|S|10|22.77|0|10
A|INTC|20250724|14:39:36.912413|S|100|22.75|0|100
A|INTC|20250724|14:47:46.383393|S|100|22.715|0|100
A|INTC|20250724|14:50:08.772343|S|200|22.715|0|200
A|INTC|20250724|15:02:23.643365|S|2|22.725|0|2
A|INTC|20250724|15:02:24.144959|S|1|22.725|0|1
A|INTC|20250724|15:02:24.868869|S|1|22.725|0|1
A|INTC|20250724|15:02:25.274705|S|1|22.725|0|1
A|INTC|20250724|15:02:25.826214|S|5|22.725|0|5
A|INTC|20250724|15:02:46.035274|S|745|22.745|0|745
A|INTC|20250724|15:02:46.110570|S|100|22.75|0|100
A|INTC|20250724|15:07:13.633372|S|1177|22.695|0|1177
A|INTC|20250724|15:07:13.633372|S|227|22.695|0|227
A|INTC|20250724|15:09:17.142101|S|100|22.695|0|100
A|INTC|20250724|15:14:42.509332|S|100|22.72|0|100
A|INTC|20250724|15:18:36.733494|S|200|22.685|0|200
A|INTC|20250724|15:19:54.224331|S|100|22.715|0|100
A|INTC|20250724|15:23:16.484752|S|1400|22.715|0|1400
A|INTC|20250724|15:23:16.484753|S|900|22.715|0|900
A|INTC|20250724|15:23:16.485359|S|500|22.715|0|500
A|INTC|20250724|15:24:25.507370|S|200|22.705|0|200
A|INTC|20250724|15:32:27.379621|S|200|22.72|0|200
A|INTC|20250724|15:32:31.180049|S|100|22.71|0|100
A|INTC|20250724|15:35:23.736671|S|100|22.705|0|100
A|INTC|20250724|15:35:23.736779|S|100|22.705|0|100
A|INTC|20250724|15:37:29.947229|S|400|22.715|0|400
A|INTC|20250724|15:41:08.614138|S|700|22.735|0|700
A|INTC|20250724|15:42:47.973612|S|1472|22.755|0|1472
A|INTC|20250724|15:42:47.973612|S|100|22.755|0|100
A|INTC|20250724|15:42:47.973613|S|700|22.755|0|700
A|INTC|20250724|15:42:47.978034|S|440|22.755|0|440
A|INTC|20250724|15:42:55.078148|S|1472|22.745|0|1472
A|INTC|20250724|15:42:55.078857|S|1472|22.745|0|1472
A|INTC|20250724|15:43:04.972081|S|1472|22.745|0|1472
A|INTC|20250724|15:43:17.097413|S|1600|22.735|0|1600
A|INTC|20250724|15:43:17.107592|S|1600|22.735|0|1600
A|INTC|20250724|15:43:17.113581|S|1600|22.735|0|1600
A|INTC|20250724|15:43:35.368439|S|1472|22.735|0|1472
A|INTC|20250724|15:43:35.620548|S|700|22.735|0|700
A|INTC|20250724|15:43:38.629672|S|1600|22.715|0|1600
A|INTC|20250724|15:43:38.637062|S|1600|22.715|0|1600
A|INTC|20250724|15:44:16.364569|S|1472|22.715|0|1472
A|INTC|20250724|15:44:18.561870|S|100|22.715|0|100
A|INTC|20250724|15:44:18.561870|S|308|22.715|0|308
A|INTC|20250724|15:44:18.562580|S|700|22.715|0|700
A|INTC|20250724|15:44:18.563053|S|700|22.715|0|700
A|INTC|20250724|15:44:18.563282|S|700|22.715|0|700
A|INTC|20250724|15:44:37.540862|S|100|22.715|0|100
A|INTC|20250724|15:46:54.403535|S|800|22.705|0|800
A|INTC|20250724|15:46:54.403722|S|743|22.705|0|743
A|INTC|20250724|15:46:55.518937|S|742|22.705|0|742
A|INTC|20250724|15:47:00.342447|S|100|22.705|0|100
A|INTC|20250724|15:47:00.342448|S|1472|22.705|0|1472
A|INTC|20250724|15:47:00.342526|S|900|22.705|0|900
A|INTC|20250724|15:47:00.343059|S|1472|22.705|0|1472
A|INTC|20250724|15:47:00.343059|S|900|22.705|0|900
A|INTC|20250724|15:47:00.343160|S|1472|22.705|0|1472
A|INTC|20250724|15:47:00.343227|S|1472|22.705|0|1472
A|INTC|20250724|15:47:00.343761|S|1472|22.705|0|1472
A|INTC|20250724|15:47:00.343858|S|1140|22.705|0|1140
A|INTC|20250724|15:50:41.739412|S|1700|22.695|0|1700
A|INTC|20250724|15:50:41.739412|S|800|22.695|0|800
A|INTC|20250724|15:50:41.739533|S|800|22.695|0|800
A|INTC|20250724|15:50:41.740127|S|800|22.695|0|800
A|INTC|20250724|15:50:41.745834|S|1700|22.695|0|1700
A|INTC|20250724|15:50:46.831258|S|100|22.69|0|100
A|INTC|20250724|15:50:46.831258|S|100|22.69|0|100
A|INTC|20250724|15:51:25.328842|S|1472|22.655|0|1472
A|INTC|20250724|15:51:25.329553|S|1700|22.655|0|1700
A|INTC|20250724|15:52:17.800698|S|273|22.64|0|273
A|INTC|20250724|15:53:20.014656|S|252|22.675|0|252
A|INTC|20250724|15:53:20.014656|S|100|22.675|0|100
A|INTC|20250724|15:53:49.096467|S|1472|22.665|0|1472
A|INTC|20250724|15:55:34.903706|S|88|22.66|0|88
A|INTC|20250724|15:57:38.748747|S|100|22.615|0|100
A|INTC|20250724|15:58:57.961607|S|1200|22.64|0|1200
A|INTC|20250724|15:59:10.255288|S|100|22.615|0|100
A|INTC|20250724|15:59:14.751942|E|1064|22.615|0|1064
A|INTC|20250724|15:59:14.752506|E|408|22.615|0|408
A|INTC|20250724|15:59:24.422999|S|100|22.625|0|100
A|INTC|20250724|15:59:30.494092|S|100|22.635|0|100
A|INTC|20250724|15:59:32.523279|S|100|22.635|0|100
A|INTC|20250724|15:59:34.542747|S|100|22.635|0|100
A|INTC|20250724|15:59:36.574188|S|100|22.635|0|100
A|INTC|20250724|15:59:40.627524|S|100|22.625|0|100
A|INTC|20250724|15:59:40.628482|S|100|22.625|0|100
A|INTF|20250724|12:45:09.166451|S|100|34.985|0|100
A|INTR|20250724|11:19:54.977229|S|1|6.7|0|1
A|INTR|20250724|14:24:28.901405|S|100|6.71|0|100
A|INTT|20250724|09:30:00.049404|E|137|7.45|44953|100
A|INTT|20250724|09:30:01.251132|S|121|7.45|0|121
A|INTT|20250724|09:32:33.453542|S|410|7.45|0|410
A|INTT|20250724|13:12:10.341808|S|100|7.31|0|100
A|INTT|20250724|13:12:10.342602|S|100|7.31|0|100
A|INTT|20250724|15:48:18.197016|S|1|7.21|0|1
A|INTT|20250724|15:48:18.197016|S|22|7.2|0|22
A|INTT|20250724|15:53:39.530044|S|13|7.2|0|13
A|INTT|20250724|15:55:47.006300|S|46|7.2|0|46
A|INTT|20250724|15:55:47.006300|S|65|7.2|0|65
A|INTT|20250724|16:00:00.015557|S|614|7.24|67851|167
A|INTU|20250724|09:31:09.726800|S|24|781.25|0|24
A|INTU|20250724|09:31:09.726819|S|14|781.25|0|14
A|INTU|20250724|09:51:25.727274|S|16|780.36|0|16
A|INTU|20250724|10:43:07.951769|S|1|780.06|0|1
A|INTU|20250724|11:01:26.339761|S|7|780.79|0|7
A|INTU|20250724|11:24:30.723271|S|1|781.56|0|1
A|INTU|20250724|13:05:23.694322|S|1|782.13|0|1
A|INTU|20250724|13:28:45.802988|S|100|781.98|0|100
A|INTU|20250724|14:58:34.946232|S|9|779.23|0|9
A|INTU|20250724|15:41:21.019483|S|1|780.1|0|1
A|INTU|20250724|15:58:01.117596|S|11|782.01|0|11
A|INTU|20250724|15:58:01.117607|S|5|782.01|0|5
A|INTU|20250724|15:58:01.118620|S|30|782.01|0|30
A|INTU|20250724|15:58:01.283055|S|27|781.99|0|27
A|INTU|20250724|15:58:01.283132|S|3|781.99|0|3
A|INTZ|20250724|09:52:32.097691|S|100|2.1|0|100
A|INTZ|20250724|10:56:49.495333|S|1|2.09|0|1
A|INTZ|20250724|13:24:28.091384|S|100|2.05|0|100
A|INTZ|20250724|13:28:52.000948|S|100|2.05|0|100
A|INTZ|20250724|14:27:24.089228|S|100|2.08|0|100
A|INUV|20250724|09:30:00.103640|E|655|5.75|66900|200
A|INUV|20250724|09:30:00.103640|S|655|5.75|66900|124
A|INUV|20250724|10:05:46.457304|S|1|5.74|0|1
A|INUV|20250724|10:05:46.532733|S|1|5.73|0|1
A|INUV|20250724|10:05:46.623897|S|10|5.71|0|10
A|INUV|20250724|10:05:46.623897|S|100|5.7|0|100
A|INUV|20250724|10:05:46.623898|S|17|5.7|0|17
A|INUV|20250724|10:05:46.623898|S|90|5.7|0|90
A|INUV|20250724|10:52:38.669256|S|100|5.68|0|100
A|INUV|20250724|10:52:38.669256|S|100|5.68|0|100
A|INUV|20250724|10:52:41.952843|S|4|5.68|0|4
A|INUV|20250724|10:57:16.114959|S|1|5.68|0|1
A|INUV|20250724|15:18:14.865955|S|91|5.6|0|91
A|INUV|20250724|15:25:51.230033|S|51|5.55|0|51
A|INUV|20250724|15:45:53.094618|S|100|5.49|0|100
A|INUV|20250724|16:00:00.089206|S|850|5.59|89798|550
A|INV|20250724|13:03:03.381064|S|12|4.82|0|12
A|INV|20250724|13:08:44.734077|S|8|4.82|0|8
A|INV|20250724|13:11:55.054727|S|2|4.82|0|2
A|INV|20250724|13:32:13.920761|S|3|4.82|0|3
A|INVH|20250724|10:06:54.630767|S|18|32.36|0|18
A|INVH|20250724|12:34:22.571070|S|200|32.25|0|200
A|INVH|20250724|12:49:53.699057|S|16|32.26|0|16
A|INVH|20250724|14:11:24.264444|S|100|32.23|0|100
A|INVH|20250724|14:29:20.220216|S|125|32.19|0|125
A|INVH|20250724|15:42:54.294932|S|150|32.22|0|150
A|INVH|20250724|15:45:33.084088|S|100|32.2|0|100
A|INVH|20250724|15:45:33.084088|S|200|32.2|0|200
A|INVH|20250724|15:45:33.084195|S|200|32.2|0|200
A|INVH|20250724|15:45:33.084195|S|69|32.2|0|69
A|INVH|20250724|15:45:34.804122|S|7|32.2|0|7
A|INVH|20250724|15:45:34.804122|S|31|32.2|0|31
A|INVH|20250724|15:45:34.804454|S|31|32.2|0|31
A|INVH|20250724|15:59:05.498549|S|100|32.15|0|100
A|INVH|20250724|15:59:11.586698|S|100|32.15|0|100
A|INVH|20250724|15:59:49.488633|S|50|32.12|0|50
A|INVX|20250724|09:57:34.251632|S|10|16.54|0|10
A|INVX|20250724|09:58:42.015021|S|10|16.51|0|10
A|INVX|20250724|10:00:00.677457|S|12|16.58|0|12
A|INVX|20250724|15:49:31.595369|S|24|16.69|0|24
A|INVX|20250724|15:49:31.595666|S|76|16.69|0|76
A|INVZ|20250724|11:05:42.831727|S|100|1.97|0|100
A|INVZ|20250724|11:12:38.576420|S|100|2|0|100
A|INVZ|20250724|11:13:01.322349|S|100|2.02|0|100
A|INVZ|20250724|11:19:33.143932|S|100|2.03|0|100
A|INVZ|20250724|11:24:11.328250|S|100|2.05|0|100
A|INVZ|20250724|11:57:45.887035|S|100|2.04|0|100
A|INVZ|20250724|12:09:07.863648|S|91|2.03|0|91
A|INVZ|20250724|12:09:07.863698|S|9|2.03|0|9
A|INVZ|20250724|12:29:22.512852|S|100|2.02|0|100
A|INVZ|20250724|12:31:46.518289|S|95|2.01|0|95
A|INVZ|20250724|12:40:11.049822|S|100|2.005|0|100
A|INVZ|20250724|12:45:58.025038|S|100|2|0|100
A|INVZ|20250724|13:46:54.273842|S|1518|1.995|0|1518
A|INVZ|20250724|13:51:53.816227|S|100|2|0|100
A|INVZ|20250724|14:19:14.906185|S|1518|1.995|0|1518
A|INVZ|20250724|14:22:58.319077|S|1231|1.995|0|1231
A|INVZ|20250724|15:32:45.336836|S|1200|2|0|1200
A|INVZ|20250724|15:43:18.174418|S|91|2.005|0|91
A|INVZ|20250724|15:49:09.165367|S|100|1.995|0|100
A|INVZ|20250724|15:57:01.363988|S|100|1.975|0|100
A|IOBT|20250724|11:41:07.776596|S|100|2.035|0|100
A|IOBT|20250724|11:41:07.776781|S|110|2.03|0|110
A|IOBT|20250724|15:08:58.439033|S|100|1.94|0|100
A|IONQ|20250724|09:30:13.865545|S|100|42.455|0|100
A|IONQ|20250724|09:31:07.021270|S|100|42.625|0|100
A|IONQ|20250724|09:31:07.021369|S|50|42.625|0|50
A|IONQ|20250724|09:32:40.257629|S|43|42.56|0|43
A|IONQ|20250724|09:33:13.571566|S|50|42.515|0|50
A|IONQ|20250724|09:33:13.571640|S|100|42.515|0|100
A|IONQ|20250724|09:33:22.497260|S|100|42.525|0|100
A|IONQ|20250724|09:34:59.605870|S|100|42.575|0|100
A|IONQ|20250724|09:36:47.688947|S|100|42.71|0|100
A|IONQ|20250724|09:39:16.872191|S|48|42.53|0|48
A|IONQ|20250724|09:47:09.266546|S|27|42.78|0|27
A|IONQ|20250724|09:48:29.075333|S|61|42.84|0|61
A|IONQ|20250724|09:50:26.569591|S|62|42.61|0|62
A|IONQ|20250724|09:56:06.989111|S|100|43.09|0|100
A|IONQ|20250724|09:56:36.021542|S|150|43.22|0|150
A|IONQ|20250724|09:57:06.149841|S|62|43.12|0|62
A|IONQ|20250724|10:00:36.943691|S|100|43.11|0|100
A|IONQ|20250724|10:04:29.570169|S|100|42.695|0|100
A|IONQ|20250724|10:04:29.765720|S|12|42.69|0|12
A|IONQ|20250724|10:04:30.177003|S|100|42.725|0|100
A|IONQ|20250724|10:04:30.358022|S|150|42.705|0|150
A|IONQ|20250724|10:05:23.045767|S|1|42.81|0|1
A|IONQ|20250724|10:08:04.002776|S|57|43.19|0|57
A|IONQ|20250724|10:09:45.922832|S|56|43.01|0|56
A|IONQ|20250724|10:14:03.573522|S|62|42.95|0|62
A|IONQ|20250724|10:14:12.287623|S|50|42.93|0|50
A|IONQ|20250724|10:14:37.236003|S|57|43.01|0|57
A|IONQ|20250724|10:14:41.312890|S|56|42.98|0|56
A|IONQ|20250724|10:15:43.392414|S|48|43.2|0|48
A|IONQ|20250724|10:16:03.097282|S|43|43.06|0|43
A|IONQ|20250724|10:16:59.693735|S|49|43.06|0|49
A|IONQ|20250724|10:16:59.932281|S|23|43.05|0|23
A|IONQ|20250724|10:18:10.617885|S|100|42.8|0|100
A|IONQ|20250724|10:33:05.206734|S|100|42.94|0|100
A|IONQ|20250724|10:36:57.512452|S|100|43.19|0|100
A|IONQ|20250724|10:39:02.816503|S|100|43.06|0|100
A|IONQ|20250724|10:39:43.492598|S|23|43.01|0|23
A|IONQ|20250724|10:47:28.549257|S|1|43.31|0|1
A|IONQ|20250724|10:55:50.719282|S|1|43.43|0|1
A|IONQ|20250724|10:57:13.472924|S|1|43.56|0|1
A|IONQ|20250724|10:57:13.472924|S|1|43.56|0|1
A|IONQ|20250724|10:59:36.541596|S|60|43.52|0|60
A|IONQ|20250724|11:00:42.571728|S|1|43.39|0|1
A|IONQ|20250724|11:01:44.622551|S|100|43.32|0|100
A|IONQ|20250724|11:05:02.838735|S|1|43.39|0|1
A|IONQ|20250724|11:05:06.262348|S|1|43.43|0|1
A|IONQ|20250724|11:06:08.115799|S|150|43.51|0|150
A|IONQ|20250724|11:08:26.985606|S|1|43.6|0|1
A|IONQ|20250724|11:11:44.470123|S|47|43.49|0|47
A|IONQ|20250724|11:12:43.339697|S|1|43.45|0|1
A|IONQ|20250724|11:12:50.734574|S|1|43.47|0|1
A|IONQ|20250724|11:14:11.583258|S|1|43.51|0|1
A|IONQ|20250724|11:16:33.970270|S|1|43.56|0|1
A|IONQ|20250724|11:16:33.970270|S|1|43.56|0|1
A|IONQ|20250724|11:16:33.970270|S|1|43.56|0|1
A|IONQ|20250724|11:17:08.672040|S|1|43.62|0|1
A|IONQ|20250724|11:17:16.462818|S|1|43.63|0|1
A|IONQ|20250724|11:19:18.746428|S|100|43.68|0|100
A|IONQ|20250724|11:19:31.384710|S|100|43.67|0|100
A|IONQ|20250724|11:20:03.715094|S|1|43.73|0|1
A|IONQ|20250724|11:20:25.613001|S|1|43.69|0|1
A|IONQ|20250724|11:20:39.163476|S|1|43.76|0|1
A|IONQ|20250724|11:24:21.252311|S|1|43.87|0|1
A|IONQ|20250724|11:25:34.755196|S|1|44.09|0|1
A|IONQ|20250724|11:27:00.347027|S|16|44.18|0|16
A|IONQ|20250724|11:27:00.347060|S|9|44.18|0|9
A|IONQ|20250724|11:27:48.814668|S|1|44.21|0|1
A|IONQ|20250724|11:41:30.712176|S|100|44.47|0|100
A|IONQ|20250724|11:42:10.356656|S|7|44.42|0|7
A|IONQ|20250724|11:42:10.356657|S|7|44.42|0|7
A|IONQ|20250724|11:42:10.356679|S|86|44.42|0|86
A|IONQ|20250724|11:45:57.172789|S|150|44.56|0|150
A|IONQ|20250724|11:45:57.172868|S|10|44.56|0|10
A|IONQ|20250724|11:45:58.595623|S|100|44.57|0|100
A|IONQ|20250724|11:54:48.532428|S|60|44.4|0|60
A|IONQ|20250724|11:55:14.774741|S|100|44.35|0|100
A|IONQ|20250724|11:55:32.276140|S|1|44.34|0|1
A|IONQ|20250724|11:55:55.405611|S|150|44.23|0|150
A|IONQ|20250724|11:56:01.258349|S|150|44.18|0|150
A|IONQ|20250724|11:58:24.616643|S|80|44.07|0|80
A|IONQ|20250724|12:01:54.288988|S|1|44.21|0|1
A|IONQ|20250724|12:03:31.361575|S|1|44.12|0|1
A|IONQ|20250724|12:09:56.258778|S|1|43.89|0|1
A|IONQ|20250724|12:10:51.670528|S|24|43.97|0|24
A|IONQ|20250724|12:22:39.502678|S|1|43.98|0|1
A|IONQ|20250724|12:22:49.732407|S|18|43.95|0|18
A|IONQ|20250724|12:27:47.860895|S|1|43.81|0|1
A|IONQ|20250724|12:28:15.753090|S|1|43.85|0|1
A|IONQ|20250724|12:33:06.482018|S|25|43.86|0|25
A|IONQ|20250724|12:33:09.256887|S|1|43.88|0|1
A|IONQ|20250724|12:33:31.084588|S|1|43.96|0|1
A|IONQ|20250724|12:37:21.168290|S|110|44.06|0|110
A|IONQ|20250724|12:38:45.587862|S|100|44.075|0|100
A|IONQ|20250724|12:38:45.587895|S|10|44.075|0|10
A|IONQ|20250724|12:45:23.978884|S|1|44.06|0|1
A|IONQ|20250724|12:49:42.630962|S|1|44.02|0|1
A|IONQ|20250724|12:56:19.838174|S|1|44.13|0|1
A|IONQ|20250724|13:01:11.537551|S|150|44.17|0|150
A|IONQ|20250724|13:01:11.537622|S|20|44.17|0|20
A|IONQ|20250724|13:04:52.039278|S|110|44.31|0|110
A|IONQ|20250724|13:10:54.983431|S|100|44.37|0|100
A|IONQ|20250724|13:11:00.839292|S|110|44.37|0|110
A|IONQ|20250724|13:30:58.752816|S|29|44.06|0|29
A|IONQ|20250724|13:52:49.114749|S|100|44.315|0|100
A|IONQ|20250724|14:11:11.356448|S|25|44.37|0|25
A|IONQ|20250724|14:18:52.252493|S|100|44.19|0|100
A|IONQ|20250724|14:18:52.252508|S|21|44.19|0|21
A|IONQ|20250724|14:35:31.190124|S|59|44.35|0|59
A|IONQ|20250724|14:37:25.268779|S|86|44.39|0|86
A|IONQ|20250724|14:58:47.522574|S|150|43.98|0|150
A|IONQ|20250724|14:58:47.522645|S|30|43.98|0|30
A|IONQ|20250724|15:05:18.746277|S|62|44.07|0|62
A|IONQ|20250724|15:05:20.182553|S|130|44.07|0|130
A|IONQ|20250724|15:21:40.005176|S|150|44.05|0|150
A|IONQ|20250724|15:31:53.814924|S|150|44.03|0|150
A|IONQ|20250724|15:38:51.805595|S|14|44.09|0|14
A|IONQ|20250724|15:41:02.885772|S|100|44.035|0|100
A|IONQ|20250724|15:41:02.885801|S|80|44.035|0|80
A|IONQ|20250724|15:50:02.210910|S|100|44.01|0|100
A|IONQ|20250724|15:50:03.204654|S|150|44.01|0|150
A|IONQ|20250724|15:50:37.352464|S|150|43.91|0|150
A|IONQ|20250724|15:50:41.128317|S|24|43.89|0|24
A|IONQ|20250724|15:54:00.633993|S|150|43.81|0|150
A|IONQ|20250724|15:54:00.634028|S|13|43.81|0|13
A|IONQ|20250724|15:55:03.413917|S|41|43.77|0|41
A|IONQ|20250724|15:55:42.503447|S|53|43.86|0|53
A|IONQ|20250724|15:56:00.532235|S|100|43.82|0|100
A|IONQ|20250724|15:56:00.532784|S|100|43.82|0|100
A|IONQ|20250724|15:59:47.550235|S|131|43.945|0|131
A|IONS|20250724|10:21:00.109834|S|1|42.49|0|1
A|IONS|20250724|10:41:06.717862|S|28|42.61|0|28
A|IONS|20250724|12:04:20.434718|S|14|42.22|0|14
A|IONS|20250724|12:55:24.413574|S|29|42.23|0|29
A|IONS|20250724|12:55:24.413794|S|3|42.23|0|3
A|IONS|20250724|12:55:24.413820|S|68|42.23|0|68
A|IONS|20250724|12:55:24.413820|S|32|42.23|0|32
A|IONS|20250724|15:01:14.077666|S|4|42.3|0|4
A|IONS|20250724|15:33:53.074697|E|2|42.27|0|2
A|IONS|20250724|15:33:55.748569|S|11|42.26|0|11
A|IONS|20250724|15:58:10.010350|S|300|42.17|0|300
A|IOT|20250724|09:51:07.137561|S|2|38.41|0|2
A|IOT|20250724|10:09:20.713226|S|62|38.59|0|62
A|IOT|20250724|10:20:33.637522|S|100|38.42|0|100
A|IOT|20250724|11:04:27.182829|S|62|38.49|0|62
A|IOT|20250724|11:37:35.161596|S|75|38.42|0|75
A|IOT|20250724|11:37:35.161671|S|25|38.42|0|25
A|IOT|20250724|11:38:43.448020|S|5|38.36|0|5
A|IOT|20250724|12:15:41.556219|S|5|38.15|0|5
A|IOT|20250724|12:24:35.405298|S|5|38.19|0|5
A|IOT|20250724|14:52:35.722450|S|30|38.3|0|30
A|IOT|20250724|15:00:53.942964|S|30|38.3|0|30
A|IOT|20250724|15:25:52.316192|S|100|38.37|0|100
A|IOT|20250724|15:25:52.316203|S|7|38.37|0|7
A|IOT|20250724|15:25:52.316231|S|93|38.37|0|93
A|IOT|20250724|15:31:03.610462|S|150|38.34|0|150
A|IOT|20250724|15:44:30.766793|S|7|38.255|0|7
A|IOT|20250724|15:46:01.350027|S|100|38.25|0|100
A|IOT|20250724|15:46:12.799081|S|1|38.24|0|1
A|IOT|20250724|15:55:17.115247|S|62|38.12|0|62
A|IOT|20250724|15:55:40.172541|S|12|38.04|0|12
A|IOT|20250724|15:55:40.196313|S|200|38.03|0|200
A|IOVA|20250724|09:30:15.043845|S|70|3.83|0|70
A|IOVA|20250724|09:30:27.022435|S|100|3.84|0|100
A|IOVA|20250724|09:31:14.628454|S|150|3.93|0|150
A|IOVA|20250724|09:34:25.011698|S|500|3.8|0|500
A|IOVA|20250724|09:35:47.495936|S|700|3.84|0|700
A|IOVA|20250724|09:35:47.495946|S|100|3.84|0|100
A|IOVA|20250724|09:36:29.380611|S|361|3.805|0|361
A|IOVA|20250724|09:40:04.762462|S|59|3.74|0|59
A|IOVA|20250724|09:40:41.124981|S|100|3.7|0|100
A|IOVA|20250724|09:41:32.031102|S|150|3.655|0|150
A|IOVA|20250724|09:41:32.031185|S|400|3.655|0|400
A|IOVA|20250724|09:41:32.031229|S|150|3.655|0|150
A|IOVA|20250724|09:43:56.126244|S|100|3.765|0|100
A|IOVA|20250724|09:43:56.126306|S|150|3.765|0|150
A|IOVA|20250724|09:43:56.542435|S|22|3.78|0|22
A|IOVA|20250724|09:43:56.542449|S|78|3.78|0|78
A|IOVA|20250724|09:45:37.743867|S|100|3.79|0|100
A|IOVA|20250724|09:46:24.738558|S|69|3.82|0|69
A|IOVA|20250724|09:48:21.822519|S|100|3.84|0|100
A|IOVA|20250724|09:54:03.534213|S|150|3.735|0|150
A|IOVA|20250724|09:54:03.534289|S|150|3.735|0|150
A|IOVA|20250724|09:55:57.583555|S|150|3.795|0|150
A|IOVA|20250724|09:55:57.583633|S|150|3.795|0|150
A|IOVA|20250724|09:55:57.583744|S|150|3.795|0|150
A|IOVA|20250724|09:55:57.583845|S|150|3.795|0|150
A|IOVA|20250724|10:04:43.704271|S|100|3.78|0|100
A|IOVA|20250724|10:06:47.090272|S|100|3.76|0|100
A|IOVA|20250724|10:08:14.762796|S|100|3.765|0|100
A|IOVA|20250724|10:09:06.463381|S|100|3.755|0|100
A|IOVA|20250724|10:09:06.463426|S|100|3.75|0|100
A|IOVA|20250724|10:11:57.266290|S|150|3.745|0|150
A|IOVA|20250724|10:12:31.678032|S|100|3.74|0|100
A|IOVA|20250724|10:13:30.264724|S|100|3.72|0|100
A|IOVA|20250724|10:17:12.744833|S|100|3.65|0|100
A|IOVA|20250724|10:19:13.986903|S|100|3.65|0|100
A|IOVA|20250724|10:19:14.165502|S|100|3.62|0|100
A|IOVA|20250724|10:19:48.909514|S|100|3.63|0|100
A|IOVA|20250724|10:21:14.514512|S|1|3.62|0|1
A|IOVA|20250724|10:23:02.445281|S|150|3.575|0|150
A|IOVA|20250724|10:23:02.445383|S|150|3.575|0|150
A|IOVA|20250724|10:24:17.824613|E|4|3.61|0|4
A|IOVA|20250724|10:24:43.689547|S|100|3.62|0|100
A|IOVA|20250724|10:30:20.344995|S|300|3.62|0|300
A|IOVA|20250724|10:35:31.797683|S|400|3.605|0|400
A|IOVA|20250724|10:35:31.797756|S|150|3.605|0|150
A|IOVA|20250724|10:43:12.662321|E|200|3.58|0|200
A|IOVA|20250724|10:52:15.434413|S|150|3.585|0|150
A|IOVA|20250724|10:55:31.220263|S|100|3.61|0|100
A|IOVA|20250724|10:55:53.968268|S|100|3.66|0|100
A|IOVA|20250724|11:07:49.862898|S|14|3.635|0|14
A|IOVA|20250724|11:19:14.907924|E|100|3.57|0|100
A|IOVA|20250724|11:20:34.574204|S|100|3.57|0|100
A|IOVA|20250724|11:31:06.883540|S|100|3.58|0|100
A|IOVA|20250724|11:32:04.633545|S|200|3.62|0|200
A|IOVA|20250724|11:34:15.115082|S|100|3.68|0|100
A|IOVA|20250724|11:34:15.174897|S|100|3.69|0|100
A|IOVA|20250724|11:35:50.194584|S|100|3.68|0|100
A|IOVA|20250724|11:37:27.044206|S|100|3.72|0|100
A|IOVA|20250724|11:53:32.823557|S|300|3.605|0|300
A|IOVA|20250724|12:07:34.769646|E|100|3.53|0|100
A|IOVA|20250724|12:07:34.771644|E|100|3.52|0|100
A|IOVA|20250724|12:07:34.773937|E|100|3.51|0|100
A|IOVA|20250724|12:07:34.777383|E|100|3.5|0|100
A|IOVA|20250724|12:07:34.789446|E|100|3.495|0|100
A|IOVA|20250724|12:07:34.789495|S|300|3.495|0|300
A|IOVA|20250724|12:07:34.790423|E|2600|3.495|0|2600
A|IOVA|20250724|12:09:05.802208|S|100|3.48|0|100
A|IOVA|20250724|12:10:39.994908|S|100|3.48|0|100
A|IOVA|20250724|12:12:17.832542|E|100|3.45|0|100
A|IOVA|20250724|12:16:53.658434|E|100|3.47|0|100
A|IOVA|20250724|12:27:47.889431|S|150|3.425|0|150
A|IOVA|20250724|12:27:47.916352|S|100|3.43|0|100
A|IOVA|20250724|12:28:08.278347|S|100|3.45|0|100
A|IOVA|20250724|12:42:14.455007|S|100|3.43|0|100
A|IOVA|20250724|12:43:57.182979|S|300|3.415|0|300
A|IOVA|20250724|12:45:51.041494|S|900|3.415|0|900
A|IOVA|20250724|12:54:42.324952|S|150|3.345|0|150
A|IOVA|20250724|12:54:42.325043|S|150|3.345|0|150
A|IOVA|20250724|12:54:42.325110|S|150|3.345|0|150
A|IOVA|20250724|12:54:42.325172|S|150|3.345|0|150
A|IOVA|20250724|12:59:02.404946|S|100|3.37|0|100
A|IOVA|20250724|13:05:27.789845|S|100|3.37|0|100
A|IOVA|20250724|13:05:29.452779|S|100|3.38|0|100
A|IOVA|20250724|13:06:19.896234|S|100|3.39|0|100
A|IOVA|20250724|13:06:19.897554|S|100|3.4|0|100
A|IOVA|20250724|13:06:49.463132|S|100|3.41|0|100
A|IOVA|20250724|13:24:06.073287|S|1|3.335|0|1
A|IOVA|20250724|13:24:18.655414|S|100|3.35|0|100
A|IOVA|20250724|13:24:19.582313|S|100|3.37|0|100
A|IOVA|20250724|13:24:46.324620|S|100|3.38|0|100
A|IOVA|20250724|13:27:12.415594|S|100|3.37|0|100
A|IOVA|20250724|13:34:45.544576|S|100|3.35|0|100
A|IOVA|20250724|13:36:27.737569|S|100|3.37|0|100
A|IOVA|20250724|13:44:25.854076|S|100|3.4|0|100
A|IOVA|20250724|13:44:25.854076|S|100|3.4|0|100
A|IOVA|20250724|13:46:23.806352|S|100|3.37|0|100
A|IOVA|20250724|13:53:33.285410|S|200|3.355|0|200
A|IOVA|20250724|14:00:14.941751|S|100|3.37|0|100
A|IOVA|20250724|14:03:09.446530|S|100|3.39|0|100
A|IOVA|20250724|14:03:09.446531|S|100|3.39|0|100
A|IOVA|20250724|14:03:09.447989|S|100|3.4|0|100
A|IOVA|20250724|14:07:49.024842|S|100|3.4|0|100
A|IOVA|20250724|14:14:42.046987|S|100|3.4|0|100
A|IOVA|20250724|14:19:22.428391|S|100|3.38|0|100
A|IOVA|20250724|14:19:22.428391|S|1|3.38|0|1
A|IOVA|20250724|14:24:26.677965|S|100|3.38|0|100
A|IOVA|20250724|14:26:08.646580|S|11|3.38|0|11
A|IOVA|20250724|14:26:08.646600|S|89|3.38|0|89
A|IOVA|20250724|14:37:20.498827|S|100|3.46|0|100
A|IOVA|20250724|14:37:20.498827|S|100|3.46|0|100
A|IOVA|20250724|14:41:50.353917|E|100|3.43|0|100
A|IOVA|20250724|14:46:29.429700|S|100|3.41|0|100
A|IOVA|20250724|14:57:02.091480|S|200|3.405|0|200
A|IOVA|20250724|14:58:23.817688|S|100|3.4|0|100
A|IOVA|20250724|14:59:42.822544|S|200|3.395|0|200
A|IOVA|20250724|14:59:46.603494|S|100|3.41|0|100
A|IOVA|20250724|15:09:43.858411|S|100|3.41|0|100
A|IOVA|20250724|15:09:43.863234|S|100|3.42|0|100
A|IOVA|20250724|15:09:43.867608|S|100|3.43|0|100
A|IOVA|20250724|15:29:36.187928|S|100|3.44|0|100
A|IOVA|20250724|15:41:52.695463|S|100|3.39|0|100
A|IOVA|20250724|15:44:31.322295|S|10|3.375|0|10
A|IOVA|20250724|15:44:31.322452|S|600|3.375|0|600
A|IOVA|20250724|15:50:01.371620|S|300|3.335|0|300
A|IOVA|20250724|15:52:42.033338|S|100|3.325|0|100
A|IOVA|20250724|15:52:47.295062|E|1|3.32|0|1
A|IOVA|20250724|15:59:49.233325|S|100|3.295|0|100
A|IP|20250724|09:50:23.736373|S|3|54.36|0|3
A|IP|20250724|09:56:42.111942|S|2|54.27|0|2
A|IP|20250724|09:56:42.112348|S|1|54.28|0|1
A|IP|20250724|09:57:35.855778|S|5|54.26|0|5
A|IP|20250724|09:57:37.659778|S|3|54.28|0|3
A|IP|20250724|09:58:34.504024|S|1|54.28|0|1
A|IP|20250724|09:58:34.504024|S|1|54.28|0|1
A|IP|20250724|10:01:05.100380|S|9|54.34|0|9
A|IP|20250724|10:05:44.689174|S|10|54.44|0|10
A|IP|20250724|10:21:04.752752|S|70|54.69|0|70
A|IP|20250724|10:24:47.913529|S|100|54.76|0|100
A|IP|20250724|10:24:47.913565|S|50|54.76|0|50
A|IP|20250724|10:24:47.913566|S|100|54.75|0|100
A|IP|20250724|10:25:00.159334|S|62|54.74|0|62
A|IP|20250724|10:25:31.012153|S|100|54.82|0|100
A|IP|20250724|10:25:31.012168|S|6|54.82|0|6
A|IP|20250724|10:28:02.426319|S|10|54.97|0|10
A|IP|20250724|10:28:10.177597|S|200|55|0|200
A|IP|20250724|10:28:10.177616|S|100|55|0|100
A|IP|20250724|10:28:10.177660|S|73|55|0|73
A|IP|20250724|10:28:10.177660|S|100|55|0|100
A|IP|20250724|10:37:51.539698|S|62|55.14|0|62
A|IP|20250724|10:44:34.588028|S|100|55.22|0|100
A|IP|20250724|10:48:44.823226|S|24|55.17|0|24
A|IP|20250724|11:15:07.025301|S|4|55.17|0|4
A|IP|20250724|11:36:17.832061|S|100|54.82|0|100
A|IP|20250724|11:36:17.832098|S|100|54.82|0|100
A|IP|20250724|11:36:41.866704|S|9|54.83|0|9
A|IP|20250724|11:47:51.703727|S|9|54.78|0|9
A|IP|20250724|12:29:39.175122|S|4|54.82|0|4
A|IP|20250724|12:30:36.012419|S|9|54.84|0|9
A|IP|20250724|12:46:27.541717|S|100|54.76|0|100
A|IP|20250724|13:00:30.617381|S|100|54.57|0|100
A|IP|20250724|14:11:34.934920|S|1|54.96|0|1
A|IP|20250724|14:12:42.161551|S|1|55.01|0|1
A|IP|20250724|14:38:54.574387|S|100|54.93|0|100
A|IP|20250724|15:25:11.433409|S|22|55.07|0|22
A|IP|20250724|15:37:01.139414|S|100|54.96|0|100
A|IP|20250724|15:43:18.770917|S|1|54.83|0|1
A|IP|20250724|15:45:35.375490|S|100|54.87|0|100
A|IP|20250724|15:47:55.294006|S|150|54.85|0|150
A|IP|20250724|15:56:20.981776|S|100|54.89|0|100
A|IP|20250724|15:57:49.662818|S|85|54.86|0|85
A|IP|20250724|15:59:47.465014|S|200|54.81|0|200
A|IPA|20250724|13:54:14.077353|S|100|2.29|0|100
A|IPAR|20250724|10:01:40.674177|S|2|125.63|0|2
A|IPAR|20250724|11:04:35.612240|S|18|123.51|0|18
A|IPAR|20250724|12:50:42.518620|S|9|121.19|0|9
A|IPAR|20250724|12:50:42.518644|S|5|121.19|0|5
A|IPAR|20250724|12:50:42.518645|S|10|121.19|0|10
A|IPAR|20250724|12:50:42.518655|S|1|121.19|0|1
A|IPAR|20250724|14:33:18.242231|E|100|118.29|0|100
A|IPAR|20250724|14:41:17.538945|E|45|118.34|0|45
A|IPAR|20250724|15:21:40.387984|S|50|119.98|0|50
A|IPAR|20250724|15:28:02.446000|S|50|121.33|0|50
A|IPAR|20250724|15:30:07.120003|S|50|121.83|0|50
A|IPAR|20250724|15:36:28.189803|S|50|121.54|0|50
A|IPAR|20250724|15:40:34.245318|S|50|122.06|0|50
A|IPAR|20250724|15:58:52.956022|S|25|120.8|0|25
A|IPAR|20250724|15:59:04.096146|S|50|121.64|0|50
A|IPAR|20250724|15:59:04.096146|S|150|121.84|0|150
A|IPG|20250724|09:30:34.037923|S|300|26.38|0|300
A|IPG|20250724|09:31:24.712992|S|500|26.38|0|500
A|IPG|20250724|10:17:38.276521|S|100|26.84|0|100
A|IPG|20250724|10:17:38.276745|S|6|26.84|0|6
A|IPG|20250724|11:02:46.161256|S|100|26.875|0|100
A|IPG|20250724|12:00:39.221963|S|500|26.53|0|500
A|IPG|20250724|12:47:53.741129|S|500|26.42|0|500
A|IPG|20250724|13:47:36.876061|S|400|26.33|0|400
A|IPG|20250724|14:01:53.955146|S|100|26.33|0|100
A|IPG|20250724|14:45:43.235466|S|10|26.28|0|10
A|IPG|20250724|14:55:15.308265|S|100|26.285|0|100
A|IPG|20250724|15:01:49.103400|S|25|26.28|0|25
A|IPG|20250724|15:25:28.620663|S|10|26.31|0|10
A|IPG|20250724|15:25:28.620663|S|5|26.31|0|5
A|IPG|20250724|15:29:07.803128|S|480|26.285|0|480
A|IPG|20250724|15:32:02.251569|S|22|26.29|0|22
A|IPG|20250724|15:44:07.117956|S|10|26.27|0|10
A|IPG|20250724|15:48:37.977581|S|400|26.28|0|400
A|IPG|20250724|15:50:01.107426|S|100|26.25|0|100
A|IPG|20250724|15:51:42.457163|S|100|26.325|0|100
A|IPG|20250724|15:58:14.593604|S|182|26.3|0|182
A|IPG|20250724|15:58:30.721249|S|102|26.32|0|102
A|IPG|20250724|15:58:30.741616|S|12|26.33|0|12
A|IPG|20250724|15:58:30.834417|S|4|26.34|0|4
A|IPG|20250724|15:59:41.576028|S|300|26.3|0|300
A|IPGP|20250724|09:54:06.959639|S|1|75.9|0|1
A|IPGP|20250724|14:53:47.470835|S|2|75.93|0|2
A|IPW|20250724|11:26:49.245556|S|1|.6651|0|1
A|IQ|20250724|11:58:12.214575|S|200|2.055|0|200
A|IQ|20250724|14:45:54.176748|S|186|2.04|0|186
A|IQ|20250724|14:45:55.617037|S|2400|2.035|0|2400
A|IQ|20250724|15:06:18.776000|S|100|2.03|0|100
A|IQ|20250724|15:55:00.096462|S|1900|2.035|0|1900
A|IQ|20250724|15:55:00.180952|S|882|2.035|0|882
A|IQI|20250724|12:41:04.554754|S|220|9.165|0|220
A|IQI|20250724|12:54:05.555969|S|220|9.165|0|220
A|IQI|20250724|15:33:47.252720|S|14|9.16|0|14
A|IQLT|20250724|13:21:31.248919|E|500|43.57|0|500
A|IQLT|20250724|13:21:31.253675|E|500|43.57|0|500
A|IQLT|20250724|13:21:31.342999|E|500|43.56|0|500
A|IQLT|20250724|13:21:31.491856|E|200|43.535|0|200
A|IQLT|20250724|15:57:11.404983|S|600|43.48|0|600
A|IQST|20250724|13:33:41.479070|S|1|9.12|0|1
A|IQV|20250724|09:33:01.415610|S|6|203.72|0|6
A|IQV|20250724|09:49:41.689224|S|31|201.36|0|31
A|IQV|20250724|09:49:41.689241|S|3|201.36|0|3
A|IQV|20250724|09:50:15.836869|S|47|201.38|0|47
A|IQV|20250724|09:50:20.545459|S|40|201.6|0|40
A|IQV|20250724|09:50:20.588747|S|29|201.67|0|29
A|IQV|20250724|09:50:51.704828|S|29|201.75|0|29
A|IQV|20250724|09:50:51.704854|S|29|201.86|0|29
A|IQV|20250724|09:50:51.705166|S|29|201.87|0|29
A|IQV|20250724|09:50:51.705252|S|100|201.88|0|100
A|IQV|20250724|09:50:51.705350|S|100|201.88|0|100
A|IQV|20250724|09:51:36.417743|S|100|201.53|0|100
A|IQV|20250724|09:52:07.270009|S|38|201.62|0|38
A|IQV|20250724|09:52:07.270079|S|38|201.62|0|38
A|IQV|20250724|09:52:54.181479|S|3|201.62|0|3
A|IQV|20250724|09:52:54.181553|S|29|201.66|0|29
A|IQV|20250724|09:52:54.181553|S|9|201.62|0|9
A|IQV|20250724|09:52:54.181644|S|38|201.66|0|38
A|IQV|20250724|09:52:54.181708|S|20|201.68|0|20
A|IQV|20250724|09:52:54.181708|S|18|201.66|0|18
A|IQV|20250724|09:52:54.181786|S|38|201.68|0|38
A|IQV|20250724|09:52:54.181850|S|24|201.68|0|24
A|IQV|20250724|09:52:55.350916|S|29|201.76|0|29
A|IQV|20250724|09:52:55.350956|S|6|201.76|0|6
A|IQV|20250724|09:52:55.350956|S|71|201.76|0|71
A|IQV|20250724|09:52:58.803313|S|27|201.83|0|27
A|IQV|20250724|09:52:58.803330|S|4|201.83|0|4
A|IQV|20250724|09:52:58.803330|S|45|201.85|0|45
A|IQV|20250724|09:52:58.803330|S|27|201.84|0|27
A|IQV|20250724|09:53:22.583549|S|53|201.87|0|53
A|IQV|20250724|09:53:22.583549|S|47|201.85|0|47
A|IQV|20250724|09:53:22.584031|S|37|201.87|0|37
A|IQV|20250724|09:53:22.584031|S|63|201.88|0|63
A|IQV|20250724|09:53:22.584104|S|26|201.88|0|26
A|IQV|20250724|09:53:26.751550|S|27|202.26|0|27
A|IQV|20250724|09:55:49.975934|S|177|201.86|0|177
A|IQV|20250724|09:55:49.975934|S|200|201.86|0|200
A|IQV|20250724|09:55:55.581345|S|100|201.86|0|100
A|IQV|20250724|09:57:13.941580|S|177|202.73|0|177
A|IQV|20250724|09:57:13.951120|S|30|202.73|0|30
A|IQV|20250724|09:58:36.021957|S|170|203.38|0|170
A|IQV|20250724|09:59:16.939439|S|4|203.62|0|4
A|IQV|20250724|09:59:20.211458|S|6|203.78|0|6
A|IQV|20250724|09:59:24.640467|S|100|203.51|0|100
A|IQV|20250724|09:59:29.314729|S|38|203.63|0|38
A|IQV|20250724|10:01:11.807996|S|175|203.32|0|175
A|IQV|20250724|10:02:42.812350|S|162|204.58|0|162
A|IQV|20250724|10:02:43.006158|S|191|204.58|0|191
A|IQV|20250724|10:02:44.456365|S|164|204.58|0|164
A|IQV|20250724|10:02:44.458026|S|61|204.39|0|61
A|IQV|20250724|10:02:44.458375|S|98|204.39|0|98
A|IQV|20250724|10:02:44.458527|S|63|204.39|0|63
A|IQV|20250724|10:02:45.032150|S|176|204.39|0|176
A|IQV|20250724|10:02:45.036045|S|166|204.39|0|166
A|IQV|20250724|10:03:25.441550|S|100|204.59|0|100
A|IQV|20250724|10:03:25.441551|S|64|204.58|0|64
A|IQV|20250724|10:03:25.441623|S|58|204.58|0|58
A|IQV|20250724|10:03:44.644543|S|155|204.95|0|155
A|IQV|20250724|10:03:44.644563|S|30|204.95|0|30
A|IQV|20250724|10:03:55.359948|S|100|204.95|0|100
A|IQV|20250724|10:03:55.359960|S|76|204.95|0|76
A|IQV|20250724|10:03:55.360413|S|24|204.95|0|24
A|IQV|20250724|10:03:55.360468|S|1|204.95|0|1
A|IQV|20250724|10:03:55.366071|S|95|204.95|0|95
A|IQV|20250724|10:03:55.412789|S|99|204.95|0|99
A|IQV|20250724|10:04:00.440109|S|193|204.95|0|193
A|IQV|20250724|10:04:00.442734|S|10|204.95|0|10
A|IQV|20250724|10:04:00.442823|S|161|204.95|0|161
A|IQV|20250724|10:04:00.443008|S|182|205.05|0|182
A|IQV|20250724|10:04:00.465261|S|17|204.95|0|17
A|IQV|20250724|10:04:00.465261|S|11|204.95|0|11
A|IQV|20250724|10:04:00.465273|S|164|204.95|0|164
A|IQV|20250724|10:04:00.860903|S|100|204.95|0|100
A|IQV|20250724|10:04:00.860968|S|65|204.95|0|65
A|IQV|20250724|10:04:05.012924|S|35|204.95|0|35
A|IQV|20250724|10:05:19.966241|S|46|204.95|0|46
A|IQV|20250724|10:05:19.966664|S|24|204.95|0|24
A|IQV|20250724|10:05:26.762627|S|107|204.95|0|107
A|IQV|20250724|10:05:37.493524|S|53|204.69|0|53
A|IQV|20250724|10:05:37.493898|S|40|204.69|0|40
A|IQV|20250724|10:05:38.063220|S|165|204.95|0|165
A|IQV|20250724|10:05:52.293010|S|85|204.69|0|85
A|IQV|20250724|10:05:54.941154|S|1|204.77|0|1
A|IQV|20250724|10:06:22.608150|S|100|205.33|0|100
A|IQV|20250724|10:06:22.608150|S|67|205.31|0|67
A|IQV|20250724|10:06:22.612021|S|199|205.57|0|199
A|IQV|20250724|10:06:22.612999|S|200|205.35|0|200
A|IQV|20250724|10:06:25.900506|S|186|205.31|0|186
A|IQV|20250724|10:06:25.900506|S|78|205.35|0|78
A|IQV|20250724|10:07:08.248867|S|193|205.57|0|193
A|IQV|20250724|10:07:08.249498|S|100|205.35|0|100
A|IQV|20250724|10:07:08.249964|S|100|205.35|0|100
A|IQV|20250724|10:07:08.250235|S|22|205.35|0|22
A|IQV|20250724|10:15:31.061825|S|100|203.86|0|100
A|IQV|20250724|10:27:00.132981|S|193|205.62|0|193
A|IQV|20250724|10:28:22.798479|S|1|206.37|0|1
A|IQV|20250724|10:29:20.037754|S|5|206.64|0|5
A|IQV|20250724|10:34:27.241640|S|38|205.41|0|38
A|IQV|20250724|10:37:36.216766|S|38|205.45|0|38
A|IQV|20250724|10:37:36.216885|S|62|205.45|0|62
A|IQV|20250724|10:37:36.219155|S|33|205.37|0|33
A|IQV|20250724|10:43:50.342784|S|100|204.45|0|100
A|IQV|20250724|10:47:19.321827|S|100|204.38|0|100
A|IQV|20250724|10:54:44.263425|S|38|203.725|0|38
A|IQV|20250724|11:01:28.683503|S|86|202.96|0|86
A|IQV|20250724|11:01:28.683680|S|13|202.96|0|13
A|IQV|20250724|11:01:28.683738|S|83|202.96|0|83
A|IQV|20250724|11:01:34.690619|S|100|203.14|0|100
A|IQV|20250724|11:01:34.690642|S|76|203.13|0|76
A|IQV|20250724|11:01:34.690803|S|56|203.13|0|56
A|IQV|20250724|11:01:34.690803|S|24|203.13|0|24
A|IQV|20250724|11:01:34.690812|S|20|203.13|0|20
A|IQV|20250724|11:02:30.604922|S|39|203.13|0|39
A|IQV|20250724|11:02:30.605359|S|197|203.13|0|197
A|IQV|20250724|11:04:56.071570|S|187|202.84|0|187
A|IQV|20250724|11:09:21.964588|S|1|203.77|0|1
A|IQV|20250724|11:13:17.552487|S|38|204.17|0|38
A|IQV|20250724|11:53:39.393232|S|100|203.72|0|100
A|IQV|20250724|12:10:06.905187|S|1|202.72|0|1
A|IQV|20250724|12:11:15.726359|S|1|202.8|0|1
A|IQV|20250724|12:39:08.039193|S|179|201.05|0|179
A|IQV|20250724|12:39:08.048464|S|21|201.05|0|21
A|IQV|20250724|12:45:39.755321|S|96|201.18|0|96
A|IQV|20250724|12:45:39.770386|S|104|201.18|0|104
A|IQV|20250724|12:54:08.058303|S|1|200.72|0|1
A|IQV|20250724|12:54:51.737504|S|1|200.77|0|1
A|IQV|20250724|12:55:44.003047|S|185|200.77|0|185
A|IQV|20250724|12:56:01.116474|S|98|200.73|0|98
A|IQV|20250724|12:56:01.116474|S|100|200.69|0|100
A|IQV|20250724|12:56:12.341193|S|100|200.59|0|100
A|IQV|20250724|12:56:12.341194|S|22|200.59|0|22
A|IQV|20250724|12:57:02.302787|S|100|200.57|0|100
A|IQV|20250724|12:57:02.305258|S|55|200.57|0|55
A|IQV|20250724|12:57:02.305258|S|79|200.57|0|79
A|IQV|20250724|12:57:03.447049|S|196|200.77|0|196
A|IQV|20250724|13:01:07.585423|S|100|201.31|0|100
A|IQV|20250724|13:01:07.585485|S|70|201.31|0|70
A|IQV|20250724|13:01:36.141182|S|167|201.31|0|167
A|IQV|20250724|13:01:39.608567|S|2|201.32|0|2
A|IQV|20250724|13:01:39.608703|S|98|201.32|0|98
A|IQV|20250724|13:01:39.608703|S|11|201.31|0|11
A|IQV|20250724|13:01:44.194437|S|90|201.32|0|90
A|IQV|20250724|13:01:58.579180|S|169|201.31|0|169
A|IQV|20250724|13:01:58.579181|S|195|201.31|0|195
A|IQV|20250724|13:02:13.750755|S|100|201.31|0|100
A|IQV|20250724|13:02:13.750848|S|72|201.31|0|72
A|IQV|20250724|13:04:13.646465|S|186|201.47|0|186
A|IQV|20250724|13:06:09.514988|S|100|201.75|0|100
A|IQV|20250724|13:07:28.642035|S|10|201.8|0|10
A|IQV|20250724|13:07:28.642064|S|10|201.8|0|10
A|IQV|20250724|13:33:26.207644|S|18|202.26|0|18
A|IQV|20250724|13:33:26.207660|S|82|202.26|0|82
A|IQV|20250724|13:33:26.207661|S|100|202.21|0|100
A|IQV|20250724|14:12:51.086007|S|322|201.97|0|322
A|IQV|20250724|14:12:51.116060|S|278|201.97|0|278
A|IQV|20250724|14:27:39.970993|S|50|200.84|0|50
A|IQV|20250724|14:46:07.068013|S|38|200.35|0|38
A|IQV|20250724|14:46:07.068103|S|38|200.35|0|38
A|IQV|20250724|14:46:07.267865|S|100|200.41|0|100
A|IQV|20250724|14:46:07.268006|S|100|200.41|0|100
A|IQV|20250724|14:56:58.100792|S|100|199.37|0|100
A|IQV|20250724|15:01:33.987173|S|100|199.28|0|100
A|IQV|20250724|15:06:15.104738|S|100|199.6|0|100
A|IQV|20250724|15:06:15.104876|S|100|199.59|0|100
A|IQV|20250724|15:13:09.623683|S|100|199.82|0|100
A|IQV|20250724|15:17:24.477620|S|5|200.22|0|5
A|IQV|20250724|15:17:24.477638|S|95|200.22|0|95
A|IQV|20250724|15:29:21.321995|S|100|200.53|0|100
A|IQV|20250724|15:30:21.750538|S|100|200.52|0|100
A|IQV|20250724|15:31:56.555719|S|100|200.13|0|100
A|IQV|20250724|15:32:35.313021|S|100|200.07|0|100
A|IQV|20250724|15:34:38.247727|S|1|200.09|0|1
A|IQV|20250724|15:34:48.719832|S|1|200.09|0|1
A|IQV|20250724|15:41:15.337149|S|1|200.51|0|1
A|IQV|20250724|15:41:27.941348|S|1|200.52|0|1
A|IQV|20250724|15:46:47.270705|S|1|200.63|0|1
A|IQV|20250724|15:47:21.993501|S|1|200.66|0|1
A|IQV|20250724|15:49:41.298366|S|1|200.94|0|1
A|IQV|20250724|15:49:41.552096|S|40|200.87|0|40
A|IQV|20250724|15:51:06.350282|S|1|200.88|0|1
A|IQV|20250724|15:54:12.370048|S|1|201.47|0|1
A|IQV|20250724|15:55:15.859357|S|1|201.65|0|1
A|IQV|20250724|15:56:10.674455|S|1|201.83|0|1
A|IQV|20250724|15:57:39.460085|S|20|201.23|0|20
A|IQV|20250724|15:57:53.456365|S|6|201.19|0|6
A|IQV|20250724|15:57:53.456379|S|6|201.19|0|6
A|IQV|20250724|15:59:37.741887|S|100|201.06|0|100
A|IQV|20250724|15:59:50.528894|S|100|201.11|0|100
A|IQV|20250724|15:59:50.528894|S|100|201.13|0|100
A|IR|20250724|09:39:17.799283|S|100|86.5|0|100
A|IR|20250724|09:55:36.049217|S|100|86.77|0|100
A|IR|20250724|11:26:54.373334|S|6|86.995|0|6
A|IR|20250724|11:37:56.313388|S|89|86.89|0|89
A|IR|20250724|14:39:49.195857|S|100|86.89|0|100
A|IR|20250724|14:39:55.342629|S|12|86.89|0|12
A|IR|20250724|14:45:49.570924|S|20|86.8|0|20
A|IR|20250724|14:51:03.639603|S|5|86.78|0|5
A|IR|20250724|14:51:03.639604|S|95|86.77|0|95
A|IR|20250724|15:29:49.153114|S|100|86.9|0|100
A|IR|20250724|15:34:52.503204|S|1|86.84|0|1
A|IR|20250724|15:37:45.435082|S|100|86.76|0|100
A|IR|20250724|15:40:41.431130|S|1|86.75|0|1
A|IR|20250724|15:40:41.431130|S|2|86.75|0|2
A|IRBT|20250724|09:32:27.131348|S|25|5.01|0|25
A|IRBT|20250724|09:35:20.825163|S|100|5.005|0|100
A|IRBT|20250724|09:35:20.831519|S|100|5.005|0|100
A|IRBT|20250724|09:59:22.079295|S|100|5.03|0|100
A|IRBT|20250724|11:04:13.344153|S|100|5.005|0|100
A|IRBT|20250724|11:20:37.419307|S|100|5.055|0|100
A|IRBT|20250724|13:27:04.964910|S|110|5.015|0|110
A|IRD|20250724|12:10:15.275954|S|22|1.2|0|22
A|IRD|20250724|12:10:15.276047|S|78|1.2|0|78
A|IRD|20250724|12:11:09.069835|S|100|1.19|0|100
A|IRDM|20250724|09:48:55.530246|E|23|25.33|0|23
A|IRDM|20250724|09:49:13.856633|S|9|25.23|0|9
A|IRDM|20250724|09:49:13.857163|S|3|25.23|0|3
A|IRDM|20250724|09:50:24.094599|E|28|25.05|0|28
A|IRDM|20250724|09:52:11.081699|E|70|24.85|0|70
A|IRDM|20250724|09:54:02.858847|S|24|24.88|0|24
A|IRDM|20250724|09:54:09.973303|E|1|24.86|0|1
A|IRDM|20250724|09:55:47.260550|E|6|25.03|0|6
A|IRDM|20250724|09:59:17.756190|E|2|25.29|0|2
A|IRDM|20250724|10:03:56.524620|S|200|25.595|0|200
A|IRDM|20250724|10:03:56.524819|E|1|25.57|0|1
A|IRDM|20250724|10:03:56.571352|S|200|25.54|0|200
A|IRDM|20250724|10:04:12.139208|E|2|25.5|0|2
A|IRDM|20250724|10:04:21.814242|S|200|25.54|0|200
A|IRDM|20250724|10:05:28.108034|S|200|25.62|0|200
A|IRDM|20250724|10:13:01.636568|S|100|25.49|0|100
A|IRDM|20250724|10:17:51.614561|S|100|25.24|0|100
A|IRDM|20250724|10:30:58.618509|S|100|25.23|0|100
A|IRDM|20250724|10:30:58.618510|S|17|25.23|0|17
A|IRDM|20250724|10:31:35.502305|S|16|25.29|0|16
A|IRDM|20250724|10:31:35.502326|S|100|25.29|0|100
A|IRDM|20250724|10:31:35.502327|S|200|25.29|0|200
A|IRDM|20250724|10:31:35.502327|S|18|25.29|0|18
A|IRDM|20250724|10:50:32.738643|S|100|25.6|0|100
A|IRDM|20250724|11:18:50.218985|S|100|25.945|0|100
A|IRDM|20250724|11:19:20.310261|S|100|25.93|0|100
A|IRDM|20250724|11:19:20.310300|S|100|25.93|0|100
A|IRDM|20250724|11:19:20.310302|S|85|25.93|0|85
A|IRDM|20250724|11:19:20.310357|S|15|25.93|0|15
A|IRDM|20250724|11:19:20.310357|S|85|25.93|0|85
A|IRDM|20250724|11:19:20.310438|S|2|25.93|0|2
A|IRDM|20250724|11:19:20.310438|S|15|25.93|0|15
A|IRDM|20250724|11:19:20.310511|S|98|25.93|0|98
A|IRDM|20250724|11:25:15.285244|E|1|26.23|0|1
A|IRDM|20250724|11:31:02.894979|S|100|26.1|0|100
A|IRDM|20250724|11:31:02.895080|S|54|26.1|0|54
A|IRDM|20250724|11:33:16.682662|S|49|26.07|0|49
A|IRDM|20250724|11:33:16.682662|S|10|26.07|0|10
A|IRDM|20250724|11:35:55.015848|S|10|26.13|0|10
A|IRDM|20250724|11:36:38.814334|S|59|26.13|0|59
A|IRDM|20250724|11:38:25.010407|S|43|26.02|0|43
A|IRDM|20250724|11:38:25.010407|S|8|26.02|0|8
A|IRDM|20250724|11:40:06.822850|S|7|26.09|0|7
A|IRDM|20250724|11:40:06.823453|S|43|26.11|0|43
A|IRDM|20250724|11:42:01.079258|E|13|26.05|0|13
A|IRDM|20250724|11:43:17.303649|S|7|26.01|0|7
A|IRDM|20250724|11:44:25.989322|E|26|26|0|26
A|IRDM|20250724|11:44:25.989340|E|26|26|0|26
A|IRDM|20250724|11:44:25.989340|E|32|26|0|32
A|IRDM|20250724|11:44:34.361992|S|26|25.95|0|26
A|IRDM|20250724|11:44:34.362005|S|24|25.95|0|24
A|IRDM|20250724|11:46:07.546800|S|8|25.93|0|8
A|IRDM|20250724|11:46:15.645555|S|9|26.04|0|9
A|IRDM|20250724|11:47:11.092449|S|50|26.05|0|50
A|IRDM|20250724|11:49:53.139792|S|56|26.19|0|56
A|IRDM|20250724|11:52:23.459880|S|39|26.21|0|39
A|IRDM|20250724|11:53:23.967596|S|44|26.23|0|44
A|IRDM|20250724|11:53:23.968334|S|56|26.24|0|56
A|IRDM|20250724|11:54:31.858065|S|100|26.29|0|100
A|IRDM|20250724|11:59:35.448866|S|8|26.16|0|8
A|IRDM|20250724|12:16:27.088921|S|25|25.94|0|25
A|IRDM|20250724|12:16:27.088929|S|25|25.94|0|25
A|IRDM|20250724|12:16:27.089848|S|50|25.94|0|50
A|IRDM|20250724|12:27:46.829422|S|100|25.93|0|100
A|IRDM|20250724|12:30:27.167244|S|9|25.88|0|9
A|IRDM|20250724|12:32:39.258308|S|100|25.78|0|100
A|IRDM|20250724|12:32:39.258757|S|31|25.78|0|31
A|IRDM|20250724|12:35:00.307191|S|51|25.71|0|51
A|IRDM|20250724|12:36:04.462459|S|58|25.77|0|58
A|IRDM|20250724|12:36:47.632217|S|11|25.87|0|11
A|IRDM|20250724|12:39:13.029797|S|42|26.05|0|42
A|IRDM|20250724|12:40:20.543585|S|9|26.05|0|9
A|IRDM|20250724|12:44:35.928667|S|5|25.9|0|5
A|IRDM|20250724|12:44:35.928685|S|3|25.9|0|3
A|IRDM|20250724|12:45:28.844223|S|43|25.9|0|43
A|IRDM|20250724|12:45:28.844516|S|36|25.91|0|36
A|IRDM|20250724|12:45:28.844947|S|9|25.92|0|9
A|IRDM|20250724|12:46:53.873453|S|13|25.95|0|13
A|IRDM|20250724|12:47:59.494223|S|47|25.95|0|47
A|IRDM|20250724|12:53:13.769988|S|38|25.98|0|38
A|IRDM|20250724|12:53:13.770861|S|38|25.99|0|38
A|IRDM|20250724|12:58:14.923108|S|42|25.79|0|42
A|IRDM|20250724|13:13:54.760049|S|50|25.9|0|50
A|IRDM|20250724|13:31:00.208020|S|100|25.47|0|100
A|IRDM|20250724|13:34:39.275251|S|100|25.54|0|100
A|IRDM|20250724|13:46:06.802531|S|37|25.685|0|37
A|IRDM|20250724|14:15:38.445946|S|18|25.685|0|18
A|IRDM|20250724|14:31:39.338830|S|100|25.57|0|100
A|IRDM|20250724|15:31:43.379586|S|100|25.79|0|100
A|IRDM|20250724|15:51:17.639180|S|100|25.36|0|100
A|IRDM|20250724|15:52:14.751015|E|1|25.34|0|1
A|IRDM|20250724|15:52:39.400765|S|10|25.27|0|10
A|IREN|20250724|09:30:01.207031|S|100|19.07|0|100
A|IREN|20250724|09:30:05.825099|S|100|19.29|0|100
A|IREN|20250724|09:30:14.040482|S|200|19.26|0|200
A|IREN|20250724|09:30:36.969033|S|100|19.265|0|100
A|IREN|20250724|09:30:52.623668|S|100|19.19|0|100
A|IREN|20250724|09:32:09.387498|S|200|18.92|0|200
A|IREN|20250724|09:32:15.504371|S|200|18.87|0|200
A|IREN|20250724|09:32:26.794483|S|100|18.84|0|100
A|IREN|20250724|09:32:28.450198|S|100|18.88|0|100
A|IREN|20250724|09:35:31.655922|S|100|18.72|0|100
A|IREN|20250724|09:38:15.141840|S|100|18.81|0|100
A|IREN|20250724|09:48:58.465283|S|100|18.83|0|100
A|IREN|20250724|09:51:01.363291|S|100|18.75|0|100
A|IREN|20250724|09:53:24.815824|S|10|18.72|0|10
A|IREN|20250724|09:57:39.402505|S|100|18.665|0|100
A|IREN|20250724|09:57:48.490364|S|3|18.66|0|3
A|IREN|20250724|09:57:48.490364|S|100|18.66|0|100
A|IREN|20250724|09:57:49.544516|S|1|18.65|0|1
A|IREN|20250724|09:58:09.946340|S|100|18.625|0|100
A|IREN|20250724|09:58:32.920812|S|3|18.56|0|3
A|IREN|20250724|10:00:35.168009|S|1|18.57|0|1
A|IREN|20250724|11:04:47.541470|S|7|18.63|0|7
A|IREN|20250724|11:32:12.155161|S|200|18.335|0|200
A|IREN|20250724|11:40:37.008291|S|126|18.525|0|126
A|IREN|20250724|11:41:39.616713|S|100|18.54|0|100
A|IREN|20250724|11:57:21.936320|S|1|18.52|0|1
A|IREN|20250724|12:06:18.855490|S|126|18.445|0|126
A|IREN|20250724|12:43:03.188947|S|126|18.175|0|126
A|IREN|20250724|12:43:28.170802|S|100|18.215|0|100
A|IREN|20250724|12:43:37.440507|S|126|18.205|0|126
A|IREN|20250724|12:43:40.311686|S|126|18.205|0|126
A|IREN|20250724|13:05:12.442602|S|158|18.025|0|158
A|IREN|20250724|13:11:21.069216|S|158|18.025|0|158
A|IREN|20250724|13:22:32.116603|S|158|18.115|0|158
A|IREN|20250724|13:24:37.909476|S|158|18.225|0|158
A|IREN|20250724|13:24:43.200746|S|100|18.235|0|100
A|IREN|20250724|13:29:18.333552|S|158|18.265|0|158
A|IREN|20250724|13:42:10.635433|S|2|18.46|0|2
A|IREN|20250724|13:42:24.649421|S|1|18.45|0|1
A|IREN|20250724|13:58:28.082135|S|200|18.505|0|200
A|IREN|20250724|14:22:58.511782|S|118|18.625|0|118
A|IREN|20250724|15:21:24.413429|S|100|18.635|0|100
A|IREN|20250724|15:48:14.236366|S|233|18.475|0|233
A|IREN|20250724|15:54:22.526111|S|400|18.355|0|400
A|IREN|20250724|15:54:22.526111|S|100|18.35|0|100
A|IREN|20250724|15:57:10.481729|S|100|18.18|0|100
A|IREN|20250724|15:57:11.143302|S|100|18.18|0|100
A|IREN|20250724|15:57:12.938683|S|100|18.18|0|100
A|IREN|20250724|15:57:14.576358|S|100|18.18|0|100
A|IREN|20250724|15:57:24.403653|S|100|18.18|0|100
A|IREN|20250724|15:57:26.045210|S|100|18.18|0|100
A|IREN|20250724|15:57:39.303653|S|83|18.18|0|83
A|IREN|20250724|15:57:56.384746|S|100|18.18|0|100
A|IREN|20250724|15:57:56.392584|S|100|18.18|0|100
A|IREN|20250724|15:57:59.612749|S|100|18.18|0|100
A|IREN|20250724|15:59:24.168658|S|100|18.145|0|100
A|IREN|20250724|15:59:24.169327|S|100|18.145|0|100
A|IREN|20250724|15:59:24.169879|S|200|18.145|0|200
A|IRM|20250724|09:56:23.196599|S|1|99.35|0|1
A|IRM|20250724|09:56:54.365919|S|2|99.3|0|2
A|IRM|20250724|10:08:41.409959|S|16|99.4|0|16
A|IRM|20250724|10:09:20.048277|S|100|99.39|0|100
A|IRM|20250724|14:14:39.433556|S|3|99.18|0|3
A|IRM|20250724|14:14:39.433556|S|2|99.18|0|2
A|IRM|20250724|14:14:39.433557|S|6|99.18|0|6
A|IRM|20250724|14:14:39.433557|S|4|99.18|0|4
A|IRM|20250724|14:59:27.616562|S|5|99.21|0|5
A|IRM|20250724|15:11:45.636709|S|14|99.14|0|14
A|IRM|20250724|15:49:45.539927|S|1|99.05|0|1
A|IRM|20250724|15:59:47.566767|S|100|98.78|0|100
A|IRM|20250724|15:59:47.566768|S|92|98.77|0|92
A|IRMD|20250724|11:53:47.974725|S|38|56.51|0|38
A|IRMD|20250724|12:47:47.966304|S|3|56.46|0|3
A|IRMD|20250724|12:48:39.003430|S|3|56.42|0|3
A|IRMD|20250724|12:48:53.358647|S|5|56.44|0|5
A|IRMD|20250724|14:44:09.301544|S|29|56.53|0|29
A|IRMD|20250724|14:44:09.301544|S|6|56.5|0|6
A|IRMD|20250724|14:44:09.301544|S|8|56.48|0|8
A|IRMD|20250724|14:44:17.096800|S|7|56.46|0|7
A|IRMD|20250724|14:52:06.191124|S|7|56.53|0|7
A|IRMD|20250724|14:52:06.191136|S|13|56.53|0|13
A|IRMD|20250724|14:53:03.018686|S|3|56.47|0|3
A|IRMD|20250724|14:53:03.018686|S|8|56.47|0|8
A|IRMD|20250724|14:53:03.061735|S|5|56.46|0|5
A|IRMD|20250724|14:53:03.061735|S|3|56.44|0|3
A|IRMD|20250724|14:53:03.061735|S|2|56.46|0|2
A|IRMD|20250724|14:53:03.061736|S|7|56.39|0|7
A|IRMD|20250724|14:53:03.061736|S|13|56.39|0|13
A|IRMD|20250724|14:53:03.061737|S|8|56.39|0|8
A|IRMD|20250724|14:53:03.061738|S|13|56.39|0|13
A|IRMD|20250724|14:53:03.061738|S|2|56.35|0|2
A|IRMD|20250724|14:53:03.061738|S|4|56.38|0|4
A|IRMD|20250724|14:53:03.061738|S|9|56.39|0|9
A|IRMD|20250724|14:53:03.061738|S|13|56.39|0|13
A|IRMD|20250724|14:53:39.710254|S|6|56.58|0|6
A|IRMD|20250724|15:44:44.983648|S|4|56.68|0|4
A|IRMD|20250724|15:50:01.640610|S|3|56.58|0|3
A|IRMD|20250724|15:50:01.640610|S|4|56.58|0|4
A|IRMD|20250724|15:50:01.640610|S|4|56.58|0|4
A|IRMD|20250724|15:50:01.640610|S|8|56.58|0|8
A|IRMD|20250724|15:54:45.105255|S|6|56.56|0|6
A|IRMD|20250724|15:58:57.485696|S|2|56.7|0|2
A|IRMD|20250724|15:59:50.898387|S|1|56.43|0|1
A|IRON|20250724|10:12:41.932916|S|100|61.05|0|100
A|IRON|20250724|10:12:41.933605|S|17|61.05|0|17
A|IRON|20250724|15:53:01.440973|S|1|60.55|0|1
A|IRS|20250724|11:05:02.925457|S|100|14.76|0|100
A|IRS|20250724|11:05:02.934777|S|100|14.69|0|100
A|IRT|20250724|10:03:00.874492|S|1|17.5|0|1
A|IRT|20250724|10:48:54.449515|S|266|17.5|0|266
A|IRT|20250724|10:48:54.449529|S|79|17.5|0|79
A|IRT|20250724|14:11:53.852678|S|200|17.465|0|200
A|IRT|20250724|14:18:39.959445|S|37|17.48|0|37
A|IRT|20250724|14:21:17.373381|S|100|17.48|0|100
A|IRT|20250724|14:22:42.297818|S|100|17.48|0|100
A|IRT|20250724|14:48:15.029749|S|23|17.445|0|23
A|IRT|20250724|15:04:04.549335|S|1|17.45|0|1
A|IRTC|20250724|10:00:48.129164|S|15|134.225|0|15
A|IRTC|20250724|14:27:05.580665|S|5|133.21|0|5
A|IRWD|20250724|09:56:47.509388|S|400|.86|0|400
A|ISOU|20250724|10:05:54.192898|S|100|7.49|0|100
A|ISOU|20250724|10:33:20.822243|S|100|7.43|0|100
A|ISOU|20250724|10:51:10.802516|S|40|7.43|0|40
A|ISOU|20250724|10:51:10.802546|S|60|7.43|0|60
A|ISOU|20250724|11:01:23.292640|S|87|7.4|0|87
A|ISOU|20250724|16:00:00.084662|S|1|7.6|90656|1
A|ISPC|20250724|11:57:15.863135|E|49|1.04|0|49
A|ISPR|20250724|15:27:13.326280|S|5|3.02|0|5
A|ISRG|20250724|09:35:42.009830|S|10|501.58|0|10
A|ISRG|20250724|09:42:42.485577|S|1|500.49|0|1
A|ISRG|20250724|10:00:12.122386|S|1|501.84|0|1
A|ISRG|20250724|11:00:55.828317|S|100|494.68|0|100
A|ISRG|20250724|11:10:11.447050|S|1|494.47|0|1
A|ISRG|20250724|11:10:26.977529|S|1|494.66|0|1
A|ISRG|20250724|11:47:24.090011|S|107|493.16|0|107
A|ISRG|20250724|11:59:56.634629|S|11|491.95|0|11
A|ISRG|20250724|12:27:14.241801|S|1|487.93|0|1
A|ISRG|20250724|12:29:07.448460|S|100|488.1|0|100
A|ISRG|20250724|13:41:44.390616|S|31|488.37|0|31
A|ISRG|20250724|14:02:45.150747|S|40|487.14|0|40
A|ISRG|20250724|14:17:18.379121|S|50|487.9|0|50
A|ISRG|20250724|14:23:54.700554|S|100|488.75|0|100
A|ISRG|20250724|14:45:53.801408|S|2|487.45|0|2
A|ISRG|20250724|15:00:08.367810|S|193|488.49|0|193
A|ISRG|20250724|15:07:18.430921|S|40|489.03|0|40
A|ISRG|20250724|15:25:04.439935|S|12|489.33|0|12
A|ISRG|20250724|15:29:54.188801|S|1|489.91|0|1
A|ISRG|20250724|15:31:14.081619|S|1|490.1|0|1
A|ISRG|20250724|15:34:03.817135|S|16|489.68|0|16
A|ISRG|20250724|15:37:07.867011|S|91|488.81|0|91
A|ISRG|20250724|15:37:07.867011|S|100|488.74|0|100
A|ISRG|20250724|15:37:07.867518|S|18|488.81|0|18
A|ISRG|20250724|15:37:07.867518|S|117|488.81|0|117
A|ISRG|20250724|15:37:07.867518|S|100|488.81|0|100
A|ISRG|20250724|15:43:20.227630|S|3|487.98|0|3
A|ISRG|20250724|15:43:21.442847|S|40|487.92|0|40
A|ISTB|20250724|10:06:21.702067|S|487|48.465|0|487
A|ISTB|20250724|12:09:27.148008|S|100|48.46|0|100
A|ISTB|20250724|14:14:19.944374|S|4|48.47|0|4
A|ISTB|20250724|15:56:35.768083|S|100|48.46|0|100
A|ISTR|20250724|15:42:19.946661|S|2|22.19|0|2
A|IT|20250724|11:08:19.171036|S|58|357.35|0|58
A|IT|20250724|11:08:19.171075|S|1|357.34|0|1
A|IT|20250724|11:08:19.171076|S|19|357.34|0|19
A|IT|20250724|11:32:47.702725|S|14|356.52|0|14
A|IT|20250724|11:32:47.702744|S|6|356.52|0|6
A|IT|20250724|14:51:05.038314|S|100|354.96|0|100
A|IT|20250724|14:51:05.038471|S|1|355.05|0|1
A|IT|20250724|15:54:57.025012|S|100|356.24|0|100
A|IT|20250724|15:55:08.432383|S|9|355.92|0|9
A|ITA|20250724|09:57:03.661405|S|51|197.93|0|51
A|ITA|20250724|10:03:02.429452|S|19|198.43|0|19
A|ITA|20250724|10:14:00.596478|S|23|198.1|0|23
A|ITA|20250724|10:48:38.728933|S|6|198.32|0|6
A|ITA|20250724|11:00:51.826863|S|100|198.3|0|100
A|ITA|20250724|11:00:51.852583|S|6|198.28|0|6
A|ITA|20250724|11:00:51.879012|S|100|198.27|0|100
A|ITA|20250724|11:00:51.879036|S|6|198.27|0|6
A|ITA|20250724|11:00:51.879036|S|6|198.27|0|6
A|ITA|20250724|13:52:42.996579|S|33|198.05|0|33
A|ITA|20250724|14:42:48.376324|S|5|197.7|0|5
A|ITB|20250724|09:31:06.922995|S|100|100.86|0|100
A|ITB|20250724|09:31:37.950795|S|100|100.75|0|100
A|ITB|20250724|09:32:00.372832|S|100|100.79|0|100
A|ITB|20250724|09:32:09.569857|S|100|100.815|0|100
A|ITB|20250724|09:37:40.060384|S|100|101.395|0|100
A|ITB|20250724|09:39:28.881305|S|100|101.55|0|100
A|ITB|20250724|09:42:06.795585|S|100|101.37|0|100
A|ITB|20250724|09:44:04.455409|S|100|101.15|0|100
A|ITB|20250724|09:52:08.534994|S|100|101.18|0|100
A|ITB|20250724|09:56:24.891592|S|100|100.74|0|100
A|ITB|20250724|10:00:27.420152|S|201|101.21|0|201
A|ITB|20250724|10:06:58.026433|S|183|101.06|0|183
A|ITB|20250724|10:14:01.640130|S|100|101.37|0|100
A|ITB|20250724|10:14:01.640146|S|100|101.37|0|100
A|ITB|20250724|10:14:53.292212|S|9|101.26|0|9
A|ITB|20250724|10:14:53.292329|S|191|101.26|0|191
A|ITB|20250724|10:31:53.759262|S|25|101.33|0|25
A|ITB|20250724|10:31:53.759322|S|175|101.33|0|175
A|ITB|20250724|10:53:06.686941|S|100|101.37|0|100
A|ITB|20250724|10:55:29.139870|S|100|101.26|0|100
A|ITB|20250724|10:58:00.972541|S|100|101.29|0|100
A|ITB|20250724|11:04:28.153294|S|100|100.6|0|100
A|ITB|20250724|11:05:08.146877|S|18|100.5|0|18
A|ITB|20250724|11:14:40.733876|S|30|100.47|0|30
A|ITB|20250724|11:16:44.286676|S|39|100.32|0|39
A|ITB|20250724|11:18:02.766329|S|100|100.32|0|100
A|ITB|20250724|11:22:22.967296|S|12|100.17|0|12
A|ITB|20250724|11:27:00.755898|S|97|99.86|0|97
A|ITB|20250724|11:27:00.869816|S|4|99.93|0|4
A|ITB|20250724|11:27:00.875882|S|96|99.93|0|96
A|ITB|20250724|11:27:00.875965|S|8|99.94|0|8
A|ITB|20250724|11:28:58.732229|S|100|100.12|0|100
A|ITB|20250724|11:32:30.017388|S|21|100.18|0|21
A|ITB|20250724|11:32:30.017456|S|3|100.18|0|3
A|ITB|20250724|11:32:31.665602|S|4|100.2|0|4
A|ITB|20250724|11:39:32.208798|S|100|100.19|0|100
A|ITB|20250724|11:45:08.888139|S|100|100.12|0|100
A|ITB|20250724|11:45:09.570744|S|100|100.15|0|100
A|ITB|20250724|11:45:09.571559|S|9|100.17|0|9
A|ITB|20250724|11:47:53.713709|S|100|100.03|0|100
A|ITB|20250724|11:49:52.332222|S|7|100.09|0|7
A|ITB|20250724|11:49:52.332239|S|1|100.09|0|1
A|ITB|20250724|11:49:52.332255|S|80|100.09|0|80
A|ITB|20250724|11:53:04.978298|S|100|100.19|0|100
A|ITB|20250724|11:53:45.784948|S|75|100.2|0|75
A|ITB|20250724|11:55:21.465792|S|100|100.31|0|100
A|ITB|20250724|11:55:58.548462|S|100|100.38|0|100
A|ITB|20250724|12:00:43.691691|S|100|100.24|0|100
A|ITB|20250724|12:01:07.724298|S|65|100.1|0|65
A|ITB|20250724|12:07:26.263862|S|100|99.95|0|100
A|ITB|20250724|12:11:31.729633|S|16|99.85|0|16
A|ITB|20250724|12:14:09.548531|S|100|99.86|0|100
A|ITB|20250724|12:14:23.068798|S|30|99.88|0|30
A|ITB|20250724|12:15:15.452635|S|2|99.82|0|2
A|ITB|20250724|12:17:16.305345|S|1|99.85|0|1
A|ITB|20250724|12:17:18.320015|S|93|99.85|0|93
A|ITB|20250724|12:17:32.734016|S|100|99.88|0|100
A|ITB|20250724|12:28:14.417638|S|35|99.77|0|35
A|ITB|20250724|12:31:23.593577|S|97|99.93|0|97
A|ITB|20250724|12:40:11.934110|S|94|99.76|0|94
A|ITB|20250724|12:40:32.276593|S|100|99.78|0|100
A|ITB|20250724|12:42:52.165588|S|75|99.83|0|75
A|ITB|20250724|12:47:45.552278|S|55|99.81|0|55
A|ITB|20250724|12:50:36.247636|S|15|99.72|0|15
A|ITB|20250724|12:51:44.220719|S|21|99.79|0|21
A|ITB|20250724|12:59:10.442629|S|26|99.7|0|26
A|ITB|20250724|13:05:19.922240|S|27|99.77|0|27
A|ITB|20250724|13:15:23.780584|S|90|99.84|0|90
A|ITB|20250724|13:18:09.386481|S|100|99.82|0|100
A|ITB|20250724|13:18:12.741287|S|23|99.84|0|23
A|ITB|20250724|13:18:12.741342|S|2|99.84|0|2
A|ITB|20250724|13:24:51.203912|S|100|99.92|0|100
A|ITB|20250724|13:24:52.400556|S|29|99.93|0|29
A|ITB|20250724|13:30:17.743979|S|100|99.93|0|100
A|ITB|20250724|13:34:00.608929|S|100|99.9|0|100
A|ITB|20250724|13:36:23.498383|S|11|99.93|0|11
A|ITB|20250724|13:36:27.172018|S|100|99.94|0|100
A|ITB|20250724|13:36:27.172602|S|44|99.95|0|44
A|ITB|20250724|13:43:26.771750|S|58|99.93|0|58
A|ITB|20250724|13:47:20.975178|S|55|99.94|0|55
A|ITB|20250724|13:53:21.773420|S|9|99.89|0|9
A|ITB|20250724|13:53:21.773541|S|46|99.89|0|46
A|ITB|20250724|13:53:50.994354|S|100|99.91|0|100
A|ITB|20250724|13:58:00.510471|S|48|99.86|0|48
A|ITB|20250724|13:59:47.098350|S|4|99.88|0|4
A|ITB|20250724|14:02:37.097069|S|16|99.86|0|16
A|ITB|20250724|14:09:53.258154|S|52|99.77|0|52
A|ITB|20250724|14:09:54.141538|S|21|99.78|0|21
A|ITB|20250724|14:09:54.141871|S|17|99.78|0|17
A|ITB|20250724|14:10:11.222198|S|100|99.8|0|100
A|ITB|20250724|14:15:58.078856|S|30|99.87|0|30
A|ITB|20250724|14:15:58.078973|S|55|99.87|0|55
A|ITB|20250724|14:16:14.356041|S|100|99.88|0|100
A|ITB|20250724|14:21:26.162814|S|5|99.7|0|5
A|ITB|20250724|14:21:53.869347|S|18|99.71|0|18
A|ITB|20250724|14:21:54.254637|S|81|99.71|0|81
A|ITB|20250724|14:23:26.561203|S|31|99.71|0|31
A|ITB|20250724|14:23:26.561247|S|69|99.71|0|69
A|ITB|20250724|14:24:49.215523|S|100|99.75|0|100
A|ITB|20250724|14:27:19.375443|S|17|99.8|0|17
A|ITB|20250724|14:31:24.935591|S|32|99.76|0|32
A|ITB|20250724|14:36:02.042139|S|100|99.72|0|100
A|ITB|20250724|14:36:24.507930|S|44|99.75|0|44
A|ITB|20250724|14:37:41.914561|S|35|99.76|0|35
A|ITB|20250724|14:38:50.108250|S|44|99.82|0|44
A|ITB|20250724|14:40:23.677051|S|37|99.8|0|37
A|ITB|20250724|14:41:58.410450|S|44|99.83|0|44
A|ITB|20250724|14:43:10.908607|S|36|99.86|0|36
A|ITB|20250724|14:47:30.382431|S|22|99.69|0|22
A|ITB|20250724|14:47:30.382431|S|100|99.69|0|100
A|ITB|20250724|14:47:30.382641|S|100|99.7|0|100
A|ITB|20250724|14:51:45.669822|S|97|99.74|0|97
A|ITB|20250724|14:52:57.360555|S|41|99.74|0|41
A|ITB|20250724|14:53:41.031274|S|100|99.76|0|100
A|ITB|20250724|14:56:09.131621|S|88|99.72|0|88
A|ITB|20250724|14:57:01.016326|S|68|99.77|0|68
A|ITB|20250724|15:00:41.737038|S|11|99.7|0|11
A|ITB|20250724|15:03:26.146387|S|19|99.62|0|19
A|ITB|20250724|15:03:44.068609|S|100|99.66|0|100
A|ITB|20250724|15:08:36.523725|S|35|99.6|0|35
A|ITB|20250724|15:08:38.479660|S|100|99.61|0|100
A|ITB|20250724|15:08:50.220944|S|100|99.63|0|100
A|ITB|20250724|15:08:58.776047|S|100|99.65|0|100
A|ITB|20250724|15:14:16.935641|S|100|99.72|0|100
A|ITB|20250724|15:14:21.917310|S|100|99.73|0|100
A|ITB|20250724|15:18:20.273056|S|52|99.61|0|52
A|ITB|20250724|15:22:25.807717|S|100|99.71|0|100
A|ITB|20250724|15:23:37.461558|S|67|99.66|0|67
A|ITB|20250724|15:23:40.950459|S|100|99.68|0|100
A|ITB|20250724|15:25:09.829012|S|3|99.65|0|3
A|ITB|20250724|15:25:09.829165|S|97|99.65|0|97
A|ITB|20250724|15:26:56.255910|S|100|99.69|0|100
A|ITB|20250724|15:27:57.305687|S|26|99.71|0|26
A|ITB|20250724|15:28:26.888699|S|24|99.74|0|24
A|ITB|20250724|15:28:44.780265|S|100|99.76|0|100
A|ITB|20250724|15:30:23.825689|S|93|99.78|0|93
A|ITB|20250724|15:31:44.645772|S|78|99.73|0|78
A|ITB|20250724|15:33:06.106066|S|100|99.78|0|100
A|ITB|20250724|15:34:45.758796|S|7|99.84|0|7
A|ITB|20250724|15:35:37.980042|S|7|99.85|0|7
A|ITB|20250724|15:35:40.738190|S|6|99.86|0|6
A|ITB|20250724|15:37:17.407050|S|100|99.83|0|100
A|ITB|20250724|15:39:27.014420|S|100|99.78|0|100
A|ITB|20250724|15:39:34.744581|S|100|99.78|0|100
A|ITB|20250724|15:40:17.950308|S|100|99.81|0|100
A|ITB|20250724|15:40:21.271283|S|100|99.83|0|100
A|ITB|20250724|15:40:56.865918|S|100|99.84|0|100
A|ITB|20250724|15:41:30.410927|S|55|99.83|0|55
A|ITB|20250724|15:41:30.410945|S|45|99.83|0|45
A|ITB|20250724|15:41:50.816737|S|100|99.82|0|100
A|ITB|20250724|15:42:01.802928|S|100|99.84|0|100
A|ITB|20250724|15:42:13.260594|S|100|99.85|0|100
A|ITB|20250724|15:42:52.853728|S|100|99.85|0|100
A|ITB|20250724|15:43:21.876993|S|100|99.78|0|100
A|ITB|20250724|15:43:26.372340|S|67|99.81|0|67
A|ITB|20250724|15:43:54.665788|S|37|99.8|0|37
A|ITB|20250724|15:43:54.665802|S|63|99.8|0|63
A|ITB|20250724|15:44:49.265407|S|12|99.8|0|12
A|ITB|20250724|15:44:49.265426|S|27|99.8|0|27
A|ITB|20250724|15:44:49.643017|S|39|99.81|0|39
A|ITB|20250724|15:45:23.127051|S|100|99.81|0|100
A|ITB|20250724|15:45:23.127319|S|68|99.81|0|68
A|ITB|20250724|15:46:30.361899|S|100|99.74|0|100
A|ITB|20250724|15:47:21.597569|S|100|99.76|0|100
A|ITB|20250724|15:47:21.598300|S|100|99.77|0|100
A|ITB|20250724|15:48:30.876280|S|6|99.82|0|6
A|ITB|20250724|15:49:00.026448|S|100|99.8|0|100
A|ITB|20250724|15:49:40.318277|S|12|99.8|0|12
A|ITB|20250724|15:51:32.109106|S|27|99.68|0|27
A|ITB|20250724|15:51:32.109106|S|3|99.68|0|3
A|ITB|20250724|15:51:36.126784|S|30|99.71|0|30
A|ITB|20250724|15:52:25.372070|S|18|99.68|0|18
A|ITB|20250724|15:52:26.307108|S|18|99.69|0|18
A|ITB|20250724|15:52:52.837890|S|89|99.71|0|89
A|ITB|20250724|15:53:21.260735|S|15|99.72|0|15
A|ITB|20250724|15:53:21.261529|S|8|99.72|0|8
A|ITB|20250724|15:53:39.546251|S|92|99.72|0|92
A|ITB|20250724|15:55:24.946197|S|100|99.82|0|100
A|ITB|20250724|15:57:03.501176|S|100|99.77|0|100
A|ITB|20250724|15:57:37.525301|S|100|99.8|0|100
A|ITB|20250724|15:58:24.228275|S|7|99.79|0|7
A|ITB|20250724|15:58:31.541780|S|93|99.79|0|93
A|ITB|20250724|15:58:55.085769|S|100|99.8|0|100
A|ITDB|20250724|12:22:24.478906|S|100|31.78|0|100
A|ITDB|20250724|12:25:05.457147|S|100|31.78|0|100
A|ITGR|20250724|09:31:06.066592|S|100|112.35|0|100
A|ITGR|20250724|10:38:28.266985|S|2|108.95|0|2
A|ITGR|20250724|10:38:28.267030|S|98|108.95|0|98
A|ITGR|20250724|10:43:34.643093|S|100|109.4|0|100
A|ITGR|20250724|10:48:28.775145|S|100|108.11|0|100
A|ITGR|20250724|10:49:50.844266|S|100|108.25|0|100
A|ITGR|20250724|10:56:00.438704|S|100|108.59|0|100
A|ITGR|20250724|11:51:18.185628|S|100|106.76|0|100
A|ITGR|20250724|11:55:10.813544|S|100|106.38|0|100
A|ITGR|20250724|12:34:39.588844|S|100|107.93|0|100
A|ITGR|20250724|12:39:53.022250|S|2|108.8|0|2
A|ITGR|20250724|12:39:56.358582|S|1|108.38|0|1
A|ITGR|20250724|12:39:56.359247|S|1|108.38|0|1
A|ITGR|20250724|12:45:09.706364|S|2|108.24|0|2
A|ITGR|20250724|12:45:09.706458|S|2|108.02|0|2
A|ITGR|20250724|12:47:49.162623|S|2|107.73|0|2
A|ITGR|20250724|12:48:20.714658|S|3|107.63|0|3
A|ITGR|20250724|12:58:31.659873|S|2|107.27|0|2
A|ITGR|20250724|13:01:41.884099|S|2|107.21|0|2
A|ITGR|20250724|13:01:41.884122|S|1|107.15|0|1
A|ITGR|20250724|13:01:41.884600|S|1|107.15|0|1
A|ITGR|20250724|13:21:10.509333|S|5|107.16|0|5
A|ITGR|20250724|14:41:02.094956|S|40|106.61|0|40
A|ITGR|20250724|14:45:53.131737|S|43|106.72|0|43
A|ITGR|20250724|15:13:16.726653|S|23|106.28|0|23
A|ITGR|20250724|15:14:02.273731|S|15|106.22|0|15
A|ITGR|20250724|15:14:02.273740|S|8|106.22|0|8
A|ITGR|20250724|15:30:50.403535|S|100|107.44|0|100
A|ITGR|20250724|15:33:40.923127|S|100|107.89|0|100
A|ITGR|20250724|15:33:40.923219|S|100|107.84|0|100
A|ITGR|20250724|15:33:40.923362|S|100|107.78|0|100
A|ITGR|20250724|15:33:40.923427|S|100|107.78|0|100
A|ITGR|20250724|15:33:40.924074|S|100|107.84|0|100
A|ITGR|20250724|15:43:41.125524|S|10|108.12|0|10
A|ITGR|20250724|15:51:12.210136|S|100|108.24|0|100
A|ITGR|20250724|15:57:12.170262|S|100|108.41|0|100
A|ITGR|20250724|15:59:46.491939|S|100|107.52|0|100
A|ITIC|20250724|11:08:47.569785|S|10|207.05|0|10
A|ITIC|20250724|12:44:28.043960|S|9|208.49|0|9
A|ITIC|20250724|12:44:28.043960|S|19|208.5|0|19
A|ITIC|20250724|13:34:44.639926|S|86|208.83|0|86
A|ITIC|20250724|13:34:44.639926|S|14|208.81|0|14
A|ITIC|20250724|13:34:46.773465|S|42|208.75|0|42
A|ITIC|20250724|13:34:46.773465|S|24|208.79|0|24
A|ITIC|20250724|13:34:46.773465|S|24|208.76|0|24
A|ITIC|20250724|13:34:46.773465|S|10|208.76|0|10
A|ITIC|20250724|13:35:05.033108|S|100|208.9|0|100
A|ITIC|20250724|13:35:16.203755|S|100|208.95|0|100
A|ITIC|20250724|13:35:20.500486|S|94|209.29|0|94
A|ITIC|20250724|13:35:31.444600|S|20|209.24|0|20
A|ITIC|20250724|13:35:31.444600|S|80|209.25|0|80
A|ITIC|20250724|13:36:17.526667|S|20|209.5|0|20
A|ITIC|20250724|13:36:57.594262|S|24|209.38|0|24
A|ITIC|20250724|13:36:57.594263|S|24|209.35|0|24
A|ITIC|20250724|13:36:57.594263|S|28|209.21|0|28
A|ITIC|20250724|13:36:57.594263|S|24|209.32|0|24
A|ITIC|20250724|13:37:52.184567|S|16|209.45|0|16
A|ITIC|20250724|13:38:51.224147|S|86|209.72|0|86
A|ITIC|20250724|13:38:54.669084|S|14|209.72|0|14
A|ITIC|20250724|13:38:57.771656|S|100|209.56|0|100
A|ITIC|20250724|13:39:00.816363|S|100|209.5|0|100
A|ITIC|20250724|13:39:04.081881|S|24|209.54|0|24
A|ITIC|20250724|13:39:12.799876|S|100|209.59|0|100
A|ITIC|20250724|13:39:12.799876|S|20|209.6|0|20
A|ITIC|20250724|13:39:37.673323|S|11|209.01|0|11
A|ITIC|20250724|13:39:42.100306|S|24|209.3|0|24
A|ITIC|20250724|13:39:42.100306|S|24|209.27|0|24
A|ITIC|20250724|13:39:42.100306|S|24|209.24|0|24
A|ITIC|20250724|13:39:42.100306|S|28|209.43|0|28
A|ITIC|20250724|13:39:43.923870|S|24|209.39|0|24
A|ITIC|20250724|13:39:43.923870|S|24|209.34|0|24
A|ITIC|20250724|13:39:43.923870|S|24|209.3|0|24
A|ITIC|20250724|13:39:43.923871|S|28|209.43|0|28
A|ITIC|20250724|13:39:43.923871|S|99|209.43|0|99
A|ITIC|20250724|14:02:57.739877|S|10|210.27|0|10
A|ITIC|20250724|14:06:14.894026|S|1|210.18|0|1
A|ITIC|20250724|14:07:30.490969|S|1|210.18|0|1
A|ITIC|20250724|14:07:30.491016|S|14|210.27|0|14
A|ITIC|20250724|14:07:30.491025|S|6|210.27|0|6
A|ITIC|20250724|14:40:27.494497|S|1|210.05|0|1
A|ITIC|20250724|15:20:22.206791|S|5|209.8|0|5
A|ITIC|20250724|15:20:29.308949|S|5|209.8|0|5
A|ITIC|20250724|15:20:42.190926|S|5|209.8|0|5
A|ITIC|20250724|15:20:53.273964|S|5|209.8|0|5
A|ITIC|20250724|15:21:00.269782|S|5|209.83|0|5
A|ITIC|20250724|15:21:12.652139|S|5|209.71|0|5
A|ITIC|20250724|15:21:12.652265|S|5|209.71|0|5
A|ITIC|20250724|15:21:57.522935|S|5|209.62|0|5
A|ITIC|20250724|15:21:57.523426|S|24|209.25|0|24
A|ITIC|20250724|15:21:57.523426|S|76|209.2|0|76
A|ITIC|20250724|15:21:57.523505|S|24|209.2|0|24
A|ITIC|20250724|15:27:22.193750|S|3|208.81|0|3
A|ITM|20250724|10:53:17.585199|S|5|45.27|0|5
A|ITM|20250724|15:21:32.434715|S|100|45.275|0|100
A|ITOS|20250724|09:31:33.822177|S|100|10.135|0|100
A|ITOS|20250724|09:31:33.822208|S|100|10.135|0|100
A|ITOS|20250724|10:14:30.038058|S|100|10.14|0|100
A|ITOS|20250724|10:14:30.038633|S|100|10.14|0|100
A|ITOS|20250724|10:44:28.211123|S|100|10.15|0|100
A|ITOS|20250724|10:44:28.211269|S|100|10.15|0|100
A|ITOS|20250724|11:40:14.942699|S|100|10.14|0|100
A|ITOS|20250724|11:40:14.942699|S|100|10.14|0|100
A|ITOS|20250724|12:49:53.487639|S|100|10.135|0|100
A|ITOS|20250724|14:38:24.136727|S|100|10.135|0|100
A|ITOS|20250724|15:18:09.527029|S|2|10.15|0|2
A|ITOS|20250724|15:22:08.042979|S|100|10.15|0|100
A|ITOS|20250724|15:26:56.413920|S|104|10.15|0|104
A|ITOS|20250724|15:51:00.916099|S|100|10.14|0|100
A|ITOT|20250724|09:31:43.078991|S|100|138.77|0|100
A|ITOT|20250724|10:36:58.559272|S|4|138.95|0|4
A|ITOT|20250724|10:36:58.559281|S|4|138.95|0|4
A|ITOT|20250724|10:36:59.346715|S|6|138.95|0|6
A|ITOT|20250724|10:36:59.346725|S|4|138.95|0|4
A|ITOT|20250724|10:36:59.346764|S|4|138.95|0|4
A|ITOT|20250724|10:36:59.346815|S|5|138.95|0|5
A|ITOT|20250724|10:36:59.439069|S|3|138.95|0|3
A|ITOT|20250724|10:51:33.267085|S|10|139.03|0|10
A|ITOT|20250724|10:51:33.267326|S|4|139.03|0|4
A|ITOT|20250724|10:51:33.267452|S|5|139.03|0|5
A|ITOT|20250724|10:51:33.267524|S|4|139.03|0|4
A|ITOT|20250724|10:51:33.268093|S|6|139.03|0|6
A|ITOT|20250724|10:51:33.268104|S|5|139.03|0|5
A|ITOT|20250724|10:51:33.268160|S|11|139.03|0|11
A|ITOT|20250724|10:51:33.268838|S|10|139.03|0|10
A|ITOT|20250724|10:51:33.268854|S|4|139.03|0|4
A|ITOT|20250724|10:51:33.268871|S|6|139.03|0|6
A|ITOT|20250724|10:51:33.268925|S|13|139.03|0|13
A|ITOT|20250724|10:51:33.268954|S|9|139.03|0|9
A|ITOT|20250724|10:51:33.268981|S|3|139.03|0|3
A|ITOT|20250724|10:57:13.045063|S|24|139.03|0|24
A|ITOT|20250724|11:00:40.630034|S|12|139.07|0|12
A|ITOT|20250724|11:20:58.924179|S|9|139.04|0|9
A|ITOT|20250724|11:21:08.066203|S|10|139.04|0|10
A|ITOT|20250724|11:21:08.066219|S|11|139.04|0|11
A|ITOT|20250724|11:21:08.066234|S|9|139.04|0|9
A|ITOT|20250724|12:04:17.767744|S|6|138.93|0|6
A|ITOT|20250724|12:04:17.768076|S|6|138.93|0|6
A|ITOT|20250724|12:14:38.661842|S|24|138.83|0|24
A|ITOT|20250724|12:18:43.069088|S|7|138.86|0|7
A|ITOT|20250724|12:18:43.080702|S|5|138.86|0|5
A|ITOT|20250724|12:25:02.060740|S|100|138.83|0|100
A|ITOT|20250724|12:41:25.062664|S|12|138.86|0|12
A|ITOT|20250724|12:56:07.518932|S|100|138.81|0|100
A|ITOT|20250724|12:56:09.665930|S|4|138.81|0|4
A|ITOT|20250724|12:56:09.665997|S|17|138.81|0|17
A|ITOT|20250724|13:20:01.018455|S|91|139.02|0|91
A|ITOT|20250724|13:24:19.851922|S|18|138.99|0|18
A|ITOT|20250724|13:26:52.858624|S|7|138.99|0|7
A|ITOT|20250724|13:26:53.092286|S|8|138.99|0|8
A|ITOT|20250724|13:26:53.092340|S|6|138.99|0|6
A|ITOT|20250724|13:39:51.203614|S|8|138.95|0|8
A|ITOT|20250724|14:13:43.114031|S|7|139.08|0|7
A|ITOT|20250724|14:13:43.114098|S|11|139.08|0|11
A|ITOT|20250724|14:13:44.378328|S|19|139.08|0|19
A|ITOT|20250724|14:35:52.027115|S|100|138.98|0|100
A|ITP|20250724|09:30:00.034611|S|2790|.2077|49992|118
A|ITP|20250724|09:30:00.034611|E|2790|.2077|49992|7
A|ITP|20250724|09:42:51.105317|E|100|.2081|0|100
A|ITP|20250724|09:42:51.105317|E|100|.2081|0|100
A|ITP|20250724|10:44:42.082916|S|100|.2089|0|100
A|ITP|20250724|10:56:04.639506|S|100|.209|0|100
A|ITP|20250724|10:56:04.639506|S|100|.209|0|100
A|ITP|20250724|11:02:19.476607|S|65|.212|0|65
A|ITP|20250724|11:03:18.800367|S|100|.2097|0|100
A|ITP|20250724|11:06:54.828508|S|100|.2101|0|100
A|ITP|20250724|11:06:54.828508|S|400|.2101|0|400
A|ITP|20250724|11:12:54.470355|S|2125|.2091|0|2125
A|ITP|20250724|11:12:54.470356|S|100|.2091|0|100
A|ITP|20250724|11:23:33.080828|S|200|.212|0|200
A|ITP|20250724|11:55:22.542588|S|100|.2111|0|100
A|ITP|20250724|12:02:31.780000|S|500|.2111|0|500
A|ITP|20250724|12:02:31.780000|S|100|.2111|0|100
A|ITP|20250724|12:03:09.833895|S|100|.2111|0|100
A|ITP|20250724|12:03:09.833895|S|100|.2111|0|100
A|ITP|20250724|12:13:00.791499|S|100|.2112|0|100
A|ITP|20250724|12:13:00.791499|S|100|.2112|0|100
A|ITP|20250724|12:17:25.617525|S|8|.2119|0|8
A|ITP|20250724|12:27:28.470305|S|100|.2184|0|100
A|ITP|20250724|12:33:55.901499|S|50|.2242|0|50
A|ITP|20250724|12:33:55.901532|S|26|.2242|0|26
A|ITP|20250724|12:34:47.903320|S|100|.2251|0|100
A|ITP|20250724|12:34:47.903321|S|100|.2251|0|100
A|ITP|20250724|12:35:14.303268|S|600|.2246|0|600
A|ITP|20250724|12:35:47.924496|S|600|.2205|0|600
A|ITP|20250724|12:36:17.923120|S|100|.2182|0|100
A|ITP|20250724|12:36:17.923120|S|100|.2182|0|100
A|ITP|20250724|12:37:50.166974|S|53|.22|0|53
A|ITP|20250724|12:45:05.734640|S|100|.223|0|100
A|ITP|20250724|12:45:05.734640|S|11|.2186|0|11
A|ITP|20250724|12:52:31.665449|S|33|.2209|0|33
A|ITP|20250724|12:54:26.001589|S|100|.2214|0|100
A|ITP|20250724|12:54:27.470496|S|100|.2215|0|100
A|ITP|20250724|12:54:27.470496|S|100|.2215|0|100
A|ITP|20250724|13:01:35.146764|S|10|.22|0|10
A|ITP|20250724|13:01:35.146764|S|800|.2201|0|800
A|ITP|20250724|13:01:35.146764|S|200|.2201|0|200
A|ITP|20250724|13:33:56.724974|S|100|.2151|0|100
A|ITP|20250724|13:33:56.724974|S|100|.2151|0|100
A|ITP|20250724|13:39:49.183798|S|100|.2151|0|100
A|ITP|20250724|13:39:49.184591|S|100|.2151|0|100
A|ITP|20250724|13:39:49.184591|S|100|.2151|0|100
A|ITP|20250724|13:51:43.871823|S|100|.2187|0|100
A|ITP|20250724|13:51:43.871823|S|200|.2187|0|200
A|ITP|20250724|14:09:16.748114|S|100|.2162|0|100
A|ITP|20250724|14:09:16.748926|S|100|.2162|0|100
A|ITP|20250724|14:09:16.748926|S|100|.2161|0|100
A|ITP|20250724|14:09:16.748926|S|100|.2162|0|100
A|ITP|20250724|14:15:35.888983|S|100|.2161|0|100
A|ITP|20250724|14:15:35.890434|S|700|.2161|0|700
A|ITP|20250724|14:15:35.890434|S|100|.2161|0|100
A|ITP|20250724|14:23:08.471766|S|400|.2138|0|400
A|ITP|20250724|14:23:08.471766|S|200|.2138|0|200
A|ITP|20250724|14:23:08.471767|S|100|.2137|0|100
A|ITP|20250724|14:35:20.164220|S|100|.2111|0|100
A|ITP|20250724|14:43:54.539601|S|84087|.215|0|84087
A|ITP|20250724|14:43:54.539601|S|16|.215|0|16
A|ITP|20250724|14:47:01.633550|S|100|.215|0|100
A|ITP|20250724|14:50:51.996165|S|100|.2142|0|100
A|ITP|20250724|14:50:55.182888|S|147|.2142|0|147
A|ITP|20250724|14:51:01.870502|S|153|.2142|0|153
A|ITP|20250724|14:51:01.870502|S|100|.2142|0|100
A|ITP|20250724|15:02:04.827154|S|116|.2126|0|116
A|ITP|20250724|15:02:04.827949|S|100|.2126|0|100
A|ITP|20250724|15:08:11.906926|S|100|.2127|0|100
A|ITP|20250724|15:08:11.906926|S|200|.2127|0|200
A|ITP|20250724|15:16:39.470313|S|100|.2134|0|100
A|ITP|20250724|15:16:39.470313|S|100|.2134|0|100
A|ITP|20250724|15:17:59.239916|S|1388|.2138|0|1388
A|ITP|20250724|15:17:59.240516|S|1912|.2138|0|1912
A|ITP|20250724|15:18:16.748933|S|800|.2133|0|800
A|ITP|20250724|15:23:13.098186|S|100|.2138|0|100
A|ITP|20250724|15:23:13.098186|S|100|.2138|0|100
A|ITP|20250724|15:25:43.541792|S|100|.2136|0|100
A|ITP|20250724|15:26:06.749868|S|100|.2148|0|100
A|ITP|20250724|15:26:06.752599|S|100|.2151|0|100
A|ITP|20250724|15:26:31.512797|S|100|.2137|0|100
A|ITP|20250724|15:31:26.123875|S|100|.2126|0|100
A|ITP|20250724|15:31:26.123875|S|100|.2126|0|100
A|ITP|20250724|15:32:16.756433|S|100|.2139|0|100
A|ITP|20250724|15:36:51.641030|S|100|.2125|0|100
A|ITP|20250724|15:41:02.046568|S|100|.2125|0|100
A|ITP|20250724|15:41:02.046568|S|100|.2125|0|100
A|ITP|20250724|15:50:06.846472|S|200|.2111|0|200
A|ITRG|20250724|09:30:00.082028|E|49848|1.61|52112|2700
A|ITRG|20250724|09:30:00.082028|S|49848|1.61|52112|37541
A|ITRG|20250724|09:30:02.760697|E|431|1.6|0|431
A|ITRG|20250724|09:30:02.760697|E|6|1.6|0|6
A|ITRG|20250724|09:30:02.760697|E|63|1.6|0|63
A|ITRG|20250724|09:31:39.086872|S|175|1.58|0|175
A|ITRG|20250724|09:31:39.086935|S|125|1.58|0|125
A|ITRG|20250724|09:31:39.086935|S|25|1.58|0|25
A|ITRG|20250724|09:31:39.086935|S|349|1.58|0|349
A|ITRG|20250724|09:32:42.392813|E|200|1.57|0|200
A|ITRG|20250724|09:32:42.392916|S|800|1.57|0|800
A|ITRG|20250724|09:32:42.392916|S|94|1.57|0|94
A|ITRG|20250724|09:32:42.392917|S|955|1.57|0|955
A|ITRG|20250724|09:34:19.549577|S|50|1.55|0|50
A|ITRG|20250724|09:34:31.349925|S|77|1.56|0|77
A|ITRG|20250724|10:17:04.750628|S|75|1.57|0|75
A|ITRG|20250724|10:17:04.750674|S|25|1.57|0|25
A|ITRG|20250724|10:31:35.925123|S|100|1.57|0|100
A|ITRG|20250724|10:56:40.796352|S|400|1.57|0|400
A|ITRG|20250724|11:14:58.008355|S|100|1.56|0|100
A|ITRG|20250724|11:15:44.705649|S|100|1.56|0|100
A|ITRG|20250724|12:53:59.965726|S|400|1.57|0|400
A|ITRG|20250724|13:15:07.282987|S|10|1.58|0|10
A|ITRG|20250724|13:15:07.282987|S|700|1.58|0|700
A|ITRG|20250724|14:03:45.138522|S|30|1.58|0|30
A|ITRG|20250724|14:03:45.243168|E|370|1.58|0|370
A|ITRG|20250724|14:03:45.244200|E|500|1.575|0|500
A|ITRG|20250724|14:03:45.244532|E|800|1.57|0|800
A|ITRG|20250724|14:03:45.244805|E|200|1.57|0|200
A|ITRG|20250724|14:03:45.244805|E|400|1.57|0|400
A|ITRG|20250724|14:03:45.246658|E|400|1.57|0|400
A|ITRG|20250724|14:04:56.799545|E|100|1.57|0|100
A|ITRG|20250724|14:15:45.414176|S|85|1.57|0|85
A|ITRG|20250724|15:17:17.488791|S|700|1.57|0|700
A|ITRG|20250724|15:55:16.229956|S|520|1.56|0|520
A|ITRG|20250724|15:55:16.229956|S|299|1.56|0|299
A|ITRG|20250724|16:00:00.066537|E|6661|1.56|73512|4200
A|ITRG|20250724|16:00:00.066537|S|6661|1.56|73512|20
A|ITRI|20250724|10:19:57.203160|S|1|134.73|0|1
A|ITRI|20250724|10:59:31.461221|S|10|134.89|0|10
A|ITRI|20250724|10:59:33.874060|S|1|134.97|0|1
A|ITRI|20250724|11:50:11.809661|S|2|134.925|0|2
A|ITRI|20250724|13:26:49.148151|S|2|134.5|0|2
A|ITRI|20250724|13:51:51.211546|S|1|134.73|0|1
A|ITRI|20250724|13:51:51.211546|S|1|134.76|0|1
A|ITRI|20250724|13:51:51.211546|S|1|134.77|0|1
A|ITRI|20250724|13:51:51.211546|S|100|134.7|0|100
A|ITRI|20250724|13:51:51.211547|S|3|134.7|0|3
A|ITRI|20250724|13:55:16.023133|S|4|134.69|0|4
A|ITRI|20250724|13:55:16.023133|S|93|134.69|0|93
A|ITRI|20250724|13:55:16.023134|S|2|134.69|0|2
A|ITRI|20250724|13:55:16.023134|S|1|134.69|0|1
A|ITRI|20250724|13:55:16.023183|S|1|134.69|0|1
A|ITRI|20250724|13:55:16.023183|S|1|134.69|0|1
A|ITRI|20250724|13:55:16.023776|S|100|134.68|0|100
A|ITRI|20250724|14:20:44.605447|S|2|134.75|0|2
A|ITRI|20250724|14:33:52.061000|S|50|134.74|0|50
A|ITRI|20250724|14:45:53.124825|S|100|134.62|0|100
A|ITRI|20250724|15:17:51.328779|S|50|134.45|0|50
A|ITRI|20250724|15:27:07.398513|S|100|134.33|0|100
A|ITRI|20250724|15:52:35.757136|S|4|133.75|0|4
A|ITRI|20250724|15:52:35.757413|S|12|133.75|0|12
A|ITRI|20250724|15:52:35.757413|S|22|133.75|0|22
A|ITRI|20250724|15:52:35.757413|S|15|133.75|0|15
A|ITT|20250724|14:06:57.048690|S|15|159.825|0|15
A|ITT|20250724|14:22:44.378697|S|1|159.95|0|1
A|ITT|20250724|15:59:48.466629|S|50|158.94|0|50
A|ITUB|20250724|09:37:06.758496|S|100|6.345|0|100
A|ITUB|20250724|09:38:03.051431|S|300|6.335|0|300
A|ITUB|20250724|09:38:03.052992|S|100|6.335|0|100
A|ITUB|20250724|09:45:17.830473|S|100|6.335|0|100
A|ITUB|20250724|09:47:36.660764|S|100|6.335|0|100
A|ITUB|20250724|09:48:14.373553|S|100|6.325|0|100
A|ITUB|20250724|09:48:15.175888|S|1100|6.325|0|1100
A|ITUB|20250724|09:58:53.639593|S|100|6.315|0|100
A|ITUB|20250724|10:02:33.625300|S|100|6.315|0|100
A|ITUB|20250724|10:06:34.134804|S|40|6.32|0|40
A|ITUB|20250724|10:06:34.135444|S|26|6.32|0|26
A|ITUB|20250724|10:06:34.897903|S|300|6.325|0|300
A|ITUB|20250724|10:18:34.351462|S|100|6.325|0|100
A|ITUB|20250724|10:18:34.387250|S|100|6.325|0|100
A|ITUB|20250724|10:18:34.387839|S|100|6.325|0|100
A|ITUB|20250724|10:21:24.805636|S|100|6.335|0|100
A|ITUB|20250724|10:21:48.006837|S|200|6.335|0|200
A|ITUB|20250724|10:21:49.011931|S|100|6.335|0|100
A|ITUB|20250724|10:23:07.929947|S|200|6.335|0|200
A|ITUB|20250724|10:26:20.938288|S|100|6.335|0|100
A|ITUB|20250724|10:29:23.456324|S|100|6.335|0|100
A|ITUB|20250724|10:35:26.275125|S|200|6.335|0|200
A|ITUB|20250724|10:37:24.907395|S|100|6.335|0|100
A|ITUB|20250724|10:37:25.912517|S|100|6.335|0|100
A|ITUB|20250724|10:41:30.107305|S|200|6.345|0|200
A|ITUB|20250724|10:44:49.211798|S|100|6.345|0|100
A|ITUB|20250724|10:45:39.621378|S|200|6.345|0|200
A|ITUB|20250724|11:00:14.382781|S|200|6.345|0|200
A|ITUB|20250724|11:53:30.646053|S|300|6.345|0|300
A|ITUB|20250724|12:04:10.186446|S|300|6.365|0|300
A|ITUB|20250724|12:11:20.078010|S|135|6.365|0|135
A|ITUB|20250724|12:20:51.928665|S|100|6.37|0|100
A|ITUB|20250724|12:57:41.581981|S|1700|6.335|0|1700
A|ITUB|20250724|12:57:41.589964|S|400|6.335|0|400
A|ITUB|20250724|12:57:42.261492|S|100|6.335|0|100
A|ITUB|20250724|12:57:42.269460|S|200|6.335|0|200
A|ITUB|20250724|13:53:30.137617|S|100|6.355|0|100
A|ITUB|20250724|14:32:42.633397|S|100|6.355|0|100
A|ITUB|20250724|14:50:56.439321|S|100|6.36|0|100
A|ITUB|20250724|15:09:51.937100|S|100|6.375|0|100
A|ITUB|20250724|15:32:37.454093|S|100|6.365|0|100
A|ITUB|20250724|15:49:58.032397|S|18|6.36|0|18
A|ITUB|20250724|15:57:13.107100|S|270|6.345|0|270
A|ITUB|20250724|15:59:49.553863|S|5900|6.345|0|5900
A|ITW|20250724|09:56:13.660803|S|62|261.55|0|62
A|ITW|20250724|10:07:37.273372|S|11|262.32|0|11
A|ITW|20250724|11:01:21.514754|S|189|263.13|0|189
A|ITW|20250724|11:01:21.514859|S|63|263.13|0|63
A|ITW|20250724|11:07:52.416983|S|1|263.05|0|1
A|ITW|20250724|11:16:27.263005|S|100|263.22|0|100
A|ITW|20250724|11:43:36.048808|S|1|262.6|0|1
A|ITW|20250724|11:51:15.199892|S|26|262.14|0|26
A|ITW|20250724|11:51:20.136417|S|8|262.125|0|8
A|ITW|20250724|12:05:52.305080|S|11|261.83|0|11
A|ITW|20250724|14:57:31.364183|S|129|261.75|0|129
A|ITW|20250724|15:24:17.013538|S|92|262.13|0|92
A|ITW|20250724|15:24:30.935781|S|6|262.13|0|6
A|ITW|20250724|15:25:10.854185|S|21|262.13|0|21
A|ITW|20250724|15:38:36.561047|S|2|262.13|0|2
A|ITW|20250724|15:44:05.413250|S|40|262.08|0|40
A|ITW|20250724|15:57:02.302482|S|5|262.31|0|5
A|IUSB|20250724|10:18:16.427343|S|600|45.845|0|600
A|IUSB|20250724|11:35:11.987285|S|986|45.88|0|986
A|IUSB|20250724|15:18:06.727104|S|200|45.845|0|200
A|IUSB|20250724|15:18:06.727104|S|29|45.845|0|29
A|IUSV|20250724|10:28:02.067026|S|4|97.17|0|4
A|IVE|20250724|12:25:17.787340|S|100|200.245|0|100
A|IVE|20250724|13:27:30.864215|S|2|200.42|0|2
A|IVE|20250724|13:41:00.012480|S|2|200.35|0|2
A|IVES|20250724|09:58:42.718841|S|100|27.91|0|100
A|IVF|20250724|09:59:58.328139|S|100|2.38|0|100
A|IVF|20250724|13:38:19.683392|S|100|2.265|0|100
A|IVLU|20250724|14:16:45.140391|S|1|34.04|0|1
A|IVLU|20250724|15:30:13.768358|S|100|34.03|0|100
A|IVLU|20250724|15:37:49.033172|S|97|34.02|0|97
A|IVLU|20250724|15:46:00.805682|S|99|34|0|99
A|IVOL|20250724|11:03:12.893125|S|100|19.525|0|100
A|IVOL|20250724|12:51:35.389654|S|100|19.545|0|100
A|IVOO|20250724|11:04:56.170676|S|1|108.56|0|1
A|IVR|20250724|09:38:55.456855|S|100|7.605|0|100
A|IVR|20250724|09:52:18.720226|S|2|7.64|0|2
A|IVR|20250724|10:21:17.427801|S|326|7.63|0|326
A|IVR|20250724|10:47:13.092106|S|40|7.68|0|40
A|IVR|20250724|11:14:33.731656|S|25|7.63|0|25
A|IVR|20250724|11:21:23.289466|S|375|7.63|0|375
A|IVR|20250724|11:29:34.483175|S|25|7.61|0|25
A|IVR|20250724|11:48:52.585904|S|100|7.63|0|100
A|IVR|20250724|12:41:39.878530|S|100|7.64|0|100
A|IVR|20250724|13:18:11.718313|S|25|7.675|0|25
A|IVR|20250724|15:28:49.876208|S|44|7.65|0|44
A|IVR|20250724|15:54:24.755479|S|300|7.645|0|300
A|IVR|20250724|15:57:44.552171|S|100|7.645|0|100
A|IVR|20250724|15:57:44.552171|S|100|7.645|0|100
A|IVT|20250724|10:46:08.792514|S|1|27.51|0|1
A|IVT|20250724|10:46:08.792514|S|1|27.5|0|1
A|IVT|20250724|10:46:08.792530|S|1|27.5|0|1
A|IVT|20250724|10:57:05.370622|S|1|27.46|0|1
A|IVT|20250724|11:04:51.392029|S|2|27.53|0|2
A|IVT|20250724|11:04:51.392434|S|1|27.52|0|1
A|IVT|20250724|11:04:51.392434|S|1|27.52|0|1
A|IVT|20250724|11:39:30.690055|S|106|27.51|0|106
A|IVT|20250724|11:39:30.690102|S|172|27.51|0|172
A|IVT|20250724|11:39:30.690102|S|37|27.51|0|37
A|IVT|20250724|12:18:57.064280|S|149|27.71|0|149
A|IVT|20250724|12:20:39.534564|S|73|27.69|0|73
A|IVT|20250724|15:47:32.740458|S|180|27.615|0|180
A|IVT|20250724|15:59:47.550299|S|33|27.54|0|33
A|IVV|20250724|09:30:01.658640|S|100|637.56|0|100
A|IVV|20250724|09:30:49.789548|S|2|637.86|0|2
A|IVV|20250724|09:30:49.789620|S|6|637.86|0|6
A|IVV|20250724|09:31:02.491917|S|100|637.79|0|100
A|IVV|20250724|09:36:26.311279|S|100|637.32|0|100
A|IVV|20250724|09:39:21.841456|S|100|637.3|0|100
A|IVV|20250724|09:40:40.491558|S|1|637.15|0|1
A|IVV|20250724|09:46:01.514851|S|100|637.86|0|100
A|IVV|20250724|09:49:22.730425|S|100|638.31|0|100
A|IVV|20250724|09:51:28.697213|S|24|638.26|0|24
A|IVV|20250724|09:53:26.418697|S|1|638.21|0|1
A|IVV|20250724|10:01:19.524543|S|7|638.06|0|7
A|IVV|20250724|11:12:56.542538|S|17|638.78|0|17
A|IVV|20250724|11:23:28.354531|S|7|638.61|0|7
A|IVV|20250724|13:24:08.463492|S|3|638.7|0|3
A|IVV|20250724|13:24:25.061491|S|15|638.68|0|15
A|IVV|20250724|13:45:11.961122|S|1|638.35|0|1
A|IVV|20250724|14:21:53.021308|S|100|638.85|0|100
A|IVV|20250724|14:34:49.004786|S|100|638.73|0|100
A|IVV|20250724|14:49:13.111404|S|4|638.22|0|4
A|IVV|20250724|15:39:28.885815|S|8|638.34|0|8
A|IVV|20250724|15:39:29.935620|S|100|638.32|0|100
A|IVV|20250724|15:43:41.448689|S|74|638.04|0|74
A|IVV|20250724|15:43:41.448722|S|20|638.04|0|20
A|IVV|20250724|15:43:41.448835|S|6|638.04|0|6
A|IVV|20250724|15:44:56.539367|S|1|638.14|0|1
A|IVV|20250724|15:46:48.323307|S|99|637.85|0|99
A|IVV|20250724|15:47:54.425884|S|100|638.04|0|100
A|IVV|20250724|15:48:12.296678|S|100|638.07|0|100
A|IVV|20250724|15:48:27.133346|S|100|638.07|0|100
A|IVV|20250724|15:50:01.042667|S|100|637.82|0|100
A|IVV|20250724|15:58:01.361207|S|36|637.91|0|36
A|IVVD|20250724|12:02:22.931699|S|10|.8051|0|10
A|IVW|20250724|11:37:34.118414|S|3|113.31|0|3
A|IVW|20250724|13:30:08.362565|S|100|113.415|0|100
A|IVW|20250724|13:30:08.362608|S|46|113.415|0|46
A|IVW|20250724|13:30:08.362647|S|64|113.415|0|64
A|IVW|20250724|15:01:22.087258|S|18|113.47|0|18
A|IVW|20250724|15:41:21.403663|S|50|113.42|0|50
A|IVW|20250724|15:42:26.328912|S|40|113.41|0|40
A|IVW|20250724|15:42:27.232838|S|100|113.41|0|100
A|IVW|20250724|15:59:37.744308|S|150|113.31|0|150
A|IVW|20250724|15:59:37.744396|S|50|113.31|0|50
A|IVW|20250724|15:59:38.602655|S|150|113.3|0|150
A|IVW|20250724|15:59:47.955338|S|150|113.28|0|150
A|IVW|20250724|15:59:56.085383|S|150|113.28|0|150
A|IVW|20250724|15:59:56.085629|S|50|113.28|0|50
A|IVZ|20250724|09:31:58.156773|S|100|21.5|0|100
A|IVZ|20250724|09:31:58.185384|S|1|21.49|0|1
A|IVZ|20250724|09:32:00.796979|S|259|21.49|0|259
A|IVZ|20250724|09:36:05.583127|S|100|21.31|0|100
A|IVZ|20250724|09:36:05.583202|S|18|21.31|0|18
A|IVZ|20250724|09:45:44.513091|S|100|21.515|0|100
A|IVZ|20250724|09:45:44.515149|S|100|21.54|0|100
A|IVZ|20250724|09:46:43.644772|S|100|21.515|0|100
A|IVZ|20250724|09:49:22.345603|S|293|21.56|0|293
A|IVZ|20250724|09:49:22.345603|S|100|21.56|0|100
A|IVZ|20250724|09:53:33.328752|S|400|21.58|0|400
A|IVZ|20250724|10:01:30.323174|S|7|21.575|0|7
A|IVZ|20250724|10:03:18.413725|S|200|21.595|0|200
A|IVZ|20250724|10:03:32.089892|S|100|21.59|0|100
A|IVZ|20250724|10:04:18.081131|S|100|21.6|0|100
A|IVZ|20250724|10:04:18.081143|S|21|21.6|0|21
A|IVZ|20250724|10:33:37.146917|S|100|21.615|0|100
A|IVZ|20250724|10:34:56.862079|S|100|21.625|0|100
A|IVZ|20250724|10:36:17.759914|S|100|21.62|0|100
A|IVZ|20250724|11:32:27.074936|S|100|21.5|0|100
A|IVZ|20250724|11:32:27.074936|S|100|21.485|0|100
A|IVZ|20250724|11:38:10.475341|S|100|21.42|0|100
A|IVZ|20250724|11:54:00.031642|S|100|21.435|0|100
A|IVZ|20250724|12:15:23.458623|S|4|21.45|0|4
A|IVZ|20250724|12:30:57.535517|S|100|21.465|0|100
A|IVZ|20250724|12:31:50.596076|S|300|21.45|0|300
A|IVZ|20250724|12:51:46.571126|S|100|21.34|0|100
A|IVZ|20250724|12:53:39.090678|S|100|21.375|0|100
A|IVZ|20250724|13:21:27.142404|S|100|21.405|0|100
A|IVZ|20250724|14:09:50.708051|S|1|21.46|0|1
A|IVZ|20250724|14:58:07.274425|S|100|21.465|0|100
A|IVZ|20250724|14:58:45.656470|S|100|21.465|0|100
A|IVZ|20250724|15:18:04.438365|S|100|21.445|0|100
A|IVZ|20250724|15:32:41.375887|S|137|21.485|0|137
A|IVZ|20250724|15:52:24.256026|S|1|21.45|0|1
A|IVZ|20250724|15:52:24.256026|S|1|21.45|0|1
A|IVZ|20250724|15:52:24.256027|S|1|21.45|0|1
A|IVZ|20250724|15:52:24.256027|S|1|21.45|0|1
A|IVZ|20250724|15:54:08.201578|S|5|21.46|0|5
A|IVZ|20250724|15:59:49.465844|S|100|21.415|0|100
A|IVZ|20250724|15:59:49.465844|S|200|21.415|0|200
A|IVZ|20250724|15:59:51.564470|S|100|21.415|0|100
A|IVZ|20250724|15:59:55.329184|S|81|21.415|0|81
A|IWB|20250724|09:31:09.216980|S|100|348.875|0|100
A|IWB|20250724|13:13:43.892920|S|36|349.26|0|36
A|IWD|20250724|09:47:25.996138|S|100|198.665|0|100
A|IWD|20250724|10:14:52.781948|S|100|198.91|0|100
A|IWD|20250724|13:38:05.669546|S|11|198.71|0|11
A|IWF|20250724|11:10:57.173899|S|1|437.87|0|1
A|IWF|20250724|14:58:12.194759|S|1|438.39|0|1
A|IWM|20250724|09:30:00.381471|S|27|225.57|0|27
A|IWM|20250724|09:30:00.629769|S|100|225.595|0|100
A|IWM|20250724|09:31:14.853185|S|100|225.375|0|100
A|IWM|20250724|09:35:26.884468|S|39|225.48|0|39
A|IWM|20250724|09:35:26.884522|S|61|225.48|0|61
A|IWM|20250724|09:40:36.777617|S|30|225.45|0|30
A|IWM|20250724|09:42:00.843628|S|37|225.55|0|37
A|IWM|20250724|09:42:00.843683|S|107|225.55|0|107
A|IWM|20250724|09:58:37.460067|S|14|225.29|0|14
A|IWM|20250724|10:02:54.014069|S|200|225.55|0|200
A|IWM|20250724|10:04:54.032366|S|25|225.35|0|25
A|IWM|20250724|10:09:34.065570|S|5|225.22|0|5
A|IWM|20250724|10:10:40.901861|S|4|225.23|0|4
A|IWM|20250724|10:13:35.403779|S|1006|224.88|0|1006
A|IWM|20250724|10:17:48.189073|S|100|224.75|0|100
A|IWM|20250724|10:20:59.099674|S|100|224.95|0|100
A|IWM|20250724|10:27:16.952618|S|200|224.81|0|200
A|IWM|20250724|10:28:09.003295|S|200|224.99|0|200
A|IWM|20250724|10:29:01.278619|S|100|225.09|0|100
A|IWM|20250724|10:43:08.598074|S|6|225.24|0|6
A|IWM|20250724|10:43:08.598086|S|16|225.24|0|16
A|IWM|20250724|10:43:08.598349|S|12|225.24|0|12
A|IWM|20250724|10:52:21.692039|S|4|225.36|0|4
A|IWM|20250724|10:52:21.692060|S|23|225.36|0|23
A|IWM|20250724|10:53:39.225309|S|34|225.4|0|34
A|IWM|20250724|10:54:25.325350|S|7|225.4|0|7
A|IWM|20250724|10:54:25.325424|S|11|225.4|0|11
A|IWM|20250724|10:54:25.325476|S|2|225.4|0|2
A|IWM|20250724|10:55:29.445990|S|100|225.33|0|100
A|IWM|20250724|11:01:17.937227|S|100|225.42|0|100
A|IWM|20250724|11:02:21.488852|S|100|225.46|0|100
A|IWM|20250724|11:14:07.123615|S|200|225.24|0|200
A|IWM|20250724|11:20:36.659617|S|67|225.16|0|67
A|IWM|20250724|11:25:48.318587|S|28|224.9|0|28
A|IWM|20250724|11:26:21.552386|S|14|224.83|0|14
A|IWM|20250724|11:26:21.877458|S|14|224.83|0|14
A|IWM|20250724|11:37:12.454148|S|200|224.55|0|200
A|IWM|20250724|11:38:25.305751|S|5|224.53|0|5
A|IWM|20250724|11:40:47.672636|S|134|224.7|0|134
A|IWM|20250724|11:41:46.018680|S|32|224.69|0|32
A|IWM|20250724|11:45:35.328866|S|100|224.74|0|100
A|IWM|20250724|12:10:47.596014|S|100|224.43|0|100
A|IWM|20250724|12:15:48.644790|S|1|224.23|0|1
A|IWM|20250724|12:16:35.688573|S|40|224.27|0|40
A|IWM|20250724|12:18:53.476201|S|200|224.41|0|200
A|IWM|20250724|12:30:55.260830|S|100|224.37|0|100
A|IWM|20250724|12:34:39.266189|S|13|224.24|0|13
A|IWM|20250724|12:39:56.070610|S|27|224.28|0|27
A|IWM|20250724|12:46:28.110304|S|13|224.17|0|13
A|IWM|20250724|12:55:55.380965|S|100|224.01|0|100
A|IWM|20250724|12:57:04.878772|S|20|223.895|0|20
A|IWM|20250724|12:57:04.879014|S|5|223.9|0|5
A|IWM|20250724|12:57:04.879014|S|90|223.895|0|90
A|IWM|20250724|12:59:10.387141|S|31|224.05|0|31
A|IWM|20250724|12:59:10.387152|S|10|224.05|0|10
A|IWM|20250724|12:59:10.387165|S|3|224.05|0|3
A|IWM|20250724|12:59:10.387175|S|1|224.05|0|1
A|IWM|20250724|12:59:10.387183|S|1|224.05|0|1
A|IWM|20250724|12:59:10.387232|S|54|224.05|0|54
A|IWM|20250724|12:59:39.775374|S|163|224.05|0|163
A|IWM|20250724|13:00:45.070162|S|100|224|0|100
A|IWM|20250724|13:07:51.141107|S|43|224.24|0|43
A|IWM|20250724|13:09:02.702879|S|100|224.34|0|100
A|IWM|20250724|13:09:32.661124|S|100|224.31|0|100
A|IWM|20250724|13:10:44.414050|S|20|224.33|0|20
A|IWM|20250724|13:18:06.864642|S|12|224.43|0|12
A|IWM|20250724|13:18:06.864690|S|188|224.43|0|188
A|IWM|20250724|13:18:51.174285|S|100|224.5|0|100
A|IWM|20250724|13:29:34.781626|S|1|224.39|0|1
A|IWM|20250724|13:46:55.941274|S|1|224.405|0|1
A|IWM|20250724|13:47:48.487492|S|11|224.43|0|11
A|IWM|20250724|13:49:14.751307|S|200|224.5|0|200
A|IWM|20250724|13:50:05.181451|S|26|224.57|0|26
A|IWM|20250724|13:54:20.475806|S|100|224.59|0|100
A|IWM|20250724|13:54:27.446416|S|195|224.57|0|195
A|IWM|20250724|14:00:11.399407|S|20|224.495|0|20
A|IWM|20250724|14:05:41.362538|S|2|224.59|0|2
A|IWM|20250724|14:05:41.362563|S|98|224.59|0|98
A|IWM|20250724|14:07:12.298729|S|10|224.5|0|10
A|IWM|20250724|14:08:09.242542|S|100|224.52|0|100
A|IWM|20250724|14:13:23.811642|S|200|224.55|0|200
A|IWM|20250724|14:16:14.382514|S|63|224.47|0|63
A|IWM|20250724|14:16:23.256870|S|47|224.45|0|47
A|IWM|20250724|14:23:28.021984|S|100|224.25|0|100
A|IWM|20250724|14:24:00.697440|S|9|224.24|0|9
A|IWM|20250724|14:24:31.764138|S|3|224.27|0|3
A|IWM|20250724|14:24:31.764185|S|197|224.27|0|197
A|IWM|20250724|14:25:08.277991|S|100|224.32|0|100
A|IWM|20250724|14:31:02.552543|S|82|224.43|0|82
A|IWM|20250724|14:31:02.552716|S|118|224.43|0|118
A|IWM|20250724|14:31:48.698711|S|100|224.45|0|100
A|IWM|20250724|14:35:41.652331|S|200|224.33|0|200
A|IWM|20250724|14:41:26.035702|S|100|224.33|0|100
A|IWM|20250724|14:45:38.740884|S|100|224.2|0|100
A|IWM|20250724|14:46:18.251871|S|32|224.13|0|32
A|IWM|20250724|14:53:52.928974|S|100|224.16|0|100
A|IWM|20250724|14:53:52.932716|S|200|224.16|0|200
A|IWM|20250724|14:56:50.900957|S|30|224.27|0|30
A|IWM|20250724|14:56:50.901020|S|70|224.27|0|70
A|IWM|20250724|14:57:01.358367|S|72|224.28|0|72
A|IWM|20250724|15:03:01.271532|S|100|224.23|0|100
A|IWM|20250724|15:03:02.707728|S|200|224.26|0|200
A|IWM|20250724|15:06:15.229369|S|1|224.22|0|1
A|IWM|20250724|15:06:24.993762|S|100|224.24|0|100
A|IWM|20250724|15:11:42.033796|S|26|224.34|0|26
A|IWM|20250724|15:13:42.155670|S|100|224.33|0|100
A|IWM|20250724|15:14:41.104223|S|100|224.36|0|100
A|IWM|20250724|15:16:09.328581|S|41|224.34|0|41
A|IWM|20250724|15:20:47.069414|S|100|224.36|0|100
A|IWM|20250724|15:20:47.069445|S|100|224.36|0|100
A|IWM|20250724|15:23:00.089118|S|76|224.36|0|76
A|IWM|20250724|15:23:00.089134|S|24|224.36|0|24
A|IWM|20250724|15:23:08.564526|S|100|224.37|0|100
A|IWM|20250724|15:27:04.099209|S|200|224.24|0|200
A|IWM|20250724|15:30:11.726615|S|38|224.3|0|38
A|IWM|20250724|15:31:15.653944|S|41|224.27|0|41
A|IWM|20250724|15:31:16.059680|S|100|224.25|0|100
A|IWM|20250724|15:33:26.555442|S|100|224.16|0|100
A|IWM|20250724|15:34:01.433061|S|100|224.155|0|100
A|IWM|20250724|15:35:32.690982|S|100|224.16|0|100
A|IWM|20250724|15:38:23.551404|S|12|224.07|0|12
A|IWM|20250724|15:46:42.464467|S|25|223.83|0|25
A|IWM|20250724|15:46:42.482120|S|2|223.83|0|2
A|IWM|20250724|15:47:16.410214|S|200|223.82|0|200
A|IWM|20250724|15:47:16.410297|S|100|223.82|0|100
A|IWM|20250724|15:47:16.410348|S|100|223.82|0|100
A|IWM|20250724|15:48:27.138332|S|200|223.8|0|200
A|IWM|20250724|15:48:27.138332|S|200|223.8|0|200
A|IWM|20250724|15:52:01.560512|S|21|223.66|0|21
A|IWM|20250724|15:54:00.810522|S|87|223.71|0|87
A|IWM|20250724|15:54:20.568199|S|100|223.75|0|100
A|IWM|20250724|15:54:34.034942|S|47|223.725|0|47
A|IWM|20250724|15:55:49.714750|S|100|223.67|0|100
A|IWM|20250724|15:56:29.420769|S|14|223.69|0|14
A|IWM|20250724|15:57:02.886840|S|138|223.645|0|138
A|IWM|20250724|15:57:02.888216|S|100|223.65|0|100
A|IWM|20250724|15:57:26.224027|S|100|223.66|0|100
A|IWM|20250724|15:57:27.324327|S|100|223.665|0|100
A|IWM|20250724|15:57:31.106457|S|22|223.68|0|22
A|IWM|20250724|15:57:32.021588|S|18|223.68|0|18
A|IWM|20250724|15:57:32.202910|S|60|223.68|0|60
A|IWM|20250724|15:58:00.944502|S|100|223.68|0|100
A|IWM|20250724|15:58:06.162833|S|100|223.68|0|100
A|IWM|20250724|15:58:41.799538|S|18|223.67|0|18
A|IWM|20250724|15:58:48.137145|S|176|223.65|0|176
A|IWM|20250724|15:58:50.647147|S|100|223.63|0|100
A|IWM|20250724|15:58:50.647147|S|200|223.63|0|200
A|IWM|20250724|15:58:55.778967|S|100|223.65|0|100
A|IWM|20250724|15:59:01.681600|S|100|223.62|0|100
A|IWM|20250724|15:59:10.228851|S|100|223.57|0|100
A|IWM|20250724|15:59:15.152678|S|100|223.56|0|100
A|IWM|20250724|15:59:16.005824|S|100|223.56|0|100
A|IWM|20250724|15:59:30.967717|S|103|223.545|0|103
A|IWM|20250724|15:59:30.967717|S|200|223.545|0|200
A|IWM|20250724|15:59:30.969164|S|100|223.55|0|100
A|IWM|20250724|15:59:43.922141|S|100|223.48|0|100
A|IWMY|20250724|13:05:36.392742|S|100|23.615|0|100
A|IWO|20250724|11:20:34.413869|S|3|294.25|0|3
A|IWR|20250724|09:31:24.570805|S|100|94.935|0|100
A|IWR|20250724|10:24:56.874304|S|37|95.02|0|37
A|IWR|20250724|11:00:39.299835|S|500|95.21|0|500
A|IWR|20250724|11:37:56.287440|S|500|94.93|0|500
A|IWR|20250724|12:25:17.730671|S|500|94.81|0|500
A|IWR|20250724|12:33:59.961570|S|200|94.815|0|200
A|IWR|20250724|12:33:59.961570|S|300|94.81|0|300
A|IWR|20250724|12:33:59.962010|S|200|94.81|0|200
A|IWR|20250724|13:14:09.742679|S|200|94.895|0|200
A|IWR|20250724|13:14:09.742679|S|300|94.9|0|300
A|IWR|20250724|14:21:19.456584|S|200|94.915|0|200
A|IWR|20250724|15:48:27.133346|S|500|94.81|0|500
A|IWS|20250724|13:53:52.383591|S|23|137.06|0|23
A|IWS|20250724|15:57:32.052637|S|100|136.84|0|100
A|IWV|20250724|15:58:12.052881|S|100|360.84|0|100
A|IWV|20250724|15:59:30.041087|S|100|360.73|0|100
A|IWX|20250724|11:04:29.932652|S|2|85.71|0|2
A|IWY|20250724|13:44:41.987389|S|100|254.25|0|100
A|IWY|20250724|15:48:27.133356|S|200|254.26|0|200
A|IXC|20250724|15:25:36.446555|S|5|40.43|0|5
A|IXC|20250724|15:35:41.524135|S|4|40.44|0|4
A|IXC|20250724|15:35:41.524156|S|3|40.44|0|3
A|IXC|20250724|15:37:01.467388|S|6|40.43|0|6
A|IXHL|20250724|09:31:04.451398|S|100|1.195|0|100
A|IXHL|20250724|09:31:04.451471|S|100|1.195|0|100
A|IXHL|20250724|09:31:50.257383|S|100|1.275|0|100
A|IXHL|20250724|09:31:50.257945|S|100|1.275|0|100
A|IXHL|20250724|09:31:51.239116|S|200|1.275|0|200
A|IXHL|20250724|09:31:54.673820|S|200|1.275|0|200
A|IXHL|20250724|09:32:35.233605|S|200|1.285|0|200
A|IXHL|20250724|09:32:49.000158|S|200|1.275|0|200
A|IXHL|20250724|09:32:49.663229|S|200|1.285|0|200
A|IXHL|20250724|09:32:57.016657|S|200|1.295|0|200
A|IXHL|20250724|09:32:57.514259|S|200|1.295|0|200
A|IXHL|20250724|09:33:00.432180|S|200|1.295|0|200
A|IXHL|20250724|09:33:20.458354|S|200|1.265|0|200
A|IXHL|20250724|09:33:33.989773|S|200|1.255|0|200
A|IXHL|20250724|09:33:38.771524|S|100|1.245|0|100
A|IXHL|20250724|09:33:42.326811|S|200|1.255|0|200
A|IXHL|20250724|09:33:45.875318|S|100|1.245|0|100
A|IXHL|20250724|09:33:45.875850|S|100|1.245|0|100
A|IXHL|20250724|09:33:47.403363|S|200|1.255|0|200
A|IXHL|20250724|09:33:47.417951|S|200|1.255|0|200
A|IXHL|20250724|09:33:48.320553|S|100|1.255|0|100
A|IXHL|20250724|09:33:48.321072|S|100|1.255|0|100
A|IXHL|20250724|09:34:24.735775|S|100|1.245|0|100
A|IXHL|20250724|09:34:24.735849|S|100|1.245|0|100
A|IXHL|20250724|09:36:09.958504|S|200|1.305|0|200
A|IXHL|20250724|09:36:18.896676|S|200|1.325|0|200
A|IXHL|20250724|09:37:26.190456|S|200|1.3|0|200
A|IXHL|20250724|09:37:41.865904|S|5|1.285|0|5
A|IXHL|20250724|09:37:42.093024|S|5|1.285|0|5
A|IXHL|20250724|09:40:03.988131|S|100|1.265|0|100
A|IXHL|20250724|09:40:03.988201|S|100|1.265|0|100
A|IXHL|20250724|09:40:03.988266|S|100|1.265|0|100
A|IXHL|20250724|09:40:32.575363|S|300|1.275|0|300
A|IXHL|20250724|09:43:09.523759|S|300|1.245|0|300
A|IXHL|20250724|09:43:41.277874|S|10|1.235|0|10
A|IXHL|20250724|09:46:49.725065|S|300|1.305|0|300
A|IXHL|20250724|09:49:18.134012|S|300|1.295|0|300
A|IXHL|20250724|09:49:19.834006|S|300|1.295|0|300
A|IXHL|20250724|09:50:18.741374|S|100|1.295|0|100
A|IXHL|20250724|09:50:24.911954|S|100|1.295|0|100
A|IXHL|20250724|09:50:36.197260|S|144|1.295|0|144
A|IXHL|20250724|09:50:38.500303|S|50|1.295|0|50
A|IXHL|20250724|09:50:47.108623|S|300|1.315|0|300
A|IXHL|20250724|09:53:36.103838|S|100|1.375|0|100
A|IXHL|20250724|09:53:36.104395|S|200|1.375|0|200
A|IXHL|20250724|09:53:53.976338|S|300|1.355|0|300
A|IXHL|20250724|09:53:57.332442|S|300|1.355|0|300
A|IXHL|20250724|09:55:24.234799|S|100|1.365|0|100
A|IXHL|20250724|09:55:24.238245|S|100|1.365|0|100
A|IXHL|20250724|09:56:02.330408|E|300|1.335|0|300
A|IXHL|20250724|09:56:02.339804|E|200|1.335|0|200
A|IXHL|20250724|09:58:38.529148|S|300|1.395|0|300
A|IXHL|20250724|10:02:48.111032|S|50|1.365|0|50
A|IXHL|20250724|10:04:01.781565|S|100|1.355|0|100
A|IXHL|20250724|10:05:56.659077|S|300|1.395|0|300
A|IXHL|20250724|10:06:04.607881|E|300|1.395|0|300
A|IXHL|20250724|10:08:24.429155|S|5|1.375|0|5
A|IXHL|20250724|10:09:49.844686|E|242|1.345|0|242
A|IXHL|20250724|10:09:49.858406|E|108|1.345|0|108
A|IXHL|20250724|10:09:49.858418|E|192|1.345|0|192
A|IXHL|20250724|10:09:49.871014|E|300|1.345|0|300
A|IXHL|20250724|10:09:58.408950|S|100|1.345|0|100
A|IXHL|20250724|10:10:00.639916|S|90|1.345|0|90
A|IXHL|20250724|10:10:00.814894|S|110|1.345|0|110
A|IXHL|20250724|10:11:34.851009|S|10|1.345|0|10
A|IXHL|20250724|10:15:01.992596|S|100|1.395|0|100
A|IXHL|20250724|10:15:01.993763|S|200|1.395|0|200
A|IXHL|20250724|10:15:26.636911|S|400|1.415|0|400
A|IXHL|20250724|10:15:33.051527|S|400|1.425|0|400
A|IXHL|20250724|10:15:45.804717|S|400|1.425|0|400
A|IXHL|20250724|10:16:22.579893|S|100|1.435|0|100
A|IXHL|20250724|10:16:22.579967|S|100|1.435|0|100
A|IXHL|20250724|10:16:22.580039|S|100|1.435|0|100
A|IXHL|20250724|10:16:30.102035|E|100|1.435|0|100
A|IXHL|20250724|10:16:32.769701|S|200|1.435|0|200
A|IXHL|20250724|10:16:33.190449|S|400|1.435|0|400
A|IXHL|20250724|10:16:35.761137|S|400|1.435|0|400
A|IXHL|20250724|10:16:37.030465|S|100|1.435|0|100
A|IXHL|20250724|10:16:42.586605|E|200|1.435|0|200
A|IXHL|20250724|10:16:48.048530|S|400|1.445|0|400
A|IXHL|20250724|10:16:48.054035|S|100|1.455|0|100
A|IXHL|20250724|10:16:48.054105|S|100|1.455|0|100
A|IXHL|20250724|10:16:48.054174|S|100|1.455|0|100
A|IXHL|20250724|10:16:48.054239|S|100|1.455|0|100
A|IXHL|20250724|10:16:48.064557|S|100|1.455|0|100
A|IXHL|20250724|10:16:48.064621|S|100|1.455|0|100
A|IXHL|20250724|10:16:48.064685|S|100|1.455|0|100
A|IXHL|20250724|10:16:48.064752|S|100|1.455|0|100
A|IXHL|20250724|10:16:52.568941|S|400|1.485|0|400
A|IXHL|20250724|10:17:35.011895|S|400|1.485|0|400
A|IXHL|20250724|10:17:35.293688|S|400|1.485|0|400
A|IXHL|20250724|10:17:37.304963|S|100|1.485|0|100
A|IXHL|20250724|10:17:37.306424|S|100|1.485|0|100
A|IXHL|20250724|10:17:41.544843|S|400|1.485|0|400
A|IXHL|20250724|10:17:54.621613|S|400|1.475|0|400
A|IXHL|20250724|10:17:54.638179|S|400|1.475|0|400
A|IXHL|20250724|10:17:54.658718|S|400|1.475|0|400
A|IXHL|20250724|10:17:56.070061|S|100|1.475|0|100
A|IXHL|20250724|10:17:56.070606|S|100|1.475|0|100
A|IXHL|20250724|10:19:51.661039|E|400|1.435|0|400
A|IXHL|20250724|10:20:31.692286|S|100|1.425|0|100
A|IXHL|20250724|10:22:29.368930|S|255|1.395|0|255
A|IXHL|20250724|10:22:29.369463|S|145|1.395|0|145
A|IXHL|20250724|10:23:20.554287|S|400|1.415|0|400
A|IXHL|20250724|10:23:21.509289|S|200|1.415|0|200
A|IXHL|20250724|10:23:47.185477|S|100|1.415|0|100
A|IXHL|20250724|10:23:47.186506|S|100|1.415|0|100
A|IXHL|20250724|10:23:57.350556|S|100|1.415|0|100
A|IXHL|20250724|10:23:57.351674|S|300|1.415|0|300
A|IXHL|20250724|10:27:58.847991|E|400|1.405|0|400
A|IXHL|20250724|10:29:07.066293|S|100|1.405|0|100
A|IXHL|20250724|10:29:07.066372|S|100|1.405|0|100
A|IXHL|20250724|10:29:07.066436|S|100|1.405|0|100
A|IXHL|20250724|10:29:07.066499|S|100|1.405|0|100
A|IXHL|20250724|10:32:33.818344|S|100|1.405|0|100
A|IXHL|20250724|10:32:33.819491|S|300|1.405|0|300
A|IXHL|20250724|10:33:41.694528|S|400|1.455|0|400
A|IXHL|20250724|10:36:07.118984|S|400|1.475|0|400
A|IXHL|20250724|10:36:15.277943|S|200|1.475|0|200
A|IXHL|20250724|10:36:15.278542|S|100|1.475|0|100
A|IXHL|20250724|10:36:17.810093|S|100|1.475|0|100
A|IXHL|20250724|10:36:17.812150|S|100|1.475|0|100
A|IXHL|20250724|10:36:17.813425|S|100|1.475|0|100
A|IXHL|20250724|10:37:47.141743|E|104|1.455|0|104
A|IXHL|20250724|10:37:47.141813|S|100|1.455|0|100
A|IXHL|20250724|10:38:21.739420|S|200|1.465|0|200
A|IXHL|20250724|10:38:57.099363|S|400|1.485|0|400
A|IXHL|20250724|10:39:50.676886|S|400|1.455|0|400
A|IXHL|20250724|10:40:19.626398|S|400|1.465|0|400
A|IXHL|20250724|10:40:49.824971|S|100|1.485|0|100
A|IXHL|20250724|10:40:52.375403|S|300|1.485|0|300
A|IXHL|20250724|10:40:56.235375|S|300|1.485|0|300
A|IXHL|20250724|10:40:56.235950|S|100|1.485|0|100
A|IXHL|20250724|10:41:17.945018|S|100|1.475|0|100
A|IXHL|20250724|10:41:17.945572|S|300|1.475|0|300
A|IXHL|20250724|10:41:17.961813|E|100|1.475|0|100
A|IXHL|20250724|10:41:20.638780|S|300|1.475|0|300
A|IXHL|20250724|10:41:21.675871|S|100|1.475|0|100
A|IXHL|20250724|10:41:21.677008|S|300|1.475|0|300
A|IXHL|20250724|10:43:24.774521|S|400|1.465|0|400
A|IXHL|20250724|10:43:58.072743|S|400|1.465|0|400
A|IXHL|20250724|10:45:46.996232|S|400|1.445|0|400
A|IXHL|20250724|10:48:43.221671|S|400|1.455|0|400
A|IXHL|20250724|10:50:30.219411|S|400|1.465|0|400
A|IXHL|20250724|10:52:37.342361|S|400|1.455|0|400
A|IXHL|20250724|10:52:56.198440|S|400|1.455|0|400
A|IXHL|20250724|10:52:57.464790|S|400|1.445|0|400
A|IXHL|20250724|10:53:37.514506|S|100|1.425|0|100
A|IXHL|20250724|10:54:21.940292|S|300|1.435|0|300
A|IXHL|20250724|10:55:23.371576|S|400|1.435|0|400
A|IXHL|20250724|10:56:36.065886|S|400|1.395|0|400
A|IXHL|20250724|10:58:37.869182|S|186|1.395|0|186
A|IXHL|20250724|10:58:37.869766|S|114|1.395|0|114
A|IXHL|20250724|11:00:27.268171|S|500|1.425|0|500
A|IXHL|20250724|11:01:21.697796|S|300|1.435|0|300
A|IXHL|20250724|11:03:02.134690|S|100|1.455|0|100
A|IXHL|20250724|11:03:34.587713|E|374|1.445|0|374
A|IXHL|20250724|11:03:34.588270|E|126|1.445|0|126
A|IXHL|20250724|11:03:35.109876|E|300|1.445|0|300
A|IXHL|20250724|11:03:36.261932|E|300|1.445|0|300
A|IXHL|20250724|11:06:54.008131|S|500|1.485|0|500
A|IXHL|20250724|11:06:59.770949|S|500|1.485|0|500
A|IXHL|20250724|11:07:23.501211|S|300|1.475|0|300
A|IXHL|20250724|11:07:23.501828|S|200|1.475|0|200
A|IXHL|20250724|11:09:48.183152|S|300|1.615|0|300
A|IXHL|20250724|11:10:10.231766|S|500|1.595|0|500
A|IXHL|20250724|11:10:13.159745|S|500|1.595|0|500
A|IXHL|20250724|11:10:18.108381|S|200|1.595|0|200
A|IXHL|20250724|11:10:18.109470|S|100|1.595|0|100
A|IXHL|20250724|11:10:42.253786|S|400|1.605|0|400
A|IXHL|20250724|11:10:42.254324|S|100|1.605|0|100
A|IXHL|20250724|11:11:06.912077|S|100|1.585|0|100
A|IXHL|20250724|11:11:13.552902|S|500|1.585|0|500
A|IXHL|20250724|11:12:01.886220|S|355|1.545|0|355
A|IXHL|20250724|11:12:01.886784|S|145|1.545|0|145
A|IXHL|20250724|11:12:21.167992|S|300|1.555|0|300
A|IXHL|20250724|11:12:51.370444|S|500|1.565|0|500
A|IXHL|20250724|11:13:03.017788|S|500|1.565|0|500
A|IXHL|20250724|11:13:26.087279|S|500|1.555|0|500
A|IXHL|20250724|11:13:39.645745|S|500|1.555|0|500
A|IXHL|20250724|11:15:12.076515|S|400|1.575|0|400
A|IXHL|20250724|11:15:12.077052|S|100|1.575|0|100
A|IXHL|20250724|11:15:14.572637|S|300|1.575|0|300
A|IXHL|20250724|11:15:14.573869|S|200|1.575|0|200
A|IXHL|20250724|11:15:20.311996|S|500|1.575|0|500
A|IXHL|20250724|11:15:22.232619|S|500|1.575|0|500
A|IXHL|20250724|11:15:23.220394|S|200|1.575|0|200
A|IXHL|20250724|11:15:29.662964|S|100|1.575|0|100
A|IXHL|20250724|11:15:29.992327|S|400|1.575|0|400
A|IXHL|20250724|11:16:24.816925|S|300|1.515|0|300
A|IXHL|20250724|11:16:24.817464|S|200|1.515|0|200
A|IXHL|20250724|11:17:00.365610|S|300|1.515|0|300
A|IXHL|20250724|11:17:36.683283|S|100|1.505|0|100
A|IXHL|20250724|11:17:36.684615|S|400|1.505|0|400
A|IXHL|20250724|11:19:05.110911|S|300|1.515|0|300
A|IXHL|20250724|11:19:06.841280|S|200|1.515|0|200
A|IXHL|20250724|11:19:06.841925|S|131|1.515|0|131
A|IXHL|20250724|11:19:06.842430|S|169|1.515|0|169
A|IXHL|20250724|11:20:17.896011|S|500|1.505|0|500
A|IXHL|20250724|11:21:05.147378|S|300|1.525|0|300
A|IXHL|20250724|11:21:18.200924|S|300|1.525|0|300
A|IXHL|20250724|11:23:11.449136|S|300|1.515|0|300
A|IXHL|20250724|11:23:53.721438|S|100|1.505|0|100
A|IXHL|20250724|11:23:53.721504|S|100|1.505|0|100
A|IXHL|20250724|11:23:58.796724|S|500|1.515|0|500
A|IXHL|20250724|11:25:28.095186|S|500|1.515|0|500
A|IXHL|20250724|11:37:13.193222|S|100|1.455|0|100
A|IXHL|20250724|11:39:18.035615|S|500|1.475|0|500
A|IXHL|20250724|11:42:55.707314|S|500|1.465|0|500
A|IXHL|20250724|11:47:17.589407|S|300|1.445|0|300
A|IXHL|20250724|11:49:02.460497|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.473271|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.473335|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.473398|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.473472|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.484268|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.484331|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.484434|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.484494|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.484556|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.496973|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.497034|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.497095|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.497156|S|100|1.425|0|100
A|IXHL|20250724|11:49:02.497218|S|100|1.425|0|100
A|IXHL|20250724|11:57:00.361224|S|500|1.445|0|500
A|IXHL|20250724|12:06:14.831067|S|500|1.445|0|500
A|IXHL|20250724|12:50:36.079343|S|500|1.375|0|500
A|IXHL|20250724|12:50:36.626030|S|100|1.375|0|100
A|IXHL|20250724|12:52:04.170857|S|100|1.365|0|100
A|IXHL|20250724|12:52:04.170933|S|100|1.365|0|100
A|IXHL|20250724|12:52:13.981739|S|100|1.365|0|100
A|IXHL|20250724|12:52:15.303142|S|100|1.365|0|100
A|IXHL|20250724|12:53:53.496107|S|285|1.375|0|285
A|IXHL|20250724|12:53:56.495556|S|300|1.375|0|300
A|IXHL|20250724|12:59:42.629514|S|300|1.385|0|300
A|IXHL|20250724|13:03:03.624014|S|100|1.335|0|100
A|IXHL|20250724|13:03:03.624088|S|100|1.335|0|100
A|IXHL|20250724|13:03:03.624157|S|100|1.335|0|100
A|IXHL|20250724|13:03:51.248401|S|100|1.315|0|100
A|IXHL|20250724|13:10:29.532550|S|100|1.425|0|100
A|IXHL|20250724|13:10:29.535457|S|100|1.425|0|100
A|IXHL|20250724|13:10:33.513774|S|500|1.425|0|500
A|IXHL|20250724|13:20:07.302458|E|107|1.465|0|107
A|IXHL|20250724|13:21:58.476542|S|500|1.475|0|500
A|IXHL|20250724|13:27:13.900013|S|357|1.475|0|357
A|IXHL|20250724|13:27:13.900581|S|143|1.475|0|143
A|IXHL|20250724|13:27:41.620312|S|100|1.525|0|100
A|IXHL|20250724|13:27:46.614604|S|100|1.525|0|100
A|IXHL|20250724|13:33:34.638193|S|500|1.485|0|500
A|IXHL|20250724|13:34:39.960996|S|500|1.515|0|500
A|IXHL|20250724|13:35:12.371457|S|100|1.515|0|100
A|IXHL|20250724|13:35:12.373040|S|200|1.515|0|200
A|IXHL|20250724|13:36:12.570024|S|500|1.515|0|500
A|IXHL|20250724|13:37:11.339162|S|100|1.495|0|100
A|IXHL|20250724|13:37:31.720988|S|100|1.495|0|100
A|IXHL|20250724|13:37:31.722586|S|400|1.495|0|400
A|IXHL|20250724|13:38:10.266610|S|100|1.495|0|100
A|IXHL|20250724|13:38:10.268073|S|400|1.495|0|400
A|IXHL|20250724|13:40:52.006926|S|100|1.495|0|100
A|IXHL|20250724|13:42:27.949192|S|25|1.45|0|25
A|IXHL|20250724|13:49:05.589596|S|500|1.445|0|500
A|IXHL|20250724|13:52:25.719926|S|500|1.465|0|500
A|IXHL|20250724|13:53:22.436354|S|300|1.475|0|300
A|IXHL|20250724|13:53:26.134274|S|278|1.475|0|278
A|IXHL|20250724|13:53:26.134821|S|208|1.475|0|208
A|IXHL|20250724|13:56:30.053608|E|300|1.475|0|300
A|IXHL|20250724|13:58:17.245097|S|200|1.465|0|200
A|IXHL|20250724|13:58:17.248244|S|101|1.465|0|101
A|IXHL|20250724|14:04:26.624491|S|359|1.465|0|359
A|IXHL|20250724|14:04:26.625074|S|141|1.465|0|141
A|IXHL|20250724|14:10:35.317218|S|500|1.445|0|500
A|IXHL|20250724|14:42:41.616352|S|500|1.485|0|500
A|IXHL|20250724|14:45:37.982796|S|200|1.525|0|200
A|IXHL|20250724|14:45:37.983346|S|200|1.525|0|200
A|IXHL|20250724|14:45:37.983858|S|100|1.525|0|100
A|IXHL|20250724|14:46:47.474450|S|300|1.525|0|300
A|IXHL|20250724|14:46:47.476388|S|200|1.525|0|200
A|IXHL|20250724|14:48:35.692477|S|400|1.525|0|400
A|IXHL|20250724|15:06:36.920005|S|220|1.505|0|220
A|IXHL|20250724|15:11:01.414372|S|100|1.505|0|100
A|IXHL|20250724|15:11:01.414468|S|100|1.505|0|100
A|IXHL|20250724|15:12:45.652720|S|100|1.515|0|100
A|IXHL|20250724|15:12:45.652797|S|100|1.515|0|100
A|IXHL|20250724|15:15:26.319005|S|100|1.495|0|100
A|IXHL|20250724|15:17:23.699605|S|100|1.495|0|100
A|IXHL|20250724|15:18:26.158122|E|103|1.505|0|103
A|IXHL|20250724|15:18:26.158578|E|103|1.505|0|103
A|IXHL|20250724|15:28:16.547421|S|500|1.525|0|500
A|IXHL|20250724|15:30:50.251457|S|100|1.555|0|100
A|IXHL|20250724|15:31:22.276574|S|100|1.555|0|100
A|IXHL|20250724|15:31:38.639176|S|500|1.555|0|500
A|IXHL|20250724|15:31:38.641001|S|100|1.555|0|100
A|IXHL|20250724|15:31:48.922734|S|100|1.525|0|100
A|IXHL|20250724|15:31:48.923283|S|600|1.525|0|600
A|IXHL|20250724|15:33:10.561042|S|700|1.485|0|700
A|IXHL|20250724|15:33:13.640343|S|100|1.485|0|100
A|IXHL|20250724|15:33:13.642088|S|600|1.485|0|600
A|IXHL|20250724|15:33:58.042167|S|100|1.455|0|100
A|IXHL|20250724|15:34:03.847025|S|100|1.475|0|100
A|IXHL|20250724|15:34:03.847113|S|100|1.475|0|100
A|IXHL|20250724|15:34:03.847184|S|100|1.475|0|100
A|IXHL|20250724|15:34:03.847256|S|100|1.475|0|100
A|IXHL|20250724|15:34:03.847448|S|100|1.475|0|100
A|IXHL|20250724|15:34:03.847548|S|100|1.475|0|100
A|IXHL|20250724|15:34:03.847614|S|100|1.475|0|100
A|IXHL|20250724|15:38:49.907685|S|800|1.495|0|800
A|IXHL|20250724|15:40:19.796100|S|700|1.505|0|700
A|IXHL|20250724|15:40:19.798098|S|100|1.505|0|100
A|IXHL|20250724|15:41:23.246728|S|105|1.505|0|105
A|IXHL|20250724|15:46:28.392752|E|206|1.525|0|206
A|IXHL|20250724|15:49:08.451944|S|100|1.525|0|100
A|IXHL|20250724|15:49:08.452021|S|100|1.525|0|100
A|IXHL|20250724|15:53:08.445655|S|100|1.555|0|100
A|IXHL|20250724|15:53:08.447291|S|600|1.555|0|600
A|IXHL|20250724|15:53:28.375152|S|100|1.545|0|100
A|IXHL|20250724|15:53:28.375225|S|100|1.545|0|100
A|IXHL|20250724|15:53:28.375290|S|100|1.545|0|100
A|IXHL|20250724|15:53:28.375354|S|100|1.545|0|100
A|IXHL|20250724|15:53:28.375418|S|100|1.545|0|100
A|IXHL|20250724|15:53:28.375577|S|100|1.545|0|100
A|IXHL|20250724|15:54:31.178000|S|100|1.565|0|100
A|IXHL|20250724|15:54:31.178077|S|100|1.565|0|100
A|IXHL|20250724|15:54:31.178148|S|100|1.565|0|100
A|IXHL|20250724|15:54:31.178212|S|100|1.565|0|100
A|IXHL|20250724|15:54:31.178277|S|100|1.565|0|100
A|IXHL|20250724|15:54:31.178342|S|100|1.565|0|100
A|IXHL|20250724|15:54:31.178406|S|100|1.565|0|100
A|IXHL|20250724|15:54:31.178469|S|100|1.565|0|100
A|IXHL|20250724|15:54:31.178531|S|100|1.565|0|100
A|IXHL|20250724|15:56:20.913595|S|100|1.575|0|100
A|IXHL|20250724|15:59:06.553878|S|100|1.635|0|100
A|IXHL|20250724|15:59:06.555521|S|800|1.635|0|800
A|IXJ|20250724|10:26:10.007902|S|23|87.62|0|23
A|IXJ|20250724|10:26:10.007945|S|7|87.62|0|7
A|IXJ|20250724|12:56:46.418254|S|28|87.19|0|28
A|IXJ|20250724|13:58:17.332541|S|9|87.27|0|9
A|IXUS|20250724|10:27:34.067664|S|66|79.19|0|66
A|IXUS|20250724|10:27:34.067684|S|26|79.19|0|26
A|IXUS|20250724|10:27:34.067697|S|38|79.19|0|38
A|IXUS|20250724|10:27:34.067753|S|65|79.19|0|65
A|IXUS|20250724|10:27:34.067774|S|27|79.19|0|27
A|IXUS|20250724|10:27:34.067823|S|18|79.19|0|18
A|IXUS|20250724|10:27:34.068001|S|32|79.19|0|32
A|IXUS|20250724|10:27:34.068579|S|128|79.19|0|128
A|IXUS|20250724|11:59:26.588537|S|100|79.165|0|100
A|IXUS|20250724|12:01:00.684294|S|100|79.145|0|100
A|IXUS|20250724|12:25:17.730689|S|500|79.09|0|500
A|IXUS|20250724|14:41:02.811829|S|42|79.14|0|42
A|IXUS|20250724|14:41:17.487479|S|78|79.14|0|78
A|IXUS|20250724|14:51:05.244805|S|16|79.12|0|16
A|IXUS|20250724|14:51:12.913738|S|384|79.12|0|384
A|IXUS|20250724|15:59:00.500087|S|3|79|0|3
A|IYC|20250724|12:07:14.555002|S|100|100.85|0|100
A|IYE|20250724|11:15:33.891648|S|200|46.32|0|200
A|IYE|20250724|15:40:46.260014|S|148|46.43|0|148
A|IYE|20250724|15:40:46.260110|S|52|46.43|0|52
A|IYF|20250724|11:25:05.714138|S|1|124.23|0|1
A|IYF|20250724|14:35:50.941567|S|37|124.18|0|37
A|IYF|20250724|14:48:42.156311|S|67|124.1|0|67
A|IYR|20250724|09:30:15.491480|S|15|97.78|0|15
A|IYR|20250724|09:30:20.279936|S|100|97.8|0|100
A|IYR|20250724|09:30:33.122488|S|100|97.86|0|100
A|IYR|20250724|09:31:36.952596|S|50|97.81|0|50
A|IYR|20250724|09:32:37.149017|S|100|97.97|0|100
A|IYR|20250724|09:34:30.190118|S|100|98.13|0|100
A|IYR|20250724|09:41:20.290601|S|100|97.8|0|100
A|IYR|20250724|09:44:25.309921|S|400|97.765|0|400
A|IYR|20250724|09:48:32.880432|S|100|97.71|0|100
A|IYR|20250724|09:50:27.607249|S|100|97.88|0|100
A|IYR|20250724|09:52:13.156803|S|1|97.83|0|1
A|IYR|20250724|09:59:28.720219|S|100|97.88|0|100
A|IYR|20250724|10:01:10.460233|S|100|97.88|0|100
A|IYR|20250724|10:02:30.609584|S|100|97.89|0|100
A|IYR|20250724|10:05:00.547007|S|100|97.95|0|100
A|IYR|20250724|10:06:00.714719|S|100|97.93|0|100
A|IYR|20250724|10:11:34.258290|S|7|97.95|0|7
A|IYR|20250724|10:11:34.258313|S|93|97.95|0|93
A|IYR|20250724|10:13:20.269750|S|1|98.09|0|1
A|IYR|20250724|10:13:20.269810|S|4|98.09|0|4
A|IYR|20250724|10:14:21.344188|S|100|97.97|0|100
A|IYR|20250724|10:19:29.833442|S|100|97.8|0|100
A|IYR|20250724|10:29:00.964667|S|2|97.88|0|2
A|IYR|20250724|10:29:00.964668|S|100|97.88|0|100
A|IYR|20250724|10:31:51.571913|S|90|97.81|0|90
A|IYR|20250724|10:32:36.818099|S|13|97.82|0|13
A|IYR|20250724|10:36:46.172682|S|100|97.85|0|100
A|IYR|20250724|10:37:51.920392|S|100|97.7|0|100
A|IYR|20250724|10:38:05.731080|S|100|97.67|0|100
A|IYR|20250724|10:38:24.328401|S|100|97.675|0|100
A|IYR|20250724|10:38:24.328417|S|100|97.675|0|100
A|IYR|20250724|10:38:24.607166|S|100|97.69|0|100
A|IYR|20250724|10:44:24.582576|S|100|97.85|0|100
A|IYR|20250724|10:46:13.385746|S|100|97.74|0|100
A|IYR|20250724|10:54:18.827803|S|100|97.74|0|100
A|IYR|20250724|10:55:21.906836|S|100|97.83|0|100
A|IYR|20250724|10:58:59.056547|S|100|97.78|0|100
A|IYR|20250724|11:01:14.053348|S|100|97.83|0|100
A|IYR|20250724|11:03:29.728224|S|100|97.89|0|100
A|IYR|20250724|11:04:11.306565|S|100|97.92|0|100
A|IYR|20250724|11:05:51.558127|S|100|97.82|0|100
A|IYR|20250724|11:11:11.353122|S|100|97.81|0|100
A|IYR|20250724|11:16:15.365902|S|5|97.78|0|5
A|IYR|20250724|11:26:54.330957|S|100|97.87|0|100
A|IYR|20250724|11:31:14.499039|S|13|97.87|0|13
A|IYR|20250724|11:36:13.688101|S|100|97.825|0|100
A|IYR|20250724|11:36:13.688237|S|300|97.825|0|300
A|IYR|20250724|11:36:19.031637|S|100|97.8|0|100
A|IYR|20250724|11:37:42.818691|S|88|97.85|0|88
A|IYR|20250724|11:37:42.818823|S|12|97.85|0|12
A|IYR|20250724|11:45:27.313561|S|100|97.88|0|100
A|IYR|20250724|11:54:00.030204|S|100|97.99|0|100
A|IYR|20250724|11:57:04.998757|S|100|98.03|0|100
A|IYR|20250724|11:58:24.000481|S|100|97.97|0|100
A|IYR|20250724|12:01:34.503951|S|100|98.01|0|100
A|IYR|20250724|12:01:54.247614|S|100|98.02|0|100
A|IYR|20250724|12:07:25.442688|S|100|98.04|0|100
A|IYR|20250724|12:20:17.412154|S|32|97.96|0|32
A|IYR|20250724|12:21:17.510362|S|100|97.92|0|100
A|IYR|20250724|12:26:15.196092|S|16|97.77|0|16
A|IYR|20250724|12:26:15.196101|S|74|97.77|0|74
A|IYR|20250724|12:34:16.108580|S|26|97.845|0|26
A|IYR|20250724|12:54:19.727710|S|100|97.955|0|100
A|IYR|20250724|12:56:01.085488|S|27|97.88|0|27
A|IYR|20250724|13:08:28.880182|S|100|97.985|0|100
A|IYR|20250724|13:14:09.743837|S|100|97.935|0|100
A|IYR|20250724|13:15:23.232520|S|71|97.97|0|71
A|IYR|20250724|13:15:23.232573|S|29|97.97|0|29
A|IYR|20250724|13:35:17.548642|S|100|98.08|0|100
A|IYR|20250724|13:35:32.219243|S|100|98.08|0|100
A|IYR|20250724|13:47:42.057947|S|100|97.97|0|100
A|IYR|20250724|13:48:04.856868|S|100|98.01|0|100
A|IYR|20250724|14:02:49.152385|S|100|98.045|0|100
A|IYR|20250724|14:25:01.271335|S|300|97.995|0|300
A|IYR|20250724|14:25:08.275861|S|200|97.995|0|200
A|IYR|20250724|14:44:51.257373|S|100|98.03|0|100
A|IYR|20250724|14:44:51.866515|S|100|98.01|0|100
A|IYR|20250724|14:45:14.795101|S|100|98.04|0|100
A|IYR|20250724|14:46:04.030222|S|100|97.99|0|100
A|IYR|20250724|14:46:42.429704|S|71|97.91|0|71
A|IYR|20250724|14:54:10.932004|S|31|97.99|0|31
A|IYR|20250724|15:07:12.509543|S|100|97.93|0|100
A|IYR|20250724|15:13:15.321232|S|100|97.91|0|100
A|IYR|20250724|15:23:46.433144|S|400|97.945|0|400
A|IYR|20250724|15:24:53.503449|S|5|97.95|0|5
A|IYR|20250724|15:24:53.503496|S|95|97.95|0|95
A|IYR|20250724|15:25:41.155170|S|100|97.91|0|100
A|IYR|20250724|15:25:58.248024|S|73|97.95|0|73
A|IYR|20250724|15:33:13.655607|S|100|97.88|0|100
A|IYR|20250724|15:33:31.596643|S|70|97.86|0|70
A|IYR|20250724|15:38:19.703642|S|2|97.88|0|2
A|IYR|20250724|15:40:26.647947|S|100|97.905|0|100
A|IYR|20250724|15:47:35.907429|S|100|97.86|0|100
A|IYR|20250724|15:49:15.717750|S|5|97.885|0|5
A|IYR|20250724|15:49:45.545714|S|96|97.83|0|96
A|IYR|20250724|15:51:04.407002|S|100|97.835|0|100
A|IYR|20250724|15:51:05.382862|S|100|97.84|0|100
A|IYR|20250724|15:54:45.180254|S|36|97.85|0|36
A|IYR|20250724|15:54:45.205809|S|39|97.85|0|39
A|IYR|20250724|15:54:45.519255|S|96|97.85|0|96
A|IYR|20250724|15:54:50.121512|S|129|97.85|0|129
A|IYR|20250724|15:54:50.121512|S|100|97.85|0|100
A|IYR|20250724|15:55:11.227681|S|100|97.81|0|100
A|IYT|20250724|09:30:30.426904|S|100|71.105|0|100
A|IYT|20250724|11:41:50.999261|S|1|71.02|0|1
A|IYT|20250724|13:58:14.772680|S|1|70.73|0|1
A|IYT|20250724|13:58:14.772701|S|1|70.73|0|1
A|IYT|20250724|15:59:56.190840|S|200|70.42|0|200
A|IYZ|20250724|10:03:22.987266|S|200|30.335|0|200
A|IYZ|20250724|10:07:05.024023|S|100|30.365|0|100
A|IYZ|20250724|10:09:01.685884|S|100|30.375|0|100
A|IYZ|20250724|10:12:39.271782|S|100|30.345|0|100
A|IYZ|20250724|11:23:04.436010|S|38|30.34|0|38
A|IYZ|20250724|11:31:56.893349|S|18|30.32|0|18
A|IYZ|20250724|11:50:31.737153|S|100|30.34|0|100
A|IYZ|20250724|12:20:22.136237|S|100|30.33|0|100
A|IYZ|20250724|13:10:29.161725|S|100|30.37|0|100
A|IYZ|20250724|13:34:15.134048|S|100|30.29|0|100
A|IYZ|20250724|13:38:12.825594|S|100|30.27|0|100
A|IYZ|20250724|14:19:03.050972|S|29|30.35|0|29
A|IYZ|20250724|14:46:19.291646|S|100|30.29|0|100
A|IYZ|20250724|15:36:29.845329|S|1|30.31|0|1
A|IYZ|20250724|15:59:43.939046|S|100|30.27|0|100
A|IZEA|20250724|14:35:07.193948|S|100|4.08|0|100
A|IZEA|20250724|15:14:25.852123|S|100|4.08|0|100
A|J|20250724|09:55:52.411759|S|1|142.17|0|1
A|J|20250724|09:56:04.464916|S|200|142|0|200
A|J|20250724|09:56:04.464957|S|96|142|0|96
A|J|20250724|09:56:04.465046|S|104|142|0|104
A|J|20250724|09:56:04.465047|S|62|142|0|62
A|J|20250724|10:18:11.665196|S|96|141.87|0|96
A|J|20250724|10:18:11.665218|S|22|141.87|0|22
A|J|20250724|13:36:12.100969|S|10|141.885|0|10
A|J|20250724|13:36:12.101137|S|3|141.8|0|3
A|J|20250724|13:36:12.101137|S|1|141.8|0|1
A|J|20250724|13:36:12.101137|S|1|141.8|0|1
A|J|20250724|13:36:15.039111|S|11|141.865|0|11
A|J|20250724|13:36:15.672932|S|11|141.82|0|11
A|J|20250724|13:44:03.880675|S|17|141.67|0|17
A|J|20250724|13:58:04.545271|S|4|141.66|0|4
A|J|20250724|13:58:04.545271|S|6|141.66|0|6
A|J|20250724|13:58:04.545271|S|3|141.66|0|3
A|J|20250724|14:45:57.655942|S|2|141.91|0|2
A|J|20250724|14:45:57.655943|S|1|141.91|0|1
A|J|20250724|14:45:57.655943|S|3|141.91|0|3
A|J|20250724|14:45:57.655943|S|5|141.91|0|5
A|J|20250724|14:45:57.655943|S|3|141.91|0|3
A|J|20250724|14:45:57.655946|S|2|141.91|0|2
A|J|20250724|14:45:57.655946|S|4|141.91|0|4
A|J|20250724|14:45:57.655946|S|2|141.91|0|2
A|J|20250724|14:45:57.655946|S|3|141.91|0|3
A|J|20250724|14:45:57.655946|S|3|141.91|0|3
A|J|20250724|14:50:53.488334|S|7|142.03|0|7
A|J|20250724|14:50:53.488334|S|15|142.03|0|15
A|J|20250724|14:50:53.489038|S|22|142.03|0|22
A|J|20250724|14:52:34.627304|S|22|142.05|0|22
A|J|20250724|15:10:31.599721|S|26|142.13|0|26
A|J|20250724|15:20:39.432660|S|10|142.08|0|10
A|J|20250724|15:20:39.433621|S|3|142.05|0|3
A|J|20250724|15:58:12.264475|S|23|142.09|0|23
A|JAAA|20250724|10:47:41.082574|S|300|50.71|0|300
A|JAAA|20250724|10:49:27.471598|S|100|50.715|0|100
A|JAAA|20250724|11:13:48.897104|S|200|50.715|0|200
A|JAAA|20250724|11:36:03.760764|S|200|50.715|0|200
A|JAAA|20250724|11:38:03.759954|S|200|50.715|0|200
A|JAAA|20250724|11:40:03.767922|S|177|50.715|0|177
A|JAAA|20250724|11:44:03.759501|S|89|50.715|0|89
A|JAAA|20250724|11:51:47.416288|S|100|50.715|0|100
A|JAAA|20250724|11:51:47.416288|S|350|50.715|0|350
A|JAAA|20250724|11:51:47.458074|S|457|50.715|0|457
A|JAAA|20250724|11:51:48.416152|S|225|50.715|0|225
A|JAAA|20250724|11:51:48.457932|S|229|50.715|0|229
A|JAAA|20250724|11:51:49.415891|S|112|50.715|0|112
A|JAAA|20250724|11:51:49.457667|S|114|50.715|0|114
A|JAAA|20250724|11:51:50.415877|S|56|50.715|0|56
A|JAAA|20250724|11:51:50.457664|S|57|50.715|0|57
A|JAAA|20250724|11:51:51.416157|S|28|50.715|0|28
A|JAAA|20250724|11:51:51.457915|S|29|50.715|0|29
A|JAAA|20250724|11:51:52.416143|S|14|50.715|0|14
A|JAAA|20250724|11:51:52.457931|S|14|50.715|0|14
A|JAAA|20250724|11:51:53.416166|S|7|50.715|0|7
A|JAAA|20250724|11:51:53.457967|S|7|50.715|0|7
A|JAAA|20250724|11:51:54.416202|S|4|50.715|0|4
A|JAAA|20250724|11:51:54.457923|S|4|50.715|0|4
A|JAAA|20250724|11:51:55.416165|S|2|50.715|0|2
A|JAAA|20250724|11:51:55.457918|S|2|50.715|0|2
A|JAAA|20250724|11:51:56.416190|S|1|50.715|0|1
A|JAAA|20250724|11:51:56.457937|S|1|50.715|0|1
A|JAAA|20250724|11:51:57.416215|S|1|50.715|0|1
A|JAAA|20250724|11:51:57.457955|S|1|50.715|0|1
A|JAAA|20250724|11:52:07.729052|S|62|50.715|0|62
A|JAAA|20250724|11:52:08.729294|S|31|50.715|0|31
A|JAAA|20250724|11:52:09.729342|S|16|50.715|0|16
A|JAAA|20250724|11:52:10.729351|S|8|50.715|0|8
A|JAAA|20250724|11:52:11.729350|S|4|50.715|0|4
A|JAAA|20250724|11:52:12.729327|S|2|50.715|0|2
A|JAAA|20250724|11:52:13.729343|S|1|50.715|0|1
A|JAAA|20250724|11:52:14.729322|S|1|50.715|0|1
A|JAAA|20250724|12:04:45.137963|S|56|50.715|0|56
A|JAAA|20250724|12:04:45.137963|S|44|50.715|0|44
A|JAAA|20250724|12:04:45.208007|S|100|50.715|0|100
A|JAAA|20250724|12:04:45.763253|S|22|50.715|0|22
A|JAAA|20250724|12:04:46.763317|S|11|50.715|0|11
A|JAAA|20250724|12:04:47.763292|S|6|50.715|0|6
A|JAAA|20250724|12:04:48.763233|S|3|50.715|0|3
A|JAAA|20250724|12:04:49.763268|S|1|50.715|0|1
A|JAAA|20250724|12:04:50.762952|S|1|50.715|0|1
A|JAAA|20250724|12:04:51.763372|S|1|50.715|0|1
A|JAAA|20250724|12:11:00.141154|S|100|50.715|0|100
A|JAAA|20250724|12:11:00.209761|S|200|50.715|0|200
A|JAAA|20250724|12:16:07.345903|S|100|50.715|0|100
A|JAAA|20250724|12:16:08.016777|S|100|50.715|0|100
A|JAAA|20250724|12:19:50.131954|S|100|50.715|0|100
A|JAAA|20250724|12:23:19.075326|S|100|50.715|0|100
A|JAAA|20250724|12:26:55.136756|S|100|50.715|0|100
A|JAAA|20250724|12:30:35.140974|S|100|50.715|0|100
A|JAAA|20250724|12:31:45.047945|S|100|50.715|0|100
A|JAAA|20250724|12:31:45.047945|S|100|50.715|0|100
A|JAAA|20250724|12:34:20.138667|S|100|50.715|0|100
A|JAAA|20250724|12:38:10.140095|S|100|50.715|0|100
A|JAAA|20250724|12:38:10.205717|S|100|50.715|0|100
A|JAAA|20250724|12:38:10.205717|S|100|50.715|0|100
A|JAAA|20250724|12:43:30.140192|S|100|50.715|0|100
A|JAAA|20250724|12:43:31.099521|S|100|50.715|0|100
A|JAAA|20250724|12:47:25.139262|S|100|50.715|0|100
A|JAAA|20250724|12:51:15.136599|S|100|50.715|0|100
A|JAAA|20250724|12:54:45.133702|S|100|50.715|0|100
A|JAAA|20250724|12:54:45.201578|S|100|50.715|0|100
A|JAAA|20250724|12:54:45.238767|S|100|50.715|0|100
A|JAAA|20250724|13:00:50.137401|S|100|50.715|0|100
A|JAAA|20250724|13:06:10.144852|S|100|50.715|0|100
A|JAAA|20250724|13:06:10.210259|S|100|50.715|0|100
A|JAAA|20250724|13:10:49.304951|S|200|50.715|0|200
A|JAAA|20250724|13:12:20.138301|S|100|50.715|0|100
A|JAAA|20250724|13:14:49.305352|S|200|50.715|0|200
A|JAAA|20250724|13:17:08.270532|S|100|50.715|0|100
A|JAAA|20250724|13:17:08.351228|S|100|50.715|0|100
A|JAAA|20250724|13:17:49.305793|S|200|50.715|0|200
A|JAAA|20250724|13:22:05.143004|S|100|50.715|0|100
A|JAAA|20250724|13:26:05.144068|S|100|50.715|0|100
A|JAAA|20250724|13:30:00.144681|S|100|50.715|0|100
A|JAAA|20250724|13:30:00.206510|S|90|50.715|0|90
A|JAAA|20250724|13:34:10.142795|S|100|50.715|0|100
A|JAAA|20250724|13:38:20.153956|S|100|50.715|0|100
A|JAAA|20250724|14:44:50.638750|S|200|50.71|0|200
A|JAAA|20250724|14:44:50.639194|S|100|50.71|0|100
A|JAAA|20250724|14:45:52.488172|S|300|50.71|0|300
A|JAAA|20250724|15:05:39.990443|S|100|50.705|0|100
A|JAAA|20250724|15:10:27.025271|S|100|50.705|0|100
A|JAAA|20250724|15:40:00.457687|S|100|50.705|0|100
A|JAAA|20250724|15:58:33.632359|S|200|50.715|0|200
A|JAAA|20250724|15:58:33.632359|S|600|50.71|0|600
A|JAAA|20250724|15:58:33.632360|S|139418|50.71|0|139418
A|JAAA|20250724|15:58:55.019301|S|300|50.715|0|300
A|JACK|20250724|09:52:04.777323|S|1|24.21|0|1
A|JACK|20250724|09:55:15.345791|S|100|24|0|100
A|JACK|20250724|10:04:01.060438|S|1|24.16|0|1
A|JACK|20250724|10:09:47.024866|S|35|24.2|0|35
A|JACK|20250724|10:46:04.644591|S|14|24.23|0|14
A|JACK|20250724|10:46:55.751972|S|1|24.23|0|1
A|JACK|20250724|10:50:21.999490|S|23|24.23|0|23
A|JACK|20250724|10:50:22.006777|S|59|24.21|0|59
A|JACK|20250724|10:50:22.019981|S|9|24.2|0|9
A|JACK|20250724|10:50:22.020474|S|50|24.2|0|50
A|JACK|20250724|10:52:34.486651|S|1|24.14|0|1
A|JACK|20250724|10:53:31.379201|S|100|24.2|0|100
A|JACK|20250724|10:53:31.379202|S|47|24.19|0|47
A|JACK|20250724|10:55:11.175479|S|73|24.19|0|73
A|JACK|20250724|10:55:11.175967|S|27|24.19|0|27
A|JACK|20250724|10:55:13.234144|S|15|24.16|0|15
A|JACK|20250724|10:55:13.236742|S|149|24.16|0|149
A|JACK|20250724|10:55:51.050179|S|3|24.145|0|3
A|JACK|20250724|10:56:05.337511|S|134|24.07|0|134
A|JACK|20250724|10:56:05.337512|S|161|24.07|0|161
A|JACK|20250724|10:58:43.010895|S|50|23.81|0|50
A|JACK|20250724|10:59:26.472473|S|4|23.77|0|4
A|JACK|20250724|10:59:26.472473|S|3|23.77|0|3
A|JACK|20250724|10:59:26.472474|S|153|23.77|0|153
A|JACK|20250724|10:59:26.472474|S|149|23.77|0|149
A|JACK|20250724|11:05:33.808935|S|150|23.92|0|150
A|JACK|20250724|11:10:47.986447|S|1|23.84|0|1
A|JACK|20250724|11:17:48.137868|S|170|23.73|0|170
A|JACK|20250724|11:23:14.963794|S|78|23.62|0|78
A|JACK|20250724|11:26:20.518209|S|120|23.58|0|120
A|JACK|20250724|11:26:20.591553|S|100|23.59|0|100
A|JACK|20250724|11:26:20.591553|S|20|23.58|0|20
A|JACK|20250724|11:26:20.591998|S|114|23.58|0|114
A|JACK|20250724|11:30:20.196861|S|56|23.85|0|56
A|JACK|20250724|11:30:20.205452|S|87|23.84|0|87
A|JACK|20250724|11:34:02.881635|S|31|23.85|0|31
A|JACK|20250724|11:45:02.771804|S|144|23.9|0|144
A|JACK|20250724|11:51:17.324501|S|45|23.9|0|45
A|JACK|20250724|11:51:17.324501|S|100|23.91|0|100
A|JACK|20250724|11:51:17.324529|S|100|23.9|0|100
A|JACK|20250724|11:52:00.367173|S|163|23.92|0|163
A|JACK|20250724|11:52:00.367695|S|100|23.93|0|100
A|JACK|20250724|11:52:00.367695|S|63|23.92|0|63
A|JACK|20250724|11:54:36.351948|S|3|23.87|0|3
A|JACK|20250724|11:57:24.594048|S|1|23.92|0|1
A|JACK|20250724|11:57:24.594048|S|1|23.92|0|1
A|JACK|20250724|11:57:24.594048|S|1|23.92|0|1
A|JACK|20250724|11:57:24.600991|S|2|23.86|0|2
A|JACK|20250724|11:57:24.600991|S|1|23.86|0|1
A|JACK|20250724|11:58:40.172389|S|72|23.88|0|72
A|JACK|20250724|11:58:40.172406|S|70|23.88|0|70
A|JACK|20250724|12:01:48.529906|S|11|23.76|0|11
A|JACK|20250724|12:01:48.529925|S|90|23.76|0|90
A|JACK|20250724|12:01:48.529926|S|19|23.76|0|19
A|JACK|20250724|12:01:48.529977|S|33|23.76|0|33
A|JACK|20250724|12:01:48.534404|S|154|23.76|0|154
A|JACK|20250724|12:11:15.630177|S|1|23.6|0|1
A|JACK|20250724|12:46:29.757024|S|151|23.76|0|151
A|JACK|20250724|12:47:31.263977|S|154|23.73|0|154
A|JACK|20250724|12:49:51.575008|S|100|23.69|0|100
A|JACK|20250724|12:54:10.946448|S|5|23.61|0|5
A|JACK|20250724|13:15:59.993348|S|1|23.91|0|1
A|JACK|20250724|13:27:49.427979|S|1|23.88|0|1
A|JACK|20250724|13:38:48.032562|S|8|24|0|8
A|JACK|20250724|15:22:48.347822|S|50|23.86|0|50
A|JACK|20250724|15:52:01.453127|S|50|23.68|0|50
A|JACK|20250724|15:57:40.745837|S|3|23.75|0|3
A|JACK|20250724|15:57:40.818383|S|1|23.75|0|1
A|JACK|20250724|15:57:53.733400|S|41|23.75|0|41
A|JAMF|20250724|10:12:37.801943|S|10|8.22|0|10
A|JAMF|20250724|12:31:45.325472|S|1|8.18|0|1
A|JAMF|20250724|13:17:06.433689|S|4|8.15|0|4
A|JAMF|20250724|13:17:06.433774|S|1|8.15|0|1
A|JAMF|20250724|15:23:00.228140|S|1|8.155|0|1
A|JAMF|20250724|15:23:50.227033|S|1|8.155|0|1
A|JAMF|20250724|15:46:28.668926|S|158|8.155|0|158
A|JANX|20250724|11:31:21.676892|S|21|26.14|0|21
A|JANX|20250724|12:09:07.378833|S|100|25.77|0|100
A|JANX|20250724|12:11:21.714967|E|38|25.82|0|38
A|JANX|20250724|14:44:50.446405|S|38|26.105|0|38
A|JANX|20250724|15:40:41.464813|S|44|26.17|0|44
A|JANX|20250724|15:50:20.523655|S|1|26|0|1
A|JANX|20250724|15:55:07.685586|S|2|26.01|0|2
A|JANX|20250724|15:55:10.200370|S|1|26|0|1
A|JANX|20250724|15:55:10.200371|S|1|26|0|1
A|JANX|20250724|15:56:51.379714|S|100|25.95|0|100
A|JANX|20250724|15:56:51.379714|S|44|25.95|0|44
A|JANX|20250724|15:59:07.212367|E|1|25.91|0|1
A|JANX|20250724|15:59:18.125993|S|1|25.88|0|1
A|JAZZ|20250724|10:01:07.303885|S|18|118.46|0|18
A|JAZZ|20250724|10:46:06.516407|S|1|117.84|0|1
A|JAZZ|20250724|11:05:02.023313|S|7|117.84|0|7
A|JAZZ|20250724|12:13:48.376306|S|100|117.6|0|100
A|JAZZ|20250724|12:26:23.379710|S|100|117.53|0|100
A|JAZZ|20250724|12:26:23.379786|S|100|117.52|0|100
A|JAZZ|20250724|12:35:07.146303|S|1|117.4|0|1
A|JAZZ|20250724|12:35:07.146303|S|1|117.4|0|1
A|JAZZ|20250724|15:03:55.653360|S|3|117.36|0|3
A|JAZZ|20250724|15:50:00.556556|S|9|117.84|0|9
A|JAZZ|20250724|15:54:18.474964|S|100|118.36|0|100
A|JBGS|20250724|11:32:31.681732|S|93|18.92|0|93
A|JBGS|20250724|14:53:47.188221|S|5|19.21|0|5
A|JBHT|20250724|09:35:23.472221|S|100|150.05|0|100
A|JBHT|20250724|09:35:23.472382|S|22|150.05|0|22
A|JBHT|20250724|09:42:22.763086|S|76|149.37|0|76
A|JBHT|20250724|09:42:22.763094|S|38|149.37|0|38
A|JBHT|20250724|10:46:07.807037|S|100|150.55|0|100
A|JBHT|20250724|10:46:07.807113|S|35|150.55|0|35
A|JBHT|20250724|11:26:28.500322|S|100|148.41|0|100
A|JBHT|20250724|12:16:29.038613|S|2|148.15|0|2
A|JBHT|20250724|12:17:27.850583|S|100|148.3|0|100
A|JBHT|20250724|14:46:07.808387|S|21|149.13|0|21
A|JBHT|20250724|15:44:49.583917|S|3|149.59|0|3
A|JBHT|20250724|15:44:49.583917|S|3|149.59|0|3
A|JBHT|20250724|15:54:10.673637|S|7|149.53|0|7
A|JBHT|20250724|15:54:11.569138|S|8|149.53|0|8
A|JBHT|20250724|15:54:20.009081|S|5|149.56|0|5
A|JBHT|20250724|15:55:58.300534|S|50|149.63|0|50
A|JBHT|20250724|15:57:06.097864|S|9|149.74|0|9
A|JBHT|20250724|15:57:06.097864|S|18|149.74|0|18
A|JBHT|20250724|15:57:06.097960|S|4|149.76|0|4
A|JBHT|20250724|15:57:06.097960|S|7|149.76|0|7
A|JBHT|20250724|15:57:45.708474|S|1|149.8|0|1
A|JBI|20250724|15:06:08.145567|S|167|9.13|0|167
A|JBL|20250724|09:31:00.556822|S|57|225.13|0|57
A|JBL|20250724|09:34:41.418590|S|57|220.48|0|57
A|JBL|20250724|09:40:03.986336|S|50|214.73|0|50
A|JBL|20250724|09:47:03.849821|S|100|214.9|0|100
A|JBL|20250724|09:47:03.849821|S|100|214.87|0|100
A|JBL|20250724|09:48:57.463481|S|7|216.26|0|7
A|JBL|20250724|09:48:57.464017|S|11|216.45|0|11
A|JBL|20250724|09:49:08.475494|S|24|216.3|0|24
A|JBL|20250724|09:53:24.548516|S|5|214.37|0|5
A|JBL|20250724|09:53:24.548604|S|8|214.47|0|8
A|JBL|20250724|09:53:24.551370|S|16|214.65|0|16
A|JBL|20250724|09:53:25.897564|S|35|214.82|0|35
A|JBL|20250724|09:55:24.545643|S|2|215.06|0|2
A|JBL|20250724|09:55:35.124147|S|3|215.17|0|3
A|JBL|20250724|09:55:50.900083|S|4|215.17|0|4
A|JBL|20250724|09:58:24.587334|S|7|214.67|0|7
A|JBL|20250724|09:58:51.695668|S|3|214.23|0|3
A|JBL|20250724|10:00:40.312708|S|5|214.65|0|5
A|JBL|20250724|10:00:40.316105|S|5|214.65|0|5
A|JBL|20250724|10:00:50.235906|S|24|214.65|0|24
A|JBL|20250724|10:00:50.236127|S|6|214.48|0|6
A|JBL|20250724|10:01:24.423218|S|15|214.65|0|15
A|JBL|20250724|10:01:24.423218|S|12|214.47|0|12
A|JBL|20250724|10:02:24.635504|S|5|214.37|0|5
A|JBL|20250724|10:02:44.256602|S|12|214.66|0|12
A|JBL|20250724|10:02:44.256602|S|8|214.66|0|8
A|JBL|20250724|10:02:51.959828|S|5|214.66|0|5
A|JBL|20250724|10:02:51.963021|S|20|214.5|0|20
A|JBL|20250724|10:03:24.783954|S|20|215.27|0|20
A|JBL|20250724|10:05:38.017375|S|100|213.56|0|100
A|JBL|20250724|10:09:14.193677|S|94|213.38|0|94
A|JBL|20250724|10:10:38.063190|S|2|212.9|0|2
A|JBL|20250724|10:10:38.063220|S|98|212.9|0|98
A|JBL|20250724|10:12:24.862609|S|3|213.06|0|3
A|JBL|20250724|10:12:30.082617|S|100|212.86|0|100
A|JBL|20250724|10:23:34.519686|S|4|215.77|0|4
A|JBL|20250724|10:23:44.528774|S|4|215.77|0|4
A|JBL|20250724|10:23:55.106554|S|9|215.8|0|9
A|JBL|20250724|10:29:24.318811|S|31|216.17|0|31
A|JBL|20250724|10:42:49.445941|S|18|215.42|0|18
A|JBL|20250724|10:44:24.419821|S|17|215.34|0|17
A|JBL|20250724|10:44:41.170815|S|28|215.42|0|28
A|JBL|20250724|10:44:41.174169|S|18|215.42|0|18
A|JBL|20250724|10:48:24.448836|S|14|215.35|0|14
A|JBL|20250724|10:49:37.497823|S|12|215.34|0|12
A|JBL|20250724|10:49:37.497847|S|76|215.34|0|76
A|JBL|20250724|10:49:37.497926|S|12|215.34|0|12
A|JBL|20250724|10:49:48.217562|S|12|215.37|0|12
A|JBL|20250724|10:56:11.431457|S|100|215.88|0|100
A|JBL|20250724|10:57:34.002494|S|28|216.02|0|28
A|JBL|20250724|11:00:24.302381|S|13|215.91|0|13
A|JBL|20250724|11:00:24.302883|S|23|215.98|0|23
A|JBL|20250724|11:00:36.853626|S|14|215.98|0|14
A|JBL|20250724|11:01:53.149099|S|50|216.11|0|50
A|JBL|20250724|11:06:24.020402|S|16|216.28|0|16
A|JBL|20250724|11:07:24.186912|S|15|216.88|0|15
A|JBL|20250724|11:08:23.798164|S|18|217.22|0|18
A|JBL|20250724|11:09:24.081465|S|16|217.49|0|16
A|JBL|20250724|11:10:34.465586|S|34|217.35|0|34
A|JBL|20250724|11:10:34.466121|S|17|217.25|0|17
A|JBL|20250724|11:10:49.143833|S|19|217.35|0|19
A|JBL|20250724|11:11:23.782338|S|33|217.33|0|33
A|JBL|20250724|11:11:34.966965|S|16|217.38|0|16
A|JBL|20250724|11:14:24.039242|S|15|217.34|0|15
A|JBL|20250724|11:14:24.039965|S|28|217.4|0|28
A|JBL|20250724|11:20:23.986244|S|42|217.89|0|42
A|JBL|20250724|11:23:35.392692|S|10|219.26|0|10
A|JBL|20250724|11:36:23.868345|S|30|218.13|0|30
A|JBL|20250724|11:43:23.964245|S|25|218.03|0|25
A|JBL|20250724|12:53:13.403548|S|24|218.13|0|24
A|JBL|20250724|12:53:13.403601|S|76|218.13|0|76
A|JBL|20250724|13:40:54.272138|S|9|218.55|0|9
A|JBL|20250724|14:30:15.791698|S|6|219.83|0|6
A|JBL|20250724|14:44:50.003099|S|100|219.81|0|100
A|JBL|20250724|15:01:40.388271|S|2|219.68|0|2
A|JBL|20250724|15:02:38.830537|S|6|219.79|0|6
A|JBL|20250724|15:54:57.521045|S|20|218.3|0|20
A|JBL|20250724|15:56:12.470541|S|5|218.21|0|5
A|JBL|20250724|15:58:35.147452|S|1|218.36|0|1
A|JBL|20250724|15:59:50.832586|S|4|218.4|0|4
A|JBL|20250724|15:59:50.832605|S|4|218.4|0|4
A|JBLU|20250724|09:31:31.454790|S|100|4.45|0|100
A|JBLU|20250724|09:31:31.454790|S|200|4.45|0|200
A|JBLU|20250724|09:31:40.420160|S|100|4.45|0|100
A|JBLU|20250724|09:35:40.600553|S|800|4.44|0|800
A|JBLU|20250724|09:43:22.150717|S|200|4.435|0|200
A|JBLU|20250724|09:46:01.982695|S|200|4.425|0|200
A|JBLU|20250724|09:51:00.512095|S|85|4.46|0|85
A|JBLU|20250724|09:53:40.587893|S|621|4.465|0|621
A|JBLU|20250724|09:59:05.642898|S|100|4.51|0|100
A|JBLU|20250724|10:03:42.117607|S|100|4.49|0|100
A|JBLU|20250724|11:11:39.383920|S|5|4.49|0|5
A|JBLU|20250724|11:11:39.383920|S|100|4.49|0|100
A|JBLU|20250724|11:11:39.391395|S|100|4.485|0|100
A|JBLU|20250724|11:36:13.963541|S|100|4.43|0|100
A|JBLU|20250724|11:39:45.987718|S|318|4.435|0|318
A|JBLU|20250724|11:41:16.038142|S|930|4.405|0|930
A|JBLU|20250724|11:45:03.695273|S|100|4.39|0|100
A|JBLU|20250724|11:51:44.028682|S|200|4.395|0|200
A|JBLU|20250724|11:54:10.837432|S|200|4.375|0|200
A|JBLU|20250724|11:54:10.837432|S|2974|4.375|0|2974
A|JBLU|20250724|11:54:43.752828|S|300|4.375|0|300
A|JBLU|20250724|11:55:33.766409|S|200|4.375|0|200
A|JBLU|20250724|11:57:39.510502|S|100|4.38|0|100
A|JBLU|20250724|12:01:33.114982|S|200|4.39|0|200
A|JBLU|20250724|12:01:44.234273|S|827|4.395|0|827
A|JBLU|20250724|12:05:39.506421|S|100|4.4|0|100
A|JBLU|20250724|12:06:55.438861|S|487|4.395|0|487
A|JBLU|20250724|12:06:55.438861|S|400|4.395|0|400
A|JBLU|20250724|12:08:53.890147|S|200|4.395|0|200
A|JBLU|20250724|12:34:18.141077|S|100|4.37|0|100
A|JBLU|20250724|12:45:08.573970|S|100|4.375|0|100
A|JBLU|20250724|12:48:06.620230|S|200|4.385|0|200
A|JBLU|20250724|12:51:37.044814|S|200|4.365|0|200
A|JBLU|20250724|12:51:46.977879|S|200|4.365|0|200
A|JBLU|20250724|12:51:46.977879|S|100|4.365|0|100
A|JBLU|20250724|12:51:46.977879|S|100|4.365|0|100
A|JBLU|20250724|12:58:24.121096|S|300|4.365|0|300
A|JBLU|20250724|12:58:31.101459|S|100|4.365|0|100
A|JBLU|20250724|13:02:28.730865|S|200|4.355|0|200
A|JBLU|20250724|13:38:27.882631|S|200|4.395|0|200
A|JBLU|20250724|13:56:30.058488|S|102|4.385|0|102
A|JBLU|20250724|14:01:33.396684|S|4648|4.385|0|4648
A|JBLU|20250724|14:04:15.119534|S|200|4.385|0|200
A|JBLU|20250724|14:05:12.123307|S|100|4.385|0|100
A|JBLU|20250724|14:45:43.409625|S|100|4.385|0|100
A|JBLU|20250724|14:45:43.512829|S|600|4.385|0|600
A|JBLU|20250724|14:46:08.750434|S|100|4.375|0|100
A|JBLU|20250724|14:52:51.892158|S|100|4.375|0|100
A|JBLU|20250724|14:52:52.004341|S|100|4.375|0|100
A|JBLU|20250724|14:52:52.004341|S|100|4.375|0|100
A|JBLU|20250724|15:07:59.664773|S|100|4.385|0|100
A|JBLU|20250724|15:10:34.546622|S|100|4.385|0|100
A|JBLU|20250724|15:10:41.938487|S|100|4.385|0|100
A|JBLU|20250724|15:10:41.938488|S|700|4.385|0|700
A|JBLU|20250724|15:32:38.771926|S|400|4.395|0|400
A|JBLU|20250724|15:32:38.771926|S|343|4.395|0|343
A|JBLU|20250724|15:32:39.577986|S|4648|4.395|0|4648
A|JBLU|20250724|15:52:52.337724|S|200|4.375|0|200
A|JBS|20250724|09:37:02.841413|S|100|13.25|0|100
A|JBS|20250724|11:21:48.455312|S|10|13.34|0|10
A|JBS|20250724|12:08:27.342072|S|100|13.39|0|100
A|JBS|20250724|12:08:27.342073|S|12|13.39|0|12
A|JBS|20250724|12:13:18.673669|S|200|13.38|0|200
A|JBS|20250724|12:13:18.673669|S|100|13.38|0|100
A|JBS|20250724|12:13:18.673669|S|200|13.38|0|200
A|JBS|20250724|12:13:18.673670|S|262|13.38|0|262
A|JBS|20250724|12:13:18.673810|S|100|13.38|0|100
A|JBS|20250724|12:13:18.673810|S|100|13.38|0|100
A|JBS|20250724|12:18:37.120454|S|29|13.35|0|29
A|JBS|20250724|12:18:37.120455|S|200|13.35|0|200
A|JBS|20250724|12:18:37.120455|S|100|13.35|0|100
A|JBS|20250724|12:18:37.120610|S|200|13.35|0|200
A|JBS|20250724|12:22:36.866687|S|63|13.35|0|63
A|JBS|20250724|12:22:36.866763|S|47|13.35|0|47
A|JBS|20250724|12:24:39.345481|S|2|13.34|0|2
A|JBS|20250724|13:34:22.434699|S|100|13.42|0|100
A|JBS|20250724|13:34:22.434700|S|100|13.42|0|100
A|JBS|20250724|13:34:22.434700|S|100|13.42|0|100
A|JBS|20250724|13:34:22.434700|S|100|13.42|0|100
A|JBS|20250724|13:34:22.434700|S|300|13.42|0|300
A|JBS|20250724|13:34:58.787835|S|89|13.42|0|89
A|JBS|20250724|13:35:58.508295|S|100|13.43|0|100
A|JBS|20250724|13:42:11.804902|S|100|13.46|0|100
A|JBS|20250724|13:42:26.364145|S|100|13.46|0|100
A|JBS|20250724|13:43:26.770950|S|70|13.45|0|70
A|JBS|20250724|13:43:26.782417|S|30|13.45|0|30
A|JBS|20250724|13:43:26.782417|S|100|13.45|0|100
A|JBS|20250724|13:54:54.025611|S|100|13.43|0|100
A|JBS|20250724|13:54:54.025611|S|200|13.43|0|200
A|JBS|20250724|13:54:54.025612|S|100|13.43|0|100
A|JBS|20250724|13:54:54.025612|S|100|13.43|0|100
A|JBS|20250724|13:59:02.327439|S|86|13.44|0|86
A|JBS|20250724|14:18:40.229353|S|100|13.46|0|100
A|JBS|20250724|15:47:54.940600|S|90|13.37|0|90
A|JBTM|20250724|09:51:09.464045|S|1|135|0|1
A|JBTM|20250724|14:51:46.929142|S|1|135.04|0|1
A|JCI|20250724|09:52:34.036204|S|19|109.56|0|19
A|JCI|20250724|10:02:28.686786|S|10|109.76|0|10
A|JCI|20250724|11:05:15.954102|S|100|110.57|0|100
A|JCI|20250724|15:28:39.570659|S|1|110.19|0|1
A|JCI|20250724|15:42:50.376469|S|2|110.04|0|2
A|JCI|20250724|15:42:50.376469|S|1|110.04|0|1
A|JCI|20250724|15:55:01.623409|S|150|109.95|0|150
A|JCI|20250724|15:59:02.576354|S|11|109.95|0|11
A|JCPB|20250724|12:53:02.232791|S|200|46.68|0|200
A|JCPB|20250724|13:39:10.109486|S|200|46.69|0|200
A|JCPB|20250724|14:07:20.699035|S|200|46.69|0|200
A|JD|20250724|09:31:39.175440|S|100|33.85|0|100
A|JD|20250724|09:38:17.472440|S|28|33.7|0|28
A|JD|20250724|09:38:17.689085|S|72|33.7|0|72
A|JD|20250724|11:05:36.489332|S|100|33.865|0|100
A|JD|20250724|11:06:22.857201|S|200|33.875|0|200
A|JD|20250724|11:35:56.584573|S|100|33.645|0|100
A|JD|20250724|11:42:07.887965|S|100|33.565|0|100
A|JD|20250724|11:50:27.402356|S|2|33.52|0|2
A|JD|20250724|12:07:57.272791|S|100|33.435|0|100
A|JD|20250724|12:08:03.750372|S|100|33.425|0|100
A|JD|20250724|12:31:08.886560|S|100|33.385|0|100
A|JD|20250724|12:42:02.147569|S|100|33.375|0|100
A|JD|20250724|13:01:09.300675|S|148|33.385|0|148
A|JD|20250724|13:01:09.574726|S|148|33.385|0|148
A|JD|20250724|13:01:09.783073|S|100|33.385|0|100
A|JD|20250724|13:38:23.563722|S|1|33.45|0|1
A|JD|20250724|13:47:02.763863|S|5|33.415|0|5
A|JD|20250724|13:47:02.763977|S|5|33.42|0|5
A|JD|20250724|13:47:03.214760|S|100|33.41|0|100
A|JD|20250724|14:45:56.810868|S|3|33.39|0|3
A|JD|20250724|14:53:29.637666|S|2|33.38|0|2
A|JD|20250724|14:59:50.276364|S|100|33.38|0|100
A|JD|20250724|15:19:54.543953|S|290|33.405|0|290
A|JD|20250724|15:27:07.554193|S|156|33.38|0|156
A|JD|20250724|15:33:58.969451|S|5|33.38|0|5
A|JD|20250724|15:49:08.030776|S|100|33.375|0|100
A|JD|20250724|15:59:30.817553|S|124|33.465|0|124
A|JEF|20250724|09:50:58.874792|S|185|57.08|0|185
A|JEF|20250724|11:39:29.683473|S|100|56.99|0|100
A|JEF|20250724|11:39:29.683580|S|56|56.99|0|56
A|JEF|20250724|11:58:34.433860|S|4|57.07|0|4
A|JEF|20250724|12:04:50.091578|S|18|57.07|0|18
A|JEF|20250724|12:44:16.537052|S|100|57.14|0|100
A|JEF|20250724|12:44:16.537124|S|5|57.14|0|5
A|JEF|20250724|12:44:16.537138|S|5|57.14|0|5
A|JEF|20250724|12:48:16.693868|S|100|57.13|0|100
A|JEF|20250724|13:35:01.397384|S|100|57.3|0|100
A|JEF|20250724|14:32:19.984454|S|50|57.28|0|50
A|JEF|20250724|14:45:49.552187|S|100|57.175|0|100
A|JEF|20250724|15:58:12.535375|S|50|57.13|0|50
A|JELD|20250724|10:16:40.173551|S|3|5.08|0|3
A|JELD|20250724|11:32:54.704062|S|1|5.03|0|1
A|JELD|20250724|11:47:36.344700|S|100|4.99|0|100
A|JELD|20250724|11:58:04.544627|S|100|4.99|0|100
A|JELD|20250724|12:25:31.104771|S|100|4.97|0|100
A|JELD|20250724|12:56:01.049865|S|100|4.94|0|100
A|JELD|20250724|13:05:36.229789|S|100|4.94|0|100
A|JELD|20250724|13:41:15.083090|S|100|4.97|0|100
A|JELD|20250724|14:06:56.270678|S|100|4.98|0|100
A|JELD|20250724|14:07:23.115244|S|100|4.975|0|100
A|JELD|20250724|14:10:14.968031|S|1|4.97|0|1
A|JELD|20250724|14:25:01.431906|S|100|4.96|0|100
A|JELD|20250724|14:26:06.768899|S|100|4.96|0|100
A|JELD|20250724|14:42:03.194457|S|100|4.96|0|100
A|JELD|20250724|14:46:45.915928|S|100|4.95|0|100
A|JELD|20250724|14:57:01.578535|S|2|4.965|0|2
A|JELD|20250724|14:57:01.578561|S|100|4.965|0|100
A|JELD|20250724|14:57:01.578586|S|200|4.965|0|200
A|JELD|20250724|15:00:51.012238|S|100|4.97|0|100
A|JELD|20250724|15:56:16.136745|S|50|5|0|50
A|JEPI|20250724|09:36:21.448733|S|100|57.16|0|100
A|JEPI|20250724|09:36:58.829995|S|100|57.17|0|100
A|JEPI|20250724|09:42:58.939568|S|200|57.19|0|200
A|JEPI|20250724|09:47:37.303109|S|100|57.21|0|100
A|JEPI|20250724|09:47:37.303110|S|100|57.21|0|100
A|JEPI|20250724|09:47:37.303110|S|100|57.21|0|100
A|JEPI|20250724|09:48:32.575796|S|419|57.21|0|419
A|JEPI|20250724|09:48:32.575878|S|81|57.21|0|81
A|JEPI|20250724|09:49:04.071472|S|179|57.21|0|179
A|JEPI|20250724|09:49:04.071836|S|15|57.21|0|15
A|JEPI|20250724|09:49:04.071916|S|6|57.21|0|6
A|JEPI|20250724|09:49:18.778750|S|2|57.21|0|2
A|JEPI|20250724|09:51:30.959795|S|100|57.23|0|100
A|JEPI|20250724|10:19:56.558853|S|2|57.23|0|2
A|JEPI|20250724|10:20:32.474231|S|53|57.22|0|53
A|JEPI|20250724|10:21:50.009772|S|8|57.23|0|8
A|JEPI|20250724|10:24:49.410400|S|20|57.22|0|20
A|JEPI|20250724|10:37:34.452874|S|100|57.25|0|100
A|JEPI|20250724|10:41:54.901268|S|40|57.24|0|40
A|JEPI|20250724|10:42:51.415063|S|61|57.25|0|61
A|JEPI|20250724|10:43:31.195172|S|100|57.24|0|100
A|JEPI|20250724|10:44:49.074760|S|3|57.24|0|3
A|JEPI|20250724|10:50:49.951096|S|57|57.25|0|57
A|JEPI|20250724|11:19:39.468344|S|700|57.215|0|700
A|JEPI|20250724|11:19:39.468885|S|811|57.215|0|811
A|JEPI|20250724|11:43:46.592597|S|1|57.2|0|1
A|JEPI|20250724|11:48:00.090370|S|4|57.19|0|4
A|JEPI|20250724|11:48:00.090388|S|96|57.19|0|96
A|JEPI|20250724|11:53:57.614557|S|100|57.205|0|100
A|JEPI|20250724|12:25:17.730716|S|100|57.16|0|100
A|JEPI|20250724|12:25:17.730716|S|100|57.16|0|100
A|JEPI|20250724|12:38:42.879501|S|198|57.175|0|198
A|JEPI|20250724|12:38:42.894176|S|271|57.175|0|271
A|JEPI|20250724|13:16:20.500414|S|100|57.2|0|100
A|JEPI|20250724|13:17:13.562935|S|100|57.2|0|100
A|JEPI|20250724|13:17:53.164935|S|100|57.2|0|100
A|JEPI|20250724|13:55:08.129435|S|25|57.19|0|25
A|JEPI|20250724|13:57:02.655411|S|100|57.19|0|100
A|JEPI|20250724|14:30:58.884407|S|36|57.22|0|36
A|JEPI|20250724|14:30:58.884426|S|64|57.22|0|64
A|JEPI|20250724|14:47:31.444429|S|100|57.18|0|100
A|JEPI|20250724|14:49:18.287394|S|500|57.185|0|500
A|JEPI|20250724|14:49:18.298639|S|100|57.18|0|100
A|JEPI|20250724|14:49:18.298640|S|100|57.18|0|100
A|JEPI|20250724|15:21:18.666154|S|100|57.21|0|100
A|JEPI|20250724|15:44:07.139119|S|16|57.18|0|16
A|JEPQ|20250724|09:35:33.481602|S|176|55.035|0|176
A|JEPQ|20250724|09:35:33.497026|S|138|55.035|0|138
A|JEPQ|20250724|09:38:29.289342|S|100|55.02|0|100
A|JEPQ|20250724|09:38:29.289342|S|200|55.02|0|200
A|JEPQ|20250724|09:38:29.289342|S|50|55.02|0|50
A|JEPQ|20250724|09:38:29.289420|S|200|55.015|0|200
A|JEPQ|20250724|09:38:29.301046|S|100|55.02|0|100
A|JEPQ|20250724|09:42:45.925473|S|104|55.025|0|104
A|JEPQ|20250724|09:53:23.170327|S|18|55.06|0|18
A|JEPQ|20250724|09:53:23.170495|S|12|55.06|0|12
A|JEPQ|20250724|09:56:22.668505|S|1|55.04|0|1
A|JEPQ|20250724|09:56:40.556239|S|100|55.04|0|100
A|JEPQ|20250724|09:56:40.556240|S|100|55.04|0|100
A|JEPQ|20250724|09:57:04.351834|S|33|55.04|0|33
A|JEPQ|20250724|09:57:35.730000|S|12|55.05|0|12
A|JEPQ|20250724|09:59:05.805462|S|79|55.04|0|79
A|JEPQ|20250724|10:00:33.335829|S|68|55.03|0|68
A|JEPQ|20250724|10:02:55.797213|S|31|55.02|0|31
A|JEPQ|20250724|10:07:04.912586|S|100|55.03|0|100
A|JEPQ|20250724|10:07:04.912587|S|21|55.03|0|21
A|JEPQ|20250724|10:07:29.370879|S|34|55.04|0|34
A|JEPQ|20250724|10:13:39.381710|S|100|54.95|0|100
A|JEPQ|20250724|10:15:33.057787|S|100|54.98|0|100
A|JEPQ|20250724|10:19:39.036267|S|5|55|0|5
A|JEPQ|20250724|10:25:36.166429|S|56|55|0|56
A|JEPQ|20250724|10:28:12.430054|S|100|55|0|100
A|JEPQ|20250724|10:28:12.430054|S|100|55|0|100
A|JEPQ|20250724|10:32:30.869481|S|100|55.005|0|100
A|JEPQ|20250724|10:36:01.772683|S|16|55.01|0|16
A|JEPQ|20250724|10:47:14.843987|S|1|55.03|0|1
A|JEPQ|20250724|10:57:10.068128|S|7|55.05|0|7
A|JEPQ|20250724|11:01:26.603451|S|1|55.06|0|1
A|JEPQ|20250724|11:13:00.957646|S|28|55.05|0|28
A|JEPQ|20250724|11:15:27.478401|S|11|55.06|0|11
A|JEPQ|20250724|11:22:04.757146|S|33|55.05|0|33
A|JEPQ|20250724|11:28:43.178642|S|66|55.05|0|66
A|JEPQ|20250724|11:55:57.892085|S|126|55.05|0|126
A|JEPQ|20250724|12:04:58.746384|S|1|55.02|0|1
A|JEPQ|20250724|12:06:14.757523|S|51|55.02|0|51
A|JEPQ|20250724|12:06:14.757760|S|20|55.02|0|20
A|JEPQ|20250724|12:06:14.759891|S|29|55.02|0|29
A|JEPQ|20250724|12:26:44.505133|S|200|54.995|0|200
A|JEPQ|20250724|12:33:59.961556|S|100|54.995|0|100
A|JEPQ|20250724|12:54:48.053946|S|100|55.005|0|100
A|JEPQ|20250724|13:03:00.065425|S|100|55.015|0|100
A|JEPQ|20250724|13:03:05.348760|S|100|55.015|0|100
A|JEPQ|20250724|13:26:06.280810|S|100|55.05|0|100
A|JEPQ|20250724|14:29:45.288269|S|46|55.06|0|46
A|JEPQ|20250724|15:44:19.637676|S|36|55.05|0|36
A|JEPQ|20250724|15:44:19.637740|S|23|55.05|0|23
A|JEPQ|20250724|15:54:53.716037|S|15|55.04|0|15
A|JEPQ|20250724|15:59:02.949297|S|9|55.04|0|9
A|JEPQ|20250724|15:59:51.475460|S|100|55.015|0|100
A|JETS|20250724|09:31:53.330257|S|100|24.74|0|100
A|JETS|20250724|11:10:13.472908|S|100|24.82|0|100
A|JETS|20250724|11:20:10.172583|S|100|24.72|0|100
A|JETS|20250724|11:21:31.934391|S|599|24.72|0|599
A|JETS|20250724|11:22:52.376382|S|800|24.73|0|800
A|JETS|20250724|11:44:36.623445|S|900|24.64|0|900
A|JETS|20250724|11:59:59.776476|S|400|24.64|0|400
A|JETS|20250724|12:32:30.020724|S|1200|24.53|0|1200
A|JETS|20250724|13:15:09.357843|S|446|24.505|0|446
A|JETS|20250724|13:17:04.438064|S|16|24.49|0|16
A|JETS|20250724|14:19:12.784337|S|10|24.61|0|10
A|JETS|20250724|15:30:43.259849|S|500|24.515|0|500
A|JETS|20250724|15:59:31.849230|S|200|24.43|0|200
A|JETS|20250724|15:59:36.446744|S|200|24.43|0|200
A|JGRW|20250724|14:46:42.218533|S|100|26.72|0|100
A|JHG|20250724|09:50:05.078880|S|5|42.74|0|5
A|JHG|20250724|10:06:16.993297|S|33|42.96|0|33
A|JHX|20250724|10:04:27.006187|S|100|27.44|0|100
A|JHX|20250724|10:48:34.976475|S|100|27.35|0|100
A|JHX|20250724|13:38:46.041872|S|100|27.16|0|100
A|JHX|20250724|13:43:21.313373|S|110|27.165|0|110
A|JHX|20250724|13:45:07.634688|S|110|27.165|0|110
A|JHX|20250724|13:45:07.691601|S|100|27.16|0|100
A|JHX|20250724|13:48:10.624205|S|44|27.15|0|44
A|JHX|20250724|13:48:11.777808|S|60|27.16|0|60
A|JHX|20250724|13:48:11.777808|S|26|27.16|0|26
A|JHX|20250724|14:36:27.118043|S|100|27.18|0|100
A|JHX|20250724|15:10:57.511191|S|75|27.3|0|75
A|JHX|20250724|15:51:37.340037|S|100|27.305|0|100
A|JHX|20250724|15:55:46.574394|S|75|27.36|0|75
A|JHX|20250724|15:55:46.574515|S|25|27.36|0|25
A|JHX|20250724|15:55:51.453273|S|75|27.37|0|75
A|JHX|20250724|15:55:51.453423|S|25|27.37|0|25
A|JHX|20250724|15:56:25.061744|S|75|27.39|0|75
A|JHX|20250724|15:56:25.061827|S|25|27.39|0|25
A|JHX|20250724|15:57:10.267476|S|75|27.4|0|75
A|JHX|20250724|15:57:10.284714|S|25|27.4|0|25
A|JHX|20250724|15:57:19.796570|S|75|27.41|0|75
A|JHX|20250724|15:57:19.796659|S|25|27.41|0|25
A|JHX|20250724|15:58:48.501362|S|100|27.37|0|100
A|JILL|20250724|11:22:53.143486|S|46|16.58|0|46
A|JILL|20250724|11:22:53.143487|S|14|16.57|0|14
A|JILL|20250724|11:22:53.143487|S|5|16.58|0|5
A|JILL|20250724|11:22:53.143487|S|35|16.58|0|35
A|JILL|20250724|11:22:53.143797|S|13|16.57|0|13
A|JILL|20250724|11:34:45.660028|S|37|16.49|0|37
A|JILL|20250724|11:34:45.660078|S|16|16.49|0|16
A|JILL|20250724|11:34:45.664467|S|10|16.46|0|10
A|JILL|20250724|11:34:46.342283|S|10|16.46|0|10
A|JILL|20250724|11:34:46.342317|S|80|16.46|0|80
A|JILL|20250724|11:34:46.342318|S|24|16.46|0|24
A|JKHY|20250724|11:10:57.674341|S|1|182.27|0|1
A|JKHY|20250724|11:10:57.674341|S|1|182.27|0|1
A|JKHY|20250724|14:10:11.291578|S|70|180.98|0|70
A|JKHY|20250724|14:10:16.772954|S|23|181.03|0|23
A|JKHY|20250724|15:50:27.427103|S|100|181.06|0|100
A|JKHY|20250724|15:50:27.427124|S|100|181.06|0|100
A|JKHY|20250724|15:53:10.918142|S|23|181.26|0|23
A|JKHY|20250724|15:54:40.222615|S|14|181.37|0|14
A|JKHY|20250724|15:54:46.047874|S|4|181.37|0|4
A|JKHY|20250724|15:54:46.047874|S|4|181.32|0|4
A|JKHY|20250724|15:54:48.051254|S|20|181.36|0|20
A|JKS|20250724|09:40:50.178360|S|49|23.93|0|49
A|JKS|20250724|09:40:50.178448|S|151|23.93|0|151
A|JKS|20250724|09:40:50.178528|S|65|23.93|0|65
A|JKS|20250724|09:53:06.347620|S|231|23.86|0|231
A|JKS|20250724|09:55:10.178175|S|229|23.75|0|229
A|JKS|20250724|09:55:18.115568|S|100|23.82|0|100
A|JKS|20250724|09:55:18.115568|S|105|23.82|0|105
A|JKS|20250724|09:55:34.581756|S|28|23.82|0|28
A|JKS|20250724|11:17:01.860829|S|120|23.97|0|120
A|JKS|20250724|11:17:01.860829|S|120|23.96|0|120
A|JKS|20250724|11:17:01.860913|S|70|23.96|0|70
A|JKS|20250724|11:28:00.995706|S|38|24.21|0|38
A|JKS|20250724|12:06:04.607802|S|200|24.23|0|200
A|JKS|20250724|12:06:04.607846|S|53|24.23|0|53
A|JKS|20250724|12:14:05.005353|S|200|24.23|0|200
A|JKS|20250724|12:14:05.005353|S|100|24.23|0|100
A|JKS|20250724|12:14:05.005437|S|56|24.23|0|56
A|JKS|20250724|12:14:05.007542|S|77|24.24|0|77
A|JKS|20250724|12:14:05.007607|S|23|24.24|0|23
A|JKS|20250724|12:56:56.909528|S|60|24|0|60
A|JKS|20250724|13:46:32.893332|S|100|24.03|0|100
A|JKS|20250724|15:49:56.757153|S|200|24.18|0|200
A|JLL|20250724|10:05:03.638243|S|6|262.49|0|6
A|JLL|20250724|12:14:05.855686|S|8|262.57|0|8
A|JLL|20250724|12:14:05.855727|S|292|262.57|0|292
A|JLL|20250724|12:14:05.855728|S|8|262.57|0|8
A|JLL|20250724|12:14:05.855785|S|77|262.57|0|77
A|JLL|20250724|12:14:05.855804|S|15|262.57|0|15
A|JLL|20250724|13:29:50.020911|S|2|262.04|0|2
A|JLL|20250724|14:20:53.073650|S|19|262|0|19
A|JLL|20250724|14:46:03.155406|S|100|261.755|0|100
A|JLL|20250724|15:46:11.780027|S|30|261.12|0|30
A|JLL|20250724|15:59:47.487100|S|16|261.265|0|16
A|JLL|20250724|15:59:48.487463|S|29|261.25|0|29
A|JMBS|20250724|11:23:57.822083|S|245|44.535|0|245
A|JMBS|20250724|11:23:57.822083|S|100|44.53|0|100
A|JMBS|20250724|11:23:57.822083|S|3|44.53|0|3
A|JMBS|20250724|11:23:57.833272|S|200|44.53|0|200
A|JMBS|20250724|12:28:55.260614|S|100|44.54|0|100
A|JMBS|20250724|14:12:47.132079|S|100|44.53|0|100
A|JMBS|20250724|14:46:44.352091|S|100|44.53|0|100
A|JMBS|20250724|14:46:44.352091|S|215|44.525|0|215
A|JMBS|20250724|14:55:52.085614|S|29|44.53|0|29
A|JMBS|20250724|15:11:53.192071|S|100|44.52|0|100
A|JMBS|20250724|15:11:53.204102|S|100|44.52|0|100
A|JMIA|20250724|10:58:54.615984|S|100|4.945|0|100
A|JMIA|20250724|11:36:14.066492|S|100|4.885|0|100
A|JMST|20250724|10:19:45.383268|S|100|50.94|0|100
A|JMST|20250724|15:08:35.043387|S|100|50.935|0|100
A|JMST|20250724|15:28:18.906642|S|100|50.935|0|100
A|JMST|20250724|15:53:18.432780|S|56|50.935|0|56
A|JNJ|20250724|09:43:14.564099|S|10|169.33|0|10
A|JNJ|20250724|09:43:14.564099|S|1|169.33|0|1
A|JNJ|20250724|09:50:21.346229|S|14|169.22|0|14
A|JNJ|20250724|09:51:14.436900|S|45|169.38|0|45
A|JNJ|20250724|09:56:14.610472|S|19|169.36|0|19
A|JNJ|20250724|09:56:21.539667|S|1|169.34|0|1
A|JNJ|20250724|09:56:21.539719|S|16|169.34|0|16
A|JNJ|20250724|09:57:38.371225|S|17|169.23|0|17
A|JNJ|20250724|10:10:04.664028|S|1|169.93|0|1
A|JNJ|20250724|10:28:30.296296|S|26|169.43|0|26
A|JNJ|20250724|11:22:12.632654|S|100|168.99|0|100
A|JNJ|20250724|11:26:17.848929|S|100|168.965|0|100
A|JNJ|20250724|11:36:13.659338|S|100|169.11|0|100
A|JNJ|20250724|12:26:23.774279|S|100|168.935|0|100
A|JNJ|20250724|12:31:36.196597|S|100|169.06|0|100
A|JNJ|20250724|13:17:48.492306|S|10|169.29|0|10
A|JNJ|20250724|14:30:24.576977|S|100|169.3|0|100
A|JNJ|20250724|14:30:24.577022|S|100|169.3|0|100
A|JNJ|20250724|14:35:51.380067|S|100|169.275|0|100
A|JNJ|20250724|15:13:17.327681|S|96|169.25|0|96
A|JNJ|20250724|15:30:03.630656|S|100|169.27|0|100
A|JNJ|20250724|15:30:39.241736|S|98|169.23|0|98
A|JNJ|20250724|15:30:49.691987|S|100|169.27|0|100
A|JNJ|20250724|15:31:04.551511|S|100|169.27|0|100
A|JNJ|20250724|15:35:33.558964|S|18|169.24|0|18
A|JNJ|20250724|15:35:33.558978|S|6|169.24|0|6
A|JNJ|20250724|15:35:33.558979|S|2|169.24|0|2
A|JNJ|20250724|15:35:33.558986|S|1|169.24|0|1
A|JNJ|20250724|15:35:33.560314|S|73|169.24|0|73
A|JNJ|20250724|15:39:10.908418|S|65|169.17|0|65
A|JNJ|20250724|15:40:22.991891|S|100|169.15|0|100
A|JNJ|20250724|15:41:25.494080|S|100|169.12|0|100
A|JNJ|20250724|15:46:10.806085|S|100|169.23|0|100
A|JNJ|20250724|15:48:42.785563|S|1|169.42|0|1
A|JNJ|20250724|15:58:01.563272|S|1|169.64|0|1
A|JNJ|20250724|15:58:30.331009|S|8|169.68|0|8
A|JNJ|20250724|15:59:00.963318|S|2|169.66|0|2
A|JNK|20250724|11:38:26.434892|S|300|96.995|0|300
A|JNK|20250724|11:50:40.682507|S|100|96.995|0|100
A|JNK|20250724|11:50:48.395984|S|100|96.995|0|100
A|JNK|20250724|11:54:15.198398|S|100|96.995|0|100
A|JNK|20250724|15:01:33.470899|S|100|97.025|0|100
A|JNUG|20250724|09:40:04.399801|S|100|79.51|0|100
A|JNUG|20250724|10:27:04.847113|S|120|81.4|0|120
A|JOB|20250724|09:30:00.071364|S|302|.2311|60478|297
A|JOB|20250724|11:19:12.172580|S|100|.233|0|100
A|JOB|20250724|11:31:50.200328|S|100|.2301|0|100
A|JOB|20250724|11:31:50.200328|S|100|.2301|0|100
A|JOB|20250724|13:33:52.426750|S|83|.2301|0|83
A|JOB|20250724|14:07:23.064001|S|100|.23|0|100
A|JOB|20250724|14:14:33.371002|S|100|.23|0|100
A|JOB|20250724|14:14:33.371002|S|100|.23|0|100
A|JOB|20250724|14:15:11.930996|E|100|.2282|0|100
A|JOB|20250724|14:22:42.743415|S|100|.2282|0|100
A|JOB|20250724|15:50:08.721888|S|55|.22|0|55
A|JOB|20250724|15:59:40.557086|S|3|.2219|0|3
A|JOB|20250724|16:00:00.066961|S|469|.2219|85302|468
A|JOBY|20250724|09:30:51.994434|S|100|17.53|0|100
A|JOBY|20250724|09:31:22.875463|S|100|17.635|0|100
A|JOBY|20250724|09:31:23.105879|S|100|17.68|0|100
A|JOBY|20250724|09:32:15.472709|S|100|17.66|0|100
A|JOBY|20250724|09:34:08.011270|S|100|17.805|0|100
A|JOBY|20250724|09:36:25.359312|S|100|17.79|0|100
A|JOBY|20250724|09:47:32.397871|S|100|17.665|0|100
A|JOBY|20250724|09:47:32.397944|S|100|17.665|0|100
A|JOBY|20250724|09:49:43.771750|S|200|17.65|0|200
A|JOBY|20250724|09:54:32.212781|S|1|17.66|0|1
A|JOBY|20250724|09:57:03.200220|S|74|17.68|0|74
A|JOBY|20250724|10:06:49.377412|S|100|17.755|0|100
A|JOBY|20250724|10:09:36.777041|S|100|17.695|0|100
A|JOBY|20250724|10:17:51.349324|S|57|17.72|0|57
A|JOBY|20250724|10:24:30.446001|E|100|17.6|0|100
A|JOBY|20250724|10:30:19.000318|S|100|17.63|0|100
A|JOBY|20250724|10:31:39.277932|S|100|17.615|0|100
A|JOBY|20250724|10:33:16.599654|S|100|17.635|0|100
A|JOBY|20250724|11:08:24.459038|S|198|17.735|0|198
A|JOBY|20250724|11:10:07.655844|S|30|17.76|0|30
A|JOBY|20250724|11:32:35.332171|S|198|17.675|0|198
A|JOBY|20250724|11:50:06.355690|S|500|17.6|0|500
A|JOBY|20250724|11:50:06.355757|S|200|17.6|0|200
A|JOBY|20250724|11:50:06.355768|S|200|17.6|0|200
A|JOBY|20250724|11:50:06.355783|S|40|17.6|0|40
A|JOBY|20250724|11:50:06.355820|S|440|17.6|0|440
A|JOBY|20250724|11:50:06.355820|S|60|17.6|0|60
A|JOBY|20250724|11:50:06.355860|S|60|17.6|0|60
A|JOBY|20250724|11:50:06.355861|S|100|17.6|0|100
A|JOBY|20250724|11:52:50.601363|S|100|17.62|0|100
A|JOBY|20250724|12:07:58.728674|S|82|17.45|0|82
A|JOBY|20250724|12:18:49.066560|S|250|17.565|0|250
A|JOBY|20250724|12:18:49.066578|S|250|17.565|0|250
A|JOBY|20250724|12:18:53.050849|S|114|17.565|0|114
A|JOBY|20250724|12:24:38.091086|S|110|17.405|0|110
A|JOBY|20250724|12:27:11.266085|S|70|17.36|0|70
A|JOBY|20250724|12:48:34.741202|S|110|17.265|0|110
A|JOBY|20250724|12:48:51.146731|S|220|17.255|0|220
A|JOBY|20250724|12:54:44.051130|S|100|17.225|0|100
A|JOBY|20250724|12:54:44.058063|S|148|17.225|0|148
A|JOBY|20250724|13:13:49.154474|S|100|17.485|0|100
A|JOBY|20250724|14:16:39.408574|S|100|17.505|0|100
A|JOBY|20250724|14:16:39.408654|S|100|17.505|0|100
A|JOBY|20250724|14:23:10.626305|S|100|17.475|0|100
A|JOBY|20250724|15:09:43.672423|E|293|17.505|0|293
A|JOBY|20250724|15:09:43.672423|E|130|17.505|0|130
A|JOBY|20250724|15:17:21.551969|S|33|17.495|0|33
A|JOBY|20250724|15:21:09.189393|S|100|17.565|0|100
A|JOBY|20250724|15:36:58.391848|S|367|17.445|0|367
A|JOBY|20250724|15:52:36.201740|S|190|17.455|0|190
A|JOBY|20250724|15:57:04.075419|S|367|17.505|0|367
A|JOBY|20250724|15:59:04.482476|S|100|17.555|0|100
A|JOBY|20250724|15:59:21.647815|S|100|17.535|0|100
A|JOE|20250724|10:00:08.126659|S|83|51.22|0|83
A|JOE|20250724|10:00:08.619845|S|83|51.21|0|83
A|JOE|20250724|12:29:00.134858|S|4|51.67|0|4
A|JOE|20250724|12:30:48.675908|S|7|51.8|0|7
A|JOE|20250724|14:15:39.166277|S|73|51.43|0|73
A|JOE|20250724|14:18:55.211750|S|41|51.57|0|41
A|JOUT|20250724|15:24:09.832972|S|100|32.82|0|100
A|JOUT|20250724|15:24:09.833204|S|100|32.8|0|100
A|JOUT|20250724|15:51:19.358095|S|30|33|0|30
A|JPC|20250724|12:31:27.800480|S|300|8.035|0|300
A|JPC|20250724|15:31:07.122470|S|475|8.03|0|475
A|JPIE|20250724|09:41:00.982042|S|165|46.16|0|165
A|JPIE|20250724|09:41:00.982052|S|111|46.16|0|111
A|JPIE|20250724|10:03:00.460207|S|1300|46.18|0|1300
A|JPIE|20250724|11:24:08.196216|S|196|46.18|0|196
A|JPIE|20250724|11:52:09.389819|S|1500|46.18|0|1500
A|JPIE|20250724|13:20:11.783543|S|172|46.18|0|172
A|JPM|20250724|09:30:19.025364|S|100|297.27|0|100
A|JPM|20250724|09:35:00.506461|S|64|297.29|0|64
A|JPM|20250724|09:41:16.654921|S|100|297.295|0|100
A|JPM|20250724|09:43:58.698701|S|1|297.92|0|1
A|JPM|20250724|09:44:11.003663|S|1|297.78|0|1
A|JPM|20250724|09:53:33.339950|S|80|297.65|0|80
A|JPM|20250724|09:54:30.677199|S|12|297.74|0|12
A|JPM|20250724|09:54:30.702373|S|10|297.68|0|10
A|JPM|20250724|09:54:30.729008|S|8|297.65|0|8
A|JPM|20250724|09:56:05.937180|S|2|297.58|0|2
A|JPM|20250724|09:56:05.937199|S|2|297.58|0|2
A|JPM|20250724|09:56:05.937199|S|8|297.58|0|8
A|JPM|20250724|09:56:05.937219|S|5|297.58|0|5
A|JPM|20250724|09:56:09.065105|S|12|297.41|0|12
A|JPM|20250724|09:56:09.065105|S|14|297.41|0|14
A|JPM|20250724|10:03:32.094754|S|30|297.65|0|30
A|JPM|20250724|10:07:54.503993|S|11|297.42|0|11
A|JPM|20250724|10:09:29.987179|S|7|297.39|0|7
A|JPM|20250724|10:09:29.987179|S|13|297.39|0|13
A|JPM|20250724|10:10:28.284460|S|13|297.33|0|13
A|JPM|20250724|10:13:30.419451|S|100|297.245|0|100
A|JPM|20250724|10:13:44.880425|S|100|297.21|0|100
A|JPM|20250724|10:15:57.834078|S|100|297.19|0|100
A|JPM|20250724|10:15:57.834079|S|100|297.19|0|100
A|JPM|20250724|10:16:22.369451|S|4|297.19|0|4
A|JPM|20250724|10:16:22.369482|S|53|297.19|0|53
A|JPM|20250724|10:16:22.369699|S|43|297.19|0|43
A|JPM|20250724|10:16:22.369699|S|57|297.19|0|57
A|JPM|20250724|10:16:22.369816|S|43|297.19|0|43
A|JPM|20250724|10:16:22.369816|S|57|297.19|0|57
A|JPM|20250724|10:16:22.369916|S|43|297.19|0|43
A|JPM|20250724|10:35:41.639156|S|12|298.31|0|12
A|JPM|20250724|10:40:13.945239|S|100|298.19|0|100
A|JPM|20250724|10:40:13.945341|S|13|298.19|0|13
A|JPM|20250724|10:40:15.028542|S|4|298.19|0|4
A|JPM|20250724|10:40:15.028994|S|83|298.19|0|83
A|JPM|20250724|10:44:59.439846|S|3|298.305|0|3
A|JPM|20250724|10:53:03.324935|S|1|298.57|0|1
A|JPM|20250724|10:55:14.568554|S|17|299|0|17
A|JPM|20250724|10:55:14.568564|S|5|299|0|5
A|JPM|20250724|10:55:14.568572|S|5|299|0|5
A|JPM|20250724|10:55:14.568927|S|45|299|0|45
A|JPM|20250724|10:55:14.568937|S|100|299|0|100
A|JPM|20250724|10:55:21.033354|S|228|299|0|228
A|JPM|20250724|10:55:21.033355|S|72|299|0|72
A|JPM|20250724|10:55:21.108297|S|400|299|0|400
A|JPM|20250724|10:55:21.108431|S|28|299|0|28
A|JPM|20250724|10:58:00.977772|S|67|298.95|0|67
A|JPM|20250724|10:58:00.977785|S|3|298.95|0|3
A|JPM|20250724|11:03:10.005055|S|3|299.43|0|3
A|JPM|20250724|11:03:36.822779|S|111|299.41|0|111
A|JPM|20250724|11:08:12.051169|S|100|299.14|0|100
A|JPM|20250724|11:12:05.849891|S|3|299.46|0|3
A|JPM|20250724|11:18:48.589217|S|100|299.18|0|100
A|JPM|20250724|11:18:48.589217|S|3|299.18|0|3
A|JPM|20250724|11:20:23.229512|S|300|299.25|0|300
A|JPM|20250724|11:39:25.485769|S|26|299.12|0|26
A|JPM|20250724|11:46:10.890243|S|100|299.09|0|100
A|JPM|20250724|11:51:47.241977|S|98|299.27|0|98
A|JPM|20250724|11:51:47.242031|S|2|299.27|0|2
A|JPM|20250724|11:55:28.830141|S|1|299.38|0|1
A|JPM|20250724|11:55:28.830141|S|199|299.37|0|199
A|JPM|20250724|11:55:28.830255|S|1|299.37|0|1
A|JPM|20250724|11:55:28.830255|S|99|299.37|0|99
A|JPM|20250724|11:55:28.830301|S|1|299.37|0|1
A|JPM|20250724|11:56:49.008171|S|3|299.42|0|3
A|JPM|20250724|12:00:40.359082|S|100|299.45|0|100
A|JPM|20250724|12:01:32.224586|S|100|299.47|0|100
A|JPM|20250724|12:02:48.585405|S|7|299.19|0|7
A|JPM|20250724|12:46:36.798043|S|2|298.54|0|2
A|JPM|20250724|12:46:36.798146|S|1|298.54|0|1
A|JPM|20250724|12:47:24.541666|S|8|298.57|0|8
A|JPM|20250724|12:48:16.682358|S|1|298.52|0|1
A|JPM|20250724|12:53:08.061722|S|130|298.68|0|130
A|JPM|20250724|12:57:40.751268|S|52|298.6|0|52
A|JPM|20250724|12:57:40.751428|S|148|298.6|0|148
A|JPM|20250724|13:04:42.620541|S|1|298.55|0|1
A|JPM|20250724|13:04:42.620558|S|99|298.55|0|99
A|JPM|20250724|13:04:42.620558|S|1|298.55|0|1
A|JPM|20250724|13:04:42.621395|S|100|298.55|0|100
A|JPM|20250724|13:04:42.621395|S|82|298.55|0|82
A|JPM|20250724|13:18:13.042737|S|2|298.89|0|2
A|JPM|20250724|13:18:13.042737|S|1|298.89|0|1
A|JPM|20250724|13:26:30.710157|S|238|298.67|0|238
A|JPM|20250724|13:29:23.166308|S|5|298.57|0|5
A|JPM|20250724|13:30:08.264361|S|1|298.62|0|1
A|JPM|20250724|13:31:52.292422|S|100|298.55|0|100
A|JPM|20250724|13:31:52.292714|S|2|298.55|0|2
A|JPM|20250724|13:31:52.293948|S|11|298.55|0|11
A|JPM|20250724|13:39:02.051071|S|1|298.6|0|1
A|JPM|20250724|13:43:38.310455|S|4|298.69|0|4
A|JPM|20250724|13:45:51.121026|S|3|298.7|0|3
A|JPM|20250724|13:46:15.025294|S|2|298.72|0|2
A|JPM|20250724|13:46:15.025294|S|7|298.72|0|7
A|JPM|20250724|13:46:15.025294|S|2|298.72|0|2
A|JPM|20250724|13:46:15.025294|S|2|298.72|0|2
A|JPM|20250724|13:46:35.082925|S|1|298.69|0|1
A|JPM|20250724|14:01:53.940471|S|1|298.8|0|1
A|JPM|20250724|14:01:53.940471|S|3|298.8|0|3
A|JPM|20250724|14:04:24.077208|S|11|298.81|0|11
A|JPM|20250724|14:07:04.347561|S|2|298.83|0|2
A|JPM|20250724|14:16:17.235714|S|10|298.45|0|10
A|JPM|20250724|14:16:45.114356|S|7|298.51|0|7
A|JPM|20250724|14:21:48.332532|S|16|298.29|0|16
A|JPM|20250724|14:23:01.688447|S|5|298.18|0|5
A|JPM|20250724|14:26:18.323078|S|1|298.32|0|1
A|JPM|20250724|14:27:49.564296|S|3|298.27|0|3
A|JPM|20250724|14:29:15.895841|S|88|298.25|0|88
A|JPM|20250724|14:29:15.895841|S|12|298.26|0|12
A|JPM|20250724|14:29:15.895912|S|12|298.25|0|12
A|JPM|20250724|14:29:15.895912|S|88|298.25|0|88
A|JPM|20250724|14:29:15.895936|S|88|298.25|0|88
A|JPM|20250724|14:29:15.895936|S|12|298.25|0|12
A|JPM|20250724|14:29:15.896106|S|88|298.25|0|88
A|JPM|20250724|14:29:15.896106|S|12|298.25|0|12
A|JPM|20250724|14:29:15.896127|S|12|298.25|0|12
A|JPM|20250724|14:29:15.896128|S|2|298.25|0|2
A|JPM|20250724|14:29:17.649537|S|100|298.25|0|100
A|JPM|20250724|14:29:17.649537|S|98|298.25|0|98
A|JPM|20250724|14:30:07.980071|S|4|298.27|0|4
A|JPM|20250724|14:34:39.263949|S|2|298.16|0|2
A|JPM|20250724|14:34:39.264029|S|2|298.16|0|2
A|JPM|20250724|14:36:02.120159|S|1|298.19|0|1
A|JPM|20250724|14:38:35.782700|S|5|298.01|0|5
A|JPM|20250724|14:54:13.778380|S|1|298.05|0|1
A|JPM|20250724|14:55:46.992422|S|6|298|0|6
A|JPM|20250724|14:55:49.490059|S|7|298.02|0|7
A|JPM|20250724|15:00:00.417533|S|3|298.12|0|3
A|JPM|20250724|15:02:47.847910|S|1|298.15|0|1
A|JPM|20250724|15:03:42.863359|S|3|298.21|0|3
A|JPM|20250724|15:08:09.796726|S|1|298.21|0|1
A|JPM|20250724|15:12:36.417334|S|2|298.09|0|2
A|JPM|20250724|15:18:30.818877|S|85|297.92|0|85
A|JPM|20250724|15:21:01.429127|S|2|297.98|0|2
A|JPM|20250724|15:21:49.963963|S|4|297.98|0|4
A|JPM|20250724|15:22:03.306480|S|1|297.97|0|1
A|JPM|20250724|15:22:03.306505|S|3|297.97|0|3
A|JPM|20250724|15:22:49.992242|S|50|297.95|0|50
A|JPM|20250724|15:23:10.498549|S|1|297.96|0|1
A|JPM|20250724|15:26:15.579684|S|1|297.87|0|1
A|JPM|20250724|15:26:15.579730|S|1|297.87|0|1
A|JPM|20250724|15:28:04.612711|S|1|297.77|0|1
A|JPM|20250724|15:28:43.276046|S|5|297.72|0|5
A|JPM|20250724|15:29:35.484301|S|3|297.74|0|3
A|JPM|20250724|15:38:55.974219|S|3|297.39|0|3
A|JPM|20250724|15:40:02.877007|S|2|297.32|0|2
A|JPM|20250724|15:40:02.877030|S|1|297.32|0|1
A|JPM|20250724|15:40:26.017894|S|1|297.33|0|1
A|JPM|20250724|15:40:26.045920|S|1|297.32|0|1
A|JPM|20250724|15:40:26.045920|S|3|297.32|0|3
A|JPM|20250724|15:40:26.045920|S|1|297.32|0|1
A|JPM|20250724|15:40:41.770023|S|1|297.3|0|1
A|JPM|20250724|15:40:51.910758|S|1|297.28|0|1
A|JPM|20250724|15:41:30.944296|S|4|297.14|0|4
A|JPM|20250724|15:41:40.918838|S|1|297.1|0|1
A|JPM|20250724|15:41:40.918838|S|1|297.1|0|1
A|JPM|20250724|15:42:05.190937|S|1|297.03|0|1
A|JPM|20250724|15:42:15.923243|S|1|296.93|0|1
A|JPM|20250724|15:42:15.923243|S|1|296.93|0|1
A|JPM|20250724|15:43:00.310871|S|1|296.85|0|1
A|JPM|20250724|15:45:51.352715|S|1|296.89|0|1
A|JPM|20250724|15:47:02.419153|S|1|296.95|0|1
A|JPM|20250724|15:47:54.421416|S|1|297.03|0|1
A|JPM|20250724|15:47:54.431371|S|1|297.05|0|1
A|JPM|20250724|15:48:57.576428|S|1|296.97|0|1
A|JPM|20250724|15:49:01.987472|S|1|297.03|0|1
A|JPM|20250724|15:49:50.419789|S|1|297.06|0|1
A|JPM|20250724|15:51:17.980362|S|4|296.74|0|4
A|JPM|20250724|15:51:17.980811|S|5|296.74|0|5
A|JPM|20250724|15:51:28.077218|S|1|296.8|0|1
A|JPM|20250724|15:51:59.884404|S|3|296.75|0|3
A|JPM|20250724|15:52:01.649634|S|2|296.8|0|2
A|JPM|20250724|15:52:55.081886|S|2|296.77|0|2
A|JPM|20250724|15:53:20.540297|S|1|296.84|0|1
A|JPM|20250724|15:53:46.164338|S|1|296.91|0|1
A|JPM|20250724|15:54:40.255887|S|1|297.05|0|1
A|JPM|20250724|15:55:00.758980|S|100|297.08|0|100
A|JPM|20250724|15:58:23.475408|S|1|297.2|0|1
A|JPM|20250724|15:58:54.459429|S|100|297.01|0|100
A|JPM|20250724|15:59:51.608419|S|300|296.52|0|300
A|JPM|20250724|15:59:51.609075|S|100|296.52|0|100
A|JPM|20250724|15:59:57.601147|S|50|296.56|0|50
A|JPM|20250724|15:59:57.601147|S|100|296.59|0|100
A|JPST|20250724|09:56:58.872371|S|1100|50.605|0|1100
A|JPST|20250724|09:56:58.874847|S|200|50.61|0|200
A|JPST|20250724|10:53:53.826840|S|500|50.605|0|500
A|JPST|20250724|12:04:46.706224|S|600|50.605|0|600
A|JPST|20250724|13:24:26.283256|S|100|50.605|0|100
A|JPST|20250724|13:24:26.283256|S|500|50.605|0|500
A|JPST|20250724|13:28:10.986399|S|100|50.605|0|100
A|JPST|20250724|13:32:56.964852|S|100|50.605|0|100
A|JPST|20250724|13:35:06.663280|S|100|50.605|0|100
A|JPST|20250724|13:35:06.663280|S|100|50.605|0|100
A|JPST|20250724|13:39:20.968178|S|100|50.605|0|100
A|JPST|20250724|13:39:20.968178|S|100|50.605|0|100
A|JPST|20250724|13:39:20.968179|S|200|50.605|0|200
A|JPST|20250724|13:39:20.968179|S|100|50.605|0|100
A|JPST|20250724|13:39:20.968179|S|100|50.605|0|100
A|JPST|20250724|13:39:20.968179|S|200|50.605|0|200
A|JPST|20250724|13:42:15.908175|S|1200|50.605|0|1200
A|JPST|20250724|13:42:30.004220|S|600|50.605|0|600
A|JPST|20250724|15:51:08.527756|S|201|50.61|0|201
A|JQUA|20250724|15:10:57.713624|S|100|61.1|0|100
A|JQUA|20250724|15:59:05.585956|S|100|61.06|0|100
A|JRVR|20250724|12:08:22.690980|S|13|5.78|0|13
A|JRVR|20250724|12:08:22.690994|S|87|5.78|0|87
A|JRVR|20250724|12:13:53.669474|S|5|5.74|0|5
A|JRVR|20250724|13:16:04.186281|S|64|5.75|0|64
A|JSPR|20250724|15:18:38.661553|S|290|3.135|0|290
A|JSPR|20250724|15:18:38.661553|S|100|3.13|0|100
A|JTAI|20250724|11:51:31.587419|S|100|3.89|0|100
A|JTAI|20250724|14:35:35.462219|S|100|3.82|0|100
A|JTEK|20250724|09:31:55.546244|S|225|85.33|0|225
A|JTEK|20250724|09:31:55.548565|S|109|85.33|0|109
A|JTEK|20250724|09:34:08.075395|S|100|85.34|0|100
A|JTEK|20250724|09:34:22.555031|S|100|85.36|0|100
A|JTEK|20250724|09:36:16.877952|S|100|85.37|0|100
A|JTEK|20250724|09:36:44.427392|S|100|85.3|0|100
A|JTEK|20250724|09:57:36.250113|S|7|85.19|0|7
A|JTEK|20250724|09:57:36.250230|S|10|85.19|0|10
A|JTEK|20250724|09:57:36.250367|S|83|85.19|0|83
A|JUNS|20250724|10:06:10.306490|S|100|1.7|0|100
A|JXN|20250724|11:13:21.199754|S|55|88.8|0|55
A|JXN|20250724|14:14:04.166972|S|8|88.5|0|8
A|JXN|20250724|15:02:46.280195|S|50|88.15|0|50
A|JXN|20250724|15:50:07.536402|S|100|87.645|0|100
A|JXN|20250724|15:58:32.556279|S|100|87.73|0|100
A|JXN|20250724|15:58:32.556279|S|100|87.72|0|100
A|JXN|20250724|15:58:32.556280|S|100|87.71|0|100
A|JXN|20250724|15:58:32.556280|S|50|87.7|0|50
A|JYD|20250724|10:53:44.803155|S|252|.25|0|252
A|JYD|20250724|10:54:00.997947|S|400|.25|0|400
A|JYD|20250724|10:54:21.444397|S|100|.25|0|100
A|JYD|20250724|15:45:04.285379|S|200|.237|0|200
A|K|20250724|12:22:00.015401|S|100|79.85|0|100
A|K|20250724|12:51:46.141434|S|100|79.86|0|100
A|K|20250724|13:44:58.185905|S|100|79.855|0|100
A|K|20250724|13:46:31.502630|S|100|79.86|0|100
A|K|20250724|14:10:31.231797|S|100|79.9|0|100
A|K|20250724|14:34:16.996583|S|100|79.89|0|100
A|K|20250724|15:28:04.087340|S|100|79.85|0|100
A|K|20250724|15:28:04.087340|S|200|79.85|0|200
A|K|20250724|15:34:16.171348|S|2|79.865|0|2
A|K|20250724|15:56:07.353829|S|100|79.84|0|100
A|K|20250724|15:56:12.025993|S|34|79.84|0|34
A|K|20250724|15:56:12.026076|S|258|79.84|0|258
A|K|20250724|15:56:12.026460|S|633|79.84|0|633
A|K|20250724|15:56:12.026496|S|146|79.84|0|146
A|K|20250724|15:56:12.026523|S|129|79.84|0|129
A|KAI|20250724|10:28:30.751571|S|10|340.83|0|10
A|KAI|20250724|10:29:16.752861|S|2|340.85|0|2
A|KAI|20250724|10:29:52.790692|S|1|340.75|0|1
A|KALU|20250724|09:49:36.210352|S|16|95.17|0|16
A|KALU|20250724|10:07:19.048043|S|47|91.68|0|47
A|KALU|20250724|10:47:00.185859|S|29|90.95|0|29
A|KALU|20250724|10:49:46.346908|S|29|89.27|0|29
A|KALU|20250724|10:49:46.361388|S|26|89.17|0|26
A|KALU|20250724|10:49:46.361388|S|74|89.18|0|74
A|KALU|20250724|11:02:06.975565|S|34|88.78|0|34
A|KALU|20250724|13:24:13.401292|S|12|89.49|0|12
A|KALU|20250724|14:45:53.154912|S|22|89.52|0|22
A|KALU|20250724|14:54:03.194463|S|10|89.45|0|10
A|KALU|20250724|14:54:03.194925|S|1|89.41|0|1
A|KALU|20250724|15:06:50.913885|S|9|89.41|0|9
A|KALU|20250724|15:27:00.583705|S|1|88.86|0|1
A|KALU|20250724|15:42:43.667233|S|3|88.96|0|3
A|KALU|20250724|15:42:43.667233|S|3|88.9|0|3
A|KALU|20250724|15:42:43.667233|S|2|88.98|0|2
A|KALU|20250724|15:42:43.667311|S|3|88.9|0|3
A|KALU|20250724|15:42:43.667311|S|2|88.9|0|2
A|KALU|20250724|15:42:43.667311|S|3|88.9|0|3
A|KALU|20250724|15:42:43.667367|S|1|88.9|0|1
A|KALU|20250724|15:57:59.989923|S|74|88.11|0|74
A|KALV|20250724|10:08:19.353097|S|12|15.51|0|12
A|KALV|20250724|14:06:26.725957|S|4|15.7|0|4
A|KALV|20250724|14:06:37.957826|S|25|15.65|0|25
A|KALV|20250724|15:51:57.354655|S|1|15.61|0|1
A|KALV|20250724|15:54:50.050653|S|1|15.61|0|1
A|KAPA|20250724|09:30:00.152497|E|9060|1.01|62949|50
A|KAPA|20250724|09:30:00.152497|S|9060|1.01|62949|3823
A|KAPA|20250724|09:31:49.567419|S|2|.97|0|2
A|KAPA|20250724|09:44:13.611160|S|100|.9708|0|100
A|KAPA|20250724|09:49:10.948141|S|100|.9785|0|100
A|KAPA|20250724|09:50:24.330392|S|100|.98|0|100
A|KAPA|20250724|09:51:08.432374|S|6|.98|0|6
A|KAPA|20250724|09:51:08.433093|S|94|.98|0|94
A|KAPA|20250724|09:58:07.742294|S|100|.975|0|100
A|KAPA|20250724|10:03:57.141330|S|100|.9613|0|100
A|KAPA|20250724|10:07:24.150407|S|100|.961|0|100
A|KAPA|20250724|10:09:29.732374|S|100|.9622|0|100
A|KAPA|20250724|10:09:29.734372|S|100|.9622|0|100
A|KAPA|20250724|10:14:29.833743|E|2|.9621|0|2
A|KAPA|20250724|10:14:29.833743|E|100|.9621|0|100
A|KAPA|20250724|10:14:49.354172|S|100|.9653|0|100
A|KAPA|20250724|10:16:03.918566|S|100|.9668|0|100
A|KAPA|20250724|10:17:33.850808|S|100|.9668|0|100
A|KAPA|20250724|10:19:04.589260|S|100|.9668|0|100
A|KAPA|20250724|10:32:52.094296|S|100|.9669|0|100
A|KAPA|20250724|10:34:03.223715|S|100|.9669|0|100
A|KAPA|20250724|10:55:50.100345|S|100|.9722|0|100
A|KAPA|20250724|11:07:18.305082|S|100|.975|0|100
A|KAPA|20250724|11:08:35.090392|S|100|.9723|0|100
A|KAPA|20250724|11:13:29.420466|S|100|.955|0|100
A|KAPA|20250724|11:13:30.511512|S|100|.95|0|100
A|KAPA|20250724|11:13:43.744160|S|80|.9493|0|80
A|KAPA|20250724|11:13:43.744171|S|20|.9493|0|20
A|KAPA|20250724|11:25:04.657911|S|100|.945|0|100
A|KAPA|20250724|11:36:39.894243|S|99|.9501|0|99
A|KAPA|20250724|11:51:08.273017|S|100|.955|0|100
A|KAPA|20250724|11:58:21.462923|S|22|.9575|0|22
A|KAPA|20250724|11:58:21.463250|S|25|.9575|0|25
A|KAPA|20250724|11:58:21.464039|S|53|.9575|0|53
A|KAPA|20250724|12:05:15.322294|S|100|.95|0|100
A|KAPA|20250724|12:10:54.576481|S|100|.9501|0|100
A|KAPA|20250724|12:32:05.086772|S|100|.9463|0|100
A|KAPA|20250724|12:32:48.933068|S|5|.949|0|5
A|KAPA|20250724|12:38:51.370369|S|1100|.945|0|1100
A|KAPA|20250724|13:22:10.390243|S|200|.9464|0|200
A|KAPA|20250724|13:22:45.948163|S|100|.9542|0|100
A|KAPA|20250724|13:34:21.574211|S|100|.9464|0|100
A|KAPA|20250724|13:36:17.648691|S|100|.9464|0|100
A|KAPA|20250724|14:30:28.198483|S|100|.9551|0|100
A|KAPA|20250724|14:45:12.582638|S|100|.954|0|100
A|KAPA|20250724|15:00:51.934731|S|100|.955|0|100
A|KAPA|20250724|15:00:51.935086|S|100|.9553|0|100
A|KAPA|20250724|15:30:24.842402|S|100|.968|0|100
A|KAPA|20250724|15:42:30.074602|S|100|.9721|0|100
A|KAPA|20250724|15:53:33.410851|S|68|.97|0|68
A|KAPA|20250724|15:53:33.411099|S|32|.97|0|32
A|KAPA|20250724|15:53:33.411644|S|100|.97|0|100
A|KAPA|20250724|15:54:31.231857|S|100|.97|0|100
A|KAPA|20250724|15:54:32.212116|S|100|.97|0|100
A|KAPA|20250724|15:54:32.212758|S|35|.97|0|35
A|KAPA|20250724|15:56:38.666553|S|65|.97|0|65
A|KAPA|20250724|15:56:38.666554|S|100|.97|0|100
A|KAPA|20250724|15:56:38.666554|S|249|.97|0|249
A|KAPA|20250724|15:56:56.314530|S|100|.97|0|100
A|KAPA|20250724|15:58:17.528273|E|100|.9706|0|100
A|KAPA|20250724|15:58:17.531257|E|100|.9706|0|100
A|KAPA|20250724|15:58:17.534144|E|100|.97|0|100
A|KAPA|20250724|15:58:17.536863|E|100|.97|0|100
A|KAPA|20250724|15:58:17.539505|E|100|.97|0|100
A|KAPA|20250724|15:58:17.542106|E|100|.97|0|100
A|KAPA|20250724|15:58:17.544673|E|100|.97|0|100
A|KAPA|20250724|15:58:17.549983|E|100|.97|0|100
A|KAPA|20250724|15:58:17.552702|E|100|.97|0|100
A|KAPA|20250724|15:58:17.555247|E|100|.97|0|100
A|KAPA|20250724|15:58:17.557773|E|100|.97|0|100
A|KAPA|20250724|15:58:17.560361|E|100|.97|0|100
A|KAPA|20250724|15:58:17.562984|E|100|.97|0|100
A|KAPA|20250724|15:58:17.565689|E|100|.97|0|100
A|KAPA|20250724|15:58:17.568263|E|100|.97|0|100
A|KAPA|20250724|15:58:17.570872|E|100|.97|0|100
A|KAPA|20250724|15:58:17.573511|E|100|.97|0|100
A|KAPA|20250724|15:58:17.576061|E|100|.97|0|100
A|KAPA|20250724|15:58:17.578704|E|100|.97|0|100
A|KAPA|20250724|15:58:17.581330|E|100|.97|0|100
A|KAPA|20250724|15:58:17.584046|E|100|.97|0|100
A|KAPA|20250724|15:58:17.586608|E|100|.97|0|100
A|KAPA|20250724|15:58:17.589269|E|100|.97|0|100
A|KAPA|20250724|15:58:17.591825|E|100|.97|0|100
A|KAPA|20250724|15:58:17.594497|E|100|.97|0|100
A|KAPA|20250724|15:58:17.597055|E|100|.97|0|100
A|KAPA|20250724|15:58:17.599656|E|100|.97|0|100
A|KAPA|20250724|15:58:17.602220|E|100|.97|0|100
A|KAPA|20250724|15:58:17.604780|E|100|.97|0|100
A|KAPA|20250724|15:58:17.607353|E|100|.97|0|100
A|KAPA|20250724|15:58:17.609847|E|100|.97|0|100
A|KAPA|20250724|15:58:17.612409|E|100|.9701|0|100
A|KAPA|20250724|15:58:17.614990|E|100|.97|0|100
A|KAPA|20250724|15:58:17.620789|E|100|.97|0|100
A|KAPA|20250724|15:58:17.623357|E|100|.97|0|100
A|KAPA|20250724|15:58:17.625893|E|100|.97|0|100
A|KAPA|20250724|15:58:17.628459|E|100|.97|0|100
A|KAPA|20250724|15:58:17.631033|E|100|.97|0|100
A|KAPA|20250724|15:58:17.633604|E|100|.97|0|100
A|KAPA|20250724|15:58:17.636205|E|100|.97|0|100
A|KAPA|20250724|15:58:17.638821|E|100|.97|0|100
A|KAPA|20250724|15:58:17.641339|E|100|.97|0|100
A|KAPA|20250724|15:58:17.643846|E|100|.97|0|100
A|KAPA|20250724|15:58:17.646365|E|100|.97|0|100
A|KAPA|20250724|15:58:17.648849|E|100|.97|0|100
A|KAPA|20250724|15:58:17.651377|E|100|.97|0|100
A|KAPA|20250724|15:58:17.658582|E|100|.97|0|100
A|KAPA|20250724|15:58:17.661164|E|100|.97|0|100
A|KAPA|20250724|15:58:17.663674|E|100|.97|0|100
A|KAPA|20250724|15:58:17.666186|E|100|.97|0|100
A|KAPA|20250724|15:58:17.668688|E|100|.97|0|100
A|KAPA|20250724|15:58:17.671242|E|100|.97|0|100
A|KAPA|20250724|15:58:17.673781|E|100|.97|0|100
A|KAPA|20250724|15:58:17.676309|E|100|.97|0|100
A|KAPA|20250724|15:58:17.678869|E|100|.97|0|100
A|KAPA|20250724|15:58:17.681399|E|100|.97|0|100
A|KAPA|20250724|15:58:17.683849|E|100|.97|0|100
A|KAPA|20250724|15:58:17.686373|E|100|.97|0|100
A|KAPA|20250724|15:58:17.688863|E|100|.97|0|100
A|KAPA|20250724|15:58:17.691389|E|100|.97|0|100
A|KAPA|20250724|15:58:17.693893|E|100|.97|0|100
A|KAPA|20250724|15:58:17.696393|E|100|.97|0|100
A|KAPA|20250724|15:58:17.698920|E|100|.97|0|100
A|KAPA|20250724|15:58:17.701438|E|100|.97|0|100
A|KAPA|20250724|15:58:17.704008|E|100|.97|0|100
A|KAPA|20250724|15:58:17.706664|E|100|.97|0|100
A|KAPA|20250724|15:58:17.709233|E|100|.97|0|100
A|KAPA|20250724|15:58:17.711839|E|100|.97|0|100
A|KAPA|20250724|15:58:17.714375|E|100|.97|0|100
A|KAPA|20250724|15:58:17.716989|E|100|.97|0|100
A|KAPA|20250724|15:58:17.719515|E|100|.97|0|100
A|KAPA|20250724|15:58:17.722005|E|100|.97|0|100
A|KAPA|20250724|15:58:17.724509|E|100|.97|0|100
A|KAPA|20250724|15:58:17.732338|E|100|.97|0|100
A|KAPA|20250724|15:58:17.734855|E|100|.97|0|100
A|KAPA|20250724|15:58:17.737341|E|100|.97|0|100
A|KAPA|20250724|15:58:17.739865|E|100|.97|0|100
A|KAPA|20250724|15:58:17.742429|E|100|.97|0|100
A|KAPA|20250724|15:58:17.744965|E|100|.97|0|100
A|KAPA|20250724|15:58:17.747500|E|100|.97|0|100
A|KAPA|20250724|15:58:17.749997|E|100|.97|0|100
A|KAPA|20250724|15:58:17.752504|E|100|.97|0|100
A|KAPA|20250724|15:58:17.755031|E|100|.97|0|100
A|KAPA|20250724|15:58:17.757508|E|100|.97|0|100
A|KAPA|20250724|15:58:17.760028|E|100|.97|0|100
A|KAPA|20250724|15:58:17.762553|E|100|.97|0|100
A|KAPA|20250724|15:58:17.771712|E|100|.97|0|100
A|KAPA|20250724|15:58:17.774419|E|100|.97|0|100
A|KAPA|20250724|15:58:17.776933|E|100|.97|0|100
A|KAPA|20250724|15:58:17.779642|E|100|.97|0|100
A|KAPA|20250724|15:58:17.782200|E|100|.97|0|100
A|KAPA|20250724|15:58:17.784663|E|100|.97|0|100
A|KAPA|20250724|15:58:17.787193|E|51|.97|0|51
A|KAPA|20250724|15:58:17.936500|E|1572|.97|0|1572
A|KAPA|20250724|16:00:00.093976|S|10482|.93|86382|8249
A|KAR|20250724|10:18:04.046110|S|5|25.15|0|5
A|KAR|20250724|10:33:57.208272|S|100|25.15|0|100
A|KAR|20250724|11:01:06.895719|S|58|25.21|0|58
A|KAR|20250724|11:32:30.254087|S|28|25.21|0|28
A|KAR|20250724|12:04:53.603718|S|89|25.09|0|89
A|KAR|20250724|12:16:37.684458|S|203|25.06|0|203
A|KAR|20250724|12:16:37.684458|S|32|25.06|0|32
A|KAR|20250724|12:16:37.684458|S|185|25.06|0|185
A|KAR|20250724|12:16:37.684459|S|92|25.06|0|92
A|KAR|20250724|12:17:54.168974|S|90|25.07|0|90
A|KAR|20250724|13:14:06.029269|S|21|24.92|0|21
A|KAR|20250724|13:21:52.820685|S|19|24.93|0|19
A|KAR|20250724|13:29:08.971219|S|1|24.97|0|1
A|KAR|20250724|13:29:08.971300|S|15|24.97|0|15
A|KAR|20250724|13:53:49.803194|S|5|24.96|0|5
A|KAR|20250724|13:54:55.993361|S|19|24.97|0|19
A|KARO|20250724|15:49:59.064132|S|1|47.83|0|1
A|KARS|20250724|14:12:07.414474|S|7|25.23|0|7
A|KARS|20250724|14:12:07.414474|S|100|25.23|0|100
A|KARS|20250724|14:18:20.443317|S|100|25.29|0|100
A|KARS|20250724|14:18:23.695207|S|100|25.29|0|100
A|KARS|20250724|14:20:02.805806|S|15|25.29|0|15
A|KARS|20250724|14:20:02.805806|S|100|25.29|0|100
A|KARS|20250724|14:20:06.751924|S|85|25.28|0|85
A|KARS|20250724|14:20:06.751925|S|15|25.28|0|15
A|KARS|20250724|14:20:06.751925|S|100|25.28|0|100
A|KARS|20250724|14:20:26.923539|S|85|25.28|0|85
A|KAUG|20250724|12:45:00.280374|S|100|25.04|0|100
A|KB|20250724|10:38:10.273754|S|58|88.4|0|58
A|KB|20250724|10:43:42.376018|S|19|88.05|0|19
A|KB|20250724|10:43:42.376018|S|81|88.05|0|81
A|KB|20250724|12:15:48.595477|S|39|90.2|0|39
A|KB|20250724|14:08:23.919338|S|51|91.68|0|51
A|KB|20250724|14:08:23.919346|S|49|91.68|0|49
A|KB|20250724|14:08:23.919404|S|80|91.64|0|80
A|KB|20250724|14:08:23.919404|S|20|91.68|0|20
A|KB|20250724|14:31:58.700922|S|3|92.335|0|3
A|KB|20250724|15:33:33.241922|S|81|90.94|0|81
A|KB|20250724|15:33:33.241922|S|19|90.95|0|19
A|KB|20250724|15:59:46.466719|S|40|90.4|0|40
A|KB|20250724|15:59:47.465136|S|37|90.35|0|37
A|KBDC|20250724|12:01:20.643141|S|32|15.94|0|32
A|KBDC|20250724|12:01:20.643181|S|48|15.94|0|48
A|KBE|20250724|09:32:32.320023|S|100|58.33|0|100
A|KBE|20250724|09:37:52.445544|S|100|58.35|0|100
A|KBE|20250724|09:45:39.123923|S|100|58.35|0|100
A|KBE|20250724|09:50:22.446318|S|58|58.36|0|58
A|KBE|20250724|09:58:46.047741|S|72|58.38|0|72
A|KBE|20250724|10:13:18.873767|S|100|58.43|0|100
A|KBE|20250724|10:30:13.487550|S|57|58.41|0|57
A|KBE|20250724|10:42:16.442281|S|100|58.47|0|100
A|KBE|20250724|10:42:16.455326|S|19|58.48|0|19
A|KBE|20250724|10:50:42.725057|S|4|58.51|0|4
A|KBE|20250724|10:50:52.853974|S|75|58.49|0|75
A|KBE|20250724|11:00:39.299844|S|100|58.485|0|100
A|KBE|20250724|11:00:39.300731|S|100|58.49|0|100
A|KBE|20250724|11:05:33.331636|S|100|58.4|0|100
A|KBE|20250724|11:24:08.553074|S|100|58.36|0|100
A|KBE|20250724|11:31:45.207842|S|100|58.3|0|100
A|KBE|20250724|11:45:35.332011|S|100|58.3|0|100
A|KBE|20250724|11:45:35.356016|S|100|58.315|0|100
A|KBE|20250724|11:54:18.420091|S|14|58.34|0|14
A|KBE|20250724|11:54:18.420288|S|86|58.34|0|86
A|KBE|20250724|12:25:17.730671|S|100|58.41|0|100
A|KBE|20250724|12:33:59.961618|S|100|58.47|0|100
A|KBE|20250724|12:36:35.056934|S|100|58.39|0|100
A|KBE|20250724|13:11:57.430740|S|100|58.37|0|100
A|KBE|20250724|13:14:09.742672|S|100|58.41|0|100
A|KBE|20250724|13:51:33.990061|S|92|58.36|0|92
A|KBE|20250724|14:12:25.094660|S|100|58.32|0|100
A|KBE|20250724|14:41:58.404671|S|100|58.15|0|100
A|KBE|20250724|14:50:53.254423|S|100|58.02|0|100
A|KBE|20250724|14:50:53.490689|S|100|58.01|0|100
A|KBE|20250724|15:09:28.354321|S|24|58.05|0|24
A|KBE|20250724|15:09:28.354944|S|10|58.05|0|10
A|KBE|20250724|15:29:35.512268|S|100|58.13|0|100
A|KBE|20250724|15:42:15.065065|S|49|57.85|0|49
A|KBE|20250724|15:44:58.392105|S|300|57.87|0|300
A|KBE|20250724|15:50:12.143057|S|87|57.76|0|87
A|KBE|20250724|15:56:04.783104|S|100|57.77|0|100
A|KBE|20250724|15:57:30.228230|S|100|57.76|0|100
A|KBE|20250724|15:58:55.012331|S|318|57.795|0|318
A|KBH|20250724|10:25:31.943380|S|13|57.82|0|13
A|KBH|20250724|10:59:54.824662|S|181|57.64|0|181
A|KBH|20250724|11:22:23.659238|S|100|56.65|0|100
A|KBH|20250724|12:41:53.486629|S|100|56.63|0|100
A|KBH|20250724|14:21:26.164125|S|1|56.38|0|1
A|KBH|20250724|15:42:21.080249|S|78|56.52|0|78
A|KBH|20250724|15:56:52.326063|S|10|56.6|0|10
A|KBR|20250724|09:58:34.746707|S|1|47.4|0|1
A|KBR|20250724|10:12:34.520174|S|81|47.41|0|81
A|KBR|20250724|11:05:01.368621|S|100|47.11|0|100
A|KBR|20250724|13:13:59.239529|S|100|46.91|0|100
A|KBR|20250724|14:08:20.442443|S|7|47.09|0|7
A|KBWB|20250724|09:38:57.972541|S|4|74.64|0|4
A|KBWB|20250724|09:38:57.973692|S|96|74.64|0|96
A|KBWB|20250724|09:46:40.068502|S|100|74.68|0|100
A|KBWB|20250724|10:18:10.393224|S|100|74.84|0|100
A|KBWB|20250724|10:18:10.393290|S|100|74.84|0|100
A|KBWB|20250724|10:58:17.112464|S|100|75.2|0|100
A|KBWB|20250724|11:00:39.299994|S|100|75.25|0|100
A|KBWB|20250724|11:45:17.911911|S|100|75.09|0|100
A|KBWB|20250724|12:25:17.730667|S|100|75.16|0|100
A|KBWB|20250724|12:59:49.409555|S|41|75.02|0|41
A|KBWB|20250724|13:11:09.489689|S|93|75.05|0|93
A|KBWB|20250724|13:14:09.938794|S|64|75.11|0|64
A|KBWB|20250724|13:18:10.357200|S|10|75.08|0|10
A|KBWB|20250724|13:33:39.942289|S|8|75.08|0|8
A|KBWB|20250724|13:33:42.062420|S|100|75.09|0|100
A|KBWB|20250724|13:34:05.460511|S|20|75.1|0|20
A|KBWB|20250724|13:38:06.763249|S|24|75.07|0|24
A|KBWB|20250724|13:40:36.640887|S|20|75.06|0|20
A|KBWB|20250724|13:45:09.089897|S|20|75.07|0|20
A|KBWB|20250724|15:46:00.800065|S|100|74.62|0|100
A|KC|20250724|09:34:15.450760|S|5|15.525|0|5
A|KC|20250724|09:36:20.043654|S|100|15.71|0|100
A|KC|20250724|09:44:36.638694|S|500|15.77|0|500
A|KC|20250724|10:16:46.073749|S|100|15.86|0|100
A|KC|20250724|10:26:55.277969|S|100|15.86|0|100
A|KC|20250724|10:32:40.355440|S|100|15.86|0|100
A|KC|20250724|10:42:45.636055|S|100|15.87|0|100
A|KC|20250724|11:05:53.631825|S|100|15.8|0|100
A|KC|20250724|11:06:08.653225|S|100|15.8|0|100
A|KC|20250724|11:10:19.808572|S|150|15.64|0|150
A|KC|20250724|11:10:19.808636|S|5|15.64|0|5
A|KC|20250724|11:10:19.842152|S|150|15.64|0|150
A|KC|20250724|11:10:19.842183|S|5|15.64|0|5
A|KC|20250724|11:10:19.842259|S|5|15.64|0|5
A|KC|20250724|11:10:19.842270|S|90|15.64|0|90
A|KC|20250724|11:24:00.443401|S|100|15.565|0|100
A|KC|20250724|11:35:34.398979|S|100|15.58|0|100
A|KC|20250724|12:38:43.316248|S|100|15.54|0|100
A|KC|20250724|12:38:43.316548|S|100|15.54|0|100
A|KC|20250724|12:38:43.316574|S|20|15.54|0|20
A|KC|20250724|12:38:43.316574|S|130|15.54|0|130
A|KC|20250724|12:38:43.316574|S|70|15.54|0|70
A|KC|20250724|13:29:28.155559|S|100|15.59|0|100
A|KC|20250724|14:32:29.813387|S|100|15.645|0|100
A|KC|20250724|15:55:02.538112|S|100|15.685|0|100
A|KC|20250724|15:55:21.908480|S|131|15.7|0|131
A|KC|20250724|15:55:29.328979|S|69|15.7|0|69
A|KC|20250724|15:58:08.800781|S|100|15.685|0|100
A|KC|20250724|15:58:14.537740|S|100|15.685|0|100
A|KC|20250724|15:58:20.249235|S|100|15.685|0|100
A|KC|20250724|15:58:23.054847|S|100|15.685|0|100
A|KD|20250724|09:42:11.082218|S|47|38.59|0|47
A|KD|20250724|09:42:11.082691|S|47|38.58|0|47
A|KD|20250724|09:50:53.485641|S|72|38.16|0|72
A|KD|20250724|09:50:53.485666|S|18|38.16|0|18
A|KD|20250724|09:56:41.934597|S|50|38.14|0|50
A|KD|20250724|10:04:01.570639|S|50|38.16|0|50
A|KD|20250724|10:04:01.571047|S|17|38.14|0|17
A|KD|20250724|10:10:10.756775|S|14|38.16|0|14
A|KD|20250724|10:13:29.969278|S|12|38.2|0|12
A|KD|20250724|10:26:29.605378|S|6|37.87|0|6
A|KD|20250724|10:35:57.683899|S|8|37.73|0|8
A|KD|20250724|10:35:57.683899|S|50|37.73|0|50
A|KD|20250724|10:38:09.951829|S|17|37.87|0|17
A|KD|20250724|10:39:10.760238|S|117|37.84|0|117
A|KD|20250724|10:39:10.760267|S|1883|37.84|0|1883
A|KD|20250724|10:41:11.472113|S|1|37.83|0|1
A|KD|20250724|10:43:53.660713|S|1|37.9|0|1
A|KD|20250724|10:43:53.660713|S|1|37.9|0|1
A|KD|20250724|10:44:54.196963|S|3|37.86|0|3
A|KD|20250724|10:47:25.229837|S|2|37.88|0|2
A|KD|20250724|10:47:25.229837|S|1|37.88|0|1
A|KD|20250724|10:54:40.837517|S|50|37.57|0|50
A|KD|20250724|11:03:44.610580|S|13|37.33|0|13
A|KD|20250724|11:13:59.995531|S|50|37.23|0|50
A|KD|20250724|11:35:18.499738|S|91|37.03|0|91
A|KD|20250724|11:46:42.698358|S|100|36.96|0|100
A|KD|20250724|11:47:34.050477|S|23|36.94|0|23
A|KD|20250724|11:51:30.446108|S|63|36.905|0|63
A|KD|20250724|11:51:30.447600|S|63|36.91|0|63
A|KD|20250724|11:51:30.447666|S|63|36.91|0|63
A|KD|20250724|11:54:15.207629|S|172|36.91|0|172
A|KD|20250724|12:03:16.704248|S|100|37.205|0|100
A|KD|20250724|12:20:58.368596|S|180|37.49|0|180
A|KD|20250724|12:28:03.780724|S|63|37.54|0|63
A|KD|20250724|12:28:04.477018|S|15|37.51|0|15
A|KD|20250724|12:53:15.568624|S|8|37.77|0|8
A|KD|20250724|13:29:27.447576|S|3|37.88|0|3
A|KD|20250724|13:46:48.139099|S|100|38.04|0|100
A|KD|20250724|13:55:05.806636|S|5|38.17|0|5
A|KD|20250724|13:55:08.586308|S|100|38.185|0|100
A|KD|20250724|13:59:33.068732|S|4|38.15|0|4
A|KD|20250724|14:15:07.821830|S|95|38.37|0|95
A|KD|20250724|14:22:04.972770|S|60|38.39|0|60
A|KD|20250724|14:28:36.012362|S|100|38.33|0|100
A|KD|20250724|14:37:34.279502|S|100|38.29|0|100
A|KD|20250724|14:59:22.570895|S|4|38.1|0|4
A|KD|20250724|15:03:22.911439|S|5|38.14|0|5
A|KD|20250724|15:06:04.322849|S|2|38.14|0|2
A|KD|20250724|15:27:27.502318|S|100|38.23|0|100
A|KD|20250724|15:51:00.650329|S|100|38.46|0|100
A|KD|20250724|15:54:15.566188|S|4|38.54|0|4
A|KD|20250724|15:58:30.958546|S|50|38.44|0|50
A|KD|20250724|15:58:31.459344|S|50|38.36|0|50
A|KDP|20250724|09:31:11.097337|S|100|33.94|0|100
A|KDP|20250724|09:32:33.196323|S|200|33.71|0|200
A|KDP|20250724|09:32:42.168006|S|100|33.75|0|100
A|KDP|20250724|09:33:55.038826|S|100|33.75|0|100
A|KDP|20250724|09:34:06.692326|S|100|33.71|0|100
A|KDP|20250724|09:34:16.876698|S|100|33.69|0|100
A|KDP|20250724|09:34:43.384954|S|100|33.56|0|100
A|KDP|20250724|09:34:50.706316|S|2|33.55|0|2
A|KDP|20250724|09:35:37.614696|S|100|33.66|0|100
A|KDP|20250724|09:35:37.614872|S|100|33.66|0|100
A|KDP|20250724|09:37:01.453491|S|100|33.78|0|100
A|KDP|20250724|09:38:02.114777|S|100|33.83|0|100
A|KDP|20250724|09:40:59.715617|S|38|33.7|0|38
A|KDP|20250724|09:46:40.981461|S|34|33.6|0|34
A|KDP|20250724|10:21:33.326502|S|100|33.18|0|100
A|KDP|20250724|10:21:33.326532|S|6|33.18|0|6
A|KDP|20250724|10:21:33.326533|S|94|33.18|0|94
A|KDP|20250724|11:10:07.481262|S|100|33.39|0|100
A|KDP|20250724|11:10:07.481331|S|100|33.39|0|100
A|KDP|20250724|11:20:45.493045|S|100|33.4|0|100
A|KDP|20250724|11:35:04.640031|S|100|33.6|0|100
A|KDP|20250724|11:35:17.198466|S|5|33.63|0|5
A|KDP|20250724|11:35:17.198489|S|95|33.63|0|95
A|KDP|20250724|11:36:12.083220|S|100|33.72|0|100
A|KDP|20250724|11:36:51.410586|S|100|33.72|0|100
A|KDP|20250724|11:37:28.524941|S|100|33.72|0|100
A|KDP|20250724|11:38:31.254965|S|100|33.71|0|100
A|KDP|20250724|11:38:54.539906|S|100|33.68|0|100
A|KDP|20250724|11:39:15.857252|S|100|33.67|0|100
A|KDP|20250724|11:39:42.571693|S|100|33.68|0|100
A|KDP|20250724|11:40:16.028507|S|100|33.68|0|100
A|KDP|20250724|11:40:24.529796|S|100|33.71|0|100
A|KDP|20250724|11:40:44.144932|S|100|33.7|0|100
A|KDP|20250724|11:41:24.525319|S|100|33.7|0|100
A|KDP|20250724|11:44:10.171329|S|100|33.7|0|100
A|KDP|20250724|11:44:31.767387|S|100|33.71|0|100
A|KDP|20250724|11:45:10.885836|S|100|33.685|0|100
A|KDP|20250724|11:45:30.065567|S|100|33.64|0|100
A|KDP|20250724|11:45:57.613339|S|100|33.63|0|100
A|KDP|20250724|11:46:11.842759|S|100|33.67|0|100
A|KDP|20250724|11:46:15.431397|S|100|33.68|0|100
A|KDP|20250724|11:48:33.276555|S|100|33.67|0|100
A|KDP|20250724|11:48:52.929787|S|100|33.66|0|100
A|KDP|20250724|11:48:59.529399|S|100|33.65|0|100
A|KDP|20250724|11:49:49.177671|S|100|33.65|0|100
A|KDP|20250724|11:50:11.535845|S|100|33.66|0|100
A|KDP|20250724|11:51:46.638265|S|100|33.62|0|100
A|KDP|20250724|11:53:37.635695|S|100|33.63|0|100
A|KDP|20250724|11:54:08.162531|S|100|33.63|0|100
A|KDP|20250724|11:54:08.163907|S|100|33.64|0|100
A|KDP|20250724|11:54:08.164028|S|1|33.64|0|1
A|KDP|20250724|11:54:08.164125|S|1|33.64|0|1
A|KDP|20250724|11:54:08.164125|S|99|33.64|0|99
A|KDP|20250724|11:54:08.164227|S|99|33.64|0|99
A|KDP|20250724|11:55:34.901743|S|100|33.67|0|100
A|KDP|20250724|11:56:21.306880|S|100|33.68|0|100
A|KDP|20250724|11:57:33.041422|S|100|33.67|0|100
A|KDP|20250724|11:58:30.400170|S|100|33.65|0|100
A|KDP|20250724|11:58:47.402276|S|100|33.66|0|100
A|KDP|20250724|11:59:25.534790|S|100|33.67|0|100
A|KDP|20250724|12:03:19.663819|S|100|33.705|0|100
A|KDP|20250724|12:10:10.639598|S|100|33.65|0|100
A|KDP|20250724|12:10:37.324343|S|100|33.66|0|100
A|KDP|20250724|12:11:21.369226|S|100|33.66|0|100
A|KDP|20250724|12:11:58.538854|S|100|33.67|0|100
A|KDP|20250724|12:13:08.813733|S|100|33.69|0|100
A|KDP|20250724|12:14:19.371110|S|100|33.72|0|100
A|KDP|20250724|12:15:23.565024|S|100|33.75|0|100
A|KDP|20250724|12:18:49.677429|S|100|33.74|0|100
A|KDP|20250724|12:19:00.101844|S|1|33.72|0|1
A|KDP|20250724|12:19:00.102138|S|44|33.72|0|44
A|KDP|20250724|12:19:05.177842|S|100|33.71|0|100
A|KDP|20250724|12:19:21.688694|S|100|33.69|0|100
A|KDP|20250724|12:19:27.176649|S|100|33.69|0|100
A|KDP|20250724|12:20:01.235615|S|100|33.69|0|100
A|KDP|20250724|12:22:23.518914|S|100|33.68|0|100
A|KDP|20250724|12:22:34.186445|S|100|33.65|0|100
A|KDP|20250724|12:24:22.735204|S|100|33.6|0|100
A|KDP|20250724|12:27:41.210710|S|100|33.62|0|100
A|KDP|20250724|12:30:33.776780|S|100|33.63|0|100
A|KDP|20250724|12:31:25.981771|S|100|33.65|0|100
A|KDP|20250724|12:31:42.524734|S|100|33.65|0|100
A|KDP|20250724|12:32:17.696198|S|100|33.65|0|100
A|KDP|20250724|12:34:37.808857|S|100|33.62|0|100
A|KDP|20250724|12:36:52.312382|S|100|33.64|0|100
A|KDP|20250724|12:37:48.920016|S|100|33.67|0|100
A|KDP|20250724|12:38:20.261712|S|95|33.67|0|95
A|KDP|20250724|12:38:41.165978|S|100|33.67|0|100
A|KDP|20250724|12:40:43.043232|S|100|33.72|0|100
A|KDP|20250724|12:45:59.793860|S|100|33.71|0|100
A|KDP|20250724|12:47:22.400219|S|100|33.7|0|100
A|KDP|20250724|12:47:59.066140|S|100|33.71|0|100
A|KDP|20250724|12:51:16.989264|S|100|33.69|0|100
A|KDP|20250724|12:53:20.928965|S|100|33.76|0|100
A|KDP|20250724|12:53:38.966919|S|100|33.75|0|100
A|KDP|20250724|12:54:08.501130|S|100|33.75|0|100
A|KDP|20250724|12:55:56.769662|S|100|33.71|0|100
A|KDP|20250724|12:56:07.941392|S|100|33.71|0|100
A|KDP|20250724|12:56:13.642269|S|100|33.72|0|100
A|KDP|20250724|12:56:36.711809|S|100|33.73|0|100
A|KDP|20250724|12:57:49.088187|S|100|33.71|0|100
A|KDP|20250724|12:58:33.567863|S|100|33.73|0|100
A|KDP|20250724|12:59:09.803332|S|100|33.75|0|100
A|KDP|20250724|12:59:15.751313|S|100|33.74|0|100
A|KDP|20250724|12:59:58.277293|S|100|33.73|0|100
A|KDP|20250724|13:00:48.531227|S|100|33.71|0|100
A|KDP|20250724|13:04:02.256932|S|100|33.76|0|100
A|KDP|20250724|13:07:22.865420|S|100|33.78|0|100
A|KDP|20250724|13:09:48.268768|S|100|33.78|0|100
A|KDP|20250724|13:11:54.722490|S|100|33.78|0|100
A|KDP|20250724|13:14:09.913742|S|100|33.79|0|100
A|KDP|20250724|13:14:34.142007|S|100|33.78|0|100
A|KDP|20250724|13:15:23.283174|S|100|33.78|0|100
A|KDP|20250724|13:16:12.757739|S|75|33.77|0|75
A|KDP|20250724|13:16:12.757850|S|25|33.77|0|25
A|KDP|20250724|13:16:43.522841|S|32|33.75|0|32
A|KDP|20250724|13:28:02.676170|S|100|33.72|0|100
A|KDP|20250724|13:28:22.505871|S|100|33.72|0|100
A|KDP|20250724|13:29:21.318028|S|100|33.71|0|100
A|KDP|20250724|13:32:38.077702|S|100|33.73|0|100
A|KDP|20250724|13:35:51.413313|S|12|33.75|0|12
A|KDP|20250724|13:36:08.677337|S|100|33.73|0|100
A|KDP|20250724|13:37:57.484248|S|100|33.7|0|100
A|KDP|20250724|13:41:47.390318|S|7|33.7|0|7
A|KDP|20250724|13:42:06.319827|S|100|33.68|0|100
A|KDP|20250724|13:42:06.319859|S|100|33.68|0|100
A|KDP|20250724|13:44:40.545760|S|100|33.64|0|100
A|KDP|20250724|13:47:29.244137|S|100|33.61|0|100
A|KDP|20250724|13:48:12.360014|S|100|33.64|0|100
A|KDP|20250724|13:48:52.562425|S|76|33.64|0|76
A|KDP|20250724|13:50:51.636585|S|100|33.64|0|100
A|KDP|20250724|13:53:56.851555|S|100|33.67|0|100
A|KDP|20250724|13:55:00.073284|S|100|33.67|0|100
A|KDP|20250724|13:59:38.738798|S|100|33.695|0|100
A|KDP|20250724|14:00:48.761901|S|100|33.66|0|100
A|KDP|20250724|14:03:55.496694|S|100|33.63|0|100
A|KDP|20250724|14:04:42.690632|S|100|33.63|0|100
A|KDP|20250724|14:07:54.451685|S|100|33.545|0|100
A|KDP|20250724|14:08:21.944578|S|100|33.55|0|100
A|KDP|20250724|14:08:56.130083|S|100|33.56|0|100
A|KDP|20250724|14:09:59.234598|S|100|33.55|0|100
A|KDP|20250724|14:15:49.305274|S|100|33.54|0|100
A|KDP|20250724|14:17:11.061185|S|34|33.55|0|34
A|KDP|20250724|14:18:30.482303|S|10|33.54|0|10
A|KDP|20250724|14:19:46.186863|S|100|33.5|0|100
A|KDP|20250724|14:20:25.133125|S|100|33.5|0|100
A|KDP|20250724|14:26:03.521362|S|100|33.545|0|100
A|KDP|20250724|14:26:28.096140|S|100|33.54|0|100
A|KDP|20250724|14:27:22.317419|S|100|33.57|0|100
A|KDP|20250724|14:29:35.266152|S|100|33.56|0|100
A|KDP|20250724|14:36:02.214563|S|100|33.58|0|100
A|KDP|20250724|14:38:17.519691|S|100|33.58|0|100
A|KDP|20250724|14:39:19.006744|S|100|33.61|0|100
A|KDP|20250724|14:40:10.551315|S|100|33.64|0|100
A|KDP|20250724|14:44:00.792062|S|100|33.61|0|100
A|KDP|20250724|14:44:00.792062|S|132|33.61|0|132
A|KDP|20250724|14:44:38.422517|S|100|33.6|0|100
A|KDP|20250724|14:48:40.270341|S|100|33.59|0|100
A|KDP|20250724|14:51:33.005717|S|100|33.56|0|100
A|KDP|20250724|14:52:05.947493|S|100|33.56|0|100
A|KDP|20250724|14:52:24.538348|S|100|33.57|0|100
A|KDP|20250724|14:52:30.446784|S|100|33.58|0|100
A|KDP|20250724|14:54:08.593289|S|100|33.58|0|100
A|KDP|20250724|14:55:17.519608|S|100|33.57|0|100
A|KDP|20250724|14:56:15.063790|S|100|33.56|0|100
A|KDP|20250724|14:56:20.523291|S|100|33.56|0|100
A|KDP|20250724|14:56:57.223653|S|100|33.55|0|100
A|KDP|20250724|14:57:51.283147|S|100|33.56|0|100
A|KDP|20250724|14:58:02.993734|S|100|33.55|0|100
A|KDP|20250724|14:58:35.085323|S|7|33.53|0|7
A|KDP|20250724|14:58:35.085347|S|93|33.53|0|93
A|KDP|20250724|14:59:55.439661|S|100|33.51|0|100
A|KDP|20250724|15:00:35.958107|S|100|33.5|0|100
A|KDP|20250724|15:02:02.279771|S|100|33.51|0|100
A|KDP|20250724|15:02:41.209865|S|100|33.5|0|100
A|KDP|20250724|15:03:38.006053|S|62|33.5|0|62
A|KDP|20250724|15:06:06.914747|S|100|33.51|0|100
A|KDP|20250724|15:07:42.865036|S|100|33.51|0|100
A|KDP|20250724|15:08:28.750963|S|100|33.51|0|100
A|KDP|20250724|15:14:32.207136|S|100|33.53|0|100
A|KDP|20250724|15:54:50.046096|S|200|33.605|0|200
A|KDP|20250724|15:55:00.015809|S|100|33.595|0|100
A|KDP|20250724|15:56:59.995084|S|100|33.55|0|100
A|KDP|20250724|15:58:52.114380|S|100|33.585|0|100
A|KDP|20250724|15:59:23.102894|S|100|33.595|0|100
A|KE|20250724|15:54:40.056581|S|6|18.84|0|6
A|KELYA|20250724|14:57:01.018802|S|75|13.28|0|75
A|KELYA|20250724|14:57:01.029973|S|75|13.28|0|75
A|KELYA|20250724|15:12:47.133599|S|75|13.28|0|75
A|KEP|20250724|09:57:46.886276|S|3|13.86|0|3
A|KEP|20250724|10:02:00.769529|S|4|13.87|0|4
A|KEP|20250724|11:01:25.627672|S|10|13.9|0|10
A|KEP|20250724|11:27:02.507244|S|3|13.9|0|3
A|KEP|20250724|11:27:11.685670|S|8|13.9|0|8
A|KEQU|20250724|10:12:51.321052|S|1|59.65|0|1
A|KEQU|20250724|12:53:47.546688|S|30|59.19|0|30
A|KEX|20250724|14:03:03.747774|S|1|116.44|0|1
A|KEX|20250724|14:03:03.747794|S|99|116.44|0|99
A|KEX|20250724|15:59:40.546584|S|61|115.95|0|61
A|KEY|20250724|09:32:49.471025|S|100|18.7|0|100
A|KEY|20250724|09:36:00.106512|S|100|18.68|0|100
A|KEY|20250724|09:40:50.826414|S|719|18.64|0|719
A|KEY|20250724|09:48:17.911174|S|798|18.64|0|798
A|KEY|20250724|09:48:17.911175|S|1069|18.64|0|1069
A|KEY|20250724|09:49:38.678053|S|200|18.63|0|200
A|KEY|20250724|09:49:38.678078|S|200|18.63|0|200
A|KEY|20250724|09:49:38.678105|S|91|18.63|0|91
A|KEY|20250724|09:49:38.678127|S|109|18.63|0|109
A|KEY|20250724|09:49:38.678127|S|91|18.63|0|91
A|KEY|20250724|09:49:38.678169|S|117|18.63|0|117
A|KEY|20250724|09:49:39.748495|S|100|18.63|0|100
A|KEY|20250724|09:50:26.642157|S|200|18.65|0|200
A|KEY|20250724|09:50:26.642256|S|200|18.65|0|200
A|KEY|20250724|09:50:26.642403|S|200|18.65|0|200
A|KEY|20250724|09:50:26.642419|S|200|18.65|0|200
A|KEY|20250724|09:50:26.642497|S|200|18.65|0|200
A|KEY|20250724|09:50:26.642621|S|200|18.65|0|200
A|KEY|20250724|09:50:35.661031|S|100|18.65|0|100
A|KEY|20250724|09:54:00.006673|S|198|18.625|0|198
A|KEY|20250724|09:54:00.006673|S|2|18.62|0|2
A|KEY|20250724|09:54:30.669652|S|100|18.615|0|100
A|KEY|20250724|09:54:30.669782|S|100|18.615|0|100
A|KEY|20250724|09:55:11.175719|S|600|18.61|0|600
A|KEY|20250724|09:55:11.175855|S|115|18.61|0|115
A|KEY|20250724|10:00:54.378012|S|1|18.7|0|1
A|KEY|20250724|10:01:55.817536|S|7|18.73|0|7
A|KEY|20250724|10:01:55.817536|S|7|18.73|0|7
A|KEY|20250724|10:04:11.516725|S|3|18.72|0|3
A|KEY|20250724|10:04:11.516725|S|3|18.72|0|3
A|KEY|20250724|10:04:11.516726|S|1|18.72|0|1
A|KEY|20250724|10:11:49.749504|S|100|18.715|0|100
A|KEY|20250724|10:12:33.886638|S|3|18.71|0|3
A|KEY|20250724|10:24:44.969740|S|100|18.68|0|100
A|KEY|20250724|10:37:07.343198|S|100|18.76|0|100
A|KEY|20250724|11:00:43.302459|S|100|18.72|0|100
A|KEY|20250724|11:36:06.035413|S|100|18.63|0|100
A|KEY|20250724|11:50:16.643317|S|762|18.625|0|762
A|KEY|20250724|11:57:45.000671|E|100|18.66|0|100
A|KEY|20250724|12:01:36.644203|S|762|18.645|0|762
A|KEY|20250724|12:01:36.644914|S|762|18.645|0|762
A|KEY|20250724|12:08:32.240836|S|100|18.66|0|100
A|KEY|20250724|12:08:41.403910|S|56|18.675|0|56
A|KEY|20250724|12:15:53.629170|S|100|18.665|0|100
A|KEY|20250724|12:18:04.302034|S|100|18.67|0|100
A|KEY|20250724|12:28:47.762748|S|100|18.68|0|100
A|KEY|20250724|12:34:23.607214|S|100|18.7|0|100
A|KEY|20250724|12:34:37.796990|S|100|18.69|0|100
A|KEY|20250724|12:44:19.691709|S|200|18.665|0|200
A|KEY|20250724|12:44:19.691799|S|100|18.67|0|100
A|KEY|20250724|12:45:27.871759|S|11|18.69|0|11
A|KEY|20250724|12:45:27.871780|S|89|18.69|0|89
A|KEY|20250724|12:46:03.208694|S|74|18.68|0|74
A|KEY|20250724|12:46:03.208751|S|26|18.68|0|26
A|KEY|20250724|12:48:16.560321|S|5|18.67|0|5
A|KEY|20250724|12:48:16.560321|S|13|18.67|0|13
A|KEY|20250724|12:48:16.561765|S|26|18.67|0|26
A|KEY|20250724|12:56:38.826366|S|100|18.65|0|100
A|KEY|20250724|12:57:06.333195|S|100|18.66|0|100
A|KEY|20250724|13:00:25.909990|S|15|18.66|0|15
A|KEY|20250724|13:21:11.338841|S|100|18.69|0|100
A|KEY|20250724|13:34:05.459244|S|100|18.72|0|100
A|KEY|20250724|13:39:37.351147|S|1|18.69|0|1
A|KEY|20250724|13:45:51.430210|S|97|18.69|0|97
A|KEY|20250724|13:59:47.800139|S|3|18.72|0|3
A|KEY|20250724|14:01:11.781264|S|10|18.71|0|10
A|KEY|20250724|14:32:54.324044|S|100|18.69|0|100
A|KEY|20250724|14:40:24.550699|S|100|18.65|0|100
A|KEY|20250724|14:42:08.062725|S|100|18.66|0|100
A|KEY|20250724|14:46:33.667315|S|45|18.59|0|45
A|KEY|20250724|14:57:30.740266|S|100|18.63|0|100
A|KEY|20250724|14:57:30.740266|S|100|18.63|0|100
A|KEY|20250724|14:57:58.283175|S|60|18.63|0|60
A|KEY|20250724|15:00:45.070355|S|100|18.62|0|100
A|KEY|20250724|15:15:55.401510|S|100|18.59|0|100
A|KEY|20250724|15:15:55.401511|S|100|18.59|0|100
A|KEY|20250724|15:19:00.711342|S|35|18.58|0|35
A|KEY|20250724|15:19:00.712001|S|65|18.58|0|65
A|KEY|20250724|15:19:00.712002|S|100|18.58|0|100
A|KEY|20250724|15:28:03.131598|S|100|18.6|0|100
A|KEY|20250724|15:41:16.033813|S|3|18.52|0|3
A|KEY|20250724|15:45:53.449657|S|42|18.52|0|42
A|KEY|20250724|15:45:53.449668|S|10|18.52|0|10
A|KEY|20250724|15:45:53.450044|S|48|18.52|0|48
A|KEY|20250724|15:46:30.616505|S|6|18.53|0|6
A|KEY|20250724|15:47:54.434063|S|100|18.54|0|100
A|KEY|20250724|15:47:54.434063|S|100|18.54|0|100
A|KEY|20250724|15:49:05.476640|S|1|18.54|0|1
A|KEY|20250724|15:49:05.476896|S|99|18.54|0|99
A|KEY|20250724|15:50:00.552761|S|200|18.53|0|200
A|KEY|20250724|15:52:53.771304|S|100|18.47|0|100
A|KEY|20250724|15:53:06.030975|S|100|18.48|0|100
A|KEY|20250724|15:54:55.199226|S|100|18.52|0|100
A|KEY|20250724|15:54:55.199226|S|100|18.52|0|100
A|KEY|20250724|15:55:03.196578|S|2|18.52|0|2
A|KEY|20250724|15:55:21.612679|S|100|18.51|0|100
A|KEY|20250724|15:56:34.541571|S|100|18.51|0|100
A|KEY|20250724|15:56:34.541571|S|100|18.51|0|100
A|KEY|20250724|15:57:15.209135|S|100|18.51|0|100
A|KEY|20250724|15:57:15.209135|S|100|18.51|0|100
A|KEY|20250724|15:57:15.209135|S|100|18.51|0|100
A|KEY|20250724|15:59:36.884242|S|100|18.475|0|100
A|KEY|20250724|15:59:36.884958|S|100|18.475|0|100
A|KEY|20250724|15:59:55.374213|S|400|18.475|0|400
A|KEYS|20250724|09:50:06.953048|S|100|166.18|0|100
A|KEYS|20250724|10:06:22.089987|S|1|166.16|0|1
A|KEYS|20250724|10:55:06.010077|S|100|166.59|0|100
A|KEYS|20250724|10:55:06.010127|S|1|166.59|0|1
A|KEYS|20250724|11:05:20.600998|S|2|166.53|0|2
A|KEYS|20250724|11:05:20.601073|S|3|166.53|0|3
A|KEYS|20250724|11:09:21.105417|S|135|166.58|0|135
A|KEYS|20250724|11:09:34.893502|S|5|166.7|0|5
A|KEYS|20250724|11:09:34.893514|S|57|166.7|0|57
A|KEYS|20250724|11:09:34.893514|S|5|166.72|0|5
A|KEYS|20250724|11:22:53.143531|S|5|166.65|0|5
A|KEYS|20250724|11:28:01.425056|S|1|166.34|0|1
A|KEYS|20250724|11:28:38.003418|S|1|166.42|0|1
A|KEYS|20250724|11:28:38.003546|S|1|166.47|0|1
A|KEYS|20250724|11:28:38.003574|S|1|166.47|0|1
A|KEYS|20250724|11:28:38.003601|S|1|166.47|0|1
A|KEYS|20250724|11:28:38.003602|S|1|166.47|0|1
A|KEYS|20250724|11:28:38.003679|S|1|166.47|0|1
A|KEYS|20250724|11:28:38.003680|S|1|166.47|0|1
A|KEYS|20250724|11:28:38.003770|S|1|166.48|0|1
A|KEYS|20250724|11:28:38.003770|S|99|166.47|0|99
A|KEYS|20250724|11:38:38.612022|S|100|165.9|0|100
A|KEYS|20250724|11:38:38.612023|S|3|165.9|0|3
A|KEYS|20250724|11:38:38.612023|S|92|165.9|0|92
A|KEYS|20250724|11:38:38.612216|S|100|165.95|0|100
A|KEYS|20250724|11:38:54.762027|S|85|165.95|0|85
A|KEYS|20250724|12:52:25.393419|S|200|165.57|0|200
A|KEYS|20250724|12:52:25.393443|S|13|165.57|0|13
A|KEYS|20250724|12:52:25.393443|S|2|165.57|0|2
A|KEYS|20250724|12:53:12.373864|S|45|165.66|0|45
A|KEYS|20250724|13:13:15.350318|S|100|165.99|0|100
A|KEYS|20250724|13:53:43.436172|S|6|166.15|0|6
A|KEYS|20250724|14:52:36.065542|S|3|165.6|0|3
A|KEYS|20250724|15:50:22.322198|S|1|165.08|0|1
A|KEYS|20250724|15:50:38.888967|S|1|165.09|0|1
A|KEYS|20250724|15:50:38.888967|S|1|165.1|0|1
A|KEYS|20250724|15:51:33.905164|S|1|165.18|0|1
A|KEYS|20250724|15:55:34.264385|S|1|165.23|0|1
A|KEYS|20250724|15:55:34.437808|S|1|165.32|0|1
A|KEYS|20250724|15:55:34.654843|S|1|165.38|0|1
A|KEYS|20250724|15:58:55.128432|S|20|165.72|0|20
A|KFRC|20250724|10:08:19.881414|S|1|45.2|0|1
A|KFRC|20250724|10:08:19.881431|S|5|45.2|0|5
A|KFRC|20250724|10:08:19.881431|S|6|45.2|0|6
A|KFRC|20250724|12:09:15.798326|S|100|45.93|0|100
A|KFRC|20250724|12:09:20.446597|S|100|45.925|0|100
A|KFRC|20250724|12:15:34.654911|S|100|45.9|0|100
A|KFRC|20250724|14:37:53.625127|S|1|46.34|0|1
A|KFRC|20250724|15:31:43.650298|S|100|46.34|0|100
A|KFY|20250724|09:48:24.330363|S|1|73.64|0|1
A|KFY|20250724|09:57:54.713950|S|1|73.865|0|1
A|KFY|20250724|10:13:59.813992|S|1|73.97|0|1
A|KFY|20250724|10:28:24.439689|S|1|73.79|0|1
A|KFY|20250724|10:42:49.468557|S|1|73.95|0|1
A|KFY|20250724|10:50:23.917533|S|1|73.95|0|1
A|KFY|20250724|10:51:24.424489|S|1|73.95|0|1
A|KFY|20250724|15:05:20.111461|S|1|73.8|0|1
A|KGC|20250724|09:30:44.260429|S|100|15.98|0|100
A|KGC|20250724|09:51:34.993639|S|31|15.955|0|31
A|KGC|20250724|09:54:08.954914|S|100|15.97|0|100
A|KGC|20250724|09:55:08.409168|S|100|15.98|0|100
A|KGC|20250724|10:00:44.900987|S|100|15.98|0|100
A|KGC|20250724|10:02:36.867331|S|25|15.97|0|25
A|KGC|20250724|10:14:03.642648|S|100|16.105|0|100
A|KGC|20250724|10:17:12.949375|S|621|16.095|0|621
A|KGC|20250724|10:39:18.845940|S|300|16.095|0|300
A|KGC|20250724|10:41:34.604027|S|100|16.09|0|100
A|KGC|20250724|10:54:28.385301|S|100|16.1|0|100
A|KGC|20250724|11:32:11.352931|S|6|15.98|0|6
A|KGC|20250724|12:00:32.137072|S|11|15.935|0|11
A|KGC|20250724|12:01:44.903195|S|100|15.965|0|100
A|KGC|20250724|12:12:03.964607|S|100|15.945|0|100
A|KGC|20250724|12:18:45.005700|S|100|15.945|0|100
A|KGC|20250724|12:20:42.985655|S|300|15.945|0|300
A|KGC|20250724|12:22:17.124623|S|100|15.945|0|100
A|KGC|20250724|12:23:33.606625|S|100|15.945|0|100
A|KGC|20250724|12:32:44.692673|S|100|15.925|0|100
A|KGC|20250724|12:37:49.170775|S|100|15.915|0|100
A|KGC|20250724|12:41:47.831604|S|100|15.935|0|100
A|KGC|20250724|15:08:19.961108|S|1|15.925|0|1
A|KGC|20250724|15:09:08.600117|S|2|15.925|0|2
A|KGC|20250724|15:12:48.238554|S|2|15.92|0|2
A|KGC|20250724|15:12:48.329189|S|4|15.92|0|4
A|KGC|20250724|15:42:03.203812|S|100|15.925|0|100
A|KGEI|20250724|10:19:37.655025|S|10|6.3|0|10
A|KGEI|20250724|12:26:07.765652|S|100|6.285|0|100
A|KGS|20250724|09:30:10.011710|S|38|31.655|0|38
A|KGS|20250724|10:06:38.650166|S|15|31.77|0|15
A|KGS|20250724|11:06:25.323511|S|12|31.77|0|12
A|KGS|20250724|11:12:05.614432|S|11|31.81|0|11
A|KGS|20250724|11:15:04.155564|S|8|31.84|0|8
A|KGS|20250724|11:15:04.158692|S|8|31.84|0|8
A|KGS|20250724|11:15:04.160384|S|8|31.84|0|8
A|KGS|20250724|11:15:04.161649|S|1|31.83|0|1
A|KGS|20250724|11:15:04.162311|S|7|31.83|0|7
A|KGS|20250724|11:15:42.534412|S|7|31.86|0|7
A|KGS|20250724|11:15:42.534413|S|25|31.86|0|25
A|KGS|20250724|11:15:42.534484|S|30|31.85|0|30
A|KGS|20250724|11:15:42.540734|S|36|31.82|0|36
A|KGS|20250724|11:17:07.302102|S|13|31.81|0|13
A|KGS|20250724|11:20:09.624283|S|7|31.78|0|7
A|KGS|20250724|11:20:09.626467|S|2|31.78|0|2
A|KGS|20250724|11:20:09.626536|S|1|31.78|0|1
A|KGS|20250724|11:22:31.026468|S|70|31.78|0|70
A|KGS|20250724|11:22:31.026554|S|2|31.78|0|2
A|KGS|20250724|11:22:31.026555|S|8|31.78|0|8
A|KGS|20250724|11:24:18.323165|S|38|31.74|0|38
A|KGS|20250724|11:24:18.323244|S|38|31.74|0|38
A|KGS|20250724|11:24:18.323312|S|17|31.74|0|17
A|KGS|20250724|12:11:58.607333|S|64|31.87|0|64
A|KGS|20250724|12:14:13.902923|S|45|31.83|0|45
A|KGS|20250724|12:18:27.211528|S|100|31.89|0|100
A|KGS|20250724|12:18:27.211551|S|55|31.89|0|55
A|KGS|20250724|15:33:50.067673|S|1|31.95|0|1
A|KHC|20250724|09:30:37.854563|S|300|29.07|0|300
A|KHC|20250724|09:34:05.003706|S|100|28.94|0|100
A|KHC|20250724|09:47:42.930859|S|18|28.88|0|18
A|KHC|20250724|09:48:30.776969|S|100|28.88|0|100
A|KHC|20250724|09:51:51.991714|S|13|28.94|0|13
A|KHC|20250724|10:02:30.593025|S|1|29.03|0|1
A|KHC|20250724|10:19:59.936650|S|100|29.03|0|100
A|KHC|20250724|10:19:59.936650|S|100|29.03|0|100
A|KHC|20250724|10:37:08.808939|S|100|29.08|0|100
A|KHC|20250724|10:43:30.581167|S|5|29.06|0|5
A|KHC|20250724|11:00:19.957325|S|100|29|0|100
A|KHC|20250724|11:13:12.211685|S|100|28.85|0|100
A|KHC|20250724|11:28:00.925293|S|12|28.83|0|12
A|KHC|20250724|11:34:37.643770|S|38|28.86|0|38
A|KHC|20250724|12:15:57.087649|S|588|28.82|0|588
A|KHC|20250724|13:16:17.651260|S|100|28.79|0|100
A|KHC|20250724|13:18:20.242763|S|2|28.79|0|2
A|KHC|20250724|13:43:48.724138|S|100|28.765|0|100
A|KHC|20250724|13:43:48.724138|S|5|28.75|0|5
A|KHC|20250724|13:43:48.724138|S|100|28.75|0|100
A|KHC|20250724|13:43:48.724138|S|200|28.765|0|200
A|KHC|20250724|13:47:26.961124|S|1|28.74|0|1
A|KHC|20250724|14:23:48.761747|S|382|28.76|0|382
A|KHC|20250724|14:34:51.646539|S|1|28.77|0|1
A|KHC|20250724|14:40:54.027936|S|1|28.77|0|1
A|KHC|20250724|14:51:32.143163|S|1|28.73|0|1
A|KHC|20250724|15:17:16.339643|S|100|28.75|0|100
A|KHC|20250724|15:26:39.144995|S|200|28.78|0|200
A|KHC|20250724|15:32:22.484775|S|100|28.785|0|100
A|KHC|20250724|15:32:22.484775|S|149|28.785|0|149
A|KHC|20250724|15:32:22.484775|S|311|28.785|0|311
A|KHC|20250724|15:35:50.565681|S|24|28.78|0|24
A|KHC|20250724|15:39:39.538728|S|200|28.77|0|200
A|KHC|20250724|15:40:24.155073|S|100|28.78|0|100
A|KHC|20250724|15:40:58.109245|S|100|28.77|0|100
A|KHC|20250724|15:44:01.831128|S|12|28.765|0|12
A|KHC|20250724|15:44:07.013261|S|140|28.765|0|140
A|KHC|20250724|15:55:25.022344|S|200|28.78|0|200
A|KHC|20250724|15:55:51.002687|S|100|28.78|0|100
A|KHC|20250724|15:55:59.273470|S|89|28.79|0|89
A|KHC|20250724|15:56:00.967819|S|11|28.79|0|11
A|KHC|20250724|15:56:49.559997|S|100|28.785|0|100
A|KHC|20250724|15:56:49.559998|S|100|28.79|0|100
A|KHC|20250724|15:56:49.559998|S|100|28.79|0|100
A|KHC|20250724|15:57:13.444547|S|44|28.79|0|44
A|KHC|20250724|15:57:13.444561|S|56|28.79|0|56
A|KHPI|20250724|14:20:24.193739|S|89|25.69|0|89
A|KHPI|20250724|15:02:17.865263|S|100|25.68|0|100
A|KIDS|20250724|11:56:46.219064|S|21|23.45|0|21
A|KIDS|20250724|12:40:43.345318|S|5|23.06|0|5
A|KIDS|20250724|15:41:01.079785|S|1|22.93|0|1
A|KIDZ|20250724|09:39:09.248654|S|100|2.25|0|100
A|KIDZ|20250724|11:41:43.891788|S|47|2.31|0|47
A|KIE|20250724|10:01:39.248580|S|64|57.58|0|64
A|KIE|20250724|10:05:48.667632|S|100|57.515|0|100
A|KIE|20250724|10:15:30.311278|S|100|57.36|0|100
A|KIE|20250724|10:19:17.351211|S|1|57.29|0|1
A|KIE|20250724|10:24:21.392821|S|100|57.31|0|100
A|KIE|20250724|10:25:15.421095|S|39|57.26|0|39
A|KIE|20250724|10:25:15.421169|S|39|57.26|0|39
A|KIE|20250724|10:31:08.052767|S|100|57.37|0|100
A|KIE|20250724|10:31:08.052784|S|100|57.37|0|100
A|KIE|20250724|11:30:13.752727|S|100|57.32|0|100
A|KIE|20250724|13:26:13.140658|S|63|57.3|0|63
A|KIE|20250724|15:21:17.036380|S|86|57.34|0|86
A|KIM|20250724|10:01:07.224610|S|6|21.98|0|6
A|KIM|20250724|10:05:48.474061|S|7|22.02|0|7
A|KIM|20250724|10:57:51.408008|S|2|22.01|0|2
A|KIM|20250724|11:02:07.014509|S|9|22.04|0|9
A|KIM|20250724|11:18:38.863487|S|100|22.09|0|100
A|KIM|20250724|11:35:56.421380|S|21|22.07|0|21
A|KIM|20250724|11:35:56.483134|S|79|22.07|0|79
A|KIM|20250724|12:17:50.375006|S|1|22.08|0|1
A|KIM|20250724|12:25:09.748608|S|100|22.07|0|100
A|KIM|20250724|13:49:00.021906|S|100|22.08|0|100
A|KIM|20250724|14:28:12.087741|S|100|22.05|0|100
A|KIM|20250724|14:49:07.936779|S|100|21.98|0|100
A|KIM|20250724|15:39:14.095213|S|17|22|0|17
A|KIM|20250724|15:53:43.068693|S|100|21.97|0|100
A|KINS|20250724|15:56:58.074113|S|8|15.8|0|8
A|KINS|20250724|15:56:58.112256|S|4|15.79|0|4
A|KINS|20250724|15:56:58.676537|S|1|15.79|0|1
A|KINS|20250724|15:56:58.988413|S|13|15.79|0|13
A|KIO|20250724|13:36:27.188593|S|100|12.58|0|100
A|KIRK|20250724|11:50:09.514165|E|100|1.7|0|100
A|KIRK|20250724|12:27:43.316379|E|100|1.68|0|100
A|KIRK|20250724|14:55:36.356092|E|100|1.65|0|100
A|KIRK|20250724|15:56:44.089878|S|1|1.56|0|1
A|KIRK|20250724|15:58:08.227919|S|100|1.56|0|100
A|KITT|20250724|09:33:43.282836|E|100|1.06|0|100
A|KITT|20250724|09:41:30.071302|E|100|1.04|0|100
A|KITT|20250724|10:01:36.339438|E|100|1.05|0|100
A|KITT|20250724|10:25:34.867686|S|170|1.025|0|170
A|KITT|20250724|10:28:39.653216|E|30|1.03|0|30
A|KITT|20250724|10:33:17.343024|E|70|1.03|0|70
A|KITT|20250724|10:34:39.117283|S|180|1.035|0|180
A|KITT|20250724|10:45:19.373195|S|190|1.035|0|190
A|KITT|20250724|10:50:37.173614|S|100|1.035|0|100
A|KITT|20250724|10:50:53.333710|S|100|1.035|0|100
A|KITT|20250724|10:57:35.613417|S|200|1.035|0|200
A|KITT|20250724|10:59:46.814287|S|100|1.035|0|100
A|KITT|20250724|11:01:55.077094|E|100|1.04|0|100
A|KITT|20250724|11:06:02.610358|S|200|1.035|0|200
A|KITT|20250724|11:08:09.239447|S|200|1.035|0|200
A|KITT|20250724|11:29:47.719563|S|11|1.035|0|11
A|KITT|20250724|11:35:58.918673|S|5|1.03|0|5
A|KITT|20250724|11:36:01.252779|S|290|1.025|0|290
A|KITT|20250724|11:39:49.207389|S|23|1.02|0|23
A|KITT|20250724|12:01:44.807469|S|100|1|0|100
A|KITT|20250724|12:12:17.940164|S|100|1|0|100
A|KITT|20250724|12:43:58.201862|S|220|1.005|0|220
A|KITT|20250724|12:46:14.845777|S|100|1|0|100
A|KITT|20250724|13:14:38.122267|S|100|1.01|0|100
A|KITT|20250724|13:15:06.686671|S|100|1.01|0|100
A|KITT|20250724|13:15:06.693194|S|220|1.015|0|220
A|KITT|20250724|13:36:09.430449|S|100|1.01|0|100
A|KITT|20250724|13:45:21.115073|E|300|1.01|0|300
A|KITT|20250724|13:51:43.827110|S|100|1.01|0|100
A|KITT|20250724|13:52:07.644177|S|100|1.01|0|100
A|KITT|20250724|13:52:51.268156|S|230|1.015|0|230
A|KITT|20250724|13:59:20.298677|S|100|1.01|0|100
A|KITT|20250724|14:17:58.297457|S|100|1.005|0|100
A|KITT|20250724|14:18:04.508624|S|100|1.005|0|100
A|KITT|20250724|14:18:10.959575|S|100|1.005|0|100
A|KITT|20250724|14:18:34.846816|S|100|1.005|0|100
A|KITT|20250724|14:18:41.087596|S|100|1.005|0|100
A|KITT|20250724|14:19:11.311845|S|100|1.005|0|100
A|KITT|20250724|14:19:18.039912|S|100|1.005|0|100
A|KITT|20250724|14:25:03.201001|S|240|1.005|0|240
A|KITT|20250724|14:25:13.789367|S|100|1.005|0|100
A|KITT|20250724|14:25:24.451657|S|100|1.005|0|100
A|KITT|20250724|14:25:31.855972|S|100|1.005|0|100
A|KITT|20250724|14:25:36.406453|S|100|1.005|0|100
A|KITT|20250724|14:26:27.249090|S|100|1.005|0|100
A|KITT|20250724|14:26:38.102887|S|100|1.005|0|100
A|KITT|20250724|14:33:51.749936|S|100|1.005|0|100
A|KITT|20250724|14:34:18.350896|S|100|1.005|0|100
A|KITT|20250724|14:39:26.906541|S|100|1.005|0|100
A|KITT|20250724|14:42:47.419956|S|100|1.005|0|100
A|KITT|20250724|14:42:56.292744|S|100|1.005|0|100
A|KITT|20250724|14:43:07.520170|S|100|1.005|0|100
A|KITT|20250724|14:43:14.079662|S|100|1.005|0|100
A|KITT|20250724|14:43:22.026229|S|100|1.005|0|100
A|KITT|20250724|14:43:28.990712|S|100|1.005|0|100
A|KITT|20250724|14:43:34.477975|S|100|1.005|0|100
A|KITT|20250724|14:43:48.327797|S|100|1.005|0|100
A|KITT|20250724|14:45:49.138372|S|100|1.005|0|100
A|KITT|20250724|14:46:22.667539|S|100|1.005|0|100
A|KITT|20250724|14:46:39.717436|S|100|1.005|0|100
A|KITT|20250724|14:48:41.450782|S|240|1.005|0|240
A|KITT|20250724|14:53:12.449811|S|100|1.005|0|100
A|KITT|20250724|14:53:17.003728|S|100|1.005|0|100
A|KITT|20250724|14:59:32.452300|S|160|1.005|0|160
A|KITT|20250724|15:03:31.665123|S|100|1.005|0|100
A|KITT|20250724|15:03:47.163089|S|100|1.005|0|100
A|KITT|20250724|15:03:54.130452|S|100|1.005|0|100
A|KITT|20250724|15:05:44.391249|S|250|1.005|0|250
A|KITT|20250724|15:07:52.711330|S|120|1.005|0|120
A|KITT|20250724|15:11:55.735539|S|140|1.005|0|140
A|KITT|20250724|15:12:08.367481|S|100|1.005|0|100
A|KITT|20250724|15:12:16.395035|S|100|1.005|0|100
A|KITT|20250724|15:12:25.777602|S|100|1.005|0|100
A|KITT|20250724|15:12:33.019789|S|100|1.005|0|100
A|KITT|20250724|15:12:48.204620|S|100|1.005|0|100
A|KITT|20250724|15:13:27.736765|S|100|1.005|0|100
A|KITT|20250724|15:13:33.822015|S|100|1.005|0|100
A|KITT|20250724|15:13:41.231785|S|100|1.005|0|100
A|KITT|20250724|15:13:49.093467|S|80|1.005|0|80
A|KITT|20250724|15:14:10.180404|S|100|1.005|0|100
A|KITT|20250724|15:14:19.006344|S|100|1.005|0|100
A|KITT|20250724|15:14:26.175068|S|100|1.005|0|100
A|KITT|20250724|15:14:33.084870|S|100|1.005|0|100
A|KITT|20250724|15:16:37.510763|S|280|1.005|0|280
A|KITT|20250724|15:20:28.323030|S|100|1.005|0|100
A|KITT|20250724|15:20:34.439842|S|100|1.005|0|100
A|KITT|20250724|15:20:39.480462|S|100|1.005|0|100
A|KITT|20250724|15:20:45.617787|S|100|1.005|0|100
A|KITT|20250724|15:20:48.122360|S|100|1.005|0|100
A|KITT|20250724|15:20:54.482183|S|100|1.005|0|100
A|KITT|20250724|15:21:19.826876|S|100|1.005|0|100
A|KITT|20250724|15:21:25.321325|S|100|1.005|0|100
A|KITT|20250724|15:21:31.664269|S|100|1.005|0|100
A|KITT|20250724|15:21:36.885591|S|100|1.005|0|100
A|KITT|20250724|15:21:40.166737|S|100|1.005|0|100
A|KITT|20250724|15:31:53.261858|S|100|1.005|0|100
A|KITT|20250724|15:32:01.457100|S|100|1.005|0|100
A|KITT|20250724|15:32:05.505250|S|100|1.005|0|100
A|KITT|20250724|15:32:08.811955|S|100|1.005|0|100
A|KITT|20250724|15:32:11.081469|S|100|1.005|0|100
A|KITT|20250724|15:32:14.731048|S|100|1.005|0|100
A|KITT|20250724|15:32:20.333731|S|100|1.005|0|100
A|KITT|20250724|15:32:21.823671|S|100|1.005|0|100
A|KITT|20250724|15:32:27.137154|S|100|1.005|0|100
A|KITT|20250724|15:32:31.285399|S|100|1.005|0|100
A|KITT|20250724|15:32:34.285772|S|100|1.005|0|100
A|KITT|20250724|15:32:37.528036|S|100|1.005|0|100
A|KITT|20250724|15:32:40.356993|S|100|1.005|0|100
A|KITT|20250724|15:32:43.961383|S|100|1.005|0|100
A|KITT|20250724|15:32:50.883934|S|100|1.005|0|100
A|KITT|20250724|15:57:55.469330|S|3|1.005|0|3
A|KITT|20250724|15:58:04.719326|S|110|1.005|0|110
A|KKR|20250724|09:30:37.917726|S|9|152.56|0|9
A|KKR|20250724|10:08:28.166080|S|136|150.83|0|136
A|KKR|20250724|10:09:21.564250|S|22|150.62|0|22
A|KKR|20250724|10:11:00.498075|S|39|150.34|0|39
A|KKR|20250724|10:28:02.576434|S|1|151.38|0|1
A|KKR|20250724|10:29:14.109431|S|1|151.7|0|1
A|KKR|20250724|10:29:14.109498|S|1|151.7|0|1
A|KKR|20250724|10:29:15.390564|S|1|151.68|0|1
A|KKR|20250724|10:51:05.034328|S|10|152.18|0|10
A|KKR|20250724|11:03:31.285195|S|2|152.17|0|2
A|KKR|20250724|11:11:08.845281|S|13|152.25|0|13
A|KKR|20250724|11:11:37.006955|S|2|152.25|0|2
A|KKR|20250724|11:16:00.927925|S|6|152.08|0|6
A|KKR|20250724|11:17:38.887200|S|1|151.89|0|1
A|KKR|20250724|11:17:41.326476|S|69|151.89|0|69
A|KKR|20250724|11:17:41.326476|S|184|151.89|0|184
A|KKR|20250724|11:17:41.326487|S|127|151.89|0|127
A|KKR|20250724|11:40:51.801740|S|9|151.67|0|9
A|KKR|20250724|11:42:00.910681|S|3|151.54|0|3
A|KKR|20250724|11:48:29.912900|S|6|152.02|0|6
A|KKR|20250724|11:49:23.113221|S|13|152.1|0|13
A|KKR|20250724|11:49:24.755047|S|6|151.98|0|6
A|KKR|20250724|11:49:34.990922|S|5|151.97|0|5
A|KKR|20250724|11:56:09.558524|S|17|152.13|0|17
A|KKR|20250724|12:05:36.168544|S|2|151.99|0|2
A|KKR|20250724|12:05:36.169238|S|2|151.98|0|2
A|KKR|20250724|12:09:24.774639|S|2|152.12|0|2
A|KKR|20250724|12:14:48.252381|S|3|151.66|0|3
A|KKR|20250724|12:29:25.368881|S|18|151.38|0|18
A|KKR|20250724|12:29:25.368891|S|18|151.38|0|18
A|KKR|20250724|12:29:25.368972|S|18|151.38|0|18
A|KKR|20250724|12:29:25.369366|S|46|151.38|0|46
A|KKR|20250724|12:29:25.369367|S|18|151.37|0|18
A|KKR|20250724|12:34:30.362523|S|3|151.47|0|3
A|KKR|20250724|13:28:45.454384|S|9|151.16|0|9
A|KKR|20250724|13:28:45.454384|S|50|151.16|0|50
A|KKR|20250724|13:39:07.339435|S|1|150.9|0|1
A|KKR|20250724|13:39:07.339435|S|2|150.9|0|2
A|KKR|20250724|13:49:46.207610|S|1|151.2|0|1
A|KKR|20250724|13:49:46.207610|S|1|151.2|0|1
A|KKR|20250724|13:54:05.266963|S|18|151.32|0|18
A|KKR|20250724|13:54:14.156016|S|11|151.32|0|11
A|KKR|20250724|13:56:55.451863|S|12|151.28|0|12
A|KKR|20250724|14:04:20.387154|S|100|151.8|0|100
A|KKR|20250724|14:05:16.408292|S|27|151.85|0|27
A|KKR|20250724|14:06:15.600196|S|3|151.79|0|3
A|KKR|20250724|14:06:21.222393|S|28|151.82|0|28
A|KKR|20250724|14:07:18.299716|S|10|151.88|0|10
A|KKR|20250724|14:31:25.048043|S|16|151.95|0|16
A|KKR|20250724|14:31:33.794167|S|203|151.95|0|203
A|KKR|20250724|14:39:49.694740|S|4|151.73|0|4
A|KKR|20250724|14:39:49.694901|S|4|151.73|0|4
A|KKR|20250724|14:39:49.695775|S|1|151.72|0|1
A|KKR|20250724|14:39:49.695776|S|2|151.72|0|2
A|KKR|20250724|14:39:49.695776|S|1|151.72|0|1
A|KKR|20250724|15:26:36.782036|S|14|151.25|0|14
A|KKR|20250724|15:27:30.093889|S|7|151.29|0|7
A|KKR|20250724|15:27:30.093889|S|3|151.29|0|3
A|KKR|20250724|15:38:03.030894|S|2|151.13|0|2
A|KKR|20250724|15:38:03.030894|S|2|151.13|0|2
A|KKR|20250724|15:44:22.440680|S|1|150.73|0|1
A|KKR|20250724|15:44:22.440680|S|8|150.73|0|8
A|KKR|20250724|15:47:09.441905|S|1|150.68|0|1
A|KKR|20250724|15:47:09.443928|S|1|150.67|0|1
A|KKR|20250724|15:58:09.969993|S|4|150.43|0|4
A|KKR|20250724|15:58:49.004044|S|1|150.44|0|1
A|KLAC|20250724|13:23:11.121665|S|25|908.37|0|25
A|KLAC|20250724|13:54:00.190183|S|59|909.01|0|59
A|KLAC|20250724|13:55:04.094190|S|100|909.89|0|100
A|KLAC|20250724|15:43:15.426869|S|1|904.58|0|1
A|KLAC|20250724|15:56:10.447229|S|100|903.815|0|100
A|KLC|20250724|10:30:10.702966|S|200|10.74|0|200
A|KLC|20250724|15:21:55.410027|S|23|10|0|23
A|KLC|20250724|15:21:55.456462|S|60|10|0|60
A|KLG|20250724|09:30:02.166068|S|100|23.36|0|100
A|KLG|20250724|09:30:02.279393|S|200|23.36|0|200
A|KLG|20250724|09:30:02.300524|S|100|23.36|0|100
A|KLG|20250724|09:31:00.160135|S|200|23.355|0|200
A|KLG|20250724|09:32:11.074363|S|100|23.4|0|100
A|KLG|20250724|09:34:47.974317|S|200|23.4|0|200
A|KLG|20250724|11:05:18.597082|S|100|23.4|0|100
A|KLG|20250724|11:05:18.607721|S|100|23.4|0|100
A|KLIC|20250724|10:54:35.420498|S|100|34.67|0|100
A|KLIC|20250724|11:04:29.700251|S|14|34.59|0|14
A|KLIC|20250724|15:54:49.113153|S|52|34.27|0|52
A|KLTO|20250724|13:06:41.627268|S|100|1.29|0|100
A|KLTO|20250724|13:30:25.986372|S|100|1.29|0|100
A|KLTO|20250724|13:31:19.985801|S|100|1.33|0|100
A|KLTO|20250724|13:32:32.229689|S|100|1.32|0|100
A|KLTO|20250724|13:33:41.934433|S|100|1.32|0|100
A|KLTO|20250724|13:38:02.745745|S|100|1.33|0|100
A|KLTO|20250724|13:44:44.804970|S|84|1.33|0|84
A|KLTO|20250724|14:19:29.636427|S|45|1.3|0|45
A|KLTO|20250724|14:45:57.596558|S|100|1.29|0|100
A|KLTO|20250724|14:52:34.619680|S|100|1.29|0|100
A|KLTO|20250724|14:58:39.770369|S|65|1.28|0|65
A|KLTO|20250724|14:58:39.772521|S|35|1.28|0|35
A|KLTO|20250724|15:00:35.130466|S|100|1.28|0|100
A|KLTO|20250724|15:10:09.666857|S|69|1.26|0|69
A|KLTO|20250724|15:10:09.667628|S|31|1.26|0|31
A|KLTO|20250724|15:12:02.355437|S|100|1.27|0|100
A|KLTR|20250724|12:17:41.571865|S|100|1.91|0|100
A|KLTR|20250724|12:45:27.368832|S|22|1.91|0|22
A|KLTR|20250724|14:50:43.053042|S|100|1.95|0|100
A|KMB|20250724|09:50:34.788165|S|16|127.57|0|16
A|KMB|20250724|10:14:32.076499|S|6|127.81|0|6
A|KMB|20250724|10:14:32.076499|S|7|127.81|0|7
A|KMB|20250724|10:53:28.129025|S|100|127.66|0|100
A|KMB|20250724|11:29:30.642298|S|100|127.74|0|100
A|KMB|20250724|12:41:55.981207|S|21|127.58|0|21
A|KMB|20250724|12:45:07.764347|S|19|127.7|0|19
A|KMB|20250724|12:51:43.173166|S|18|127.57|0|18
A|KMB|20250724|13:03:59.587244|S|17|127.51|0|17
A|KMB|20250724|13:03:59.587279|S|16|127.52|0|16
A|KMB|20250724|13:03:59.587279|S|1|127.51|0|1
A|KMB|20250724|13:06:03.709431|S|17|127.66|0|17
A|KMB|20250724|13:13:30.982430|S|2|127.58|0|2
A|KMB|20250724|13:17:18.455698|S|25|127.53|0|25
A|KMB|20250724|13:17:18.518174|S|17|127.56|0|17
A|KMB|20250724|13:18:41.120990|S|17|127.62|0|17
A|KMB|20250724|13:18:41.121621|S|22|127.63|0|22
A|KMB|20250724|13:19:44.827280|S|22|127.7|0|22
A|KMB|20250724|13:23:19.435370|S|6|127.66|0|6
A|KMB|20250724|13:23:19.435852|S|15|127.66|0|15
A|KMB|20250724|13:23:26.975458|S|20|127.67|0|20
A|KMB|20250724|13:31:46.203957|S|20|127.58|0|20
A|KMB|20250724|13:34:11.494444|S|22|127.63|0|22
A|KMB|20250724|15:34:23.340336|S|3|127.63|0|3
A|KMB|20250724|15:40:43.463929|S|3|127.64|0|3
A|KMI|20250724|09:30:00.207943|S|1|26.835|0|1
A|KMI|20250724|09:30:00.207943|S|100|26.835|0|100
A|KMI|20250724|09:30:00.207958|S|1|26.835|0|1
A|KMI|20250724|09:36:59.180929|S|160|26.855|0|160
A|KMI|20250724|10:19:27.304247|S|100|26.81|0|100
A|KMI|20250724|11:32:48.509786|S|500|27.03|0|500
A|KMI|20250724|11:34:31.584554|S|3|27.03|0|3
A|KMI|20250724|11:44:05.967733|S|100|27.03|0|100
A|KMI|20250724|11:44:37.314985|S|100|27|0|100
A|KMI|20250724|11:45:35.151294|S|100|27.02|0|100
A|KMI|20250724|11:59:06.825687|S|100|27.05|0|100
A|KMI|20250724|12:00:53.463469|S|100|27.06|0|100
A|KMI|20250724|12:03:32.270386|S|100|27.1|0|100
A|KMI|20250724|12:04:18.653103|S|100|27.1|0|100
A|KMI|20250724|12:05:02.738046|S|100|27.11|0|100
A|KMI|20250724|12:09:48.920498|S|100|27.09|0|100
A|KMI|20250724|12:17:08.292273|S|100|27.07|0|100
A|KMI|20250724|12:19:00.262850|S|100|27.1|0|100
A|KMI|20250724|12:19:00.292531|S|180|27.12|0|180
A|KMI|20250724|12:19:00.292531|S|320|27.105|0|320
A|KMI|20250724|12:19:00.292569|S|320|27.12|0|320
A|KMI|20250724|12:19:00.294942|S|389|27.125|0|389
A|KMI|20250724|12:19:10.229175|S|100|27.14|0|100
A|KMI|20250724|12:25:17.736015|S|100|27.1|0|100
A|KMI|20250724|12:28:32.752837|S|100|27.09|0|100
A|KMI|20250724|12:29:31.459403|S|100|27.1|0|100
A|KMI|20250724|12:29:51.680597|S|100|27.11|0|100
A|KMI|20250724|12:30:04.915816|S|100|27.12|0|100
A|KMI|20250724|12:31:12.015397|S|100|27.16|0|100
A|KMI|20250724|12:31:41.559685|S|6|27.17|0|6
A|KMI|20250724|12:31:44.471765|S|100|27.155|0|100
A|KMI|20250724|12:32:18.197945|S|100|27.07|0|100
A|KMI|20250724|12:32:29.777195|S|100|27.09|0|100
A|KMI|20250724|12:34:42.935694|S|100|27.09|0|100
A|KMI|20250724|12:34:51.447091|S|100|27.11|0|100
A|KMI|20250724|12:38:08.676063|S|100|27.12|0|100
A|KMI|20250724|12:39:36.858216|S|100|27.16|0|100
A|KMI|20250724|12:44:21.825529|S|100|27.15|0|100
A|KMI|20250724|12:44:50.001652|S|100|27.15|0|100
A|KMI|20250724|12:46:17.654740|S|100|27.16|0|100
A|KMI|20250724|12:48:06.101378|S|100|27.15|0|100
A|KMI|20250724|12:49:12.922987|S|100|27.12|0|100
A|KMI|20250724|12:49:12.922987|S|291|27.115|0|291
A|KMI|20250724|12:49:53.075802|S|5|27.14|0|5
A|KMI|20250724|12:52:29.065596|S|83|27.13|0|83
A|KMI|20250724|12:54:11.608948|S|100|27.12|0|100
A|KMI|20250724|12:54:37.824624|S|100|27.13|0|100
A|KMI|20250724|12:55:29.270984|S|100|27.13|0|100
A|KMI|20250724|12:55:44.461454|S|100|27.14|0|100
A|KMI|20250724|13:04:16.002271|S|100|27.15|0|100
A|KMI|20250724|13:14:29.845849|S|100|27.14|0|100
A|KMI|20250724|13:16:37.880002|S|100|27.13|0|100
A|KMI|20250724|13:18:44.819834|S|100|27.14|0|100
A|KMI|20250724|13:18:58.329427|S|100|27.14|0|100
A|KMI|20250724|13:19:46.191548|S|364|27.145|0|364
A|KMI|20250724|13:23:34.544125|S|100|27.14|0|100
A|KMI|20250724|13:28:04.207849|S|100|27.14|0|100
A|KMI|20250724|13:29:22.070753|S|100|27.13|0|100
A|KMI|20250724|13:29:22.070753|S|500|27.14|0|500
A|KMI|20250724|13:37:44.688389|S|100|27.09|0|100
A|KMI|20250724|13:38:18.181837|S|100|27.1|0|100
A|KMI|20250724|13:39:04.170573|S|100|27.12|0|100
A|KMI|20250724|13:40:07.702603|S|100|27.14|0|100
A|KMI|20250724|13:45:05.819587|S|100|27.17|0|100
A|KMI|20250724|13:46:01.164503|S|21|27.185|0|21
A|KMI|20250724|13:46:03.441985|S|100|27.19|0|100
A|KMI|20250724|13:47:55.377899|S|100|27.2|0|100
A|KMI|20250724|13:55:48.345147|S|100|27.205|0|100
A|KMI|20250724|13:56:37.848017|S|100|27.21|0|100
A|KMI|20250724|13:58:04.370706|S|100|27.22|0|100
A|KMI|20250724|14:00:26.365413|S|7|27.2|0|7
A|KMI|20250724|14:06:46.834893|S|100|27.23|0|100
A|KMI|20250724|14:06:59.004306|S|100|27.24|0|100
A|KMI|20250724|14:07:09.153459|S|100|27.25|0|100
A|KMI|20250724|14:08:00.964156|S|100|27.24|0|100
A|KMI|20250724|14:08:44.531750|S|100|27.24|0|100
A|KMI|20250724|14:09:32.886918|S|100|27.25|0|100
A|KMI|20250724|14:11:00.100520|S|100|27.25|0|100
A|KMI|20250724|14:11:52.800051|S|43|27.25|0|43
A|KMI|20250724|14:11:52.800067|S|57|27.25|0|57
A|KMI|20250724|14:12:19.927819|S|100|27.25|0|100
A|KMI|20250724|14:14:30.412597|S|100|27.25|0|100
A|KMI|20250724|14:15:39.323557|S|11|27.27|0|11
A|KMI|20250724|14:24:02.249535|S|456|27.245|0|456
A|KMI|20250724|14:24:09.923425|S|100|27.245|0|100
A|KMI|20250724|14:24:09.923597|S|100|27.25|0|100
A|KMI|20250724|14:25:01.113535|S|100|27.26|0|100
A|KMI|20250724|14:26:03.620840|S|100|27.27|0|100
A|KMI|20250724|14:28:38.316962|S|100|27.31|0|100
A|KMI|20250724|14:28:38.319658|S|200|27.315|0|200
A|KMI|20250724|14:30:02.030551|S|100|27.3|0|100
A|KMI|20250724|14:31:38.019785|S|100|27.31|0|100
A|KMI|20250724|14:32:32.070307|S|200|27.305|0|200
A|KMI|20250724|14:32:53.023590|S|97|27.29|0|97
A|KMI|20250724|14:32:53.023648|S|3|27.29|0|3
A|KMI|20250724|14:33:26.348251|S|100|27.29|0|100
A|KMI|20250724|14:38:51.638423|S|66|27.305|0|66
A|KMI|20250724|14:39:33.959909|S|100|27.31|0|100
A|KMI|20250724|14:44:12.752061|S|100|27.3|0|100
A|KMI|20250724|14:47:56.116365|S|100|27.3|0|100
A|KMI|20250724|14:49:00.997673|S|100|27.31|0|100
A|KMI|20250724|14:49:31.309642|S|100|27.32|0|100
A|KMI|20250724|14:49:50.887407|S|100|27.31|0|100
A|KMI|20250724|14:50:00.861647|S|100|27.31|0|100
A|KMI|20250724|14:50:09.798759|S|100|27.32|0|100
A|KMI|20250724|14:55:22.364273|S|25|27.315|0|25
A|KMI|20250724|14:55:40.762694|S|100|27.32|0|100
A|KMI|20250724|14:57:12.506945|S|200|27.31|0|200
A|KMI|20250724|14:59:21.081770|S|100|27.32|0|100
A|KMI|20250724|15:00:00.990205|S|100|27.325|0|100
A|KMI|20250724|15:01:01.615839|S|100|27.31|0|100
A|KMI|20250724|15:01:28.129157|S|1|27.3|0|1
A|KMI|20250724|15:01:28.129216|S|99|27.3|0|99
A|KMI|20250724|15:04:06.813427|S|105|27.335|0|105
A|KMI|20250724|15:04:06.814999|S|210|27.335|0|210
A|KMI|20250724|15:06:02.070969|S|248|27.325|0|248
A|KMI|20250724|15:06:27.798433|S|100|27.33|0|100
A|KMI|20250724|15:06:39.462072|S|100|27.33|0|100
A|KMI|20250724|15:07:56.540738|S|100|27.33|0|100
A|KMI|20250724|15:09:41.604271|S|100|27.36|0|100
A|KMI|20250724|15:11:18.184784|S|100|27.36|0|100
A|KMI|20250724|15:11:18.184784|S|100|27.36|0|100
A|KMI|20250724|15:11:18.191629|S|500|27.34|0|500
A|KMI|20250724|15:11:18.230230|S|100|27.345|0|100
A|KMI|20250724|15:11:18.230230|S|400|27.34|0|400
A|KMI|20250724|15:12:30.711971|S|100|27.35|0|100
A|KMI|20250724|15:14:17.451710|S|100|27.36|0|100
A|KMI|20250724|15:14:25.012519|S|100|27.35|0|100
A|KMI|20250724|15:14:48.604364|S|100|27.35|0|100
A|KMI|20250724|15:16:23.390868|S|100|27.36|0|100
A|KMI|20250724|15:20:16.011734|S|18|27.375|0|18
A|KMI|20250724|15:31:56.223901|S|400|27.425|0|400
A|KMI|20250724|15:36:02.424001|S|29|27.405|0|29
A|KMI|20250724|15:41:02.483855|S|29|27.435|0|29
A|KMI|20250724|15:42:22.988921|S|100|27.41|0|100
A|KMI|20250724|15:49:12.087453|S|500|27.42|0|500
A|KMI|20250724|15:49:44.603576|S|500|27.425|0|500
A|KMI|20250724|15:49:44.603593|S|60|27.425|0|60
A|KMI|20250724|15:51:42.679105|S|1300|27.41|0|1300
A|KMI|20250724|15:51:42.679105|S|10|27.41|0|10
A|KMI|20250724|15:54:15.031445|S|261|27.45|0|261
A|KMI|20250724|15:54:36.498060|S|500|27.47|0|500
A|KMI|20250724|15:54:36.513251|S|500|27.47|0|500
A|KMI|20250724|15:55:31.491235|S|500|27.44|0|500
A|KMI|20250724|15:56:00.502498|S|400|27.45|0|400
A|KMI|20250724|15:58:34.057753|S|400|27.45|0|400
A|KMI|20250724|15:58:34.057753|S|100|27.455|0|100
A|KMI|20250724|15:58:58.087133|S|500|27.42|0|500
A|KMI|20250724|15:59:03.198465|S|100|27.41|0|100
A|KMI|20250724|15:59:05.109222|S|168|27.4|0|168
A|KMI|20250724|15:59:07.088488|S|500|27.39|0|500
A|KMI|20250724|15:59:17.080887|S|100|27.385|0|100
A|KMI|20250724|15:59:18.063102|S|100|27.38|0|100
A|KMI|20250724|15:59:30.122665|S|600|27.385|0|600
A|KMI|20250724|15:59:38.073913|S|500|27.39|0|500
A|KMI|20250724|15:59:43.078587|S|500|27.385|0|500
A|KMPR|20250724|11:48:23.210301|S|1|61.38|0|1
A|KMPR|20250724|11:48:23.210602|S|66|61.38|0|66
A|KMPR|20250724|11:49:00.905986|S|74|61.27|0|74
A|KMT|20250724|11:22:31.551614|S|175|25.51|0|175
A|KMT|20250724|12:18:49.049939|S|166|25.53|0|166
A|KMT|20250724|12:18:49.049939|S|159|25.53|0|159
A|KMT|20250724|12:18:49.049939|S|153|25.53|0|153
A|KMT|20250724|13:31:02.810106|S|2|25.33|0|2
A|KMT|20250724|14:50:36.474690|S|50|25.285|0|50
A|KMTS|20250724|12:32:13.101254|S|7|17.05|0|7
A|KMTS|20250724|12:36:32.617596|S|6|16.96|0|6
A|KMTS|20250724|15:12:45.121782|S|100|17.06|0|100
A|KMX|20250724|09:48:47.379739|S|100|61.38|0|100
A|KMX|20250724|09:50:43.144568|S|100|61.38|0|100
A|KMX|20250724|09:56:07.146454|S|6|61.2|0|6
A|KMX|20250724|09:56:40.080461|S|98|61.25|0|98
A|KMX|20250724|09:56:40.080461|S|2|61.25|0|2
A|KMX|20250724|09:56:40.080543|S|2|61.25|0|2
A|KMX|20250724|09:57:47.631758|S|3|61.4|0|3
A|KMX|20250724|10:14:13.576978|S|100|61.64|0|100
A|KMX|20250724|10:51:17.045824|S|10|61.21|0|10
A|KMX|20250724|11:55:15.485731|S|2|60.86|0|2
A|KMX|20250724|11:58:02.813032|S|100|60.97|0|100
A|KMX|20250724|12:31:49.368546|S|50|60.51|0|50
A|KMX|20250724|12:35:38.821163|S|100|60.49|0|100
A|KMX|20250724|12:35:38.821226|S|176|60.49|0|176
A|KMX|20250724|12:41:31.222128|S|50|60.48|0|50
A|KMX|20250724|13:01:05.398328|S|100|60.38|0|100
A|KMX|20250724|13:38:31.728790|S|188|60.52|0|188
A|KMX|20250724|13:38:31.728819|S|12|60.52|0|12
A|KMX|20250724|13:47:59.073063|S|4|60.51|0|4
A|KMX|20250724|13:47:59.073078|S|50|60.51|0|50
A|KMX|20250724|13:49:49.120397|S|100|60.56|0|100
A|KMX|20250724|13:56:47.297569|S|80|60.51|0|80
A|KMX|20250724|14:53:41.034365|S|100|60.41|0|100
A|KMX|20250724|14:53:46.777659|S|50|60.43|0|50
A|KMX|20250724|15:23:56.686767|S|100|60.46|0|100
A|KMX|20250724|15:34:04.560304|S|100|60.46|0|100
A|KMX|20250724|15:43:30.915370|S|85|60.37|0|85
A|KMX|20250724|15:43:30.915370|S|50|60.36|0|50
A|KMX|20250724|15:43:30.915391|S|15|60.37|0|15
A|KMX|20250724|15:52:35.654486|S|20|60.33|0|20
A|KMX|20250724|15:59:05.789234|S|50|60.22|0|50
A|KMX|20250724|15:59:46.552139|S|50|60.22|0|50
A|KN|20250724|09:49:11.014833|S|1|18.87|0|1
A|KN|20250724|10:29:14.167001|S|30|18.96|0|30
A|KN|20250724|11:23:08.808108|S|75|18.99|0|75
A|KN|20250724|11:24:25.738072|S|100|18.99|0|100
A|KN|20250724|11:26:25.713504|S|100|18.96|0|100
A|KN|20250724|12:10:19.279045|S|92|19.01|0|92
A|KN|20250724|12:51:05.620663|S|100|18.97|0|100
A|KN|20250724|13:57:34.255509|S|100|19.03|0|100
A|KN|20250724|15:25:34.580956|S|32|18.71|0|32
A|KN|20250724|15:30:02.964700|S|185|18.71|0|185
A|KN|20250724|15:36:58.834772|S|75|18.64|0|75
A|KN|20250724|15:36:58.834861|S|75|18.64|0|75
A|KN|20250724|15:38:51.424557|S|75|18.56|0|75
A|KN|20250724|15:38:51.424667|S|75|18.56|0|75
A|KN|20250724|15:38:51.424794|S|75|18.56|0|75
A|KN|20250724|15:43:44.419557|S|75|18.5|0|75
A|KN|20250724|15:43:44.419697|S|75|18.5|0|75
A|KN|20250724|15:50:05.327275|S|75|18.54|0|75
A|KN|20250724|15:50:05.327370|S|75|18.54|0|75
A|KN|20250724|15:50:05.327441|S|50|18.54|0|50
A|KN|20250724|15:52:57.930063|S|5|18.58|0|5
A|KN|20250724|15:54:18.576601|S|75|18.59|0|75
A|KN|20250724|15:54:18.576693|S|75|18.59|0|75
A|KN|20250724|15:59:47.467994|S|49|18.64|0|49
A|KNF|20250724|14:49:53.136965|S|51|81|0|51
A|KNF|20250724|15:02:24.522819|S|100|81.21|0|100
A|KNF|20250724|15:59:48.533550|S|66|81.47|0|66
A|KNSA|20250724|10:37:17.755213|S|100|26.64|0|100
A|KNSA|20250724|12:28:15.998884|S|2|26.96|0|2
A|KNSA|20250724|12:58:28.205928|S|1|27.01|0|1
A|KNSA|20250724|13:21:23.584993|S|6|27.18|0|6
A|KNSA|20250724|13:27:33.896253|S|9|27.18|0|9
A|KNSA|20250724|13:27:33.896253|S|13|27.18|0|13
A|KNSA|20250724|13:31:45.150101|S|4|27.18|0|4
A|KNSA|20250724|13:48:26.493924|S|13|27.18|0|13
A|KNSL|20250724|09:30:02.698216|S|25|477.91|0|25
A|KNSL|20250724|09:30:02.711929|S|25|477.91|0|25
A|KNSL|20250724|09:54:30.058414|S|71|471.96|0|71
A|KNSL|20250724|09:57:25.315787|S|34|471.96|0|34
A|KNSL|20250724|09:57:25.318939|S|14|471.96|0|14
A|KNSL|20250724|09:57:25.355944|S|40|471.96|0|40
A|KNSL|20250724|09:57:25.358818|S|100|472.71|0|100
A|KNSL|20250724|09:57:25.358818|S|1|472.72|0|1
A|KNSL|20250724|09:57:25.359541|S|69|472.8|0|69
A|KNSL|20250724|09:57:25.359552|S|24|472.8|0|24
A|KNSL|20250724|09:57:25.360005|S|14|472.8|0|14
A|KNSL|20250724|09:57:25.360005|S|20|472.8|0|20
A|KNSL|20250724|09:57:26.441573|S|18|472.8|0|18
A|KNSL|20250724|09:57:28.757791|S|33|472.8|0|33
A|KNSL|20250724|09:57:28.758449|S|30|472.8|0|30
A|KNSL|20250724|09:57:28.758449|S|68|472.8|0|68
A|KNSL|20250724|10:41:19.204715|S|1|470.36|0|1
A|KNSL|20250724|10:41:19.204724|S|1|470.36|0|1
A|KNSL|20250724|10:41:19.206282|S|18|470.36|0|18
A|KNSL|20250724|10:44:37.478578|S|13|471.91|0|13
A|KNSL|20250724|10:44:37.479113|S|13|471.31|0|13
A|KNSL|20250724|10:49:08.613327|S|17|471.08|0|17
A|KNSL|20250724|10:57:21.376923|S|1|470.35|0|1
A|KNSL|20250724|10:57:21.376940|S|1|470.35|0|1
A|KNSL|20250724|10:57:21.376956|S|1|470.35|0|1
A|KNSL|20250724|10:57:21.376956|S|1|470.35|0|1
A|KNSL|20250724|10:58:32.006756|S|15|470.13|0|15
A|KNSL|20250724|11:01:34.276893|S|32|471.64|0|32
A|KNSL|20250724|12:23:01.199692|S|10|470.96|0|10
A|KNSL|20250724|14:44:03.771086|S|44|479|0|44
A|KNSL|20250724|14:44:03.771130|S|190|479|0|190
A|KNSL|20250724|14:44:03.771242|S|29|479|0|29
A|KNSL|20250724|14:44:03.771281|S|224|479|0|224
A|KNSL|20250724|15:20:15.078929|S|5|478.72|0|5
A|KNSL|20250724|15:20:15.078949|S|5|478.72|0|5
A|KNSL|20250724|15:20:15.116356|S|2|478.72|0|2
A|KNSL|20250724|15:40:37.013463|S|6|477.55|0|6
A|KNSL|20250724|15:40:37.013472|S|6|477.55|0|6
A|KNTK|20250724|10:05:35.021314|S|21|42.45|0|21
A|KNTK|20250724|10:05:47.023281|S|10|42.49|0|10
A|KNTK|20250724|10:06:10.019037|S|10|42.49|0|10
A|KNTK|20250724|10:12:27.840872|S|1|42.33|0|1
A|KNTK|20250724|10:16:05.685143|S|1|42.32|0|1
A|KNTK|20250724|10:18:35.721068|S|1|42.42|0|1
A|KNTK|20250724|10:39:04.909767|S|1|42.78|0|1
A|KNTK|20250724|10:45:11.784401|S|1|42.8|0|1
A|KNTK|20250724|10:45:26.782738|S|1|42.82|0|1
A|KNTK|20250724|10:47:50.765601|S|1|42.79|0|1
A|KNTK|20250724|10:48:53.168595|S|5|42.81|0|5
A|KNTK|20250724|10:48:53.168610|S|2|42.8|0|2
A|KNTK|20250724|10:50:11.691520|S|1|42.84|0|1
A|KNTK|20250724|10:50:11.691539|S|4|42.85|0|4
A|KNTK|20250724|10:50:11.694839|S|7|42.87|0|7
A|KNTK|20250724|11:47:40.001546|S|100|43.07|0|100
A|KNTK|20250724|13:04:05.763817|S|70|43.22|0|70
A|KNTK|20250724|15:09:54.694042|S|100|43.17|0|100
A|KNTK|20250724|15:33:00.036564|S|2|43.18|0|2
A|KNTK|20250724|15:33:00.036621|S|3|43.18|0|3
A|KNTK|20250724|15:33:00.038039|S|6|43.15|0|6
A|KNW|20250724|09:30:00.155800|S|3969|2.58|61019|1887
A|KNW|20250724|09:30:00.155800|E|3969|2.58|61019|81
A|KNW|20250724|09:30:30.434683|S|10|2.55|0|10
A|KNW|20250724|09:30:30.434701|S|2|2.55|0|2
A|KNW|20250724|10:09:04.130545|S|88|2.58|0|88
A|KNW|20250724|10:09:04.130545|S|100|2.58|0|100
A|KNW|20250724|11:04:33.147082|S|100|2.6|0|100
A|KNW|20250724|11:04:33.147082|S|100|2.6|0|100
A|KNW|20250724|11:21:25.402926|S|100|2.6|0|100
A|KNW|20250724|11:32:28.089394|S|100|2.62|0|100
A|KNW|20250724|11:32:28.089394|S|100|2.6|0|100
A|KNW|20250724|11:52:14.121030|S|419|2.57|0|419
A|KNW|20250724|11:52:14.121807|S|100|2.57|0|100
A|KNW|20250724|11:52:14.136707|S|300|2.57|0|300
A|KNW|20250724|11:52:14.662507|S|151|2.57|0|151
A|KNW|20250724|11:52:14.663847|S|100|2.57|0|100
A|KNW|20250724|13:19:19.763785|S|25|2.6|0|25
A|KNW|20250724|14:02:49.708500|S|100|2.64|0|100
A|KNW|20250724|14:04:34.015428|S|120|2.66|0|120
A|KNW|20250724|14:06:31.899607|S|120|2.66|0|120
A|KNW|20250724|14:08:46.799940|S|100|2.64|0|100
A|KNW|20250724|14:13:44.736084|S|100|2.65|0|100
A|KNW|20250724|14:15:10.137867|S|100|2.67|0|100
A|KNW|20250724|14:15:10.137868|S|100|2.67|0|100
A|KNW|20250724|14:53:13.214442|S|100|2.74|0|100
A|KNW|20250724|14:53:13.214442|S|500|2.73|0|500
A|KNW|20250724|14:53:13.214442|S|100|2.74|0|100
A|KNW|20250724|14:53:13.215038|S|300|2.74|0|300
A|KNW|20250724|14:53:26.331134|S|100|2.74|0|100
A|KNW|20250724|14:53:26.331134|S|100|2.74|0|100
A|KNW|20250724|14:56:07.592178|S|100|2.73|0|100
A|KNW|20250724|14:56:07.592178|S|100|2.73|0|100
A|KNW|20250724|15:06:33.142072|S|3000|2.84|0|3000
A|KNW|20250724|15:07:48.738316|S|900|2.88|0|900
A|KNW|20250724|15:07:48.738477|S|52|2.88|0|52
A|KNW|20250724|15:07:54.433162|S|100|2.91|0|100
A|KNW|20250724|15:10:15.703278|S|500|3|0|500
A|KNW|20250724|15:10:16.439019|S|100|3|0|100
A|KNW|20250724|15:10:16.439019|S|200|3|0|200
A|KNW|20250724|15:10:16.439019|S|100|3|0|100
A|KNW|20250724|15:14:27.108610|S|100|2.99|0|100
A|KNW|20250724|15:19:16.971143|S|150|2.975|0|150
A|KNW|20250724|15:30:37.129121|S|100|2.85|0|100
A|KNW|20250724|15:30:37.129121|S|400|2.85|0|400
A|KNW|20250724|15:30:46.160889|S|100|2.84|0|100
A|KNW|20250724|15:30:46.160889|S|100|2.84|0|100
A|KNW|20250724|15:30:50.733568|S|400|2.83|0|400
A|KNW|20250724|15:45:56.676244|S|199|2.88|0|199
A|KNW|20250724|15:48:56.569827|S|300|2.905|0|300
A|KNW|20250724|15:55:38.353434|S|100|2.88|0|100
A|KNW|20250724|15:56:02.465382|S|100|2.87|0|100
A|KNW|20250724|15:58:14.355413|S|100|2.86|0|100
A|KNW|20250724|15:58:25.527493|S|368|2.86|0|368
A|KNW|20250724|15:58:25.527503|S|62|2.86|0|62
A|KNW|20250724|15:59:33.099764|S|192|2.83|0|192
A|KNW|20250724|15:59:45.634755|S|52|2.86|0|52
A|KNW|20250724|16:00:00.096442|S|743|2.86|82847|122
A|KNX|20250724|09:39:10.563567|S|100|46.47|0|100
A|KNX|20250724|10:08:41.146551|S|100|46.72|0|100
A|KNX|20250724|10:08:55.788507|S|100|46.77|0|100
A|KNX|20250724|10:11:48.961951|S|100|46.75|0|100
A|KNX|20250724|10:23:25.666350|S|100|46.35|0|100
A|KNX|20250724|10:29:57.416998|S|100|46.19|0|100
A|KNX|20250724|11:19:31.466806|S|100|45.63|0|100
A|KNX|20250724|11:43:54.657452|S|224|45.04|0|224
A|KNX|20250724|12:02:17.400912|S|74|44.79|0|74
A|KNX|20250724|12:02:17.400950|S|126|44.79|0|126
A|KNX|20250724|12:48:21.629303|S|275|44.85|0|275
A|KNX|20250724|13:51:34.682364|S|9|44.79|0|9
A|KNX|20250724|14:03:41.473352|S|19|44.97|0|19
A|KNX|20250724|14:06:56.293619|S|24|45.2|0|24
A|KNX|20250724|14:06:56.294271|S|24|45.19|0|24
A|KNX|20250724|15:56:18.923247|S|50|45.58|0|50
A|KNX|20250724|15:59:46.155109|S|23|45.61|0|23
A|KNX|20250724|15:59:59.708797|S|45|45.55|0|45
A|KNX|20250724|15:59:59.708952|S|55|45.55|0|55
A|KO|20250724|09:30:02.967057|S|100|69.305|0|100
A|KO|20250724|09:31:12.450684|S|200|69.21|0|200
A|KO|20250724|09:43:29.675093|S|100|69.24|0|100
A|KO|20250724|09:51:27.279415|S|100|69.255|0|100
A|KO|20250724|09:54:28.071690|S|130|69.26|0|130
A|KO|20250724|09:57:33.123628|S|2|69.22|0|2
A|KO|20250724|09:59:09.786478|S|100|69.265|0|100
A|KO|20250724|10:06:09.263010|S|100|69.28|0|100
A|KO|20250724|10:06:09.263010|S|100|69.28|0|100
A|KO|20250724|10:07:35.524959|S|100|69.3|0|100
A|KO|20250724|10:10:23.082411|S|39|69.35|0|39
A|KO|20250724|10:13:06.334894|S|72|69.39|0|72
A|KO|20250724|10:16:35.540843|S|100|69.38|0|100
A|KO|20250724|10:21:06.472347|S|81|69.32|0|81
A|KO|20250724|10:26:11.213352|S|100|69.315|0|100
A|KO|20250724|10:45:52.574081|S|100|69.38|0|100
A|KO|20250724|10:46:15.396294|S|100|69.36|0|100
A|KO|20250724|10:50:37.985381|S|73|69.36|0|73
A|KO|20250724|10:50:37.985492|S|27|69.36|0|27
A|KO|20250724|10:54:42.631735|S|200|69.31|0|200
A|KO|20250724|11:03:24.389228|S|100|69.35|0|100
A|KO|20250724|11:19:49.651479|S|100|69.4|0|100
A|KO|20250724|11:22:23.892252|S|18|69.43|0|18
A|KO|20250724|11:22:23.913182|S|82|69.43|0|82
A|KO|20250724|11:29:36.706539|S|100|69.5|0|100
A|KO|20250724|12:18:44.705606|S|22|69.45|0|22
A|KO|20250724|12:21:37.643336|S|30|69.42|0|30
A|KO|20250724|12:24:51.460093|S|32|69.43|0|32
A|KO|20250724|12:28:33.165490|S|100|69.36|0|100
A|KO|20250724|12:30:00.429720|S|1|69.37|0|1
A|KO|20250724|12:59:02.635626|S|4|69.42|0|4
A|KO|20250724|13:11:53.506431|S|100|69.4|0|100
A|KO|20250724|13:11:53.506432|S|200|69.4|0|200
A|KO|20250724|13:25:37.237192|S|11|69.3|0|11
A|KO|20250724|13:49:23.011444|S|100|69.15|0|100
A|KO|20250724|13:59:21.684167|S|100|69.19|0|100
A|KO|20250724|14:07:40.321842|S|100|69.105|0|100
A|KO|20250724|14:40:11.333984|S|25|69.155|0|25
A|KO|20250724|14:44:02.072841|S|100|69.13|0|100
A|KO|20250724|14:48:11.080390|S|178|69.105|0|178
A|KO|20250724|14:50:27.327180|S|194|69.115|0|194
A|KO|20250724|14:51:04.745967|S|11|69.09|0|11
A|KO|20250724|14:55:35.348243|S|100|69.075|0|100
A|KO|20250724|14:55:35.348282|S|98|69.075|0|98
A|KO|20250724|14:59:20.599015|S|108|69.07|0|108
A|KO|20250724|15:03:54.741128|S|202|69.04|0|202
A|KO|20250724|15:10:57.857840|S|39|69.065|0|39
A|KO|20250724|15:15:50.617958|S|200|69.09|0|200
A|KO|20250724|15:18:57.854065|S|68|69.105|0|68
A|KO|20250724|15:33:52.792502|S|99|69.095|0|99
A|KO|20250724|15:34:46.430017|S|2|69.085|0|2
A|KO|20250724|15:37:46.460368|S|300|69.07|0|300
A|KO|20250724|15:37:46.460368|S|300|69.07|0|300
A|KO|20250724|15:37:46.460369|S|100|69.07|0|100
A|KO|20250724|15:40:35.929285|S|100|69.07|0|100
A|KO|20250724|15:40:35.929285|S|100|69.07|0|100
A|KO|20250724|15:40:35.929286|S|100|69.07|0|100
A|KO|20250724|15:45:05.855940|S|100|69.055|0|100
A|KO|20250724|15:46:02.306752|S|11|69.03|0|11
A|KO|20250724|15:49:03.972381|S|100|69.045|0|100
A|KO|20250724|15:50:00.016913|S|5|69.03|0|5
A|KO|20250724|15:50:00.017018|S|95|69.03|0|95
A|KO|20250724|15:51:28.029294|S|100|69.07|0|100
A|KO|20250724|15:52:24.345174|S|400|69.06|0|400
A|KO|20250724|15:52:24.346249|S|380|69.055|0|380
A|KO|20250724|15:55:01.156803|S|100|69.09|0|100
A|KO|20250724|15:55:26.289738|S|100|69.095|0|100
A|KO|20250724|15:56:38.289797|S|100|69.115|0|100
A|KO|20250724|15:57:05.065910|S|100|69.115|0|100
A|KO|20250724|15:58:00.023781|S|100|69.125|0|100
A|KO|20250724|15:58:00.815350|S|500|69.12|0|500
A|KO|20250724|15:58:36.535397|S|100|69.125|0|100
A|KO|20250724|15:58:59.096805|S|200|69.145|0|200
A|KO|20250724|15:59:06.682738|S|500|69.13|0|500
A|KO|20250724|15:59:12.702710|S|200|69.12|0|200
A|KOD|20250724|09:47:41.558329|S|100|7.07|0|100
A|KOD|20250724|10:02:28.735150|S|100|6.875|0|100
A|KOD|20250724|10:23:43.084936|S|31|6.97|0|31
A|KOD|20250724|10:30:30.189662|S|1|7.05|0|1
A|KOD|20250724|10:34:41.006884|S|10|7.07|0|10
A|KOD|20250724|10:40:51.598322|S|1|7.27|0|1
A|KOD|20250724|11:30:16.171313|S|2|7.32|0|2
A|KOD|20250724|11:37:30.363264|S|9|7.32|0|9
A|KOD|20250724|11:43:01.393945|S|1|7.27|0|1
A|KOD|20250724|11:45:29.042878|S|1|7.32|0|1
A|KOD|20250724|12:08:16.306321|S|800|7.29|0|800
A|KOD|20250724|12:08:16.307585|S|1|7.26|0|1
A|KOD|20250724|13:05:46.784660|S|10|7.53|0|10
A|KODK|20250724|09:35:59.945481|S|100|7.085|0|100
A|KODK|20250724|09:41:10.142122|S|100|7.1|0|100
A|KODK|20250724|09:51:11.996860|S|1|7.1|0|1
A|KODK|20250724|09:51:11.996860|S|1|7.1|0|1
A|KODK|20250724|09:52:23.101883|S|1|7.09|0|1
A|KODK|20250724|10:13:10.567361|S|100|6.99|0|100
A|KODK|20250724|10:14:08.381377|S|1|6.95|0|1
A|KODK|20250724|10:16:01.604954|S|1|6.95|0|1
A|KODK|20250724|10:17:31.937545|S|100|6.94|0|100
A|KODK|20250724|11:29:00.735230|S|100|6.925|0|100
A|KODK|20250724|15:41:50.857955|S|100|6.85|0|100
A|KODK|20250724|15:55:42.899707|S|100|6.825|0|100
A|KODK|20250724|15:59:20.350615|S|100|6.815|0|100
A|KODK|20250724|15:59:38.293270|S|100|6.815|0|100
A|KOF|20250724|10:00:50.834701|E|1|85.78|0|1
A|KOF|20250724|10:00:51.478162|E|1|85.77|0|1
A|KOF|20250724|10:16:16.086900|S|1|86.05|0|1
A|KOF|20250724|15:29:47.211887|S|90|87.37|0|90
A|KOF|20250724|15:33:03.260411|S|100|87.38|0|100
A|KOLD|20250724|09:55:13.148728|S|51|29.25|0|51
A|KOLD|20250724|09:55:13.148812|S|49|29.25|0|49
A|KOLD|20250724|09:56:28.996858|S|100|29.28|0|100
A|KOLD|20250724|09:57:06.826240|S|96|29.37|0|96
A|KOLD|20250724|09:57:26.403936|S|100|29.36|0|100
A|KOLD|20250724|10:03:42.936192|S|100|29.47|0|100
A|KOLD|20250724|10:06:02.877152|S|100|29.47|0|100
A|KOLD|20250724|10:06:35.455164|S|56|29.47|0|56
A|KOLD|20250724|10:06:35.456194|S|44|29.47|0|44
A|KOLD|20250724|10:07:36.057895|S|100|29.56|0|100
A|KOLD|20250724|10:08:30.972722|S|84|29.41|0|84
A|KOLD|20250724|10:08:30.972792|S|16|29.41|0|16
A|KOLD|20250724|10:08:56.566440|S|14|29.47|0|14
A|KOLD|20250724|10:08:56.566460|S|86|29.47|0|86
A|KOLD|20250724|10:30:36.153991|S|100|29.14|0|100
A|KOLD|20250724|10:41:04.679388|S|2|29.46|0|2
A|KOLD|20250724|10:41:04.679455|S|98|29.46|0|98
A|KOLD|20250724|10:41:17.497924|S|100|29.53|0|100
A|KOLD|20250724|10:41:19.795300|S|31|29.54|0|31
A|KOLD|20250724|10:41:19.795367|S|59|29.54|0|59
A|KOLD|20250724|10:41:29.140106|S|10|29.54|0|10
A|KOLD|20250724|10:41:45.043492|S|100|29.53|0|100
A|KOLD|20250724|10:41:45.360045|S|56|29.51|0|56
A|KOLD|20250724|10:42:01.946809|S|100|29.53|0|100
A|KOLD|20250724|10:42:30.227364|S|100|29.56|0|100
A|KOLD|20250724|10:43:49.022698|S|100|29.72|0|100
A|KOLD|20250724|10:44:06.151163|S|23|29.65|0|23
A|KOLD|20250724|10:44:06.151232|S|76|29.65|0|76
A|KOLD|20250724|10:44:59.885000|S|96|29.81|0|96
A|KOLD|20250724|11:02:00.683308|S|100|29.44|0|100
A|KOLD|20250724|11:04:00.582598|S|100|29.5|0|100
A|KOLD|20250724|11:06:35.924715|S|1|29.56|0|1
A|KOLD|20250724|11:06:35.924783|S|99|29.56|0|99
A|KOLD|20250724|11:08:57.234890|S|100|29.65|0|100
A|KOLD|20250724|11:13:01.846971|S|87|29.65|0|87
A|KOLD|20250724|11:22:38.524256|S|89|29.61|0|89
A|KOLD|20250724|11:24:24.546675|S|80|29.66|0|80
A|KOLD|20250724|11:24:24.546786|S|20|29.66|0|20
A|KOLD|20250724|11:26:25.768809|S|80|29.42|0|80
A|KOLD|20250724|11:26:51.042468|S|100|29.48|0|100
A|KOLD|20250724|11:28:08.568294|S|92|29.45|0|92
A|KOLD|20250724|12:19:52.423937|S|100|29.54|0|100
A|KOLD|20250724|12:37:46.708406|S|88|29.86|0|88
A|KOLD|20250724|12:50:47.756385|S|100|29.66|0|100
A|KOLD|20250724|13:06:30.695340|S|51|30.01|0|51
A|KOLD|20250724|13:06:30.695374|S|49|30.01|0|49
A|KOLD|20250724|13:36:51.334817|S|100|30.28|0|100
A|KOLD|20250724|13:42:19.139822|S|100|30.3|0|100
A|KOLD|20250724|13:42:43.628293|S|41|30.37|0|41
A|KOLD|20250724|14:24:46.980995|S|100|30.34|0|100
A|KOLD|20250724|14:28:58.360166|S|100|30.07|0|100
A|KOLD|20250724|14:29:55.054468|S|100|30.09|0|100
A|KOLD|20250724|14:31:28.586033|S|100|30.06|0|100
A|KOLD|20250724|14:39:00.804853|S|12|29.91|0|12
A|KOLD|20250724|14:41:43.497542|S|89|30.01|0|89
A|KOLD|20250724|14:41:43.498101|S|88|30|0|88
A|KOLD|20250724|14:41:56.187086|S|100|29.99|0|100
A|KOLD|20250724|14:43:30.928634|S|100|30.02|0|100
A|KOLD|20250724|14:44:13.788735|S|100|29.97|0|100
A|KOLD|20250724|14:55:13.163234|S|1|29.98|0|1
A|KOLD|20250724|15:04:00.217377|S|61|29.94|0|61
A|KOLD|20250724|15:09:47.214227|S|52|29.9|0|52
A|KOLD|20250724|15:21:24.064713|S|100|29.98|0|100
A|KOLD|20250724|15:26:31.614269|S|89|29.92|0|89
A|KOLD|20250724|15:26:31.614270|S|87|29.92|0|87
A|KOLD|20250724|15:29:45.771096|S|40|29.79|0|40
A|KOLD|20250724|15:29:45.771178|S|60|29.79|0|60
A|KOLD|20250724|15:30:13.838784|S|100|29.8|0|100
A|KOLD|20250724|15:30:21.159754|S|100|29.79|0|100
A|KOLD|20250724|15:30:21.160119|S|48|29.78|0|48
A|KOLD|20250724|15:30:21.160192|S|50|29.78|0|50
A|KOLD|20250724|15:30:21.160270|S|1|29.78|0|1
A|KOLD|20250724|15:31:01.077847|S|67|29.82|0|67
A|KOLD|20250724|15:31:01.077928|S|33|29.82|0|33
A|KOLD|20250724|15:32:13.889858|S|100|29.82|0|100
A|KOLD|20250724|15:32:36.045776|S|100|29.84|0|100
A|KOLD|20250724|15:33:03.592410|S|98|29.83|0|98
A|KOLD|20250724|15:33:21.216459|S|82|29.81|0|82
A|KOLD|20250724|15:33:21.219038|S|18|29.81|0|18
A|KOLD|20250724|15:35:46.704711|S|44|29.78|0|44
A|KOLD|20250724|15:35:46.704725|S|56|29.78|0|56
A|KOLD|20250724|15:38:32.859131|S|61|29.8|0|61
A|KOLD|20250724|15:39:13.913773|S|89|29.79|0|89
A|KOLD|20250724|15:40:35.847908|S|150|29.825|0|150
A|KOLD|20250724|15:40:51.593116|S|10|29.81|0|10
A|KOLD|20250724|15:43:27.324946|S|82|29.83|0|82
A|KOLD|20250724|15:47:05.855824|S|5|29.84|0|5
A|KOLD|20250724|15:47:11.873597|S|75|29.84|0|75
A|KOP|20250724|15:16:52.289567|S|100|33.44|0|100
A|KOPN|20250724|11:50:57.587839|S|12|2.16|0|12
A|KOPN|20250724|11:53:26.855678|S|100|2.175|0|100
A|KOPN|20250724|12:27:37.188364|S|100|2.185|0|100
A|KOPN|20250724|12:33:39.439147|S|100|2.185|0|100
A|KOPN|20250724|12:35:54.231778|S|1000|2.185|0|1000
A|KOPN|20250724|12:44:14.819220|S|100|2.185|0|100
A|KOPN|20250724|13:06:21.268530|S|100|2.195|0|100
A|KOPN|20250724|13:32:04.532305|S|400|2.195|0|400
A|KOPN|20250724|13:43:48.661675|S|100|2.17|0|100
A|KOPN|20250724|13:49:58.037718|S|100|2.16|0|100
A|KOPN|20250724|13:58:01.163572|S|100|2.17|0|100
A|KOPN|20250724|13:58:01.172024|S|100|2.18|0|100
A|KOPN|20250724|13:58:01.172024|S|100|2.18|0|100
A|KOPN|20250724|15:31:55.672588|S|200|2.19|0|200
A|KOPN|20250724|15:59:40.313831|S|10|2.185|0|10
A|KORU|20250724|15:51:43.865768|S|100|84.64|0|100
A|KORU|20250724|15:51:43.866336|S|50|84.64|0|50
A|KORU|20250724|15:51:43.867445|S|100|84.64|0|100
A|KOS|20250724|10:40:07.325980|S|100|2.26|0|100
A|KOS|20250724|10:47:58.373163|S|100|2.3|0|100
A|KOS|20250724|10:57:54.857394|S|3|2.33|0|3
A|KOS|20250724|10:57:54.857395|S|100|2.33|0|100
A|KOS|20250724|10:57:54.857480|S|21|2.33|0|21
A|KOS|20250724|11:03:55.259586|S|1400|2.315|0|1400
A|KOS|20250724|11:11:18.682352|S|100|2.32|0|100
A|KOS|20250724|11:45:18.461095|S|800|2.295|0|800
A|KOS|20250724|11:45:18.464739|S|100|2.31|0|100
A|KOS|20250724|11:45:18.470377|S|500|2.315|0|500
A|KOS|20250724|11:45:21.318461|S|100|2.32|0|100
A|KOS|20250724|12:31:58.509245|S|100|2.28|0|100
A|KOS|20250724|14:22:58.616089|S|800|2.255|0|800
A|KOS|20250724|15:01:34.868634|S|200|2.245|0|200
A|KOS|20250724|15:31:07.851390|S|100|2.27|0|100
A|KOS|20250724|15:50:28.231583|S|1|2.275|0|1
A|KOS|20250724|15:50:28.275724|S|1|2.275|0|1
A|KOS|20250724|15:55:14.978147|S|100|2.27|0|100
A|KOS|20250724|15:55:14.978147|S|100|2.27|0|100
A|KOS|20250724|15:56:48.778178|S|100|2.265|0|100
A|KPTI|20250724|11:51:48.497489|S|100|4.49|0|100
A|KPTI|20250724|15:34:48.818200|S|100|4.47|0|100
A|KR|20250724|09:35:02.174561|S|100|73.045|0|100
A|KR|20250724|09:47:38.144516|S|100|72.9|0|100
A|KR|20250724|10:03:23.220797|S|100|72.88|0|100
A|KR|20250724|10:05:27.294711|S|204|72.8|0|204
A|KR|20250724|10:10:05.865960|S|100|72.72|0|100
A|KR|20250724|10:12:53.316743|S|100|72.8|0|100
A|KR|20250724|10:16:35.611264|S|100|72.84|0|100
A|KR|20250724|10:16:40.112675|S|100|72.84|0|100
A|KR|20250724|10:20:01.831196|S|100|72.75|0|100
A|KR|20250724|10:21:28.952987|S|20|72.78|0|20
A|KR|20250724|10:21:43.395751|S|50|72.79|0|50
A|KR|20250724|10:24:47.328783|S|100|72.79|0|100
A|KR|20250724|10:29:34.349143|S|100|72.87|0|100
A|KR|20250724|10:41:20.033801|S|100|72.79|0|100
A|KR|20250724|10:51:04.773211|S|101|72.73|0|101
A|KR|20250724|10:51:04.773328|S|192|72.73|0|192
A|KR|20250724|10:54:00.734056|S|139|72.74|0|139
A|KR|20250724|10:54:00.734148|S|8|72.74|0|8
A|KR|20250724|10:54:00.734174|S|56|72.74|0|56
A|KR|20250724|10:54:00.734227|S|85|72.74|0|85
A|KR|20250724|10:54:00.838878|S|100|72.74|0|100
A|KR|20250724|10:56:00.734844|S|100|72.87|0|100
A|KR|20250724|10:59:55.299807|S|62|72.82|0|62
A|KR|20250724|10:59:55.299823|S|138|72.82|0|138
A|KR|20250724|10:59:55.299823|S|62|72.82|0|62
A|KR|20250724|10:59:55.299845|S|55|72.82|0|55
A|KR|20250724|11:12:21.147831|S|2|72.83|0|2
A|KR|20250724|11:15:05.904099|S|19|72.87|0|19
A|KR|20250724|11:15:07.829720|S|100|72.87|0|100
A|KR|20250724|11:19:49.804996|S|100|73.01|0|100
A|KR|20250724|11:22:18.903290|S|100|73.05|0|100
A|KR|20250724|11:24:22.329655|S|63|73.08|0|63
A|KR|20250724|11:24:22.329669|S|37|73.08|0|37
A|KR|20250724|11:48:19.372600|S|100|73.1|0|100
A|KR|20250724|11:48:19.372640|S|100|73.1|0|100
A|KR|20250724|11:48:19.372654|S|100|73.1|0|100
A|KR|20250724|11:48:19.372736|S|39|73.1|0|39
A|KR|20250724|11:48:19.435666|S|100|73.1|0|100
A|KR|20250724|11:48:19.447450|S|100|73.1|0|100
A|KR|20250724|11:48:19.447494|S|100|73.1|0|100
A|KR|20250724|12:12:57.085411|S|100|73.1|0|100
A|KR|20250724|12:23:07.551246|S|100|72.91|0|100
A|KR|20250724|12:42:00.925353|S|100|73.07|0|100
A|KR|20250724|13:13:11.167718|S|12|73.13|0|12
A|KR|20250724|13:21:49.275835|S|8|73.08|0|8
A|KR|20250724|13:26:12.200168|S|2|73.02|0|2
A|KR|20250724|13:26:12.200168|S|1|73.02|0|1
A|KR|20250724|13:42:37.617794|S|9|72.88|0|9
A|KR|20250724|13:49:01.039928|S|1|72.86|0|1
A|KR|20250724|13:49:41.757471|S|100|72.85|0|100
A|KR|20250724|14:01:43.049424|S|100|72.77|0|100
A|KR|20250724|14:06:45.871858|S|63|72.8|0|63
A|KR|20250724|14:06:45.871871|S|37|72.8|0|37
A|KR|20250724|14:06:47.279073|S|63|72.775|0|63
A|KR|20250724|14:39:25.240782|S|1|72.6|0|1
A|KR|20250724|14:48:41.809071|S|3|72.7|0|3
A|KR|20250724|14:48:41.809142|S|2|72.7|0|2
A|KR|20250724|15:21:53.207158|S|2|72.61|0|2
A|KR|20250724|15:29:55.073780|S|2|72.57|0|2
A|KR|20250724|15:33:59.514130|S|1|72.6|0|1
A|KR|20250724|15:34:47.462929|S|2|72.61|0|2
A|KR|20250724|15:37:34.241794|S|2|72.6|0|2
A|KR|20250724|15:40:57.416079|S|150|72.54|0|150
A|KR|20250724|15:42:26.337478|S|2|72.56|0|2
A|KR|20250724|15:43:03.173011|S|2|72.55|0|2
A|KR|20250724|15:44:10.036762|S|1|72.56|0|1
A|KR|20250724|15:44:10.036763|S|1|72.56|0|1
A|KR|20250724|15:50:00.076753|S|1|72.4|0|1
A|KR|20250724|15:53:03.349722|S|3|72.42|0|3
A|KR|20250724|15:53:03.349722|S|3|72.42|0|3
A|KR|20250724|15:57:24.916963|S|6|72.44|0|6
A|KR|20250724|15:59:55.203112|S|100|72.395|0|100
A|KRC|20250724|10:20:32.526040|S|5|37.49|0|5
A|KRC|20250724|11:10:59.906374|S|104|37.62|0|104
A|KRC|20250724|11:10:59.906449|S|38|37.61|0|38
A|KRC|20250724|11:10:59.906449|S|4|37.61|0|4
A|KRC|20250724|11:10:59.906449|S|62|37.61|0|62
A|KRC|20250724|11:11:48.481888|S|100|37.58|0|100
A|KRC|20250724|11:11:48.481889|S|4|37.58|0|4
A|KRC|20250724|11:11:48.481938|S|51|37.58|0|51
A|KRC|20250724|11:11:48.481938|S|53|37.58|0|53
A|KRC|20250724|11:11:48.481969|S|49|37.58|0|49
A|KRC|20250724|11:17:14.234166|S|3|37.48|0|3
A|KRC|20250724|11:17:14.234312|S|1|37.47|0|1
A|KRC|20250724|11:23:07.751780|S|100|37.5|0|100
A|KRC|20250724|11:23:07.751895|S|100|37.49|0|100
A|KRC|20250724|11:27:28.501595|S|100|37.51|0|100
A|KRC|20250724|11:34:50.864231|S|178|37.53|0|178
A|KRC|20250724|11:34:50.864313|S|50|37.53|0|50
A|KRC|20250724|11:34:50.882237|S|100|37.52|0|100
A|KRC|20250724|11:34:50.882237|S|78|37.52|0|78
A|KRC|20250724|11:34:52.340024|S|50|37.51|0|50
A|KRC|20250724|11:34:52.346478|S|50|37.51|0|50
A|KRC|20250724|11:34:52.346479|S|50|37.5|0|50
A|KRC|20250724|11:34:52.346521|S|50|37.5|0|50
A|KRC|20250724|11:34:52.346521|S|50|37.5|0|50
A|KRC|20250724|11:34:52.555553|S|90|37.49|0|90
A|KRC|20250724|11:40:44.685439|S|3|37.48|0|3
A|KRC|20250724|11:40:44.686144|S|3|37.48|0|3
A|KRC|20250724|11:41:03.281196|S|72|37.47|0|72
A|KRC|20250724|11:49:44.232285|S|100|37.51|0|100
A|KRC|20250724|11:49:44.232319|S|16|37.51|0|16
A|KRC|20250724|11:49:44.232319|S|3|37.51|0|3
A|KRC|20250724|11:49:44.232319|S|5|37.51|0|5
A|KRC|20250724|11:50:19.374888|S|4|37.49|0|4
A|KRC|20250724|11:50:19.374963|S|1|37.49|0|1
A|KRC|20250724|12:01:40.416525|S|119|37.51|0|119
A|KRC|20250724|12:01:40.416525|S|69|37.51|0|69
A|KRC|20250724|12:01:40.417758|S|100|37.5|0|100
A|KRC|20250724|12:01:40.417758|S|88|37.5|0|88
A|KRC|20250724|12:01:40.418343|S|200|37.5|0|200
A|KRC|20250724|12:01:40.418343|S|100|37.5|0|100
A|KRC|20250724|12:02:16.965333|S|100|37.48|0|100
A|KRC|20250724|12:18:51.805465|S|100|37.54|0|100
A|KRC|20250724|12:26:04.726160|S|100|37.52|0|100
A|KRC|20250724|15:44:50.215865|S|1|37.24|0|1
A|KRC|20250724|15:58:38.954061|S|100|37.24|0|100
A|KRE|20250724|09:32:38.949218|S|100|62.89|0|100
A|KRE|20250724|09:32:39.050485|S|100|62.89|0|100
A|KRE|20250724|09:32:39.117261|S|100|62.89|0|100
A|KRE|20250724|09:32:39.117370|S|16|62.89|0|16
A|KRE|20250724|09:32:39.117370|S|84|62.89|0|84
A|KRE|20250724|10:11:32.270830|S|100|62.975|0|100
A|KRE|20250724|10:16:00.574197|S|100|62.83|0|100
A|KRE|20250724|10:38:40.949537|S|100|62.88|0|100
A|KRE|20250724|11:10:34.562538|S|100|63.005|0|100
A|KRE|20250724|11:15:30.200292|S|100|62.85|0|100
A|KRE|20250724|11:31:34.884706|S|89|62.735|0|89
A|KRE|20250724|11:43:00.009741|S|100|62.64|0|100
A|KRE|20250724|12:03:16.208677|S|7|62.83|0|7
A|KRE|20250724|12:37:26.670922|S|100|62.85|0|100
A|KRE|20250724|13:14:23.268980|S|100|62.93|0|100
A|KRE|20250724|13:26:40.076593|S|28|62.8|0|28
A|KRE|20250724|13:26:40.076801|S|172|62.8|0|172
A|KRE|20250724|14:50:15.234895|S|191|62.46|0|191
A|KRE|20250724|14:50:15.234911|S|9|62.46|0|9
A|KRE|20250724|14:52:33.889017|S|300|62.47|0|300
A|KRE|20250724|14:53:48.197541|S|100|62.48|0|100
A|KRE|20250724|14:54:50.926251|S|92|62.49|0|92
A|KRE|20250724|14:54:50.926493|S|8|62.49|0|8
A|KRE|20250724|14:54:50.926494|S|100|62.49|0|100
A|KRE|20250724|15:32:53.707283|S|100|62.43|0|100
A|KRE|20250724|15:50:43.848091|S|100|62.18|0|100
A|KRE|20250724|15:50:51.389235|S|100|62.16|0|100
A|KRE|20250724|15:51:00.918808|S|100|62.16|0|100
A|KRE|20250724|15:51:11.027114|S|100|62.14|0|100
A|KRE|20250724|15:52:11.202316|S|100|62.09|0|100
A|KRE|20250724|15:53:58.698291|S|53|62.13|0|53
A|KRE|20250724|15:55:01.538537|S|100|62.15|0|100
A|KRE|20250724|15:55:34.569086|S|81|62.16|0|81
A|KRE|20250724|15:56:32.950113|S|100|62.185|0|100
A|KRE|20250724|15:56:38.374425|S|100|62.18|0|100
A|KRE|20250724|15:56:38.374436|S|100|62.18|0|100
A|KRE|20250724|15:56:38.374575|S|300|62.18|0|300
A|KRE|20250724|15:57:27.323758|S|100|62.17|0|100
A|KRE|20250724|15:57:28.649278|S|100|62.16|0|100
A|KRE|20250724|15:59:10.226366|S|100|62.2|0|100
A|KRE|20250724|15:59:18.098740|S|94|62.18|0|94
A|KRE|20250724|15:59:32.208719|S|115|62.175|0|115
A|KRE|20250724|15:59:45.344101|S|8|62.155|0|8
A|KREF|20250724|11:35:48.395282|S|100|9.14|0|100
A|KREF|20250724|11:40:08.187730|S|100|9.15|0|100
A|KREF|20250724|11:42:37.078154|S|100|9.15|0|100
A|KREF|20250724|11:52:50.950328|S|100|9.17|0|100
A|KREF|20250724|11:55:59.261539|S|100|9.18|0|100
A|KREF|20250724|12:01:59.184882|S|70|9.19|0|70
A|KREF|20250724|12:01:59.184895|S|30|9.19|0|30
A|KREF|20250724|12:03:30.042423|S|100|9.17|0|100
A|KREF|20250724|12:13:05.770491|S|22|9.16|0|22
A|KREF|20250724|12:13:05.770575|S|78|9.16|0|78
A|KREF|20250724|12:50:00.278669|S|100|9.2|0|100
A|KREF|20250724|12:58:45.262462|S|100|9.22|0|100
A|KREF|20250724|13:12:34.253821|S|100|9.24|0|100
A|KREF|20250724|13:12:43.867167|S|100|9.26|0|100
A|KREF|20250724|13:13:18.361558|S|42|9.29|0|42
A|KREF|20250724|13:13:18.361574|S|58|9.29|0|58
A|KREF|20250724|13:20:18.270264|S|100|9.34|0|100
A|KREF|20250724|13:22:13.549271|S|100|9.34|0|100
A|KREF|20250724|13:22:45.982059|S|60|9.33|0|60
A|KREF|20250724|13:22:45.982088|S|40|9.33|0|40
A|KREF|20250724|13:26:14.994077|S|100|9.32|0|100
A|KREF|20250724|13:33:25.652626|S|100|9.31|0|100
A|KREF|20250724|13:34:49.514277|S|100|9.3|0|100
A|KREF|20250724|13:36:07.038878|S|9|9.3|0|9
A|KREF|20250724|13:36:07.038896|S|91|9.3|0|91
A|KREF|20250724|13:44:36.366396|S|100|9.315|0|100
A|KREF|20250724|13:44:36.366507|S|100|9.32|0|100
A|KREF|20250724|13:50:51.484202|S|10|9.34|0|10
A|KREF|20250724|13:52:32.578998|S|100|9.35|0|100
A|KREF|20250724|13:54:06.892311|S|100|9.355|0|100
A|KREF|20250724|13:55:11.543335|S|100|9.35|0|100
A|KREF|20250724|13:58:16.238251|S|100|9.35|0|100
A|KREF|20250724|14:16:16.072774|S|89|9.34|0|89
A|KREF|20250724|14:16:16.072802|S|11|9.34|0|11
A|KREF|20250724|14:30:29.974914|S|100|9.33|0|100
A|KREF|20250724|14:38:42.331303|S|100|9.3|0|100
A|KREF|20250724|14:52:10.232704|S|100|9.28|0|100
A|KREF|20250724|15:07:05.821748|S|100|9.31|0|100
A|KRG|20250724|12:08:17.392649|S|99|23.01|0|99
A|KRG|20250724|14:08:56.232426|S|1|22.97|0|1
A|KRG|20250724|14:41:07.746150|S|1|22.89|0|1
A|KRG|20250724|14:41:21.885094|S|100|22.895|0|100
A|KRG|20250724|15:32:59.838126|S|100|22.85|0|100
A|KRG|20250724|15:38:26.733731|S|5|22.85|0|5
A|KRG|20250724|15:53:44.834646|S|100|22.83|0|100
A|KRMN|20250724|09:31:24.932472|S|19|49.03|0|19
A|KRMN|20250724|09:31:24.932491|S|19|49.03|0|19
A|KRMN|20250724|09:31:49.719716|S|100|49.15|0|100
A|KRMN|20250724|09:34:48.962468|S|100|48.84|0|100
A|KRMN|20250724|09:35:06.481460|S|75|48.85|0|75
A|KRMN|20250724|09:49:43.640320|S|59|49.765|0|59
A|KRMN|20250724|09:49:44.809024|S|6|49.73|0|6
A|KRMN|20250724|10:03:52.461459|S|100|49.58|0|100
A|KRMN|20250724|10:04:32.567348|S|12|49.55|0|12
A|KRMN|20250724|10:04:32.567359|S|12|49.55|0|12
A|KRMN|20250724|10:04:32.567416|S|76|49.55|0|76
A|KRMN|20250724|10:13:49.879394|S|100|49.63|0|100
A|KRMN|20250724|10:18:54.595715|S|148|49.79|0|148
A|KRMN|20250724|10:22:49.644395|S|100|49.82|0|100
A|KRMN|20250724|10:29:59.200048|S|100|50.01|0|100
A|KRMN|20250724|11:00:50.005665|S|266|49.78|0|266
A|KRMN|20250724|11:08:10.599483|S|9|49.99|0|9
A|KRMN|20250724|11:34:03.920012|S|4|49.68|0|4
A|KRMN|20250724|12:12:35.849514|S|200|49.48|0|200
A|KRMN|20250724|13:02:00.010187|S|100|49.67|0|100
A|KRMN|20250724|13:02:24.029023|S|100|49.67|0|100
A|KRMN|20250724|13:02:24.029023|S|100|49.67|0|100
A|KRMN|20250724|13:02:25.445129|S|100|49.67|0|100
A|KRMN|20250724|13:02:25.445129|S|100|49.67|0|100
A|KRMN|20250724|13:02:30.923200|S|100|49.67|0|100
A|KRMN|20250724|13:02:30.923201|S|100|49.67|0|100
A|KRMN|20250724|13:02:45.070460|S|1|49.68|0|1
A|KRMN|20250724|13:02:45.070461|S|100|49.67|0|100
A|KRMN|20250724|13:02:45.070461|S|99|49.67|0|99
A|KRMN|20250724|13:02:45.070484|S|1|49.67|0|1
A|KRMN|20250724|13:02:45.070485|S|62|49.67|0|62
A|KRMN|20250724|13:02:45.070608|S|38|49.67|0|38
A|KRMN|20250724|13:02:45.070664|S|200|49.67|0|200
A|KRMN|20250724|13:02:45.070804|S|38|49.67|0|38
A|KRMN|20250724|13:02:45.070845|S|1|49.67|0|1
A|KRMN|20250724|13:02:45.070959|S|6|49.67|0|6
A|KRMN|20250724|13:02:45.071312|S|6|49.67|0|6
A|KRMN|20250724|13:02:45.071322|S|6|49.67|0|6
A|KRMN|20250724|13:02:45.095070|S|96|49.67|0|96
A|KRMN|20250724|13:02:45.095070|S|87|49.66|0|87
A|KRMN|20250724|13:02:45.156977|S|17|49.66|0|17
A|KRMN|20250724|13:02:45.161591|S|31|49.66|0|31
A|KRMN|20250724|13:02:45.391294|S|2|49.66|0|2
A|KRMN|20250724|13:02:49.149218|S|183|49.66|0|183
A|KRMN|20250724|13:02:50.385977|S|25|49.66|0|25
A|KRMN|20250724|13:03:03.791365|S|183|49.66|0|183
A|KRMN|20250724|13:03:03.791395|S|2|49.66|0|2
A|KRMN|20250724|13:03:03.791395|S|89|49.66|0|89
A|KRMN|20250724|13:03:03.791396|S|92|49.65|0|92
A|KRMN|20250724|13:03:03.791472|S|91|49.65|0|91
A|KRMN|20250724|13:03:03.791486|S|17|49.65|0|17
A|KRMN|20250724|13:03:03.791486|S|100|49.65|0|100
A|KRMN|20250724|13:03:03.794987|S|61|49.64|0|61
A|KRMN|20250724|13:07:39.375078|S|99|49.71|0|99
A|KRMN|20250724|13:07:39.375079|S|100|49.71|0|100
A|KRMN|20250724|13:07:39.375079|S|1|49.71|0|1
A|KRMN|20250724|13:07:40.102027|S|100|49.7|0|100
A|KRMN|20250724|13:09:12.006797|S|12|49.7|0|12
A|KRMN|20250724|13:09:12.006809|S|12|49.7|0|12
A|KRMN|20250724|13:16:51.432051|S|100|49.79|0|100
A|KRMN|20250724|13:16:51.432376|S|100|49.79|0|100
A|KRMN|20250724|13:20:01.758420|S|9|49.83|0|9
A|KRMN|20250724|13:20:01.758431|S|9|49.83|0|9
A|KRMN|20250724|13:21:44.135780|S|6|49.79|0|6
A|KRMN|20250724|13:21:44.135791|S|8|49.79|0|8
A|KRMN|20250724|13:21:44.986659|S|80|49.78|0|80
A|KRMN|20250724|13:21:44.986659|S|20|49.79|0|20
A|KRMN|20250724|13:21:44.986659|S|100|49.79|0|100
A|KRMN|20250724|13:21:44.986675|S|8|49.78|0|8
A|KRMN|20250724|13:21:44.986676|S|8|49.78|0|8
A|KRMN|20250724|13:21:48.201675|S|96|49.78|0|96
A|KRMN|20250724|13:21:48.201675|S|4|49.78|0|4
A|KRMN|20250724|13:28:27.831404|S|240|49.74|0|240
A|KRMN|20250724|13:28:27.831553|S|28|49.73|0|28
A|KRMN|20250724|13:28:27.831553|S|212|49.74|0|212
A|KRMN|20250724|13:28:27.832119|S|12|49.73|0|12
A|KRMN|20250724|13:28:27.832120|S|100|49.73|0|100
A|KRMN|20250724|13:28:27.832120|S|4|49.73|0|4
A|KRMN|20250724|13:28:27.832120|S|100|49.73|0|100
A|KRMN|20250724|13:28:27.832628|S|32|49.73|0|32
A|KRMN|20250724|13:28:27.832657|S|68|49.73|0|68
A|KRMN|20250724|13:28:27.832929|S|100|49.73|0|100
A|KRMN|20250724|13:45:09.216680|S|100|49.71|0|100
A|KRMN|20250724|13:45:09.216680|S|100|49.7|0|100
A|KRMN|20250724|15:28:25.171401|S|200|49.93|0|200
A|KRMN|20250724|15:39:49.335842|S|82|49.86|0|82
A|KRMN|20250724|15:55:39.852330|S|100|49.46|0|100
A|KRMN|20250724|15:57:35.600431|S|100|49.435|0|100
A|KRNT|20250724|10:18:57.552497|S|10|21.37|0|10
A|KRNT|20250724|10:19:56.058486|S|3|21.37|0|3
A|KRNT|20250724|11:41:23.555637|S|41|21.49|0|41
A|KRNT|20250724|11:42:45.093228|S|3|21.45|0|3
A|KRNT|20250724|11:42:45.093228|S|75|21.46|0|75
A|KRNT|20250724|11:45:22.532405|S|80|21.51|0|80
A|KRNT|20250724|11:45:22.532570|S|1|21.51|0|1
A|KRNT|20250724|11:52:40.698172|S|73|21.58|0|73
A|KRNT|20250724|12:08:45.112899|S|49|21.44|0|49
A|KRNT|20250724|12:08:45.112919|S|30|21.44|0|30
A|KRNT|20250724|12:26:12.443271|S|100|21.545|0|100
A|KRNT|20250724|12:49:17.811093|S|100|21.55|0|100
A|KRNT|20250724|15:55:45.216938|S|2|21.77|0|2
A|KRNT|20250724|15:56:11.632741|S|67|21.79|0|67
A|KRNY|20250724|10:12:43.099465|S|100|6.38|0|100
A|KRNY|20250724|10:57:45.631024|S|100|6.26|0|100
A|KRNY|20250724|11:11:09.532239|S|100|6.23|0|100
A|KRNY|20250724|11:11:11.956155|S|80|6.22|0|80
A|KRNY|20250724|11:42:43.281953|S|100|6.2|0|100
A|KRNY|20250724|11:59:59.900917|S|100|6.17|0|100
A|KRNY|20250724|12:07:22.072695|S|98|6.17|0|98
A|KRNY|20250724|12:07:22.072729|S|2|6.17|0|2
A|KRNY|20250724|12:07:22.073981|S|100|6.18|0|100
A|KRNY|20250724|12:07:22.074168|S|26|6.18|0|26
A|KRNY|20250724|12:07:22.074180|S|14|6.18|0|14
A|KRNY|20250724|12:07:22.075582|S|100|6.19|0|100
A|KRNY|20250724|12:07:22.108946|S|100|6.2|0|100
A|KRNY|20250724|12:07:22.109351|S|100|6.21|0|100
A|KRNY|20250724|12:31:44.117071|S|100|6.26|0|100
A|KRNY|20250724|12:34:40.084684|S|100|6.26|0|100
A|KRNY|20250724|12:34:40.084959|S|100|6.26|0|100
A|KRNY|20250724|13:11:10.712549|S|33|6.25|0|33
A|KRNY|20250724|13:11:10.712562|S|67|6.25|0|67
A|KRNY|20250724|13:48:34.890811|S|88|6.24|0|88
A|KRNY|20250724|14:02:43.206712|S|100|6.22|0|100
A|KRNY|20250724|14:02:43.206712|S|100|6.22|0|100
A|KRNY|20250724|14:03:41.484989|S|100|6.22|0|100
A|KRNY|20250724|14:30:31.772348|S|66|6.18|0|66
A|KRNY|20250724|14:30:31.772360|S|34|6.18|0|34
A|KRNY|20250724|14:31:21.919896|S|100|6.19|0|100
A|KRNY|20250724|14:43:06.695665|S|100|6.23|0|100
A|KRNY|20250724|14:43:06.696545|S|100|6.24|0|100
A|KRNY|20250724|14:43:06.697227|S|100|6.245|0|100
A|KRNY|20250724|14:43:06.697243|S|20|6.245|0|20
A|KRNY|20250724|14:43:06.697243|S|80|6.25|0|80
A|KRNY|20250724|14:55:49.605295|S|26|6.24|0|26
A|KRNY|20250724|15:29:03.645771|S|35|6.21|0|35
A|KRNY|20250724|15:29:03.645785|S|65|6.21|0|65
A|KRNY|20250724|15:53:45.511083|S|100|6.15|0|100
A|KRNY|20250724|15:53:45.865580|S|100|6.16|0|100
A|KRNY|20250724|15:54:40.101413|S|190|6.165|0|190
A|KRNY|20250724|15:54:47.631091|S|100|6.17|0|100
A|KRNY|20250724|15:54:50.040339|S|290|6.165|0|290
A|KRO|20250724|11:45:23.917214|S|2|6.11|0|2
A|KRO|20250724|12:06:44.388481|S|1|6.1|0|1
A|KROS|20250724|10:02:32.486195|S|1|14.55|0|1
A|KROS|20250724|10:03:10.975035|S|1|14.56|0|1
A|KROS|20250724|10:03:10.975035|S|97|14.57|0|97
A|KRRO|20250724|11:25:09.577589|S|2|16.27|0|2
A|KRRO|20250724|11:25:09.577601|S|2|16.27|0|2
A|KRRO|20250724|11:25:09.577657|S|96|16.27|0|96
A|KRRO|20250724|15:57:55.197787|S|100|15.95|0|100
A|KRUS|20250724|11:45:02.829972|S|50|88.94|0|50
A|KRUS|20250724|12:17:58.547983|S|50|88.83|0|50
A|KRUS|20250724|15:10:46.776655|S|100|88.63|0|100
A|KRUS|20250724|15:52:45.028014|S|200|88.5|0|200
A|KRUS|20250724|15:59:43.576651|S|1|88.38|0|1
A|KRYS|20250724|12:49:08.606336|S|5|151.54|0|5
A|KRYS|20250724|12:49:08.606348|S|57|151.54|0|57
A|KRYS|20250724|15:24:50.807504|S|10|151.42|0|10
A|KRYS|20250724|15:26:53.651971|S|6|151.51|0|6
A|KRYS|20250724|15:26:53.652076|S|4|151.51|0|4
A|KRYS|20250724|15:26:55.317388|S|5|151.61|0|5
A|KRYS|20250724|15:26:55.317434|S|5|151.61|0|5
A|KSA|20250724|10:19:17.910244|S|1|37.72|0|1
A|KSA|20250724|11:29:13.084472|S|4|37.705|0|4
A|KSA|20250724|15:43:50.056267|S|14|37.685|0|14
A|KSCP|20250724|11:58:38.247993|S|1|7.83|0|1
A|KSCP|20250724|15:57:34.382793|S|299|7.47|0|299
A|KSCP|20250724|15:57:34.383299|S|88|7.47|0|88
A|KSCP|20250724|15:57:34.383349|S|175|7.47|0|175
A|KSS|20250724|09:31:37.682937|S|100|12.36|0|100
A|KSS|20250724|09:32:18.855794|S|100|12.27|0|100
A|KSS|20250724|09:32:20.278159|S|200|12.6|0|200
A|KSS|20250724|09:32:34.725067|S|200|12.56|0|200
A|KSS|20250724|09:32:34.725068|S|50|12.56|0|50
A|KSS|20250724|09:32:43.030335|S|100|12.65|0|100
A|KSS|20250724|09:37:40.148257|S|200|12.77|0|200
A|KSS|20250724|09:37:40.148318|S|150|12.77|0|150
A|KSS|20250724|09:46:34.394071|S|150|12.695|0|150
A|KSS|20250724|09:46:34.394166|S|100|12.695|0|100
A|KSS|20250724|09:47:09.125622|S|100|12.71|0|100
A|KSS|20250724|09:47:34.409261|S|150|12.67|0|150
A|KSS|20250724|09:47:34.409292|S|100|12.67|0|100
A|KSS|20250724|09:50:03.371820|S|100|12.59|0|100
A|KSS|20250724|09:54:50.005034|E|100|12.575|0|100
A|KSS|20250724|10:01:06.018127|S|100|12.89|0|100
A|KSS|20250724|10:05:48.752809|S|34|13.04|0|34
A|KSS|20250724|10:06:16.446236|S|100|13.16|0|100
A|KSS|20250724|10:06:28.019435|S|100|13.17|0|100
A|KSS|20250724|10:06:28.020025|S|100|13.18|0|100
A|KSS|20250724|10:06:28.020484|S|100|13.19|0|100
A|KSS|20250724|10:06:41.792306|S|100|13.26|0|100
A|KSS|20250724|10:06:41.795049|S|100|13.27|0|100
A|KSS|20250724|10:06:46.461293|S|100|13.32|0|100
A|KSS|20250724|10:06:48.257117|S|100|13.355|0|100
A|KSS|20250724|10:06:48.257301|S|150|13.355|0|150
A|KSS|20250724|10:06:58.777196|S|100|13.295|0|100
A|KSS|20250724|10:12:32.393484|S|100|13.195|0|100
A|KSS|20250724|10:19:29.422781|S|100|13.395|0|100
A|KSS|20250724|10:20:08.243920|S|100|13.47|0|100
A|KSS|20250724|10:20:09.312628|S|100|13.505|0|100
A|KSS|20250724|10:26:08.092992|S|250|13.475|0|250
A|KSS|20250724|10:28:15.563484|S|100|13.645|0|100
A|KSS|20250724|10:43:04.612183|S|100|13.775|0|100
A|KSS|20250724|10:49:18.864779|S|150|13.985|0|150
A|KSS|20250724|10:49:21.816317|S|100|13.985|0|100
A|KSS|20250724|10:49:50.004691|S|100|13.975|0|100
A|KSS|20250724|10:51:57.966846|S|100|13.875|0|100
A|KSS|20250724|11:05:15.540304|S|100|13.66|0|100
A|KSS|20250724|11:08:31.332669|S|100|13.655|0|100
A|KSS|20250724|11:10:24.795334|S|100|13.655|0|100
A|KSS|20250724|11:18:15.502273|S|100|13.845|0|100
A|KSS|20250724|11:37:18.670974|S|100|13.4|0|100
A|KSS|20250724|11:38:12.590136|S|100|13.395|0|100
A|KSS|20250724|11:57:16.071149|E|110|13.515|0|110
A|KSS|20250724|12:01:58.623940|E|270|13.37|0|270
A|KSS|20250724|12:10:08.061968|S|100|13.26|0|100
A|KSS|20250724|12:22:49.657855|S|83|13.33|0|83
A|KSS|20250724|12:32:10.284277|S|10|13.32|0|10
A|KSS|20250724|12:42:42.109121|S|110|13.335|0|110
A|KSS|20250724|12:47:00.745551|E|110|13.335|0|110
A|KSS|20250724|13:22:51.697768|S|100|13.42|0|100
A|KSS|20250724|13:24:32.828069|S|100|13.43|0|100
A|KSS|20250724|13:24:32.832703|S|98|13.43|0|98
A|KSS|20250724|13:24:37.709701|E|110|13.465|0|110
A|KSS|20250724|13:52:11.819583|S|100|13.51|0|100
A|KSS|20250724|14:49:36.013996|S|120|13.615|0|120
A|KSS|20250724|15:11:16.603402|S|20|13.605|0|20
A|KSS|20250724|15:35:06.670876|S|25|13.44|0|25
A|KSS|20250724|15:35:08.694301|S|160|13.44|0|160
A|KSS|20250724|15:40:12.594786|S|100|13.35|0|100
A|KSS|20250724|15:41:28.783347|S|96|13.32|0|96
A|KSS|20250724|15:44:46.442921|S|100|13.34|0|100
A|KSS|20250724|15:45:56.708686|S|100|13.365|0|100
A|KSS|20250724|15:45:56.733919|S|100|13.37|0|100
A|KSS|20250724|15:45:56.787590|S|100|13.39|0|100
A|KSS|20250724|15:46:04.892000|S|180|13.395|0|180
A|KSS|20250724|15:46:04.909900|S|460|13.395|0|460
A|KSS|20250724|15:47:56.018856|S|100|13.37|0|100
A|KSS|20250724|15:48:51.043168|S|91|13.36|0|91
A|KSS|20250724|15:51:05.287459|S|100|13.39|0|100
A|KSS|20250724|15:53:24.976848|S|100|13.48|0|100
A|KSS|20250724|15:53:36.485937|S|100|13.485|0|100
A|KSS|20250724|15:54:33.083977|S|130|13.495|0|130
A|KSS|20250724|15:54:33.084508|S|60|13.495|0|60
A|KSS|20250724|15:54:43.626862|S|200|13.5|0|200
A|KSS|20250724|15:56:02.602492|S|400|13.5|0|400
A|KSS|20250724|15:57:07.616319|S|100|13.63|0|100
A|KSS|20250724|15:59:46.734904|S|200|13.625|0|200
A|KT|20250724|12:14:29.766981|S|134|21.01|0|134
A|KT|20250724|12:38:29.154172|S|100|21.06|0|100
A|KT|20250724|14:18:26.113278|S|4|21.02|0|4
A|KT|20250724|14:18:26.113279|S|2|21.02|0|2
A|KT|20250724|14:18:26.113279|S|3|21.02|0|3
A|KT|20250724|14:20:10.866413|S|100|21.02|0|100
A|KT|20250724|14:23:52.656542|S|100|21.02|0|100
A|KT|20250724|14:23:52.693774|S|63|21.01|0|63
A|KT|20250724|14:23:52.693877|S|22|21.01|0|22
A|KT|20250724|14:23:52.869569|S|15|21.01|0|15
A|KT|20250724|15:40:14.167498|S|2|20.95|0|2
A|KTB|20250724|11:39:21.855412|S|200|64.3|0|200
A|KTB|20250724|11:39:21.855433|S|200|64.3|0|200
A|KTB|20250724|11:39:21.855443|S|76|64.3|0|76
A|KTB|20250724|11:39:21.855493|S|124|64.3|0|124
A|KTB|20250724|11:39:21.855494|S|76|64.3|0|76
A|KTB|20250724|11:39:21.855518|S|2|64.3|0|2
A|KTB|20250724|11:39:21.855519|S|2|64.3|0|2
A|KTB|20250724|11:39:21.855519|S|198|64.3|0|198
A|KTB|20250724|11:39:21.855546|S|65|64.3|0|65
A|KTB|20250724|11:39:21.855621|S|189|64.3|0|189
A|KTB|20250724|11:39:21.855621|S|11|64.3|0|11
A|KTB|20250724|11:39:21.855646|S|11|64.3|0|11
A|KTB|20250724|11:39:21.855646|S|189|64.3|0|189
A|KTB|20250724|11:39:21.855726|S|11|64.3|0|11
A|KTB|20250724|11:39:21.855726|S|189|64.3|0|189
A|KTB|20250724|11:39:21.855746|S|11|64.3|0|11
A|KTB|20250724|11:39:21.855746|S|189|64.3|0|189
A|KTB|20250724|11:39:21.855778|S|63|64.3|0|63
A|KTB|20250724|11:39:21.855801|S|8|64.3|0|8
A|KTB|20250724|11:39:21.855866|S|63|64.3|0|63
A|KTB|20250724|11:39:21.855940|S|17|64.3|0|17
A|KTB|20250724|11:39:21.855940|S|9|64.3|0|9
A|KTB|20250724|11:39:21.856031|S|183|64.3|0|183
A|KTB|20250724|11:39:21.856031|S|35|64.3|0|35
A|KTB|20250724|11:39:21.873440|S|100|64.31|0|100
A|KTB|20250724|11:39:21.873440|S|100|64.3|0|100
A|KTB|20250724|11:39:21.895776|S|100|64.31|0|100
A|KTB|20250724|11:39:21.895776|S|7|64.3|0|7
A|KTB|20250724|11:39:23.192477|S|93|64.3|0|93
A|KTB|20250724|11:39:23.192477|S|7|64.3|0|7
A|KTB|20250724|11:39:26.594144|S|193|64.3|0|193
A|KTB|20250724|11:39:26.594144|S|43|64.3|0|43
A|KTB|20250724|11:39:26.594541|S|64|64.3|0|64
A|KTB|20250724|11:39:26.594938|S|12|64.3|0|12
A|KTB|20250724|11:39:26.596161|S|124|64.3|0|124
A|KTB|20250724|11:39:26.596161|S|7|64.3|0|7
A|KTB|20250724|11:39:26.599142|S|22|64.3|0|22
A|KTB|20250724|11:41:00.324880|S|23|64.21|0|23
A|KTB|20250724|12:20:58.324710|S|38|63.46|0|38
A|KTB|20250724|12:20:58.324789|S|12|63.46|0|12
A|KTB|20250724|12:31:07.563022|S|5|63.42|0|5
A|KTB|20250724|12:48:05.966766|S|3|63.305|0|3
A|KTB|20250724|12:54:34.328750|S|3|63.37|0|3
A|KTB|20250724|13:06:38.027147|S|3|63.23|0|3
A|KTB|20250724|13:06:38.030988|S|2|63.27|0|2
A|KTB|20250724|15:59:44.547118|S|50|63.14|0|50
A|KTOS|20250724|09:48:22.621910|S|10|60.83|0|10
A|KTOS|20250724|09:58:14.270791|S|62|59.82|0|62
A|KTOS|20250724|09:58:30.864510|S|16|59.91|0|16
A|KTOS|20250724|09:58:30.865038|S|4|59.92|0|4
A|KTOS|20250724|09:59:09.327191|S|100|59.98|0|100
A|KTOS|20250724|10:01:38.848130|S|4|60.15|0|4
A|KTOS|20250724|10:05:48.986096|S|5|60.16|0|5
A|KTOS|20250724|10:13:46.031390|S|12|59.58|0|12
A|KTOS|20250724|10:16:35.639905|S|10|59.93|0|10
A|KTOS|20250724|10:56:51.698294|S|1|59.82|0|1
A|KTOS|20250724|11:46:00.532070|S|1|59.32|0|1
A|KTOS|20250724|12:30:30.108395|S|100|58.9|0|100
A|KTOS|20250724|13:58:20.271964|S|60|58.54|0|60
A|KTOS|20250724|14:12:07.085021|S|36|58.54|0|36
A|KTOS|20250724|14:13:26.872033|S|46|58.47|0|46
A|KTOS|20250724|14:14:50.740752|S|7|58.22|0|7
A|KTOS|20250724|14:14:50.740753|S|55|58.22|0|55
A|KTOS|20250724|14:16:07.684850|E|31|58.35|0|31
A|KTOS|20250724|14:30:36.392898|S|100|58.6|0|100
A|KTOS|20250724|14:45:11.099193|S|100|58.35|0|100
A|KTOS|20250724|14:59:13.886193|S|140|58.42|0|140
A|KTOS|20250724|15:08:32.723108|S|62|58.51|0|62
A|KTOS|20250724|15:16:13.997133|S|62|58.62|0|62
A|KTOS|20250724|15:20:52.005431|S|62|58.75|0|62
A|KTOS|20250724|15:41:01.018401|S|14|58.53|0|14
A|KTOS|20250724|15:41:02.972255|S|13|58.48|0|13
A|KTOS|20250724|15:45:30.574360|S|1|58.5|0|1
A|KTOS|20250724|15:49:49.079662|S|100|58.55|0|100
A|KTOS|20250724|15:56:48.570014|S|1|58.64|0|1
A|KTOS|20250724|15:57:32.066800|S|17|58.66|0|17
A|KTOS|20250724|15:57:40.029371|S|43|58.66|0|43
A|KULR|20250724|09:30:00.125916|S|15127|6.9|53744|9593
A|KULR|20250724|09:30:00.125916|E|15127|6.9|53744|339
A|KULR|20250724|09:30:00.137919|S|100|6.9|0|100
A|KULR|20250724|09:30:00.138015|S|10|6.9|0|10
A|KULR|20250724|09:30:00.141083|S|81|6.9|0|81
A|KULR|20250724|09:30:10.003211|S|100|6.87|0|100
A|KULR|20250724|09:36:48.293812|S|100|6.85|0|100
A|KULR|20250724|09:36:48.293812|S|100|6.85|0|100
A|KULR|20250724|09:37:19.190183|S|100|6.81|0|100
A|KULR|20250724|09:38:38.652838|S|156|6.76|0|156
A|KULR|20250724|09:40:15.658615|S|12|6.75|0|12
A|KULR|20250724|09:41:32.420081|S|400|6.8|0|400
A|KULR|20250724|09:41:32.420081|E|200|6.8|0|200
A|KULR|20250724|09:45:43.146850|S|100|6.86|0|100
A|KULR|20250724|09:47:37.522235|S|100|6.81|0|100
A|KULR|20250724|09:50:28.380040|S|30|6.81|0|30
A|KULR|20250724|09:50:28.380079|S|70|6.81|0|70
A|KULR|20250724|09:50:28.394455|S|65|6.83|0|65
A|KULR|20250724|09:52:46.442519|S|118|6.82|0|118
A|KULR|20250724|09:54:14.909867|E|16|6.81|0|16
A|KULR|20250724|09:56:35.711058|S|1|6.81|0|1
A|KULR|20250724|09:56:35.711058|S|99|6.81|0|99
A|KULR|20250724|09:57:30.375216|S|199|6.83|0|199
A|KULR|20250724|10:00:34.167783|S|50|6.82|0|50
A|KULR|20250724|10:00:34.167783|S|25|6.82|0|25
A|KULR|20250724|10:01:06.179501|S|100|6.81|0|100
A|KULR|20250724|10:04:02.096564|S|608|6.81|0|608
A|KULR|20250724|10:11:25.205967|E|526|6.78|0|526
A|KULR|20250724|10:12:52.377243|S|400|6.78|0|400
A|KULR|20250724|10:13:08.022283|S|3|6.73|0|3
A|KULR|20250724|10:13:08.022283|S|100|6.73|0|100
A|KULR|20250724|10:13:14.027223|S|1|6.72|0|1
A|KULR|20250724|10:13:14.027223|S|2|6.72|0|2
A|KULR|20250724|10:14:13.807251|S|8|6.72|0|8
A|KULR|20250724|10:14:13.807251|S|10|6.72|0|10
A|KULR|20250724|10:15:00.073172|S|100|6.73|0|100
A|KULR|20250724|10:15:00.073172|S|100|6.73|0|100
A|KULR|20250724|10:15:23.462595|S|300|6.72|0|300
A|KULR|20250724|10:15:37.887905|S|800|6.71|0|800
A|KULR|20250724|10:16:35.533338|S|20|6.7|0|20
A|KULR|20250724|10:17:59.320717|S|27|6.7|0|27
A|KULR|20250724|10:22:25.503088|S|10|6.69|0|10
A|KULR|20250724|10:22:25.503088|S|1|6.69|0|1
A|KULR|20250724|10:25:37.173665|S|10|6.7|0|10
A|KULR|20250724|10:27:09.605337|S|100|6.7|0|100
A|KULR|20250724|10:27:50.914405|S|1|6.69|0|1
A|KULR|20250724|10:29:21.186607|S|60|6.67|0|60
A|KULR|20250724|10:29:42.542021|S|1|6.68|0|1
A|KULR|20250724|10:31:38.671286|S|100|6.69|0|100
A|KULR|20250724|10:31:44.247717|S|152|6.69|0|152
A|KULR|20250724|10:31:44.247731|S|548|6.69|0|548
A|KULR|20250724|10:31:46.602372|S|100|6.69|0|100
A|KULR|20250724|10:31:47.685634|S|100|6.69|0|100
A|KULR|20250724|10:31:47.685634|S|100|6.69|0|100
A|KULR|20250724|10:31:47.685734|S|400|6.69|0|400
A|KULR|20250724|10:31:51.049875|S|100|6.69|0|100
A|KULR|20250724|10:33:12.184468|S|99|6.68|0|99
A|KULR|20250724|10:33:12.184469|S|15|6.68|0|15
A|KULR|20250724|10:33:16.774624|S|50|6.68|0|50
A|KULR|20250724|10:36:48.688859|S|10|6.7|0|10
A|KULR|20250724|10:37:48.738258|S|25|6.69|0|25
A|KULR|20250724|10:37:48.738333|S|50|6.69|0|50
A|KULR|20250724|10:37:48.738421|S|25|6.69|0|25
A|KULR|20250724|10:37:53.825179|S|100|6.71|0|100
A|KULR|20250724|10:40:51.661728|S|2|6.68|0|2
A|KULR|20250724|10:40:53.516921|S|6|6.68|0|6
A|KULR|20250724|10:40:55.331173|S|6|6.68|0|6
A|KULR|20250724|10:40:57.145618|S|5|6.68|0|5
A|KULR|20250724|10:40:58.046907|S|1|6.68|0|1
A|KULR|20250724|10:41:56.367419|S|1|6.67|0|1
A|KULR|20250724|10:42:22.243126|S|100|6.65|0|100
A|KULR|20250724|10:45:53.131422|S|2|6.65|0|2
A|KULR|20250724|10:45:54.246695|S|6|6.65|0|6
A|KULR|20250724|10:45:55.364875|S|6|6.65|0|6
A|KULR|20250724|10:45:56.379360|S|6|6.65|0|6
A|KULR|20250724|10:45:57.493521|S|5|6.65|0|5
A|KULR|20250724|10:45:58.094695|S|1|6.65|0|1
A|KULR|20250724|10:46:31.049112|S|2|6.65|0|2
A|KULR|20250724|10:47:22.333617|S|5|6.65|0|5
A|KULR|20250724|10:54:47.089429|S|100|6.66|0|100
A|KULR|20250724|10:55:51.896254|S|5|6.65|0|5
A|KULR|20250724|10:59:46.851793|S|1|6.64|0|1
A|KULR|20250724|11:04:38.636445|S|100|6.66|0|100
A|KULR|20250724|11:04:38.636446|S|55|6.66|0|55
A|KULR|20250724|11:06:59.169840|S|61|6.65|0|61
A|KULR|20250724|11:09:03.364195|S|100|6.67|0|100
A|KULR|20250724|11:10:52.333620|S|7|6.68|0|7
A|KULR|20250724|11:10:57.540221|S|3|6.68|0|3
A|KULR|20250724|11:10:59.540654|S|2|6.68|0|2
A|KULR|20250724|11:11:30.283377|S|7|6.67|0|7
A|KULR|20250724|11:11:45.151943|S|1|6.65|0|1
A|KULR|20250724|11:11:45.152029|S|45|6.65|0|45
A|KULR|20250724|11:11:45.152029|S|100|6.65|0|100
A|KULR|20250724|11:13:40.340244|S|5|6.65|0|5
A|KULR|20250724|11:20:36.109573|S|5|6.66|0|5
A|KULR|20250724|11:24:53.072733|S|10|6.64|0|10
A|KULR|20250724|11:26:49.313025|S|1|6.64|0|1
A|KULR|20250724|11:27:47.274045|S|12|6.63|0|12
A|KULR|20250724|11:28:07.330925|S|7|6.62|0|7
A|KULR|20250724|11:28:09.128956|S|100|6.62|0|100
A|KULR|20250724|11:30:13.940403|S|20|6.63|0|20
A|KULR|20250724|11:30:13.940403|S|12|6.63|0|12
A|KULR|20250724|11:30:13.940403|S|38|6.63|0|38
A|KULR|20250724|11:30:13.941003|S|5|6.63|0|5
A|KULR|20250724|11:30:14.193038|S|18|6.63|0|18
A|KULR|20250724|11:30:19.589127|S|1|6.63|0|1
A|KULR|20250724|11:30:19.589127|S|1|6.63|0|1
A|KULR|20250724|11:30:55.808253|S|8|6.62|0|8
A|KULR|20250724|11:31:11.135647|S|10|6.61|0|10
A|KULR|20250724|11:31:11.135648|S|5|6.61|0|5
A|KULR|20250724|11:31:11.135648|S|10|6.61|0|10
A|KULR|20250724|11:31:11.135742|S|50|6.61|0|50
A|KULR|20250724|11:31:12.419038|S|100|6.62|0|100
A|KULR|20250724|11:32:00.501339|S|1|6.61|0|1
A|KULR|20250724|11:32:03.468086|S|100|6.61|0|100
A|KULR|20250724|11:33:50.305034|S|100|6.62|0|100
A|KULR|20250724|11:35:48.498329|S|10|6.62|0|10
A|KULR|20250724|11:40:23.851709|S|5|6.63|0|5
A|KULR|20250724|11:40:23.851709|S|5|6.63|0|5
A|KULR|20250724|11:40:23.851709|S|6|6.63|0|6
A|KULR|20250724|11:40:23.851709|S|5|6.63|0|5
A|KULR|20250724|11:40:23.851709|S|5|6.63|0|5
A|KULR|20250724|11:40:23.851710|S|7|6.63|0|7
A|KULR|20250724|11:44:22.007054|S|100|6.61|0|100
A|KULR|20250724|11:48:13.009676|S|100|6.61|0|100
A|KULR|20250724|11:49:22.403172|S|100|6.61|0|100
A|KULR|20250724|11:50:05.717293|S|100|6.6|0|100
A|KULR|20250724|11:50:16.942399|S|14|6.59|0|14
A|KULR|20250724|11:50:16.942399|S|70|6.59|0|70
A|KULR|20250724|11:52:30.630684|S|1|6.6|0|1
A|KULR|20250724|11:55:41.951692|S|4|6.6|0|4
A|KULR|20250724|11:55:41.951692|S|200|6.6|0|200
A|KULR|20250724|11:55:41.951693|S|1|6.6|0|1
A|KULR|20250724|11:55:42.007670|S|34|6.61|0|34
A|KULR|20250724|11:55:56.094624|S|35|6.63|0|35
A|KULR|20250724|11:56:56.211641|S|110|6.615|0|110
A|KULR|20250724|11:58:09.100005|S|100|6.61|0|100
A|KULR|20250724|11:58:09.100006|S|11|6.62|0|11
A|KULR|20250724|11:58:09.100006|S|110|6.615|0|110
A|KULR|20250724|11:58:09.100006|S|12|6.62|0|12
A|KULR|20250724|11:58:09.100006|S|10|6.62|0|10
A|KULR|20250724|11:58:09.100009|S|17|6.62|0|17
A|KULR|20250724|11:58:09.101307|S|100|6.63|0|100
A|KULR|20250724|11:58:09.101307|S|5|6.63|0|5
A|KULR|20250724|12:02:30.644441|S|110|6.61|0|110
A|KULR|20250724|12:02:30.644441|S|100|6.61|0|100
A|KULR|20250724|12:02:30.644442|S|90|6.6|0|90
A|KULR|20250724|12:04:44.977582|S|100|6.61|0|100
A|KULR|20250724|12:08:39.898423|S|200|6.59|0|200
A|KULR|20250724|12:09:55.870978|S|39|6.59|0|39
A|KULR|20250724|12:11:57.601992|S|63|6.58|0|63
A|KULR|20250724|12:19:05.309005|S|5|6.58|0|5
A|KULR|20250724|12:20:54.036307|S|7|6.57|0|7
A|KULR|20250724|12:25:14.536654|S|11|6.55|0|11
A|KULR|20250724|12:26:52.278352|S|118|6.51|0|118
A|KULR|20250724|12:27:06.320078|S|132|6.51|0|132
A|KULR|20250724|12:27:28.635804|S|100|6.52|0|100
A|KULR|20250724|12:31:46.138310|S|287|6.52|0|287
A|KULR|20250724|12:33:34.626390|S|5|6.51|0|5
A|KULR|20250724|12:38:17.016761|S|100|6.48|0|100
A|KULR|20250724|12:38:17.016761|S|6|6.48|0|6
A|KULR|20250724|12:38:17.016761|S|1|6.48|0|1
A|KULR|20250724|12:38:17.018209|S|29|6.47|0|29
A|KULR|20250724|12:39:57.190054|S|10|6.49|0|10
A|KULR|20250724|12:39:57.190055|S|100|6.49|0|100
A|KULR|20250724|12:44:15.691203|S|110|6.47|0|110
A|KULR|20250724|12:49:55.228594|S|5|6.42|0|5
A|KULR|20250724|12:50:38.147350|S|300|6.42|0|300
A|KULR|20250724|12:50:39.442148|S|30|6.41|0|30
A|KULR|20250724|12:55:48.956346|S|5|6.41|0|5
A|KULR|20250724|12:55:48.956346|S|7|6.41|0|7
A|KULR|20250724|12:57:06.197725|S|100|6.41|0|100
A|KULR|20250724|12:59:20.417112|S|7|6.43|0|7
A|KULR|20250724|13:03:03.945742|S|60|6.43|0|60
A|KULR|20250724|13:03:03.945742|S|100|6.43|0|100
A|KULR|20250724|13:03:57.484337|S|100|6.43|0|100
A|KULR|20250724|13:07:33.540472|S|100|6.44|0|100
A|KULR|20250724|13:07:33.540473|S|78|6.44|0|78
A|KULR|20250724|13:07:33.540473|S|100|6.44|0|100
A|KULR|20250724|13:07:33.540710|S|732|6.44|0|732
A|KULR|20250724|13:07:33.540710|S|15|6.44|0|15
A|KULR|20250724|13:07:40.284692|S|5|6.44|0|5
A|KULR|20250724|13:10:20.501919|S|1|6.455|0|1
A|KULR|20250724|13:10:43.411133|S|6|6.45|0|6
A|KULR|20250724|13:10:43.502545|S|100|6.45|0|100
A|KULR|20250724|13:10:56.650190|S|1|6.44|0|1
A|KULR|20250724|13:10:57.558818|S|5|6.44|0|5
A|KULR|20250724|13:10:58.060328|S|1|6.44|0|1
A|KULR|20250724|13:12:57.561952|S|100|6.45|0|100
A|KULR|20250724|13:13:47.373700|S|33|6.46|0|33
A|KULR|20250724|13:13:47.373700|S|100|6.46|0|100
A|KULR|20250724|13:15:57.370026|S|4|6.46|0|4
A|KULR|20250724|13:18:20.624589|S|110|6.46|0|110
A|KULR|20250724|13:19:39.489829|S|200|6.46|0|200
A|KULR|20250724|13:20:17.883542|S|82|6.46|0|82
A|KULR|20250724|13:20:17.884023|S|100|6.46|0|100
A|KULR|20250724|13:20:17.884023|S|18|6.46|0|18
A|KULR|20250724|13:21:56.210227|S|100|6.46|0|100
A|KULR|20250724|13:21:56.210227|S|100|6.46|0|100
A|KULR|20250724|13:21:56.210227|S|500|6.46|0|500
A|KULR|20250724|13:21:56.210369|S|10|6.46|0|10
A|KULR|20250724|13:24:02.084634|S|21|6.46|0|21
A|KULR|20250724|13:24:02.084635|S|100|6.46|0|100
A|KULR|20250724|13:30:11.089774|S|300|6.49|0|300
A|KULR|20250724|13:30:53.711806|S|600|6.51|0|600
A|KULR|20250724|13:34:08.850726|S|5|6.51|0|5
A|KULR|20250724|13:35:28.075613|S|55|6.51|0|55
A|KULR|20250724|13:35:28.075613|S|30|6.51|0|30
A|KULR|20250724|13:35:58.004061|S|1|6.51|0|1
A|KULR|20250724|13:37:37.417742|S|2|6.51|0|2
A|KULR|20250724|13:41:55.385879|S|25|6.52|0|25
A|KULR|20250724|13:41:55.385880|S|100|6.52|0|100
A|KULR|20250724|13:49:48.872281|S|100|6.56|0|100
A|KULR|20250724|13:55:32.218038|S|12|6.55|0|12
A|KULR|20250724|13:55:34.725780|S|12|6.55|0|12
A|KULR|20250724|13:55:37.232569|S|12|6.55|0|12
A|KULR|20250724|13:55:38.541093|S|6|6.55|0|6
A|KULR|20250724|13:55:39.747886|S|6|6.55|0|6
A|KULR|20250724|13:55:41.054176|S|6|6.55|0|6
A|KULR|20250724|13:55:42.262207|S|6|6.55|0|6
A|KULR|20250724|14:00:43.159238|S|5|6.54|0|5
A|KULR|20250724|14:05:57.552739|S|2|6.55|0|2
A|KULR|20250724|14:08:56.458889|S|16|6.55|0|16
A|KULR|20250724|14:08:57.288689|S|100|6.56|0|100
A|KULR|20250724|14:10:11.221267|S|5|6.57|0|5
A|KULR|20250724|14:10:11.221267|S|22|6.57|0|22
A|KULR|20250724|14:10:12.003950|S|6|6.56|0|6
A|KULR|20250724|14:11:20.774804|S|100|6.56|0|100
A|KULR|20250724|14:17:52.855415|S|35|6.56|0|35
A|KULR|20250724|14:17:52.873358|S|93|6.565|0|93
A|KULR|20250724|14:22:58.648077|S|100|6.58|0|100
A|KULR|20250724|14:24:00.117513|S|10|6.57|0|10
A|KULR|20250724|14:24:00.117513|S|100|6.58|0|100
A|KULR|20250724|14:24:53.796106|S|600|6.58|0|600
A|KULR|20250724|14:35:56.335554|S|3|6.6|0|3
A|KULR|20250724|14:35:58.008822|S|1|6.6|0|1
A|KULR|20250724|14:41:26.265173|S|100|6.58|0|100
A|KULR|20250724|14:41:58.041687|S|12|6.57|0|12
A|KULR|20250724|14:41:58.041687|S|100|6.57|0|100
A|KULR|20250724|14:41:58.041687|S|6|6.57|0|6
A|KULR|20250724|14:44:48.003716|S|1|6.57|0|1
A|KULR|20250724|14:45:55.237399|S|100|6.56|0|100
A|KULR|20250724|14:45:55.237400|S|100|6.56|0|100
A|KULR|20250724|14:45:55.237400|S|100|6.56|0|100
A|KULR|20250724|14:53:47.464607|S|18|6.57|0|18
A|KULR|20250724|14:54:08.241018|S|100|6.57|0|100
A|KULR|20250724|14:56:13.215778|S|52|6.58|0|52
A|KULR|20250724|15:01:14.650148|S|18|6.6|0|18
A|KULR|20250724|15:04:04.282536|S|47|6.61|0|47
A|KULR|20250724|15:04:45.112341|S|100|6.61|0|100
A|KULR|20250724|15:05:59.598239|S|20|6.61|0|20
A|KULR|20250724|15:05:59.598239|S|11|6.61|0|11
A|KULR|20250724|15:12:24.552316|S|100|6.61|0|100
A|KULR|20250724|15:12:24.552316|S|100|6.61|0|100
A|KULR|20250724|15:15:36.161332|S|1|6.61|0|1
A|KULR|20250724|15:16:13.971215|S|182|6.61|0|182
A|KULR|20250724|15:16:13.971215|S|100|6.61|0|100
A|KULR|20250724|15:25:40.163537|S|100|6.61|0|100
A|KULR|20250724|15:32:51.488213|S|200|6.61|0|200
A|KULR|20250724|15:32:51.488213|S|104|6.61|0|104
A|KULR|20250724|15:32:51.982556|S|32|6.63|0|32
A|KULR|20250724|15:32:55.863807|S|100|6.62|0|100
A|KULR|20250724|15:32:55.863808|S|100|6.62|0|100
A|KULR|20250724|15:34:38.054729|S|100|6.6|0|100
A|KULR|20250724|15:39:08.522086|S|1|6.61|0|1
A|KULR|20250724|15:41:24.507691|S|70|6.64|0|70
A|KULR|20250724|15:44:32.386561|S|3|6.64|0|3
A|KULR|20250724|15:47:50.653203|S|100|6.64|0|100
A|KULR|20250724|15:49:42.038745|S|1|6.645|0|1
A|KULR|20250724|15:49:42.038745|S|96|6.64|0|96
A|KULR|20250724|15:49:42.039448|S|7|6.63|0|7
A|KULR|20250724|15:50:00.034021|S|100|6.61|0|100
A|KULR|20250724|15:50:00.034021|S|25|6.62|0|25
A|KULR|20250724|15:52:21.753324|S|100|6.63|0|100
A|KULR|20250724|15:52:21.753820|S|49|6.63|0|49
A|KULR|20250724|15:53:14.041244|S|100|6.62|0|100
A|KULR|20250724|15:55:27.505675|S|1|6.615|0|1
A|KULR|20250724|15:55:27.505676|S|92|6.61|0|92
A|KULR|20250724|15:55:27.505676|S|100|6.61|0|100
A|KULR|20250724|15:55:27.505676|S|7|6.61|0|7
A|KULR|20250724|15:55:31.963131|S|46|6.61|0|46
A|KULR|20250724|15:55:31.963131|S|8|6.61|0|8
A|KULR|20250724|15:55:31.963132|S|100|6.61|0|100
A|KULR|20250724|15:55:31.963132|S|100|6.61|0|100
A|KULR|20250724|15:55:46.515835|S|1|6.61|0|1
A|KULR|20250724|15:55:46.515875|S|10|6.61|0|10
A|KULR|20250724|15:55:46.516191|S|15|6.61|0|15
A|KULR|20250724|15:56:00.560123|S|100|6.61|0|100
A|KULR|20250724|15:57:17.325432|S|100|6.62|0|100
A|KULR|20250724|15:57:17.325432|S|52|6.62|0|52
A|KULR|20250724|15:57:17.325432|S|26|6.62|0|26
A|KULR|20250724|15:58:28.779292|S|100|6.62|0|100
A|KULR|20250724|15:58:28.779292|S|38|6.62|0|38
A|KULR|20250724|15:58:28.779293|S|100|6.62|0|100
A|KULR|20250724|15:58:28.779293|S|52|6.62|0|52
A|KULR|20250724|15:58:28.779293|S|6|6.62|0|6
A|KULR|20250724|15:58:28.779294|S|200|6.62|0|200
A|KULR|20250724|15:58:28.779294|S|26|6.62|0|26
A|KULR|20250724|15:58:55.915567|S|100|6.61|0|100
A|KULR|20250724|15:58:55.915568|S|45|6.61|0|45
A|KULR|20250724|15:59:17.465601|S|100|6.62|0|100
A|KULR|20250724|15:59:17.465601|S|833|6.62|0|833
A|KULR|20250724|15:59:17.465601|S|42|6.62|0|42
A|KULR|20250724|15:59:17.465601|S|32|6.62|0|32
A|KULR|20250724|15:59:17.465602|S|8|6.62|0|8
A|KULR|20250724|15:59:35.532339|S|40|6.62|0|40
A|KULR|20250724|15:59:35.532339|S|43|6.62|0|43
A|KULR|20250724|15:59:35.541630|S|4|6.62|0|4
A|KULR|20250724|15:59:42.723194|S|5|6.62|0|5
A|KULR|20250724|15:59:43.517734|S|3|6.62|0|3
A|KULR|20250724|15:59:43.517734|S|2|6.62|0|2
A|KULR|20250724|15:59:47.639361|S|30|6.62|0|30
A|KULR|20250724|15:59:47.639362|S|5|6.62|0|5
A|KULR|20250724|15:59:50.739052|S|10|6.62|0|10
A|KULR|20250724|15:59:50.739053|S|15|6.62|0|15
A|KULR|20250724|15:59:50.739053|S|3|6.62|0|3
A|KULR|20250724|15:59:50.739053|S|41|6.63|0|41
A|KULR|20250724|15:59:53.051890|S|22|6.62|0|22
A|KULR|20250724|15:59:53.051890|S|57|6.62|0|57
A|KULR|20250724|15:59:54.057991|S|37|6.62|0|37
A|KULR|20250724|15:59:55.439196|S|2|6.62|0|2
A|KULR|20250724|15:59:55.461892|S|12|6.62|0|12
A|KULR|20250724|15:59:55.662442|S|12|6.62|0|12
A|KULR|20250724|15:59:55.962902|S|12|6.62|0|12
A|KULR|20250724|15:59:56.063442|S|6|6.62|0|6
A|KULR|20250724|15:59:56.169149|S|6|6.62|0|6
A|KULR|20250724|15:59:56.201490|S|7|6.62|0|7
A|KULR|20250724|15:59:56.369622|S|6|6.62|0|6
A|KULR|20250724|15:59:56.470819|S|6|6.62|0|6
A|KULR|20250724|15:59:56.571323|S|6|6.62|0|6
A|KULR|20250724|15:59:56.671832|S|6|6.62|0|6
A|KULR|20250724|15:59:56.872354|S|6|6.62|0|6
A|KULR|20250724|15:59:56.973202|S|6|6.62|0|6
A|KULR|20250724|15:59:57.072268|S|1300|6.62|0|1300
A|KULR|20250724|15:59:57.073734|S|6|6.62|0|6
A|KULR|20250724|15:59:57.083660|S|100|6.62|0|100
A|KULR|20250724|15:59:57.184497|S|6|6.62|0|6
A|KULR|20250724|15:59:57.307119|S|6|6.62|0|6
A|KULR|20250724|15:59:57.508663|S|6|6.62|0|6
A|KULR|20250724|15:59:57.609188|S|6|6.62|0|6
A|KULR|20250724|15:59:57.709938|S|6|6.62|0|6
A|KULR|20250724|15:59:57.810692|S|6|6.62|0|6
A|KULR|20250724|15:59:58.005155|S|6|6.62|0|6
A|KULR|20250724|15:59:58.025479|S|200|6.62|0|200
A|KULR|20250724|15:59:59.995442|S|100|6.62|0|100
A|KULR|20250724|15:59:59.995465|S|300|6.62|0|300
A|KULR|20250724|16:00:00.080485|S|29560|6.61|76321|23191
A|KURA|20250724|09:48:30.135206|S|100|6.49|0|100
A|KURA|20250724|09:49:31.263569|S|100|6.49|0|100
A|KURA|20250724|10:16:52.196016|S|1|6.41|0|1
A|KURA|20250724|12:05:11.030664|S|110|6.42|0|110
A|KURA|20250724|15:59:53.235618|S|10|6.455|0|10
A|KURA|20250724|15:59:53.274400|S|6|6.455|0|6
A|KURA|20250724|15:59:53.322608|S|3|6.455|0|3
A|KURA|20250724|15:59:53.348178|S|2|6.455|0|2
A|KURA|20250724|15:59:53.366267|S|2|6.455|0|2
A|KURA|20250724|15:59:53.389879|S|1|6.455|0|1
A|KURA|20250724|15:59:53.429831|S|1|6.455|0|1
A|KURA|20250724|15:59:53.459702|S|1|6.455|0|1
A|KURA|20250724|15:59:53.475753|S|1|6.455|0|1
A|KURA|20250724|15:59:53.529009|S|1|6.455|0|1
A|KURA|20250724|15:59:53.563412|S|1|6.455|0|1
A|KURA|20250724|15:59:53.621159|S|1|6.455|0|1
A|KURA|20250724|15:59:53.646391|S|1|6.455|0|1
A|KURA|20250724|15:59:53.679560|S|1|6.455|0|1
A|KURA|20250724|15:59:54.009736|S|4|6.455|0|4
A|KURA|20250724|15:59:54.044328|S|3|6.455|0|3
A|KURA|20250724|15:59:54.067700|S|2|6.455|0|2
A|KURA|20250724|15:59:54.090865|S|1|6.455|0|1
A|KURA|20250724|15:59:54.100113|S|1|6.455|0|1
A|KURA|20250724|15:59:54.317283|S|3|6.455|0|3
A|KURA|20250724|15:59:54.335482|S|1|6.455|0|1
A|KURA|20250724|15:59:54.342095|S|1|6.455|0|1
A|KURA|20250724|15:59:54.350950|S|1|6.455|0|1
A|KVUE|20250724|09:46:12.138331|S|200|22.55|0|200
A|KVUE|20250724|10:57:46.670034|S|5|22.6|0|5
A|KVUE|20250724|11:32:36.497473|S|24|22.64|0|24
A|KVUE|20250724|11:42:22.392857|S|2|22.62|0|2
A|KVUE|20250724|11:44:42.266410|S|100|22.6|0|100
A|KVUE|20250724|11:49:18.202717|S|100|22.57|0|100
A|KVUE|20250724|11:49:49.179246|S|100|22.57|0|100
A|KVUE|20250724|11:51:16.477992|S|100|22.575|0|100
A|KVUE|20250724|11:59:20.606438|S|13|22.58|0|13
A|KVUE|20250724|12:01:03.887580|S|100|22.58|0|100
A|KVUE|20250724|12:16:05.670002|S|100|22.53|0|100
A|KVUE|20250724|12:28:33.734021|S|200|22.47|0|200
A|KVUE|20250724|12:30:31.045160|S|100|22.47|0|100
A|KVUE|20250724|12:30:39.887405|S|100|22.48|0|100
A|KVUE|20250724|12:34:54.620541|S|100|22.48|0|100
A|KVUE|20250724|12:51:03.855630|S|2|22.5|0|2
A|KVUE|20250724|12:54:13.131172|S|200|22.49|0|200
A|KVUE|20250724|12:58:34.256385|S|100|22.45|0|100
A|KVUE|20250724|13:13:40.353028|S|100|22.49|0|100
A|KVUE|20250724|13:18:42.100147|S|100|22.48|0|100
A|KVUE|20250724|13:38:00.511046|S|100|22.47|0|100
A|KVUE|20250724|13:57:03.812098|S|100|22.515|0|100
A|KVUE|20250724|14:00:28.668532|S|100|22.51|0|100
A|KVUE|20250724|14:03:54.462804|S|389|22.515|0|389
A|KVUE|20250724|14:04:09.009673|S|100|22.52|0|100
A|KVUE|20250724|14:10:06.458103|S|100|22.53|0|100
A|KVUE|20250724|14:11:50.367574|S|5|22.52|0|5
A|KVUE|20250724|14:11:50.367574|S|95|22.52|0|95
A|KVUE|20250724|14:13:17.165036|S|100|22.51|0|100
A|KVUE|20250724|14:13:20.709577|S|100|22.5|0|100
A|KVUE|20250724|14:31:00.072319|S|100|22.5|0|100
A|KVUE|20250724|15:01:33.371944|S|100|22.42|0|100
A|KVUE|20250724|15:15:34.966811|S|28|22.455|0|28
A|KVUE|20250724|15:46:41.954221|S|400|22.48|0|400
A|KVUE|20250724|15:50:02.015455|S|7|22.455|0|7
A|KVUE|20250724|15:56:13.495624|S|100|22.515|0|100
A|KVUE|20250724|15:58:11.021043|S|1|22.52|0|1
A|KVUE|20250724|15:58:47.455578|S|299|22.52|0|299
A|KVUE|20250724|15:59:21.403793|S|100|22.525|0|100
A|KVYO|20250724|10:09:47.435724|S|1|32.95|0|1
A|KVYO|20250724|10:12:38.123704|S|1|32.81|0|1
A|KVYO|20250724|11:11:48.082473|S|6|32.69|0|6
A|KVYO|20250724|11:11:56.940546|S|9|32.65|0|9
A|KVYO|20250724|11:24:05.651286|S|10|32.65|0|10
A|KVYO|20250724|11:37:43.165943|S|8|32.52|0|8
A|KW|20250724|10:33:16.943893|S|4|7.62|0|4
A|KW|20250724|11:35:35.566090|S|100|7.65|0|100
A|KW|20250724|12:05:32.140003|S|100|7.66|0|100
A|KW|20250724|12:19:18.598317|S|100|7.64|0|100
A|KW|20250724|12:19:18.598317|S|100|7.64|0|100
A|KW|20250724|12:28:15.904615|S|100|7.63|0|100
A|KW|20250724|12:32:32.288938|S|100|7.65|0|100
A|KW|20250724|14:04:33.164663|S|100|7.63|0|100
A|KW|20250724|14:07:25.643662|S|100|7.62|0|100
A|KW|20250724|14:52:17.691679|S|100|7.59|0|100
A|KW|20250724|15:10:57.150944|S|120|7.585|0|120
A|KW|20250724|15:30:53.023019|S|100|7.605|0|100
A|KWEB|20250724|09:30:16.369291|S|12|36.99|0|12
A|KWEB|20250724|09:30:18.580153|S|100|36.98|0|100
A|KWEB|20250724|09:30:18.965457|S|100|36.97|0|100
A|KWEB|20250724|09:30:42.955622|S|500|36.98|0|500
A|KWEB|20250724|09:31:21.432260|S|100|37.015|0|100
A|KWEB|20250724|09:31:21.434290|S|500|37.01|0|500
A|KWEB|20250724|09:31:44.390465|S|100|36.945|0|100
A|KWEB|20250724|09:32:06.898218|S|100|36.945|0|100
A|KWEB|20250724|09:32:10.449134|S|133|36.94|0|133
A|KWEB|20250724|09:32:34.977095|S|35|36.83|0|35
A|KWEB|20250724|09:32:36.006979|S|59|36.83|0|59
A|KWEB|20250724|09:32:36.007081|S|1|36.83|0|1
A|KWEB|20250724|09:32:46.486835|S|100|36.83|0|100
A|KWEB|20250724|09:32:49.774808|S|100|36.82|0|100
A|KWEB|20250724|09:32:51.173371|S|100|36.81|0|100
A|KWEB|20250724|09:32:54.588490|S|100|36.82|0|100
A|KWEB|20250724|09:33:01.991027|S|100|36.8|0|100
A|KWEB|20250724|09:33:23.004862|S|100|36.81|0|100
A|KWEB|20250724|09:33:34.611197|S|100|36.77|0|100
A|KWEB|20250724|09:33:50.421546|S|500|36.79|0|500
A|KWEB|20250724|09:33:56.918008|S|200|36.79|0|200
A|KWEB|20250724|09:33:58.602235|S|100|36.77|0|100
A|KWEB|20250724|09:33:58.602235|S|15|36.77|0|15
A|KWEB|20250724|09:33:58.602235|S|100|36.77|0|100
A|KWEB|20250724|09:33:58.602268|S|85|36.77|0|85
A|KWEB|20250724|09:34:04.141558|S|100|36.76|0|100
A|KWEB|20250724|09:34:48.757495|S|100|36.78|0|100
A|KWEB|20250724|09:35:12.341914|S|7|36.78|0|7
A|KWEB|20250724|09:35:12.341914|S|100|36.78|0|100
A|KWEB|20250724|09:35:12.341938|S|93|36.78|0|93
A|KWEB|20250724|09:35:22.141344|S|100|36.74|0|100
A|KWEB|20250724|09:35:34.033665|S|100|36.74|0|100
A|KWEB|20250724|09:35:34.033665|S|100|36.74|0|100
A|KWEB|20250724|09:35:57.939092|S|100|36.76|0|100
A|KWEB|20250724|09:36:39.483986|S|100|36.8|0|100
A|KWEB|20250724|09:37:23.923906|S|100|36.86|0|100
A|KWEB|20250724|09:37:27.373612|S|65|36.85|0|65
A|KWEB|20250724|09:37:57.400336|S|100|36.84|0|100
A|KWEB|20250724|09:41:30.408926|S|100|36.73|0|100
A|KWEB|20250724|09:41:31.978920|S|79|36.73|0|79
A|KWEB|20250724|09:42:05.531703|S|100|36.73|0|100
A|KWEB|20250724|09:42:13.683593|S|100|36.72|0|100
A|KWEB|20250724|09:43:37.259559|S|79|36.78|0|79
A|KWEB|20250724|09:45:00.270699|S|200|36.75|0|200
A|KWEB|20250724|09:45:00.270699|S|100|36.75|0|100
A|KWEB|20250724|09:45:02.606811|S|100|36.74|0|100
A|KWEB|20250724|09:45:15.157160|S|200|36.73|0|200
A|KWEB|20250724|09:45:49.436849|S|300|36.75|0|300
A|KWEB|20250724|09:46:53.620805|S|100|36.72|0|100
A|KWEB|20250724|09:47:05.257064|S|100|36.71|0|100
A|KWEB|20250724|09:49:06.814765|S|100|36.72|0|100
A|KWEB|20250724|09:50:32.515896|S|100|36.76|0|100
A|KWEB|20250724|09:51:59.534706|S|100|36.76|0|100
A|KWEB|20250724|09:52:57.118008|S|100|36.77|0|100
A|KWEB|20250724|09:53:38.507980|S|189|36.755|0|189
A|KWEB|20250724|09:53:38.507980|S|402|36.755|0|402
A|KWEB|20250724|10:14:38.392173|S|72|36.69|0|72
A|KWEB|20250724|10:15:33.967479|S|100|36.7|0|100
A|KWEB|20250724|10:15:58.748619|S|100|36.69|0|100
A|KWEB|20250724|10:36:46.657315|S|200|36.855|0|200
A|KWEB|20250724|10:37:14.543680|S|200|36.855|0|200
A|KWEB|20250724|10:42:42.369972|S|200|36.805|0|200
A|KWEB|20250724|11:27:22.651714|S|100|36.685|0|100
A|KWEB|20250724|11:28:45.853499|S|500|36.71|0|500
A|KWEB|20250724|11:31:44.303682|S|210|36.7|0|210
A|KWEB|20250724|12:18:01.097075|S|426|36.57|0|426
A|KWEB|20250724|12:18:01.097302|S|940|36.57|0|940
A|KWEB|20250724|12:28:49.191425|S|500|36.55|0|500
A|KWEB|20250724|12:39:16.939335|S|668|36.57|0|668
A|KWEB|20250724|12:39:17.627734|S|573|36.57|0|573
A|KWEB|20250724|13:14:39.472293|S|200|36.605|0|200
A|KWEB|20250724|13:14:39.472293|S|400|36.605|0|400
A|KWEB|20250724|13:22:41.408231|S|100|36.595|0|100
A|KWEB|20250724|13:22:44.333785|S|100|36.595|0|100
A|KWEB|20250724|13:22:47.280175|S|100|36.595|0|100
A|KWEB|20250724|13:30:38.044103|S|100|36.615|0|100
A|KWEB|20250724|13:30:43.722626|S|100|36.615|0|100
A|KWEB|20250724|13:30:48.596177|S|100|36.615|0|100
A|KWEB|20250724|14:02:17.021031|S|100|36.605|0|100
A|KWEB|20250724|14:18:25.205875|S|100|36.635|0|100
A|KWEB|20250724|14:18:25.907083|S|100|36.635|0|100
A|KWEB|20250724|14:18:26.608311|S|100|36.635|0|100
A|KWEB|20250724|14:18:28.010726|S|100|36.635|0|100
A|KWEB|20250724|14:18:42.738570|S|100|36.635|0|100
A|KWEB|20250724|14:18:43.339702|S|100|36.635|0|100
A|KWEB|20250724|14:18:43.940697|S|100|36.635|0|100
A|KWEB|20250724|14:18:45.543257|S|100|36.635|0|100
A|KWEB|20250724|14:18:46.062760|S|100|36.635|0|100
A|KWEB|20250724|14:24:31.305414|S|100|36.655|0|100
A|KWEB|20250724|14:24:31.316560|S|600|36.655|0|600
A|KWEB|20250724|14:39:23.675405|S|800|36.645|0|800
A|KWEB|20250724|14:39:46.812880|S|800|36.645|0|800
A|KWEB|20250724|14:39:48.065787|S|100|36.645|0|100
A|KWEB|20250724|14:40:28.892630|S|300|36.64|0|300
A|KWEB|20250724|14:40:28.892630|S|200|36.635|0|200
A|KWEB|20250724|14:41:46.414864|S|100|36.645|0|100
A|KWEB|20250724|14:42:15.327910|S|500|36.64|0|500
A|KWEB|20250724|14:42:15.327910|S|200|36.645|0|200
A|KWEB|20250724|14:42:15.327911|S|502|36.645|0|502
A|KWEB|20250724|14:43:09.907297|S|100|36.645|0|100
A|KWEB|20250724|14:43:10.482686|S|100|36.645|0|100
A|KWEB|20250724|14:43:11.640262|S|100|36.645|0|100
A|KWEB|20250724|14:43:12.811128|S|100|36.645|0|100
A|KWEB|20250724|14:43:13.413092|S|100|36.645|0|100
A|KWEB|20250724|14:43:14.014057|S|100|36.645|0|100
A|KWEB|20250724|14:43:14.615223|S|100|36.645|0|100
A|KWEB|20250724|14:43:15.216226|S|100|36.645|0|100
A|KWEB|20250724|14:43:15.814892|S|100|36.645|0|100
A|KWEB|20250724|14:57:09.769425|S|200|36.645|0|200
A|KWEB|20250724|15:12:52.012388|S|100|36.635|0|100
A|KWEB|20250724|15:12:52.012388|S|200|36.635|0|200
A|KWEB|20250724|15:22:32.011276|S|500|36.64|0|500
A|KWEB|20250724|15:33:58.971429|S|100|36.645|0|100
A|KWEB|20250724|15:33:59.064297|S|500|36.65|0|500
A|KWEB|20250724|15:40:04.190939|S|903|36.65|0|903
A|KWEB|20250724|15:40:04.190967|S|467|36.65|0|467
A|KWEB|20250724|15:40:04.307459|S|100|36.655|0|100
A|KWEB|20250724|15:41:01.333803|S|100|36.655|0|100
A|KWEB|20250724|15:41:09.733366|S|100|36.655|0|100
A|KWEB|20250724|15:41:12.135885|S|100|36.655|0|100
A|KWEB|20250724|15:41:13.354265|S|100|36.655|0|100
A|KWEB|20250724|15:42:39.774436|S|100|36.665|0|100
A|KWEB|20250724|15:53:37.552811|S|1800|36.655|0|1800
A|KWEB|20250724|15:53:37.559790|S|300|36.655|0|300
A|KWEB|20250724|15:53:37.559791|S|1500|36.655|0|1500
A|KWEB|20250724|15:55:25.153334|S|100|36.645|0|100
A|KWEB|20250724|15:55:25.620467|S|100|36.645|0|100
A|KWEB|20250724|15:55:26.121479|S|100|36.645|0|100
A|KWEB|20250724|15:55:33.136762|S|100|36.645|0|100
A|KWEB|20250724|15:55:33.620391|S|100|36.645|0|100
A|KWEB|20250724|15:55:34.083271|S|100|36.645|0|100
A|KWEB|20250724|15:55:34.562507|S|100|36.645|0|100
A|KWEB|20250724|15:55:34.635284|S|100|36.645|0|100
A|KWEB|20250724|15:55:35.029454|S|100|36.645|0|100
A|KWEB|20250724|15:55:35.029529|S|100|36.645|0|100
A|KWEB|20250724|15:55:35.415491|S|100|36.645|0|100
A|KWEB|20250724|15:55:35.490372|S|100|36.645|0|100
A|KWEB|20250724|15:55:35.772858|S|100|36.645|0|100
A|KWEB|20250724|15:55:35.897126|S|100|36.645|0|100
A|KWEB|20250724|15:55:36.137843|S|100|36.645|0|100
A|KWEB|20250724|15:55:36.343168|S|100|36.645|0|100
A|KWEB|20250724|15:55:36.488669|S|100|36.645|0|100
A|KWEB|20250724|15:55:36.743843|S|100|36.645|0|100
A|KWEB|20250724|15:55:36.841923|S|100|36.645|0|100
A|KWEB|20250724|15:55:37.218516|S|100|36.645|0|100
A|KWEB|20250724|15:55:51.023630|S|100|36.645|0|100
A|KWEB|20250724|15:55:51.386265|S|100|36.645|0|100
A|KWEB|20250724|15:56:26.930296|S|100|36.645|0|100
A|KWEB|20250724|15:56:47.454911|S|100|36.645|0|100
A|KWEB|20250724|15:56:47.777983|S|100|36.645|0|100
A|KWEB|20250724|15:56:48.095928|S|100|36.645|0|100
A|KWEB|20250724|15:57:36.559857|S|500|36.63|0|500
A|KWEB|20250724|15:58:16.254370|S|100|36.635|0|100
A|KWEB|20250724|15:58:16.880657|S|100|36.635|0|100
A|KWEB|20250724|15:58:17.458290|S|100|36.635|0|100
A|KWEB|20250724|15:58:36.334039|S|1000|36.64|0|1000
A|KWR|20250724|09:37:17.171163|S|1|124.44|0|1
A|KWR|20250724|09:37:21.426257|S|1|124.38|0|1
A|KWR|20250724|09:37:22.918891|S|1|124.38|0|1
A|KWR|20250724|09:37:24.169297|S|1|124.38|0|1
A|KWR|20250724|09:37:42.272061|S|1|123.53|0|1
A|KWR|20250724|09:37:43.520865|S|1|123.53|0|1
A|KWR|20250724|09:37:46.528163|S|1|123.53|0|1
A|KWR|20250724|09:37:49.421250|S|1|123.48|0|1
A|KWR|20250724|09:37:57.675031|S|1|123.63|0|1
A|KWR|20250724|09:37:58.421567|S|1|123.63|0|1
A|KWR|20250724|09:38:06.177149|S|1|123.78|0|1
A|KWR|20250724|09:38:10.523350|S|1|123.68|0|1
A|KWR|20250724|09:38:11.571710|S|1|123.68|0|1
A|KWR|20250724|09:38:18.521775|S|1|123.88|0|1
A|KWR|20250724|09:38:19.271248|S|1|123.88|0|1
A|KWR|20250724|09:38:21.520603|S|1|123.88|0|1
A|KWR|20250724|09:38:27.990270|S|1|123.98|0|1
A|KWR|20250724|09:38:28.920906|S|1|123.98|0|1
A|KWR|20250724|09:38:29.819643|S|1|123.98|0|1
A|KWR|20250724|09:38:50.334382|S|1|124.38|0|1
A|KWR|20250724|09:38:56.671215|S|1|124|0|1
A|KWR|20250724|09:38:58.924108|S|1|124.03|0|1
A|KWR|20250724|09:39:04.323534|S|1|124.03|0|1
A|KWR|20250724|09:39:16.523264|S|1|124.13|0|1
A|KWR|20250724|09:39:18.522145|S|12|124.13|0|12
A|KWR|20250724|10:14:34.021781|S|1|123.51|0|1
A|KWR|20250724|10:14:43.421160|S|1|123.61|0|1
A|KWR|20250724|10:14:44.671234|S|1|123.61|0|1
A|KWR|20250724|10:14:46.272630|S|1|123.61|0|1
A|KWR|20250724|10:14:49.171152|S|1|123.56|0|1
A|KWR|20250724|10:15:06.970805|S|1|123.97|0|1
A|KWR|20250724|10:15:08.923299|S|1|124.02|0|1
A|KWR|20250724|10:15:27.183594|S|1|124.02|0|1
A|KWR|20250724|10:16:33.420092|S|1|124.02|0|1
A|KWR|20250724|10:17:10.778372|S|1|123.61|0|1
A|KWR|20250724|10:17:25.672762|S|1|123.92|0|1
A|KWR|20250724|10:17:28.321239|S|1|123.92|0|1
A|KWR|20250724|10:17:31.021777|S|1|123.92|0|1
A|KWR|20250724|10:17:46.777208|S|1|123.92|0|1
A|KWR|20250724|10:19:18.020650|S|1|124.02|0|1
A|KWR|20250724|10:19:20.293912|S|1|124.12|0|1
A|KWR|20250724|10:19:30.022312|S|1|124.02|0|1
A|KWR|20250724|10:19:34.521347|S|1|124.02|0|1
A|KWR|20250724|10:19:39.174439|S|1|124.02|0|1
A|KWR|20250724|10:19:54.421751|S|1|124|0|1
A|KWR|20250724|10:20:14.420664|S|1|123.98|0|1
A|KWR|20250724|10:21:35.174410|S|1|123.78|0|1
A|KWR|20250724|10:22:08.919969|S|1|123.92|0|1
A|KWR|20250724|10:22:12.171164|S|1|123.87|0|1
A|KWR|20250724|10:57:28.732915|S|9|124.21|0|9
A|KWR|20250724|10:58:00.904728|S|1|124.21|0|1
A|KWR|20250724|11:18:05.008174|S|4|122.98|0|4
A|KWR|20250724|11:19:01.557295|S|4|122.95|0|4
A|KWR|20250724|11:19:52.546649|S|4|122.91|0|4
A|KWR|20250724|11:19:56.655600|S|1|122.91|0|1
A|KWR|20250724|13:53:45.611646|S|1|120.7|0|1
A|KWR|20250724|13:56:24.626655|S|15|120.82|0|15
A|KWR|20250724|14:04:54.802961|S|1|120.82|0|1
A|KWR|20250724|14:06:57.710517|S|7|120.82|0|7
A|KWR|20250724|14:08:27.686920|S|3|120.82|0|3
A|KWR|20250724|14:09:01.086529|S|5|120.46|0|5
A|KWR|20250724|14:09:12.686315|S|3|120.46|0|3
A|KWR|20250724|14:09:37.686635|S|3|120.46|0|3
A|KWR|20250724|14:10:02.689251|S|3|120.46|0|3
A|KWR|20250724|14:13:21.291803|S|8|120.7|0|8
A|KWR|20250724|14:18:14.552078|S|3|120.55|0|3
A|KWR|20250724|14:18:39.552487|S|3|120.55|0|3
A|KWR|20250724|14:44:59.576948|S|2|120.55|0|2
A|KWR|20250724|14:46:16.323426|S|1|120.53|0|1
A|KYMR|20250724|10:06:08.482381|S|5|46.48|0|5
A|KYMR|20250724|10:06:08.482381|S|6|46.48|0|6
A|KYMR|20250724|10:12:50.842224|S|27|46.37|0|27
A|KYMR|20250724|10:25:51.948702|S|7|46.32|0|7
A|KYMR|20250724|11:36:10.914410|S|5|46.06|0|5
A|KYMR|20250724|11:54:36.607283|S|100|45.9|0|100
A|KYMR|20250724|12:10:58.054472|S|4|45.695|0|4
A|KYMR|20250724|13:26:57.313057|S|6|46.19|0|6
A|KYN|20250724|10:46:51.481595|S|100|12.18|0|100
A|KYN|20250724|15:24:16.915849|S|100|12.16|0|100
A|KYN|20250724|15:24:21.499609|S|200|12.16|0|200
A|KYTX|20250724|11:04:23.515721|S|501|4.28|0|501
A|KYTX|20250724|12:02:10.468997|S|100|4.29|0|100
A|KYTX|20250724|12:02:10.469007|S|69|4.29|0|69
A|KYTX|20250724|12:02:10.567717|S|110|4.28|0|110
A|KYTX|20250724|12:02:32.228256|S|2|4.275|0|2
A|KYTX|20250724|12:02:32.228322|S|2|4.275|0|2
A|KYTX|20250724|12:02:32.228359|S|2|4.275|0|2
A|KYTX|20250724|12:02:32.228382|S|2|4.275|0|2
A|KYTX|20250724|12:02:32.228443|S|2|4.27|0|2
A|KYTX|20250724|14:10:39.114719|S|14|4.24|0|14
A|KYTX|20250724|14:10:39.114719|S|100|4.24|0|100
A|KYTX|20250724|14:10:39.114741|S|6|4.24|0|6
A|L|20250724|14:20:58.087237|S|1|91.57|0|1
A|L|20250724|14:45:58.422336|S|100|91.525|0|100
A|L|20250724|14:46:02.867518|S|100|91.53|0|100
A|L|20250724|15:26:15.581901|S|50|91.53|0|50
A|L|20250724|15:58:32.025720|S|23|91.36|0|23
A|LAB|20250724|09:35:32.621956|S|100|1.43|0|100
A|LAB|20250724|10:26:21.269465|S|100|1.54|0|100
A|LAB|20250724|10:57:43.187282|S|200|1.505|0|200
A|LAB|20250724|11:18:20.724932|S|200|1.465|0|200
A|LAB|20250724|11:18:20.774666|S|100|1.47|0|100
A|LAB|20250724|12:00:33.381184|S|210|1.475|0|210
A|LAB|20250724|12:14:49.639211|S|176|1.465|0|176
A|LAB|20250724|12:14:50.643558|S|122|1.465|0|122
A|LAB|20250724|12:15:02.790342|S|210|1.465|0|210
A|LAB|20250724|12:15:03.812406|S|185|1.465|0|185
A|LAB|20250724|12:15:04.814313|S|148|1.465|0|148
A|LAB|20250724|12:15:05.830286|S|62|1.465|0|62
A|LAB|20250724|12:15:06.835713|S|100|1.465|0|100
A|LAB|20250724|12:15:20.910444|S|100|1.47|0|100
A|LAB|20250724|12:38:32.424204|S|100|1.46|0|100
A|LAB|20250724|12:40:49.113532|S|100|1.47|0|100
A|LAB|20250724|14:26:47.843941|S|240|1.465|0|240
A|LAB|20250724|14:26:47.843941|S|762|1.465|0|762
A|LAB|20250724|14:26:47.843942|S|100|1.47|0|100
A|LAB|20250724|14:26:47.843942|S|200|1.47|0|200
A|LAB|20250724|14:52:28.621903|S|100|1.47|0|100
A|LABD|20250724|10:31:11.377155|S|200|6.12|0|200
A|LABD|20250724|12:06:10.108635|S|100|6.255|0|100
A|LABD|20250724|12:18:43.408403|S|124|6.235|0|124
A|LABD|20250724|12:18:44.406136|S|200|6.235|0|200
A|LABD|20250724|12:18:45.439810|S|200|6.235|0|200
A|LABD|20250724|15:09:43.856771|S|100|6.22|0|100
A|LABD|20250724|15:52:03.963185|S|100|6.24|0|100
A|LABD|20250724|15:55:45.220908|S|100|6.23|0|100
A|LABD|20250724|15:55:45.220932|S|100|6.23|0|100
A|LABD|20250724|15:55:45.220932|S|100|6.23|0|100
A|LABU|20250724|10:14:01.656667|S|100|66.29|0|100
A|LABU|20250724|10:14:29.770494|S|100|66.29|0|100
A|LABU|20250724|10:14:36.893550|S|100|66.25|0|100
A|LABU|20250724|10:14:51.519048|S|100|66.25|0|100
A|LABU|20250724|10:14:51.521815|S|100|66.22|0|100
A|LABU|20250724|10:17:52.250464|S|100|66.25|0|100
A|LABU|20250724|10:20:36.656926|S|100|66.25|0|100
A|LABU|20250724|10:21:46.264810|S|100|66.16|0|100
A|LABU|20250724|10:22:01.055087|S|100|66.09|0|100
A|LABU|20250724|10:23:42.402125|S|100|66.16|0|100
A|LABU|20250724|10:24:12.831207|S|100|66.32|0|100
A|LABU|20250724|10:25:14.490489|S|100|66.48|0|100
A|LABU|20250724|10:26:16.151323|S|100|66.57|0|100
A|LABU|20250724|10:26:16.154054|S|100|66.54|0|100
A|LABU|20250724|10:26:37.750730|S|100|66.41|0|100
A|LABU|20250724|10:28:04.926998|S|99|66.18|0|99
A|LABU|20250724|11:24:00.759599|S|42|66.15|0|42
A|LABU|20250724|11:24:00.759628|S|58|66.15|0|58
A|LABU|20250724|11:24:23.815995|S|100|66.15|0|100
A|LABU|20250724|11:24:30.094440|S|100|66.07|0|100
A|LABU|20250724|11:30:35.791196|S|300|65.86|0|300
A|LABU|20250724|11:31:32.307789|S|200|65.98|0|200
A|LABU|20250724|11:33:27.332522|S|200|66.07|0|200
A|LABU|20250724|12:08:44.893384|S|100|65|0|100
A|LABU|20250724|12:10:28.774644|S|100|65.3|0|100
A|LABU|20250724|12:11:54.162302|S|100|65.05|0|100
A|LABU|20250724|15:39:25.433734|S|100|65.7|0|100
A|LABU|20250724|15:40:58.052757|S|75|65.65|0|75
A|LABU|20250724|15:49:39.664886|S|40|65.35|0|40
A|LABU|20250724|15:52:21.111891|S|100|65.31|0|100
A|LABU|20250724|15:53:42.305064|S|100|65.34|0|100
A|LABU|20250724|15:54:01.821007|S|100|65.31|0|100
A|LABU|20250724|15:56:39.520118|S|100|65.53|0|100
A|LABU|20250724|15:56:50.328249|S|16|65.53|0|16
A|LABU|20250724|15:56:50.328953|S|84|65.53|0|84
A|LABU|20250724|15:56:53.714811|S|100|65.51|0|100
A|LABU|20250724|15:58:00.945276|S|100|65.38|0|100
A|LABU|20250724|15:59:47.321177|S|100|65.27|0|100
A|LAC|20250724|10:06:51.698514|S|296|3.365|0|296
A|LAC|20250724|10:48:40.406969|S|200|3.345|0|200
A|LAC|20250724|10:48:40.414802|S|400|3.345|0|400
A|LAC|20250724|12:08:26.400151|S|100|3.25|0|100
A|LAC|20250724|12:33:39.322623|S|100|3.23|0|100
A|LAC|20250724|12:33:39.322623|S|100|3.23|0|100
A|LAC|20250724|12:44:49.821565|S|100|3.23|0|100
A|LAC|20250724|13:18:24.207982|S|500|3.215|0|500
A|LAC|20250724|13:33:46.416814|S|100|3.215|0|100
A|LAC|20250724|13:34:26.044803|S|100|3.215|0|100
A|LAC|20250724|14:13:23.977814|S|100|3.21|0|100
A|LAC|20250724|14:16:39.030285|S|2|3.2|0|2
A|LAC|20250724|14:21:41.106579|S|100|3.2|0|100
A|LAC|20250724|14:45:20.822625|S|100|3.195|0|100
A|LAC|20250724|15:59:37.491923|S|100|3.205|0|100
A|LAD|20250724|15:56:29.942812|S|5|309.99|0|5
A|LADR|20250724|09:56:38.246243|S|47|11.3|0|47
A|LADR|20250724|09:56:45.582004|S|43|11.31|0|43
A|LADR|20250724|09:56:45.582004|S|143|11.31|0|143
A|LADR|20250724|10:24:48.963801|S|2|11.4|0|2
A|LADR|20250724|10:45:25.466315|S|1|11.43|0|1
A|LADR|20250724|11:39:37.052483|S|100|11.355|0|100
A|LADR|20250724|11:41:26.909353|S|17|11.36|0|17
A|LADR|20250724|11:43:39.016797|S|13|11.35|0|13
A|LADR|20250724|11:46:12.127444|S|100|11.36|0|100
A|LADR|20250724|11:47:13.136425|S|100|11.37|0|100
A|LADR|20250724|11:57:44.096778|S|100|11.39|0|100
A|LADR|20250724|12:02:16.962196|S|100|11.39|0|100
A|LADR|20250724|12:06:46.712885|S|100|11.38|0|100
A|LADR|20250724|12:20:20.031209|S|100|11.39|0|100
A|LADR|20250724|12:22:03.225174|S|78|11.4|0|78
A|LADR|20250724|12:29:39.327482|S|100|11.4|0|100
A|LADR|20250724|12:41:59.909245|S|100|11.43|0|100
A|LADR|20250724|12:43:59.597125|S|100|11.43|0|100
A|LADR|20250724|12:54:44.710999|S|100|11.45|0|100
A|LADR|20250724|12:55:00.988348|S|28|11.45|0|28
A|LADR|20250724|13:00:18.484640|S|100|11.45|0|100
A|LADR|20250724|13:23:37.488249|S|11|11.46|0|11
A|LADR|20250724|13:25:39.984791|S|1|11.45|0|1
A|LADR|20250724|13:25:39.984791|S|100|11.45|0|100
A|LADR|20250724|13:37:07.496804|S|65|11.42|0|65
A|LADR|20250724|13:37:07.496815|S|35|11.42|0|35
A|LADR|20250724|13:45:11.680717|S|100|11.42|0|100
A|LADR|20250724|14:06:04.680359|S|100|11.41|0|100
A|LADR|20250724|14:06:35.322379|S|100|11.38|0|100
A|LADR|20250724|14:07:51.458987|S|100|11.36|0|100
A|LADR|20250724|14:13:05.639317|S|100|11.33|0|100
A|LADR|20250724|14:13:27.138702|S|100|11.34|0|100
A|LADR|20250724|14:38:52.237483|S|100|11.34|0|100
A|LADR|20250724|14:40:07.090602|S|100|11.34|0|100
A|LADR|20250724|14:47:09.478442|S|24|11.31|0|24
A|LADR|20250724|14:52:38.517542|S|100|11.3|0|100
A|LADR|20250724|15:05:14.703491|S|100|11.3|0|100
A|LADR|20250724|15:05:21.056031|S|100|11.28|0|100
A|LADR|20250724|15:23:32.572420|S|1|11.24|0|1
A|LADR|20250724|15:48:52.083064|S|2|11.26|0|2
A|LAES|20250724|09:32:31.766849|S|200|3.425|0|200
A|LAES|20250724|09:49:43.239011|S|44|3.43|0|44
A|LAES|20250724|09:49:43.239011|S|100|3.43|0|100
A|LAES|20250724|09:49:43.239011|S|300|3.43|0|300
A|LAES|20250724|09:51:43.245879|S|60|3.41|0|60
A|LAES|20250724|09:56:34.052764|S|600|3.415|0|600
A|LAES|20250724|10:00:00.028422|S|67|3.42|0|67
A|LAES|20250724|10:00:00.028422|S|39|3.42|0|39
A|LAES|20250724|10:00:00.028422|S|200|3.42|0|200
A|LAES|20250724|10:01:11.595815|S|60|3.42|0|60
A|LAES|20250724|11:20:37.082303|S|3|3.4|0|3
A|LAES|20250724|11:20:37.082325|S|8|3.4|0|8
A|LAES|20250724|11:32:36.775250|S|1217|3.405|0|1217
A|LAES|20250724|12:20:23.552950|S|100|3.39|0|100
A|LAES|20250724|15:00:36.675578|S|100|3.41|0|100
A|LAMR|20250724|14:35:41.662095|S|1|126.07|0|1
A|LAMR|20250724|14:35:41.662164|S|76|126.07|0|76
A|LAMR|20250724|15:30:08.038668|S|129|125.66|0|129
A|LAMR|20250724|15:30:08.038680|S|20|125.66|0|20
A|LAMR|20250724|15:30:11.501872|S|15|125.66|0|15
A|LAMR|20250724|15:30:23.035947|S|76|125.66|0|76
A|LAMR|20250724|15:31:47.167505|S|76|125.66|0|76
A|LAMR|20250724|15:50:53.549064|S|7|125.29|0|7
A|LAMR|20250724|15:50:53.549074|S|7|125.29|0|7
A|LAND|20250724|09:32:36.140633|S|75|10.81|0|75
A|LAND|20250724|09:32:36.140728|S|75|10.81|0|75
A|LAND|20250724|10:09:00.472215|S|75|10.76|0|75
A|LAND|20250724|12:15:12.981626|S|75|10.81|0|75
A|LAND|20250724|12:19:19.498571|S|7|10.77|0|7
A|LAND|20250724|13:53:28.186676|S|75|10.76|0|75
A|LAND|20250724|14:46:40.419338|S|75|10.74|0|75
A|LAND|20250724|14:46:40.419438|S|45|10.74|0|45
A|LAR|20250724|09:52:24.193255|S|93|3.08|0|93
A|LAR|20250724|09:52:24.193255|S|400|3.08|0|400
A|LAR|20250724|10:06:54.704973|S|100|3.05|0|100
A|LAR|20250724|10:06:54.705051|S|100|3.05|0|100
A|LAR|20250724|11:31:51.380062|S|1|3.075|0|1
A|LAR|20250724|11:34:23.982765|S|300|3.07|0|300
A|LAR|20250724|11:42:59.796314|S|1|3.085|0|1
A|LAR|20250724|11:48:31.430252|S|100|3.07|0|100
A|LAR|20250724|11:53:53.076965|S|147|3.075|0|147
A|LAR|20250724|12:06:26.951642|S|100|3.07|0|100
A|LAR|20250724|12:07:11.935322|S|100|3.07|0|100
A|LAR|20250724|12:11:55.154188|S|492|3.045|0|492
A|LAR|20250724|12:21:30.322915|S|14|3.06|0|14
A|LAR|20250724|12:34:02.870793|S|100|3.04|0|100
A|LAR|20250724|12:45:15.364602|S|100|3.06|0|100
A|LAR|20250724|12:57:25.059125|E|100|3.05|0|100
A|LAR|20250724|13:17:17.720561|S|100|3.08|0|100
A|LAR|20250724|13:28:06.278863|S|100|3.08|0|100
A|LAR|20250724|13:31:50.175759|S|100|3.07|0|100
A|LAR|20250724|13:42:47.997388|S|6|3.07|0|6
A|LAR|20250724|13:54:29.541638|S|100|3.08|0|100
A|LAR|20250724|13:56:23.355502|S|100|3.07|0|100
A|LAR|20250724|14:42:28.910257|S|100|3.06|0|100
A|LAR|20250724|14:54:21.800506|S|28|3.04|0|28
A|LAR|20250724|14:54:21.800528|S|72|3.04|0|72
A|LAR|20250724|15:30:39.558841|S|100|3.07|0|100
A|LAR|20250724|15:33:27.423351|S|2|3.06|0|2
A|LAR|20250724|15:33:27.423448|S|8|3.06|0|8
A|LARK|20250724|14:30:50.010058|S|19|26.78|0|19
A|LASE|20250724|11:45:20.903527|S|100|3.02|0|100
A|LASR|20250724|11:29:48.301040|S|1|19.45|0|1
A|LASR|20250724|15:07:59.821484|S|1|19.73|0|1
A|LAUR|20250724|11:01:46.439982|S|5|22.8|0|5
A|LAUR|20250724|15:01:44.398864|S|1|23.1|0|1
A|LAUR|20250724|15:24:44.362314|S|10|23.15|0|10
A|LAZ|20250724|09:46:42.366639|S|50|55.62|0|50
A|LAZ|20250724|09:46:42.366640|S|29|55.62|0|29
A|LAZ|20250724|09:46:42.366821|S|5|55.62|0|5
A|LAZ|20250724|09:49:24.295267|S|50|55.26|0|50
A|LAZ|20250724|09:49:25.641211|S|145|55.26|0|145
A|LAZ|20250724|10:57:26.327602|S|147|55|0|147
A|LAZ|20250724|10:57:26.327635|S|147|55|0|147
A|LAZ|20250724|10:59:49.589967|S|1|54.81|0|1
A|LAZ|20250724|10:59:50.123357|S|91|54.8|0|91
A|LAZ|20250724|10:59:50.123357|S|100|54.83|0|100
A|LAZ|20250724|10:59:50.123357|S|99|54.81|0|99
A|LAZ|20250724|11:00:33.386578|S|144|54.83|0|144
A|LAZ|20250724|11:00:33.386595|S|56|54.83|0|56
A|LAZ|20250724|11:00:33.386596|S|40|54.83|0|40
A|LAZ|20250724|11:01:47.563019|S|144|54.83|0|144
A|LAZ|20250724|11:40:55.590934|S|154|54.31|0|154
A|LAZ|20250724|11:47:24.001232|S|100|54.34|0|100
A|LAZ|20250724|13:15:05.810277|S|100|54.27|0|100
A|LAZ|20250724|13:49:52.578073|S|100|54.47|0|100
A|LAZ|20250724|14:54:58.073665|S|100|54.65|0|100
A|LAZ|20250724|15:46:19.249841|S|50|54.64|0|50
A|LAZR|20250724|09:33:35.679890|S|100|3.795|0|100
A|LAZR|20250724|09:51:26.425306|S|9|3.64|0|9
A|LAZR|20250724|10:01:02.613981|S|1|3.67|0|1
A|LAZR|20250724|10:03:25.629419|S|1|3.65|0|1
A|LAZR|20250724|10:25:21.625533|S|158|3.565|0|158
A|LAZR|20250724|11:23:17.814190|S|200|3.55|0|200
A|LAZR|20250724|11:57:11.164563|S|130|3.545|0|130
A|LAZR|20250724|11:59:41.603852|S|100|3.555|0|100
A|LAZR|20250724|12:32:41.817049|S|100|3.46|0|100
A|LAZR|20250724|12:43:16.704005|S|12|3.475|0|12
A|LAZR|20250724|13:30:34.566097|S|1|3.495|0|1
A|LAZR|20250724|13:30:47.317245|S|16|3.495|0|16
A|LAZR|20250724|13:40:59.580875|S|1|3.485|0|1
A|LAZR|20250724|13:41:39.572512|S|1|3.485|0|1
A|LAZR|20250724|14:22:58.701365|S|100|3.445|0|100
A|LAZR|20250724|14:31:18.269891|S|1|3.455|0|1
A|LAZR|20250724|14:39:46.592440|S|100|3.435|0|100
A|LAZR|20250724|14:43:44.650307|E|5|3.45|0|5
A|LAZR|20250724|14:43:53.512429|S|200|3.445|0|200
A|LAZR|20250724|15:00:37.422008|S|100|3.445|0|100
A|LB|20250724|09:34:52.618437|S|100|49.86|0|100
A|LB|20250724|09:51:54.101162|S|100|51.09|0|100
A|LB|20250724|09:53:15.318753|S|100|51.19|0|100
A|LB|20250724|09:53:32.472468|S|100|51.19|0|100
A|LB|20250724|09:53:32.472468|S|100|51.19|0|100
A|LB|20250724|09:53:32.472561|S|100|51.19|0|100
A|LB|20250724|09:56:22.067881|S|100|51.46|0|100
A|LB|20250724|10:21:03.318297|S|62|50.96|0|62
A|LB|20250724|10:31:42.268121|S|100|51.22|0|100
A|LB|20250724|10:52:57.323761|S|7|51.23|0|7
A|LB|20250724|10:52:57.323761|S|100|51.33|0|100
A|LB|20250724|11:09:44.391284|S|62|51.33|0|62
A|LB|20250724|11:24:04.023147|S|100|50.92|0|100
A|LB|20250724|12:42:16.586087|S|100|51.75|0|100
A|LB|20250724|12:42:16.586373|S|100|51.76|0|100
A|LB|20250724|14:05:29.547401|S|62|53.47|0|62
A|LB|20250724|14:11:53.971176|S|38|53.53|0|38
A|LB|20250724|14:11:53.971246|S|38|53.53|0|38
A|LB|20250724|14:23:00.919022|S|100|53.42|0|100
A|LB|20250724|15:04:23.034528|S|38|53.33|0|38
A|LB|20250724|15:47:13.619900|S|100|54.32|0|100
A|LB|20250724|15:57:21.757403|S|62|53.88|0|62
A|LBRDA|20250724|13:53:42.689897|S|100|88.245|0|100
A|LBRDA|20250724|15:56:47.046594|S|10|87.01|0|10
A|LBRDK|20250724|10:18:35.918217|S|50|90.65|0|50
A|LBRDK|20250724|11:11:19.629624|S|50|89.8|0|50
A|LBRDK|20250724|14:32:05.341717|S|50|88.41|0|50
A|LBRDK|20250724|14:45:53.396392|S|100|88.27|0|100
A|LBRT|20250724|09:33:54.934630|S|3|13.04|0|3
A|LBRT|20250724|09:44:28.791441|S|100|12.91|0|100
A|LBRT|20250724|09:46:32.482236|S|100|12.95|0|100
A|LBRT|20250724|09:50:35.432484|S|100|13.04|0|100
A|LBRT|20250724|09:50:35.432484|S|100|13.04|0|100
A|LBRT|20250724|09:50:36.995522|S|100|13.03|0|100
A|LBRT|20250724|09:55:37.421716|S|1|13.1|0|1
A|LBRT|20250724|09:57:10.396929|S|290|13.14|0|290
A|LBRT|20250724|09:57:10.396939|S|290|13.14|0|290
A|LBRT|20250724|09:57:10.397168|S|777|13.14|0|777
A|LBRT|20250724|09:57:10.397182|S|259|13.14|0|259
A|LBRT|20250724|09:57:10.397182|S|379|13.14|0|379
A|LBRT|20250724|09:59:10.433932|S|1|13.09|0|1
A|LBRT|20250724|10:00:18.975780|S|100|13.09|0|100
A|LBRT|20250724|10:00:18.975795|S|100|13.09|0|100
A|LBRT|20250724|10:08:51.260208|S|100|12.99|0|100
A|LBRT|20250724|10:14:01.905035|S|100|12.95|0|100
A|LBRT|20250724|10:15:57.894430|S|150|12.86|0|150
A|LBRT|20250724|10:17:14.583296|S|100|12.89|0|100
A|LBRT|20250724|10:17:14.585993|S|100|12.91|0|100
A|LBRT|20250724|10:29:43.591124|S|100|13.035|0|100
A|LBRT|20250724|10:37:06.600076|S|7|13.09|0|7
A|LBRT|20250724|10:38:02.148500|S|100|13.06|0|100
A|LBRT|20250724|10:48:34.189699|S|29|13.18|0|29
A|LBRT|20250724|10:48:34.189739|S|71|13.18|0|71
A|LBRT|20250724|10:56:54.030076|S|100|13.04|0|100
A|LBRT|20250724|11:06:05.006106|S|100|12.92|0|100
A|LBRT|20250724|11:08:31.036943|S|100|12.97|0|100
A|LBRT|20250724|11:15:42.091738|S|100|12.99|0|100
A|LBRT|20250724|11:31:02.100997|S|25|12.99|0|25
A|LBRT|20250724|11:31:12.211340|S|25|12.985|0|25
A|LBRT|20250724|11:34:06.140975|S|21|12.97|0|21
A|LBRT|20250724|11:34:45.249514|S|21|12.98|0|21
A|LBRT|20250724|11:34:49.928946|S|100|12.97|0|100
A|LBRT|20250724|11:37:17.382342|S|29|12.96|0|29
A|LBRT|20250724|11:37:25.276319|S|19|12.97|0|19
A|LBRT|20250724|11:39:14.571501|S|300|13|0|300
A|LBRT|20250724|11:39:14.571520|S|32|13|0|32
A|LBRT|20250724|12:02:27.765229|S|150|12.99|0|150
A|LBRT|20250724|12:30:47.932864|S|42|12.99|0|42
A|LBRT|20250724|12:31:45.942924|S|400|12.98|0|400
A|LBRT|20250724|12:31:46.684143|S|200|12.97|0|200
A|LBRT|20250724|12:31:46.684873|S|200|12.97|0|200
A|LBRT|20250724|12:31:46.684887|S|200|12.97|0|200
A|LBRT|20250724|12:32:37.613050|S|42|12.93|0|42
A|LBRT|20250724|12:38:33.144433|S|44|12.99|0|44
A|LBRT|20250724|12:48:24.301070|S|66|12.93|0|66
A|LBRT|20250724|12:48:24.301070|S|34|12.93|0|34
A|LBRT|20250724|12:48:25.380524|S|31|12.93|0|31
A|LBRT|20250724|12:48:30.261955|S|100|12.93|0|100
A|LBRT|20250724|12:48:30.261955|S|3|12.93|0|3
A|LBRT|20250724|12:48:30.261975|S|3|12.93|0|3
A|LBRT|20250724|12:48:30.261975|S|100|12.93|0|100
A|LBRT|20250724|12:48:30.362858|S|100|12.93|0|100
A|LBRT|20250724|12:48:30.362858|S|50|12.93|0|50
A|LBRT|20250724|12:50:37.239997|S|1|12.94|0|1
A|LBRT|20250724|12:59:10.654240|S|1|12.89|0|1
A|LBRT|20250724|13:02:26.133858|S|400|12.87|0|400
A|LBRT|20250724|13:02:26.133897|S|400|12.87|0|400
A|LBRT|20250724|13:02:41.971776|S|100|12.85|0|100
A|LBRT|20250724|13:08:07.329332|S|18|12.88|0|18
A|LBRT|20250724|13:08:07.329353|S|82|12.88|0|82
A|LBRT|20250724|13:14:30.375698|S|26|12.89|0|26
A|LBRT|20250724|13:15:37.037907|S|74|12.89|0|74
A|LBRT|20250724|13:25:11.145041|S|100|12.93|0|100
A|LBRT|20250724|14:06:04.184453|S|100|12.98|0|100
A|LBRT|20250724|14:11:32.139324|S|300|13|0|300
A|LBRT|20250724|14:11:32.139324|S|4|13|0|4
A|LBRT|20250724|14:11:32.139337|S|300|13|0|300
A|LBRT|20250724|14:11:32.139355|S|296|13|0|296
A|LBRT|20250724|14:12:25.153829|S|300|12.99|0|300
A|LBRT|20250724|14:12:25.153830|S|300|12.99|0|300
A|LBRT|20250724|14:12:25.154031|S|200|12.99|0|200
A|LBRT|20250724|14:12:25.366498|S|200|12.98|0|200
A|LBRT|20250724|14:23:19.085881|S|400|12.98|0|400
A|LBRT|20250724|14:23:19.086656|S|400|12.98|0|400
A|LBRT|20250724|14:25:08.652178|S|125|12.965|0|125
A|LBRT|20250724|14:25:08.652248|S|125|12.965|0|125
A|LBRT|20250724|14:25:08.652311|S|50|12.965|0|50
A|LBRT|20250724|14:43:47.926104|S|200|12.96|0|200
A|LBRT|20250724|14:46:19.527025|S|1|12.93|0|1
A|LBRT|20250724|14:47:00.059881|S|200|12.92|0|200
A|LBRT|20250724|15:01:11.841572|S|190|12.9|0|190
A|LBRT|20250724|15:01:11.842117|S|401|12.9|0|401
A|LBRT|20250724|15:01:11.842117|S|199|12.9|0|199
A|LBRT|20250724|15:17:34.986752|S|200|13.01|0|200
A|LBRT|20250724|15:19:37.612188|S|100|13.02|0|100
A|LBRT|20250724|15:27:42.780213|S|6|13.03|0|6
A|LBRT|20250724|15:35:47.415810|S|150|13.11|0|150
A|LBRT|20250724|15:36:01.611530|S|150|13.11|0|150
A|LBRT|20250724|15:36:01.611624|S|150|13.11|0|150
A|LBRT|20250724|15:41:57.143533|S|100|13.115|0|100
A|LBRT|20250724|15:42:19.533136|S|100|13.115|0|100
A|LBRT|20250724|15:52:04.055975|S|29|13.03|0|29
A|LBRT|20250724|15:53:13.232299|S|100|13.045|0|100
A|LBRT|20250724|15:53:26.725452|S|100|13.045|0|100
A|LBRT|20250724|15:53:29.770855|S|100|13.045|0|100
A|LBRT|20250724|15:56:47.331742|S|100|13|0|100
A|LBRT|20250724|15:58:36.548319|S|100|13.025|0|100
A|LBRT|20250724|15:59:03.811453|S|100|13.035|0|100
A|LBRT|20250724|15:59:11.455967|S|20|13.03|0|20
A|LBTYA|20250724|11:35:59.015553|S|100|10.13|0|100
A|LBTYA|20250724|11:46:44.038542|S|100|10.13|0|100
A|LBTYA|20250724|11:59:39.894573|S|52|10.12|0|52
A|LBTYA|20250724|12:05:02.056759|S|81|10.11|0|81
A|LBTYA|20250724|12:07:14.691627|S|100|10.11|0|100
A|LBTYA|20250724|12:14:04.820039|S|100|10.11|0|100
A|LBTYA|20250724|12:14:20.934116|S|100|10.11|0|100
A|LBTYA|20250724|12:22:08.910203|S|100|10.12|0|100
A|LBTYA|20250724|12:32:55.359116|S|100|10.11|0|100
A|LBTYA|20250724|12:38:38.830471|S|100|10.11|0|100
A|LBTYA|20250724|12:48:22.047336|S|100|10.1|0|100
A|LBTYA|20250724|12:57:04.989117|S|100|10.085|0|100
A|LBTYA|20250724|12:59:18.477204|S|100|10.09|0|100
A|LBTYA|20250724|13:06:31.732729|S|100|10.1|0|100
A|LBTYA|20250724|13:16:26.299444|S|100|10.1|0|100
A|LBTYA|20250724|13:33:35.831711|S|100|10.07|0|100
A|LBTYA|20250724|13:45:02.217938|S|66|10.06|0|66
A|LBTYA|20250724|13:45:02.217990|S|34|10.06|0|34
A|LBTYA|20250724|13:54:27.705247|S|100|10.05|0|100
A|LBTYA|20250724|13:54:27.705247|S|5|10.05|0|5
A|LBTYA|20250724|14:07:45.488409|S|100|10.04|0|100
A|LBTYA|20250724|14:08:16.804774|S|100|10.04|0|100
A|LBTYA|20250724|14:16:40.970182|S|100|10.04|0|100
A|LBTYA|20250724|14:22:59.336315|S|47|10.03|0|47
A|LBTYA|20250724|14:46:32.772754|S|100|10.05|0|100
A|LBTYA|20250724|15:07:03.489468|S|100|10.02|0|100
A|LBTYA|20250724|15:14:58.508904|S|100|10.02|0|100
A|LBTYA|20250724|15:39:53.493844|S|60|9.975|0|60
A|LBTYA|20250724|15:41:14.776719|S|1|9.975|0|1
A|LBTYA|20250724|15:42:18.725044|S|100|9.965|0|100
A|LBTYA|20250724|15:56:52.045677|S|1|10.015|0|1
A|LBTYA|20250724|15:56:52.756482|S|101|10.025|0|101
A|LBTYK|20250724|11:49:11.538287|S|100|10.46|0|100
A|LBTYK|20250724|12:46:22.227090|S|33|10.44|0|33
A|LBTYK|20250724|13:52:33.033019|S|10|10.38|0|10
A|LBTYK|20250724|14:23:32.034481|S|100|10.35|0|100
A|LBTYK|20250724|15:35:25.885179|S|100|10.31|0|100
A|LBTYK|20250724|15:54:31.270730|S|5|10.27|0|5
A|LBTYK|20250724|15:56:03.201609|S|100|10.275|0|100
A|LBTYK|20250724|15:56:49.805735|S|100|10.28|0|100
A|LC|20250724|09:32:50.170109|S|1|13.35|0|1
A|LC|20250724|10:00:56.390638|S|100|13.33|0|100
A|LC|20250724|10:00:56.390662|S|100|13.33|0|100
A|LC|20250724|10:00:56.390663|S|200|13.33|0|200
A|LC|20250724|10:09:47.383131|S|150|13.34|0|150
A|LC|20250724|10:11:17.918552|S|125|13.325|0|125
A|LC|20250724|10:11:17.918620|S|125|13.325|0|125
A|LC|20250724|10:11:17.919176|S|125|13.325|0|125
A|LC|20250724|10:11:17.919243|S|125|13.325|0|125
A|LC|20250724|10:11:17.919309|S|125|13.325|0|125
A|LC|20250724|11:08:26.720292|S|100|13.38|0|100
A|LC|20250724|12:21:47.656228|S|100|13.4|0|100
A|LC|20250724|12:33:59.964005|S|100|13.4|0|100
A|LC|20250724|12:33:59.985412|S|110|13.4|0|110
A|LC|20250724|12:33:59.985489|S|125|13.4|0|125
A|LC|20250724|12:33:59.985577|S|125|13.4|0|125
A|LC|20250724|12:33:59.985656|S|125|13.4|0|125
A|LC|20250724|13:37:11.762674|S|100|13.345|0|100
A|LC|20250724|14:06:33.694456|S|100|13.34|0|100
A|LC|20250724|14:20:46.277204|S|100|13.32|0|100
A|LC|20250724|14:45:34.118990|S|120|13.285|0|120
A|LC|20250724|14:45:34.124377|S|120|13.285|0|120
A|LCFY|20250724|09:36:20.262133|S|100|6.325|0|100
A|LCFY|20250724|10:10:11.068722|S|100|6.62|0|100
A|LCFY|20250724|12:34:00.874268|S|9|6.48|0|9
A|LCID|20250724|09:35:01.038115|S|400|2.975|0|400
A|LCID|20250724|09:35:01.038137|S|400|2.975|0|400
A|LCID|20250724|09:42:29.201166|S|100|3.015|0|100
A|LCID|20250724|09:43:22.730450|S|100|3.005|0|100
A|LCID|20250724|09:43:23.183545|S|300|3.015|0|300
A|LCID|20250724|09:43:23.253557|S|148|3.015|0|148
A|LCID|20250724|09:43:58.306862|S|100|3.025|0|100
A|LCID|20250724|09:48:12.480372|S|500|3.045|0|500
A|LCID|20250724|09:48:12.480373|S|200|3.045|0|200
A|LCID|20250724|09:48:12.546447|S|500|3.045|0|500
A|LCID|20250724|09:48:12.573286|S|200|3.045|0|200
A|LCID|20250724|09:48:24.482950|S|200|3.055|0|200
A|LCID|20250724|10:04:32.693237|S|174|3.015|0|174
A|LCID|20250724|10:06:48.355376|S|18|3.02|0|18
A|LCID|20250724|10:15:49.893654|S|500|2.995|0|500
A|LCID|20250724|10:15:49.895305|S|500|2.995|0|500
A|LCID|20250724|10:15:49.895957|S|100|2.995|0|100
A|LCID|20250724|10:16:50.106568|S|1|2.99|0|1
A|LCID|20250724|10:16:50.110376|S|1000|2.985|0|1000
A|LCID|20250724|10:22:14.055691|S|1000|2.995|0|1000
A|LCID|20250724|10:24:23.701646|S|3800|2.995|0|3800
A|LCID|20250724|10:24:24.197783|S|3800|2.995|0|3800
A|LCID|20250724|10:24:56.116273|S|100|2.995|0|100
A|LCID|20250724|10:24:56.116356|S|400|2.995|0|400
A|LCID|20250724|10:26:09.499270|S|18|3|0|18
A|LCID|20250724|10:26:09.513102|S|10000|3.005|0|10000
A|LCID|20250724|10:26:12.736584|S|100|2.99|0|100
A|LCID|20250724|10:26:26.511901|S|2653|2.98|0|2653
A|LCID|20250724|10:46:26.446345|S|3000|2.965|0|3000
A|LCID|20250724|10:47:02.298090|S|1000|2.965|0|1000
A|LCID|20250724|10:59:50.140223|S|200|2.965|0|200
A|LCID|20250724|11:06:59.438766|S|100|2.965|0|100
A|LCID|20250724|11:07:09.160503|S|100|2.965|0|100
A|LCID|20250724|11:16:30.213180|S|500|2.955|0|500
A|LCID|20250724|11:16:31.288764|S|2600|2.955|0|2600
A|LCID|20250724|11:16:31.345563|S|2700|2.955|0|2700
A|LCID|20250724|11:19:13.065855|S|500|2.955|0|500
A|LCID|20250724|11:20:53.088281|S|2000|2.955|0|2000
A|LCID|20250724|11:25:39.428753|S|333|2.955|0|333
A|LCID|20250724|11:25:55.383341|S|1000|2.955|0|1000
A|LCID|20250724|11:26:43.461496|S|5921|2.955|0|5921
A|LCID|20250724|11:26:45.069287|S|500|2.955|0|500
A|LCID|20250724|11:26:46.146298|S|100|2.955|0|100
A|LCID|20250724|11:29:12.094339|S|3|2.95|0|3
A|LCID|20250724|11:29:12.133898|E|245|2.945|0|245
A|LCID|20250724|11:29:12.134430|E|153|2.945|0|153
A|LCID|20250724|11:30:02.669826|S|500|2.945|0|500
A|LCID|20250724|11:45:18.611292|S|100|2.965|0|100
A|LCID|20250724|11:58:35.105587|S|1|2.955|0|1
A|LCID|20250724|12:07:00.208167|S|100|2.95|0|100
A|LCID|20250724|12:10:12.495343|S|372|2.945|0|372
A|LCID|20250724|12:13:56.326183|S|100|2.945|0|100
A|LCID|20250724|12:14:10.516357|S|100|2.945|0|100
A|LCID|20250724|12:14:11.386774|S|106|2.945|0|106
A|LCID|20250724|12:15:22.058694|S|187|2.945|0|187
A|LCID|20250724|12:15:39.475210|S|100|2.945|0|100
A|LCID|20250724|12:18:59.307069|S|100|2.94|0|100
A|LCID|20250724|12:20:15.475875|S|100|2.935|0|100
A|LCID|20250724|12:20:32.217726|S|908|2.935|0|908
A|LCID|20250724|12:20:41.216500|S|200|2.935|0|200
A|LCID|20250724|12:21:49.180350|S|300|2.935|0|300
A|LCID|20250724|12:26:47.986115|S|10|2.93|0|10
A|LCID|20250724|12:29:33.467569|S|162|2.93|0|162
A|LCID|20250724|12:36:27.619595|S|100|2.925|0|100
A|LCID|20250724|13:20:55.862261|S|100|2.935|0|100
A|LCID|20250724|13:20:55.862402|S|100|2.93|0|100
A|LCID|20250724|13:32:48.154721|S|100|2.935|0|100
A|LCID|20250724|13:47:07.179028|S|500|2.955|0|500
A|LCID|20250724|13:47:07.209403|S|800|2.955|0|800
A|LCID|20250724|13:47:59.973412|S|6|2.96|0|6
A|LCID|20250724|13:48:06.497007|S|116|2.96|0|116
A|LCID|20250724|14:11:04.447470|S|1|2.96|0|1
A|LCID|20250724|14:24:03.113819|S|200|2.95|0|200
A|LCID|20250724|14:24:03.113819|S|200|2.95|0|200
A|LCID|20250724|14:37:38.500237|S|100|2.945|0|100
A|LCID|20250724|14:37:38.500785|S|200|2.945|0|200
A|LCID|20250724|14:40:17.443989|S|3600|2.945|0|3600
A|LCID|20250724|14:40:17.542309|S|3600|2.945|0|3600
A|LCID|20250724|15:25:31.333129|S|295|2.995|0|295
A|LCID|20250724|15:36:30.659925|S|100|2.995|0|100
A|LCID|20250724|15:36:33.105516|S|700|2.995|0|700
A|LCID|20250724|15:36:33.105517|S|100|2.995|0|100
A|LCID|20250724|15:36:33.105517|S|2500|2.995|0|2500
A|LCID|20250724|15:36:33.105517|S|200|2.995|0|200
A|LCID|20250724|15:41:06.833320|S|100|2.99|0|100
A|LCID|20250724|15:57:07.162030|S|100|2.985|0|100
A|LCID|20250724|15:57:07.162030|S|400|2.985|0|400
A|LCID|20250724|15:57:07.162030|S|2800|2.985|0|2800
A|LCID|20250724|15:57:07.264769|S|100|2.985|0|100
A|LCID|20250724|15:57:07.264769|S|100|2.985|0|100
A|LCID|20250724|15:57:07.264770|S|100|2.985|0|100
A|LCID|20250724|15:57:07.264770|S|200|2.985|0|200
A|LCID|20250724|15:57:07.264770|S|571|2.985|0|571
A|LCID|20250724|15:57:07.264771|S|300|2.985|0|300
A|LCID|20250724|15:57:07.351383|S|4700|2.985|0|4700
A|LCID|20250724|15:58:05.117781|S|199|2.985|0|199
A|LCID|20250724|15:58:11.787823|S|400|2.985|0|400
A|LCID|20250724|15:58:31.910975|S|200|2.985|0|200
A|LCID|20250724|15:58:34.529859|S|800|2.985|0|800
A|LCID|20250724|15:58:45.471180|S|400|2.985|0|400
A|LCID|20250724|15:58:51.042517|S|443|2.985|0|443
A|LCID|20250724|15:58:56.113924|S|200|2.985|0|200
A|LCID|20250724|15:59:00.115646|S|100|2.985|0|100
A|LCID|20250724|15:59:06.897204|S|200|2.985|0|200
A|LCID|20250724|15:59:09.463413|S|100|2.985|0|100
A|LCID|20250724|15:59:10.504110|S|200|2.985|0|200
A|LCID|20250724|15:59:12.618454|S|1145|2.985|0|1145
A|LCID|20250724|15:59:15.577608|S|100|2.985|0|100
A|LCID|20250724|15:59:17.013591|S|1216|2.985|0|1216
A|LCID|20250724|15:59:18.442104|S|100|2.985|0|100
A|LCID|20250724|15:59:18.447164|S|100|2.985|0|100
A|LCID|20250724|15:59:20.896720|S|100|2.985|0|100
A|LCID|20250724|15:59:20.897699|S|100|2.985|0|100
A|LCID|20250724|15:59:20.899025|S|100|2.985|0|100
A|LCID|20250724|15:59:21.948472|S|100|2.985|0|100
A|LCID|20250724|15:59:21.949411|S|100|2.985|0|100
A|LCID|20250724|15:59:23.014060|S|200|2.985|0|200
A|LCID|20250724|15:59:23.017707|S|100|2.985|0|100
A|LCID|20250724|15:59:27.038417|S|800|2.985|0|800
A|LCID|20250724|15:59:28.048443|S|400|2.985|0|400
A|LCID|20250724|15:59:29.475972|S|1510|2.985|0|1510
A|LCID|20250724|15:59:30.548814|S|500|2.985|0|500
A|LCID|20250724|15:59:32.655459|S|100|2.985|0|100
A|LCID|20250724|15:59:34.144650|S|1400|2.985|0|1400
A|LCID|20250724|15:59:46.667433|S|200|2.985|0|200
A|LCII|20250724|12:38:00.392701|S|10|98.43|0|10
A|LCII|20250724|12:38:02.179559|S|10|98.39|0|10
A|LCII|20250724|15:50:48.913098|S|40|97.89|0|40
A|LCII|20250724|15:59:46.551658|S|50|97.95|0|50
A|LCII|20250724|15:59:47.550490|S|50|97.99|0|50
A|LCII|20250724|15:59:47.550490|S|100|97.97|0|100
A|LCR|20250724|12:34:15.083237|S|100|36.41|0|100
A|LCR|20250724|14:45:50.896907|S|23|36.43|0|23
A|LCTX|20250724|09:30:00.029823|S|3648|1.06|42811|370
A|LCTX|20250724|09:57:07.767275|S|100|1.05|0|100
A|LCTX|20250724|09:57:07.767275|S|20|1.05|0|20
A|LCTX|20250724|10:25:58.712850|S|300|1.04|0|300
A|LCTX|20250724|10:25:58.712851|S|100|1.04|0|100
A|LCTX|20250724|10:56:23.078684|S|100|1.04|0|100
A|LCTX|20250724|11:09:37.218037|S|1|1.04|0|1
A|LCTX|20250724|11:20:04.236261|S|100|1.04|0|100
A|LCTX|20250724|11:20:04.247307|S|100|1.05|0|100
A|LCTX|20250724|11:24:20.723770|S|100|1.06|0|100
A|LCTX|20250724|11:24:20.723770|S|129|1.06|0|129
A|LCTX|20250724|11:24:20.723770|S|200|1.06|0|200
A|LCTX|20250724|12:14:00.001892|S|100|1.05|0|100
A|LCTX|20250724|12:14:09.002756|S|50|1.05|0|50
A|LCTX|20250724|12:14:09.002756|S|100|1.05|0|100
A|LCTX|20250724|12:14:09.002758|S|50|1.05|0|50
A|LCTX|20250724|12:14:15.116100|S|1|1.05|0|1
A|LCTX|20250724|12:14:17.154603|S|100|1.05|0|100
A|LCTX|20250724|12:14:23.433454|S|149|1.05|0|149
A|LCTX|20250724|12:14:23.433454|S|100|1.05|0|100
A|LCTX|20250724|12:17:37.001761|S|100|1.06|0|100
A|LCTX|20250724|12:17:43.006406|S|1|1.06|0|1
A|LCTX|20250724|12:17:44.419923|S|99|1.06|0|99
A|LCTX|20250724|12:20:04.004435|S|5|1.07|0|5
A|LCTX|20250724|12:24:04.624388|S|100|1.08|0|100
A|LCTX|20250724|12:24:04.640290|S|500|1.09|0|500
A|LCTX|20250724|12:25:27.647466|S|125|1.09|0|125
A|LCTX|20250724|12:32:16.568337|S|300|1.09|0|300
A|LCTX|20250724|13:07:02.357267|S|200|1.1|0|200
A|LCTX|20250724|13:29:08.005764|S|100|1.1|0|100
A|LCTX|20250724|13:29:08.005798|S|200|1.1|0|200
A|LCTX|20250724|13:31:46.294020|S|100|1.12|0|100
A|LCTX|20250724|13:33:05.175166|S|100|1.13|0|100
A|LCTX|20250724|13:33:05.193465|S|192|1.13|0|192
A|LCTX|20250724|13:33:50.013253|E|600|1.14|0|600
A|LCTX|20250724|13:33:50.013253|S|150|1.14|0|150
A|LCTX|20250724|13:33:50.034728|S|50|1.14|0|50
A|LCTX|20250724|13:33:50.034728|S|250|1.14|0|250
A|LCTX|20250724|13:33:50.057256|S|600|1.14|0|600
A|LCTX|20250724|13:33:56.008313|S|600|1.14|0|600
A|LCTX|20250724|13:35:17.567115|S|1|1.13|0|1
A|LCTX|20250724|13:37:56.225577|S|136|1.12|0|136
A|LCTX|20250724|13:38:28.003141|S|549|1.13|0|549
A|LCTX|20250724|13:48:50.947871|S|300|1.14|0|300
A|LCTX|20250724|13:53:18.002445|S|221|1.14|0|221
A|LCTX|20250724|13:56:27.863729|S|100|1.14|0|100
A|LCTX|20250724|13:56:27.863729|S|300|1.14|0|300
A|LCTX|20250724|14:04:29.770374|S|1000|1.15|0|1000
A|LCTX|20250724|14:06:43.003142|S|100|1.14|0|100
A|LCTX|20250724|14:31:02.223186|S|1000|1.13|0|1000
A|LCTX|20250724|14:31:02.223186|S|400|1.13|0|400
A|LCTX|20250724|14:31:02.223187|S|3200|1.13|0|3200
A|LCTX|20250724|14:31:02.223199|S|4000|1.13|0|4000
A|LCTX|20250724|14:32:29.003130|S|100|1.13|0|100
A|LCTX|20250724|14:32:29.003130|S|200|1.13|0|200
A|LCTX|20250724|14:32:38.003831|S|200|1.13|0|200
A|LCTX|20250724|14:53:02.666119|S|100|1.13|0|100
A|LCTX|20250724|14:53:02.745669|S|200|1.14|0|200
A|LCTX|20250724|14:53:02.745669|S|4000|1.14|0|4000
A|LCTX|20250724|14:54:09.922017|S|2359|1.15|0|2359
A|LCTX|20250724|14:54:09.922017|S|100|1.15|0|100
A|LCTX|20250724|14:54:09.922047|S|1641|1.15|0|1641
A|LCTX|20250724|15:10:10.902098|S|100|1.15|0|100
A|LCTX|20250724|15:12:12.571461|S|100|1.16|0|100
A|LCTX|20250724|15:18:10.288816|S|496|1.16|0|496
A|LCTX|20250724|15:18:10.288816|S|100|1.16|0|100
A|LCTX|20250724|15:28:52.234731|S|100|1.16|0|100
A|LCTX|20250724|15:28:52.234731|S|400|1.16|0|400
A|LCTX|20250724|15:34:49.813256|S|78|1.16|0|78
A|LCTX|20250724|15:39:20.508740|S|300|1.17|0|300
A|LCTX|20250724|15:39:20.508740|S|100|1.17|0|100
A|LCTX|20250724|15:39:39.261483|S|100|1.17|0|100
A|LCTX|20250724|15:39:39.261483|S|1200|1.17|0|1200
A|LCTX|20250724|15:39:39.261483|S|300|1.17|0|300
A|LCTX|20250724|15:41:30.475700|S|100|1.17|0|100
A|LCTX|20250724|15:41:30.475700|S|10|1.17|0|10
A|LCTX|20250724|15:41:30.475700|S|100|1.17|0|100
A|LCTX|20250724|15:49:54.063405|S|701|1.175|0|701
A|LCTX|20250724|15:49:59.100050|S|700|1.165|0|700
A|LCTX|20250724|15:52:54.737996|S|100|1.17|0|100
A|LCTX|20250724|15:54:25.970170|S|100|1.16|0|100
A|LCTX|20250724|15:54:25.970170|S|300|1.16|0|300
A|LCTX|20250724|15:55:14.188721|S|100|1.17|0|100
A|LCTX|20250724|15:55:15.192306|S|100|1.17|0|100
A|LCTX|20250724|15:55:15.192306|S|500|1.17|0|500
A|LCTX|20250724|15:55:15.192306|S|3|1.17|0|3
A|LCTX|20250724|15:57:56.481685|S|101|1.16|0|101
A|LCTX|20250724|15:58:08.867016|S|199|1.16|0|199
A|LCTX|20250724|15:58:08.867017|S|200|1.16|0|200
A|LCTX|20250724|15:58:08.867018|S|200|1.16|0|200
A|LCTX|20250724|15:58:08.867019|S|300|1.16|0|300
A|LCTX|20250724|15:58:08.867639|S|22|1.16|0|22
A|LCTX|20250724|15:58:08.868517|S|78|1.16|0|78
A|LCTX|20250724|15:58:53.460448|S|300|1.17|0|300
A|LCTX|20250724|15:58:53.460449|S|300|1.17|0|300
A|LCTX|20250724|15:58:53.460449|S|188|1.17|0|188
A|LCTX|20250724|15:59:08.201499|S|100|1.17|0|100
A|LCTX|20250724|15:59:08.201499|S|100|1.17|0|100
A|LCTX|20250724|15:59:08.202143|S|100|1.17|0|100
A|LCTX|20250724|15:59:08.202143|S|100|1.17|0|100
A|LCTX|20250724|15:59:08.202748|S|100|1.17|0|100
A|LCTX|20250724|15:59:08.202748|S|100|1.17|0|100
A|LCTX|20250724|16:00:00.004050|S|34654|1.15|65174|7308
A|LDI|20250724|09:39:00.652658|S|100|1.99|0|100
A|LDI|20250724|11:37:38.449837|E|100|1.815|0|100
A|LDI|20250724|11:52:27.320380|E|500|1.84|0|500
A|LDI|20250724|15:02:51.650400|E|370|1.845|0|370
A|LDOS|20250724|11:50:15.968731|S|14|163.07|0|14
A|LDOS|20250724|11:50:15.968731|S|11|163.07|0|11
A|LDOS|20250724|13:28:46.680189|S|17|163.75|0|17
A|LDOS|20250724|14:08:28.446551|S|2|163.86|0|2
A|LDOS|20250724|15:57:00.295128|S|1|163.72|0|1
A|LDOS|20250724|15:57:59.042166|S|1|163.55|0|1
A|LDOS|20250724|15:59:46.562845|S|100|163.36|0|100
A|LDOS|20250724|15:59:49.564600|S|100|163.25|0|100
A|LDP|20250724|12:05:42.563740|S|100|20.91|0|100
A|LE|20250724|09:52:07.030926|S|1|13.26|0|1
A|LE|20250724|11:33:17.571592|S|1|12.87|0|1
A|LE|20250724|11:57:07.861372|S|20|12.85|0|20
A|LEA|20250724|10:36:25.901651|S|97|109.18|0|97
A|LEA|20250724|10:47:00.061262|S|95|108.8|0|95
A|LEA|20250724|10:59:40.366875|S|118|108.97|0|118
A|LEA|20250724|10:59:40.366875|S|103|108.97|0|103
A|LEA|20250724|12:56:57.477700|S|100|107.28|0|100
A|LEA|20250724|12:56:57.478393|S|100|107.29|0|100
A|LEA|20250724|13:06:07.379328|S|113|107.13|0|113
A|LEA|20250724|13:46:22.346199|S|100|107.51|0|100
A|LEA|20250724|14:02:04.595946|S|9|107.67|0|9
A|LEA|20250724|14:02:04.595959|S|89|107.67|0|89
A|LEA|20250724|14:11:36.204880|S|79|107.97|0|79
A|LEA|20250724|14:11:36.204937|S|79|107.97|0|79
A|LEA|20250724|14:11:36.204937|S|21|107.97|0|21
A|LEA|20250724|15:59:49.578679|S|33|108.16|0|33
A|LEA|20250724|15:59:49.578679|S|100|108.18|0|100
A|LECO|20250724|09:58:22.412265|S|1|224.7|0|1
A|LECO|20250724|13:56:11.169147|S|41|223.88|0|41
A|LECO|20250724|14:22:56.390736|S|1|223.95|0|1
A|LEG|20250724|09:32:04.350144|S|100|10.365|0|100
A|LEG|20250724|09:56:01.944910|S|292|10.43|0|292
A|LEG|20250724|10:02:42.113985|S|200|10.48|0|200
A|LEG|20250724|10:02:57.215034|S|84|10.48|0|84
A|LEG|20250724|11:47:13.348218|S|8|10.36|0|8
A|LEG|20250724|11:58:05.878090|S|10|10.36|0|10
A|LEG|20250724|11:58:05.878090|S|14|10.36|0|14
A|LEG|20250724|12:52:44.681809|S|13|10.27|0|13
A|LEG|20250724|12:52:44.681810|S|14|10.27|0|14
A|LEG|20250724|12:52:44.681810|S|13|10.27|0|13
A|LEG|20250724|15:34:54.573624|S|100|10.21|0|100
A|LEG|20250724|15:50:17.927337|S|100|10.23|0|100
A|LEG|20250724|15:59:13.183028|S|67|10.27|0|67
A|LEG|20250724|15:59:42.902429|S|100|10.26|0|100
A|LEGN|20250724|12:22:08.990220|S|120|44.37|0|120
A|LEGN|20250724|14:30:46.131971|S|62|43.99|0|62
A|LEGN|20250724|14:55:21.189204|S|62|44|0|62
A|LEGN|20250724|15:55:42.942244|S|100|44.15|0|100
A|LEGN|20250724|15:56:41.692320|S|78|44.19|0|78
A|LEGN|20250724|15:56:41.692954|S|22|44.19|0|22
A|LEN|20250724|09:51:11.229074|S|28|116.42|0|28
A|LEN|20250724|09:51:12.473521|S|1|116.26|0|1
A|LEN|20250724|09:52:08.630530|S|5|116.15|0|5
A|LEN|20250724|09:53:32.303816|S|3|116.05|0|3
A|LEN|20250724|09:55:25.211605|S|45|115.9|0|45
A|LEN|20250724|09:56:18.401909|S|5|115.7|0|5
A|LEN|20250724|09:56:18.401909|S|3|115.7|0|3
A|LEN|20250724|09:56:18.401910|S|4|115.7|0|4
A|LEN|20250724|09:56:24.892668|S|6|115.67|0|6
A|LEN|20250724|09:56:24.892668|S|6|115.67|0|6
A|LEN|20250724|10:00:15.634683|S|70|116.15|0|70
A|LEN|20250724|10:00:15.634683|S|72|116.15|0|72
A|LEN|20250724|10:02:57.213641|E|1|116.23|0|1
A|LEN|20250724|10:02:57.213794|E|6|116.23|0|6
A|LEN|20250724|10:02:57.213794|E|25|116.23|0|25
A|LEN|20250724|10:02:57.269226|S|1|116.17|0|1
A|LEN|20250724|10:02:57.661601|S|99|116.17|0|99
A|LEN|20250724|10:14:53.292954|E|55|116.44|0|55
A|LEN|20250724|10:27:35.406135|S|63|116.24|0|63
A|LEN|20250724|10:27:35.406172|S|37|116.24|0|37
A|LEN|20250724|10:44:46.488095|E|17|116.76|0|17
A|LEN|20250724|10:44:46.488319|S|32|116.76|0|32
A|LEN|20250724|10:59:54.823083|S|100|116.43|0|100
A|LEN|20250724|11:00:51.142710|S|100|116.27|0|100
A|LEN|20250724|11:03:05.041340|S|16|115.78|0|16
A|LEN|20250724|11:05:33.665427|S|6|114.94|0|6
A|LEN|20250724|11:05:33.667638|S|6|114.88|0|6
A|LEN|20250724|11:19:29.539403|E|10|114.72|0|10
A|LEN|20250724|11:20:36.867553|S|87|114.65|0|87
A|LEN|20250724|11:20:36.867592|S|18|114.65|0|18
A|LEN|20250724|11:21:52.562453|S|5|114.73|0|5
A|LEN|20250724|11:26:07.834806|S|13|114.27|0|13
A|LEN|20250724|11:26:16.318670|S|1|114.23|0|1
A|LEN|20250724|11:30:15.005915|S|90|114.56|0|90
A|LEN|20250724|11:35:14.376832|S|100|114.68|0|100
A|LEN|20250724|11:47:47.720816|S|10|114.22|0|10
A|LEN|20250724|11:47:53.132523|S|100|114.27|0|100
A|LEN|20250724|12:02:48.178264|S|100|114.38|0|100
A|LEN|20250724|12:31:47.965590|S|1|114.03|0|1
A|LEN|20250724|13:29:27.657696|S|100|113.64|0|100
A|LEN|20250724|13:51:43.877336|S|99|113.72|0|99
A|LEN|20250724|13:57:21.068937|S|14|113.58|0|14
A|LEN|20250724|13:59:16.145254|S|4|113.52|0|4
A|LEN|20250724|14:02:31.918840|S|14|113.49|0|14
A|LEN|20250724|14:05:01.370361|S|4|113.54|0|4
A|LEN|20250724|14:15:14.032862|S|100|113.67|0|100
A|LEN|20250724|14:32:28.840380|S|5|113.63|0|5
A|LEN|20250724|14:32:28.840380|S|12|113.63|0|12
A|LEN|20250724|14:32:41.589111|S|14|113.56|0|14
A|LEN|20250724|14:32:42.688346|S|50|113.53|0|50
A|LEN|20250724|14:43:43.515306|S|100|113.87|0|100
A|LEN|20250724|15:01:16.068456|S|32|113.52|0|32
A|LEN|20250724|15:56:27.142608|S|20|113.76|0|20
A|LEN|20250724|15:59:19.559953|S|100|113.63|0|100
A|LEN|20250724|15:59:22.571502|S|13|113.62|0|13
A|LEN|20250724|15:59:45.001242|S|100|113.545|0|100
A|LEN|20250724|15:59:45.879106|S|100|113.55|0|100
A|LENZ|20250724|11:15:03.222396|S|5|33.8|0|5
A|LENZ|20250724|12:01:14.636311|S|7|33.61|0|7
A|LENZ|20250724|12:48:38.492355|S|1|34.06|0|1
A|LENZ|20250724|15:57:57.510592|S|89|33.49|0|89
A|LEU|20250724|09:30:00.083607|E|11421|235|46682|91
A|LEU|20250724|09:30:00.083607|S|11421|235|46682|5641
A|LEU|20250724|09:30:00.104348|S|100|235|0|100
A|LEU|20250724|09:30:00.104349|S|33|235|0|33
A|LEU|20250724|09:30:00.111999|S|175|234.8|0|175
A|LEU|20250724|09:30:00.111999|S|3|234.8|0|3
A|LEU|20250724|09:30:05.254477|S|1|232.9|0|1
A|LEU|20250724|09:30:05.254510|S|25|232.84|0|25
A|LEU|20250724|09:30:05.254510|S|1|232.85|0|1
A|LEU|20250724|09:30:06.704561|S|1|232.56|0|1
A|LEU|20250724|09:30:10.008360|S|1|232.42|0|1
A|LEU|20250724|09:30:22.910673|S|1|233.75|0|1
A|LEU|20250724|09:31:06.906744|S|5|234.95|0|5
A|LEU|20250724|09:31:06.906744|S|10|234.95|0|10
A|LEU|20250724|09:31:06.906792|S|85|234.95|0|85
A|LEU|20250724|09:31:53.163656|S|4|235.15|0|4
A|LEU|20250724|09:34:39.990939|S|2|236.55|0|2
A|LEU|20250724|09:34:39.990963|S|2|236.55|0|2
A|LEU|20250724|09:35:13.915889|S|100|238|0|100
A|LEU|20250724|09:35:13.916010|S|1|237.99|0|1
A|LEU|20250724|09:37:01.306534|S|100|237.54|0|100
A|LEU|20250724|09:40:15.310423|S|20|238|0|20
A|LEU|20250724|09:40:15.310699|S|4|237.8|0|4
A|LEU|20250724|09:40:15.310700|S|96|237.62|0|96
A|LEU|20250724|09:40:52.560205|S|7|238.29|0|7
A|LEU|20250724|09:42:51.019416|S|6|242|0|6
A|LEU|20250724|09:43:06.332247|S|100|242.5|0|100
A|LEU|20250724|09:43:08.436119|E|9|243|0|9
A|LEU|20250724|09:44:28.769944|S|80|242.33|0|80
A|LEU|20250724|09:46:19.556035|S|17|241.35|0|17
A|LEU|20250724|09:46:43.943031|S|50|241.07|0|50
A|LEU|20250724|09:47:51.867088|S|197|242.35|0|197
A|LEU|20250724|09:47:51.867268|S|3|242.35|0|3
A|LEU|20250724|09:47:54.795447|E|66|243|0|66
A|LEU|20250724|09:47:54.795448|S|1|243|0|1
A|LEU|20250724|09:47:54.795625|S|99|243|0|99
A|LEU|20250724|09:48:35.706796|S|15|242.78|0|15
A|LEU|20250724|09:48:59.358987|S|25|242.45|0|25
A|LEU|20250724|09:49:17.359329|S|22|241.98|0|22
A|LEU|20250724|09:49:17.359350|S|22|241.98|0|22
A|LEU|20250724|09:49:17.359364|S|22|241.98|0|22
A|LEU|20250724|09:49:17.359498|S|34|241.98|0|34
A|LEU|20250724|09:49:52.571583|S|100|242.11|0|100
A|LEU|20250724|09:52:58.688031|S|1|241.8|0|1
A|LEU|20250724|09:52:58.688589|S|1|241.77|0|1
A|LEU|20250724|09:52:58.688840|S|1|241.76|0|1
A|LEU|20250724|09:52:59.360735|S|1|241.52|0|1
A|LEU|20250724|09:52:59.361048|S|1|241.42|0|1
A|LEU|20250724|09:53:02.718859|S|1|240.91|0|1
A|LEU|20250724|09:53:08.739990|S|1|241.79|0|1
A|LEU|20250724|09:53:41.211449|S|1|242.17|0|1
A|LEU|20250724|09:53:55.560348|S|1|242.04|0|1
A|LEU|20250724|09:53:56.819750|S|1|241|0|1
A|LEU|20250724|09:54:58.329978|S|10|240.85|0|10
A|LEU|20250724|09:55:31.744431|S|1|240.74|0|1
A|LEU|20250724|09:55:31.744431|S|1|240.76|0|1
A|LEU|20250724|09:55:49.959953|E|27|241|0|27
A|LEU|20250724|09:57:16.542778|S|1|241.1|0|1
A|LEU|20250724|09:58:17.674554|S|1|241.08|0|1
A|LEU|20250724|09:58:17.674554|S|99|240.56|0|99
A|LEU|20250724|09:58:26.187812|S|93|240|0|93
A|LEU|20250724|09:59:11.849928|S|2|240.29|0|2
A|LEU|20250724|09:59:21.382879|S|54|240|0|54
A|LEU|20250724|10:00:35.358855|S|1|240.25|0|1
A|LEU|20250724|10:01:00.132790|S|300|240|0|300
A|LEU|20250724|10:01:01.103490|S|4|239.5|0|4
A|LEU|20250724|10:01:33.016422|S|1|240.05|0|1
A|LEU|20250724|10:03:31.144401|S|2|240.7|0|2
A|LEU|20250724|10:03:38.232514|S|1|240.7|0|1
A|LEU|20250724|10:04:04.773856|S|3|240.23|0|3
A|LEU|20250724|10:06:50.166473|S|1|240.51|0|1
A|LEU|20250724|10:07:06.688630|S|1|238.76|0|1
A|LEU|20250724|10:07:13.476716|S|1|237.76|0|1
A|LEU|20250724|10:07:13.476854|S|51|237.76|0|51
A|LEU|20250724|10:07:37.962987|S|3|237.3|0|3
A|LEU|20250724|10:07:39.954688|S|5|237.2|0|5
A|LEU|20250724|10:07:39.955505|S|25|237|0|25
A|LEU|20250724|10:07:39.955505|S|1|237|0|1
A|LEU|20250724|10:07:39.955506|S|50|237|0|50
A|LEU|20250724|10:07:39.955506|S|20|237|0|20
A|LEU|20250724|10:07:39.955506|S|3|237|0|3
A|LEU|20250724|10:07:48.411076|S|1|236.25|0|1
A|LEU|20250724|10:07:48.411128|S|29|236.25|0|29
A|LEU|20250724|10:07:49.575344|S|5|236|0|5
A|LEU|20250724|10:08:07.573525|S|29|235.6|0|29
A|LEU|20250724|10:08:11.705212|S|100|235.92|0|100
A|LEU|20250724|10:08:15.717676|S|100|236.37|0|100
A|LEU|20250724|10:08:18.498416|S|1|236.34|0|1
A|LEU|20250724|10:08:18.498446|S|99|236.34|0|99
A|LEU|20250724|10:08:18.498447|S|1|236.39|0|1
A|LEU|20250724|10:09:38.446258|S|10|235.2|0|10
A|LEU|20250724|10:09:38.446258|S|75|235.2|0|75
A|LEU|20250724|10:09:38.447034|S|3|235|0|3
A|LEU|20250724|10:09:38.447034|S|2|235|0|2
A|LEU|20250724|10:09:38.447034|S|60|235|0|60
A|LEU|20250724|10:09:38.447034|S|1|235|0|1
A|LEU|20250724|10:09:38.447035|S|29|235|0|29
A|LEU|20250724|10:09:56.424213|S|10|234.66|0|10
A|LEU|20250724|10:11:12.451041|S|20|235.92|0|20
A|LEU|20250724|10:11:15.469705|S|61|235.39|0|61
A|LEU|20250724|10:12:25.670112|S|1|235.535|0|1
A|LEU|20250724|10:12:35.043346|S|1|235.1|0|1
A|LEU|20250724|10:12:39.439225|S|88|234.81|0|88
A|LEU|20250724|10:12:48.247400|S|1|234.6|0|1
A|LEU|20250724|10:14:21.433390|S|3|235.5|0|3
A|LEU|20250724|10:15:47.266410|S|59|235.98|0|59
A|LEU|20250724|10:17:15.225322|S|29|237.97|0|29
A|LEU|20250724|10:17:15.225428|S|29|237.97|0|29
A|LEU|20250724|10:17:15.225429|S|42|237.97|0|42
A|LEU|20250724|10:18:59.186455|S|54|239.93|0|54
A|LEU|20250724|10:18:59.186805|S|4|240|0|4
A|LEU|20250724|10:19:25.747673|S|12|238.97|0|12
A|LEU|20250724|10:21:43.673408|S|1|238|0|1
A|LEU|20250724|10:21:43.673408|S|1|238|0|1
A|LEU|20250724|10:21:43.673408|S|20|238|0|20
A|LEU|20250724|10:22:24.119604|S|53|237.4|0|53
A|LEU|20250724|10:22:24.119604|S|11|237.4|0|11
A|LEU|20250724|10:22:32.693935|S|2|237.66|0|2
A|LEU|20250724|10:23:11.921681|S|5|237.33|0|5
A|LEU|20250724|10:23:21.854183|S|5|237.33|0|5
A|LEU|20250724|10:26:28.205833|S|2|237.54|0|2
A|LEU|20250724|10:27:02.216519|S|4|238.06|0|4
A|LEU|20250724|10:27:20.214488|S|4|238.06|0|4
A|LEU|20250724|10:27:54.357799|S|59|238.14|0|59
A|LEU|20250724|10:29:03.215044|S|1|237.99|0|1
A|LEU|20250724|10:29:49.340637|S|1|237.74|0|1
A|LEU|20250724|10:30:29.833086|S|1|236.56|0|1
A|LEU|20250724|10:30:35.222522|S|2|236.56|0|2
A|LEU|20250724|10:30:41.816359|S|1|236.6|0|1
A|LEU|20250724|10:30:51.328495|S|1|236.63|0|1
A|LEU|20250724|10:30:59.234682|S|2|236.55|0|2
A|LEU|20250724|10:31:05.452379|S|1|236.55|0|1
A|LEU|20250724|10:31:13.090912|S|17|236.55|0|17
A|LEU|20250724|10:31:39.234511|S|2|236.38|0|2
A|LEU|20250724|10:33:07.548418|S|100|236.12|0|100
A|LEU|20250724|10:33:40.231820|S|2|235.5|0|2
A|LEU|20250724|10:34:27.701129|S|100|236.44|0|100
A|LEU|20250724|10:34:27.701159|S|100|236.45|0|100
A|LEU|20250724|10:34:27.701285|S|100|236.47|0|100
A|LEU|20250724|10:34:53.095099|S|1|236.51|0|1
A|LEU|20250724|10:37:19.268947|S|1|237.15|0|1
A|LEU|20250724|10:37:19.268947|S|2|237.15|0|2
A|LEU|20250724|10:37:28.801344|S|2|236.9|0|2
A|LEU|20250724|10:37:30.682033|S|100|237.045|0|100
A|LEU|20250724|10:38:16.989194|S|1|237|0|1
A|LEU|20250724|10:38:20.809718|S|14|237.09|0|14
A|LEU|20250724|10:39:39.938504|S|2|236.93|0|2
A|LEU|20250724|10:41:07.303621|S|1|236|0|1
A|LEU|20250724|10:41:07.305888|S|100|235.6|0|100
A|LEU|20250724|10:41:10.674836|S|100|235.5|0|100
A|LEU|20250724|10:41:32.977362|S|196|235|0|196
A|LEU|20250724|10:41:32.977448|S|1|235|0|1
A|LEU|20250724|10:41:32.977651|S|45|235|0|45
A|LEU|20250724|10:41:41.501738|S|100|234.99|0|100
A|LEU|20250724|10:45:12.731338|S|80|237.25|0|80
A|LEU|20250724|10:45:12.731434|S|100|237.25|0|100
A|LEU|20250724|10:46:09.678473|S|100|238.35|0|100
A|LEU|20250724|10:46:12.982899|S|100|238.45|0|100
A|LEU|20250724|10:46:12.983436|S|100|238.5|0|100
A|LEU|20250724|10:49:20.675851|S|10|238.65|0|10
A|LEU|20250724|10:49:37.912012|S|20|238.99|0|20
A|LEU|20250724|10:49:48.827165|S|1|239.49|0|1
A|LEU|20250724|10:50:57.406571|S|4|239.52|0|4
A|LEU|20250724|10:51:06.164161|S|100|240|0|100
A|LEU|20250724|10:51:40.081992|S|50|240.55|0|50
A|LEU|20250724|10:51:41.161322|S|1|240.55|0|1
A|LEU|20250724|10:51:45.074806|S|1|240.55|0|1
A|LEU|20250724|10:54:17.668399|S|1|241.67|0|1
A|LEU|20250724|10:58:40.816207|E|15|241.425|0|15
A|LEU|20250724|10:59:15.553627|S|18|242.58|0|18
A|LEU|20250724|10:59:30.866775|S|31|243.27|0|31
A|LEU|20250724|11:02:52.268736|S|3|243.16|0|3
A|LEU|20250724|11:02:52.268747|S|3|243.16|0|3
A|LEU|20250724|11:02:52.269094|S|4|243.16|0|4
A|LEU|20250724|11:03:12.223449|S|4|243.43|0|4
A|LEU|20250724|11:04:00.241294|S|2|243.42|0|2
A|LEU|20250724|11:04:01.898347|S|28|243|0|28
A|LEU|20250724|11:04:30.132626|S|10|243.18|0|10
A|LEU|20250724|11:04:36.129617|S|2|243.07|0|2
A|LEU|20250724|11:04:36.207563|S|4|243.03|0|4
A|LEU|20250724|11:04:36.207797|S|8|243|0|8
A|LEU|20250724|11:04:36.207820|S|4|243|0|4
A|LEU|20250724|11:04:36.207835|S|4|243|0|4
A|LEU|20250724|11:04:36.208975|S|4|243|0|4
A|LEU|20250724|11:05:21.126453|S|100|242.73|0|100
A|LEU|20250724|11:05:21.126453|S|1|242.72|0|1
A|LEU|20250724|11:08:06.864172|S|81|241.03|0|81
A|LEU|20250724|11:08:06.864209|S|19|241.03|0|19
A|LEU|20250724|11:08:48.537702|S|16|241.08|0|16
A|LEU|20250724|11:14:44.153252|S|59|242.52|0|59
A|LEU|20250724|11:14:44.153252|S|100|242.49|0|100
A|LEU|20250724|11:17:05.679739|S|66|243.49|0|66
A|LEU|20250724|11:21:18.095719|S|6|244.41|0|6
A|LEU|20250724|11:21:21.004134|S|100|244.54|0|100
A|LEU|20250724|11:31:41.771787|S|2|244.2|0|2
A|LEU|20250724|11:43:15.243662|S|1|242.26|0|1
A|LEU|20250724|11:47:06.440029|S|6|242.5|0|6
A|LEU|20250724|11:51:14.395702|S|18|242.96|0|18
A|LEU|20250724|11:52:56.381353|S|1|243.75|0|1
A|LEU|20250724|11:54:13.202311|S|20|243.66|0|20
A|LEU|20250724|11:54:49.898964|S|2|243.66|0|2
A|LEU|20250724|11:55:11.343602|S|5|243.02|0|5
A|LEU|20250724|12:01:57.989115|E|2|241.68|0|2
A|LEU|20250724|12:03:00.192268|S|9|241.65|0|9
A|LEU|20250724|12:04:20.427227|S|2|241.12|0|2
A|LEU|20250724|12:04:20.434537|S|9|241.1|0|9
A|LEU|20250724|12:06:52.653066|S|1|240.46|0|1
A|LEU|20250724|12:09:55.616920|S|4|241.36|0|4
A|LEU|20250724|12:20:36.405820|S|2|240.23|0|2
A|LEU|20250724|12:23:46.198839|S|65|240.45|0|65
A|LEU|20250724|12:24:37.870239|S|1|239.91|0|1
A|LEU|20250724|12:25:12.025484|S|2|239.76|0|2
A|LEU|20250724|12:25:25.535202|S|2|239.57|0|2
A|LEU|20250724|12:25:25.535203|S|1|239.57|0|1
A|LEU|20250724|12:25:25.535346|S|1|239.52|0|1
A|LEU|20250724|12:25:25.536685|S|20|239.5|0|20
A|LEU|20250724|12:25:25.536685|S|1|239.5|0|1
A|LEU|20250724|12:25:30.491071|S|1|239.38|0|1
A|LEU|20250724|12:25:36.241177|S|1|239.38|0|1
A|LEU|20250724|12:25:57.547164|S|1|239.35|0|1
A|LEU|20250724|12:26:05.252637|S|50|239.3|0|50
A|LEU|20250724|12:26:15.467459|S|22|239|0|22
A|LEU|20250724|12:26:15.467459|S|12|239.03|0|12
A|LEU|20250724|12:26:15.467459|S|2|239|0|2
A|LEU|20250724|12:26:21.087536|S|1|238.92|0|1
A|LEU|20250724|12:30:38.078062|S|1|238.63|0|1
A|LEU|20250724|12:30:38.194226|S|1|238.61|0|1
A|LEU|20250724|12:30:38.194226|S|1|238.61|0|1
A|LEU|20250724|12:30:39.275933|S|3|238.55|0|3
A|LEU|20250724|12:30:41.172757|S|3|238.52|0|3
A|LEU|20250724|12:31:22.810629|S|1|238.5|0|1
A|LEU|20250724|12:31:44.020922|S|1|238.4|0|1
A|LEU|20250724|12:31:44.020922|S|1|238.42|0|1
A|LEU|20250724|12:31:44.025569|S|32|238.4|0|32
A|LEU|20250724|12:31:49.566016|S|91|238.29|0|91
A|LEU|20250724|12:31:49.572913|S|22|238.26|0|22
A|LEU|20250724|12:31:49.572913|S|9|238.29|0|9
A|LEU|20250724|12:32:14.609483|S|1|238.16|0|1
A|LEU|20250724|12:32:14.609591|S|1|238|0|1
A|LEU|20250724|12:32:14.609591|S|16|238|0|16
A|LEU|20250724|12:32:14.609591|S|2|238|0|2
A|LEU|20250724|12:32:14.609592|S|20|238|0|20
A|LEU|20250724|12:32:14.609592|S|20|238|0|20
A|LEU|20250724|12:33:26.007979|S|3|238.35|0|3
A|LEU|20250724|12:41:17.285981|S|1|240|0|1
A|LEU|20250724|12:44:23.144041|S|100|239.42|0|100
A|LEU|20250724|12:44:25.728639|S|6|239.12|0|6
A|LEU|20250724|12:44:26.075563|S|1|239.07|0|1
A|LEU|20250724|12:45:33.460714|S|1|238.86|0|1
A|LEU|20250724|12:46:31.670746|S|10|239|0|10
A|LEU|20250724|12:48:24.312811|S|10|238.67|0|10
A|LEU|20250724|12:48:41.764132|S|100|238.66|0|100
A|LEU|20250724|12:49:11.218195|S|100|238.51|0|100
A|LEU|20250724|12:54:50.214481|S|8|239.08|0|8
A|LEU|20250724|12:54:53.627861|S|3|238.98|0|3
A|LEU|20250724|12:54:55.445072|S|98|239.01|0|98
A|LEU|20250724|12:55:42.617380|S|8|239.09|0|8
A|LEU|20250724|12:55:42.617380|S|1|239.1|0|1
A|LEU|20250724|12:55:42.618944|S|3|238.54|0|3
A|LEU|20250724|12:55:42.618965|S|1|238.48|0|1
A|LEU|20250724|12:55:42.618965|S|4|238.48|0|4
A|LEU|20250724|12:55:42.618992|S|33|238.45|0|33
A|LEU|20250724|12:55:42.627942|S|1|238.39|0|1
A|LEU|20250724|12:55:42.643299|S|3|238.37|0|3
A|LEU|20250724|12:55:45.356315|S|6|238.34|0|6
A|LEU|20250724|13:01:41.299832|S|5|239.04|0|5
A|LEU|20250724|13:03:12.534672|S|6|239.16|0|6
A|LEU|20250724|13:06:10.839765|S|8|239|0|8
A|LEU|20250724|13:06:10.839765|S|8|239|0|8
A|LEU|20250724|13:06:10.839765|S|1|239|0|1
A|LEU|20250724|13:07:45.683188|S|6|239.19|0|6
A|LEU|20250724|13:07:53.207192|S|62|239.56|0|62
A|LEU|20250724|13:09:07.330191|S|2|239.7|0|2
A|LEU|20250724|13:10:19.002204|S|99|239.53|0|99
A|LEU|20250724|13:10:33.432594|S|1|239|0|1
A|LEU|20250724|13:12:11.740202|S|4|239.05|0|4
A|LEU|20250724|13:13:33.180471|S|1|238.62|0|1
A|LEU|20250724|13:27:16.348875|S|100|240.1|0|100
A|LEU|20250724|13:30:12.207271|S|98|240|0|98
A|LEU|20250724|13:30:14.034071|S|2|240.5|0|2
A|LEU|20250724|13:30:14.044816|S|1|240.51|0|1
A|LEU|20250724|13:33:13.601087|S|6|241.42|0|6
A|LEU|20250724|13:39:54.584398|S|7|241.92|0|7
A|LEU|20250724|13:40:11.560821|S|100|242|0|100
A|LEU|20250724|13:44:36.520017|S|32|242.75|0|32
A|LEU|20250724|13:44:40.386145|S|100|242.51|0|100
A|LEU|20250724|13:44:52.499917|S|6|242.87|0|6
A|LEU|20250724|13:47:38.854379|S|5|243|0|5
A|LEU|20250724|14:07:26.273599|S|10|241.95|0|10
A|LEU|20250724|14:09:31.964959|S|3|242.34|0|3
A|LEU|20250724|14:11:57.888302|S|23|242.51|0|23
A|LEU|20250724|14:23:00.884832|S|9|241.81|0|9
A|LEU|20250724|14:25:05.879420|S|26|241.93|0|26
A|LEU|20250724|14:49:46.706327|S|100|240.61|0|100
A|LEU|20250724|14:49:46.706359|S|1|240.61|0|1
A|LEU|20250724|14:49:46.706475|S|65|240.61|0|65
A|LEU|20250724|15:00:36.910407|S|21|240.52|0|21
A|LEU|20250724|15:00:36.910493|S|94|240.55|0|94
A|LEU|20250724|15:01:15.005243|S|10|240.97|0|10
A|LEU|20250724|15:06:00.939118|S|66|242.29|0|66
A|LEU|20250724|15:06:05.941785|S|56|242.99|0|56
A|LEU|20250724|15:06:05.941809|S|10|242.99|0|10
A|LEU|20250724|15:08:43.876422|S|1|243.23|0|1
A|LEU|20250724|15:09:59.793055|S|1|243.39|0|1
A|LEU|20250724|15:13:13.272405|S|100|242.91|0|100
A|LEU|20250724|15:13:13.272548|S|5|242.9|0|5
A|LEU|20250724|15:13:13.272548|S|2|242.9|0|2
A|LEU|20250724|15:22:06.550019|S|65|243.99|0|65
A|LEU|20250724|15:22:06.550052|S|1|243.99|0|1
A|LEU|20250724|15:22:20.211445|S|1|243.44|0|1
A|LEU|20250724|15:30:33.368848|S|39|243.11|0|39
A|LEU|20250724|15:32:31.268765|S|1|243.18|0|1
A|LEU|20250724|15:33:00.671508|E|5|243|0|5
A|LEU|20250724|15:34:19.651878|S|6|242.8|0|6
A|LEU|20250724|15:34:19.651879|S|1|242.8|0|1
A|LEU|20250724|15:34:19.651879|S|4|242.8|0|4
A|LEU|20250724|15:39:26.089946|S|1|242.96|0|1
A|LEU|20250724|15:39:38.670233|S|100|242.955|0|100
A|LEU|20250724|15:39:40.719109|S|100|242.955|0|100
A|LEU|20250724|15:39:42.720215|S|100|242.955|0|100
A|LEU|20250724|15:39:44.721313|S|100|243.07|0|100
A|LEU|20250724|15:41:48.524475|S|5|243|0|5
A|LEU|20250724|15:43:36.428682|S|53|243.17|0|53
A|LEU|20250724|15:43:44.748124|S|100|242.91|0|100
A|LEU|20250724|15:47:20.324272|S|1|243.28|0|1
A|LEU|20250724|15:47:32.250289|S|2|243.28|0|2
A|LEU|20250724|15:47:41.378826|S|10|243.29|0|10
A|LEU|20250724|15:47:41.378827|S|46|243.3|0|46
A|LEU|20250724|15:47:41.378855|S|14|243.3|0|14
A|LEU|20250724|15:47:41.379174|S|58|243.3|0|58
A|LEU|20250724|15:47:41.379174|S|40|243.3|0|40
A|LEU|20250724|15:47:41.379520|S|10|243.29|0|10
A|LEU|20250724|15:47:41.379520|S|2|243.3|0|2
A|LEU|20250724|15:47:45.546423|S|10|243.5|0|10
A|LEU|20250724|15:48:45.750072|S|3|243.57|0|3
A|LEU|20250724|15:48:46.051142|S|15|243.64|0|15
A|LEU|20250724|15:48:56.726719|S|7|243.87|0|7
A|LEU|20250724|15:49:08.743381|S|76|243.9|0|76
A|LEU|20250724|15:50:04.609340|S|10|243.74|0|10
A|LEU|20250724|15:50:15.333074|S|100|243.54|0|100
A|LEU|20250724|15:50:15.333074|S|1|243.54|0|1
A|LEU|20250724|15:52:34.190592|S|10|243.5|0|10
A|LEU|20250724|15:52:34.190624|S|90|243.5|0|90
A|LEU|20250724|15:52:34.190624|S|10|243.51|0|10
A|LEU|20250724|15:55:12.790829|S|12|242.73|0|12
A|LEU|20250724|15:55:12.790829|S|88|242.73|0|88
A|LEU|20250724|15:55:12.791105|S|88|242.72|0|88
A|LEU|20250724|15:55:52.485883|S|100|242.5|0|100
A|LEU|20250724|15:56:34.697248|S|1|242.11|0|1
A|LEU|20250724|15:56:43.517669|S|100|241.86|0|100
A|LEU|20250724|15:56:45.164398|S|100|241.85|0|100
A|LEU|20250724|15:57:03.569940|S|40|241.57|0|40
A|LEU|20250724|15:57:04.369295|S|2|241.49|0|2
A|LEU|20250724|15:57:05.950752|S|1|241.49|0|1
A|LEU|20250724|15:57:08.422096|S|1|241.48|0|1
A|LEU|20250724|15:57:08.422096|S|4|241.48|0|4
A|LEU|20250724|15:57:08.682516|S|1|241.45|0|1
A|LEU|20250724|15:57:11.306714|S|1|241.45|0|1
A|LEU|20250724|15:57:22.024055|S|4|241.73|0|4
A|LEU|20250724|15:57:32.403693|S|3|241.8|0|3
A|LEU|20250724|15:57:32.403693|S|8|241.8|0|8
A|LEU|20250724|15:58:01.566726|S|1|241.635|0|1
A|LEU|20250724|15:58:04.169008|S|1|241.635|0|1
A|LEU|20250724|15:58:08.106241|S|3|241.635|0|3
A|LEU|20250724|15:58:10.001247|S|1|241.55|0|1
A|LEU|20250724|15:58:10.047164|S|33|241.8|0|33
A|LEU|20250724|15:58:10.047209|S|7|241.89|0|7
A|LEU|20250724|15:58:10.047210|S|100|241.89|0|100
A|LEU|20250724|15:58:18.980121|S|1|241.6|0|1
A|LEU|20250724|15:58:21.697912|S|1|241.6|0|1
A|LEU|20250724|15:58:24.643454|S|1|241.57|0|1
A|LEU|20250724|15:58:27.587587|S|1|241.7|0|1
A|LEU|20250724|15:58:27.842985|S|1|241.7|0|1
A|LEU|20250724|15:58:27.842985|S|24|241.7|0|24
A|LEU|20250724|15:58:29.344626|S|1|241.77|0|1
A|LEU|20250724|15:58:30.685871|S|1|241.55|0|1
A|LEU|20250724|15:58:31.085394|S|24|241.55|0|24
A|LEU|20250724|15:58:31.085395|S|1|241.55|0|1
A|LEU|20250724|15:58:31.085395|S|98|241.55|0|98
A|LEU|20250724|15:58:33.388650|S|1|241.56|0|1
A|LEU|20250724|15:58:36.744168|S|1|241.56|0|1
A|LEU|20250724|15:58:37.776634|S|4|241.58|0|4
A|LEU|20250724|15:58:39.178464|S|1|241.58|0|1
A|LEU|20250724|15:58:39.686925|S|7|241.85|0|7
A|LEU|20250724|15:59:04.339900|S|12|241.88|0|12
A|LEU|20250724|15:59:07.844175|S|15|241.67|0|15
A|LEU|20250724|15:59:11.433541|S|1|241.65|0|1
A|LEU|20250724|15:59:11.584469|S|2|241.54|0|2
A|LEU|20250724|15:59:11.584469|S|3|241.54|0|3
A|LEU|20250724|15:59:11.584469|S|1|241.54|0|1
A|LEU|20250724|15:59:12.867759|S|100|241.68|0|100
A|LEU|20250724|15:59:17.489651|S|4|241.47|0|4
A|LEU|20250724|15:59:17.898161|S|100|241.72|0|100
A|LEU|20250724|15:59:23.529655|S|49|241.75|0|49
A|LEU|20250724|15:59:24.526641|S|7|241.51|0|7
A|LEU|20250724|15:59:28.457301|S|5|241.54|0|5
A|LEU|20250724|15:59:29.036423|S|1|241.54|0|1
A|LEU|20250724|15:59:29.356558|S|19|241.79|0|19
A|LEU|20250724|15:59:31.833884|S|1|241.54|0|1
A|LEU|20250724|15:59:34.735553|S|1|241.51|0|1
A|LEU|20250724|15:59:37.931936|S|100|241.51|0|100
A|LEU|20250724|15:59:37.931937|S|33|241.48|0|33
A|LEU|20250724|15:59:40.087463|S|64|241.79|0|64
A|LEU|20250724|15:59:45.578915|S|5|241.71|0|5
A|LEU|20250724|15:59:45.578982|S|4|241.71|0|4
A|LEU|20250724|15:59:47.679607|S|1|241.71|0|1
A|LEU|20250724|15:59:47.679608|S|3|241.79|0|3
A|LEU|20250724|15:59:47.687096|S|3|241.79|0|3
A|LEU|20250724|15:59:47.767341|S|3|241.79|0|3
A|LEU|20250724|15:59:48.048414|S|5|241.53|0|5
A|LEU|20250724|15:59:48.049710|S|2|241.53|0|2
A|LEU|20250724|15:59:48.738475|S|1|241.78|0|1
A|LEU|20250724|15:59:49.405950|S|24|241.72|0|24
A|LEU|20250724|15:59:49.722852|S|3|241.5|0|3
A|LEU|20250724|15:59:50.055672|S|5|241.72|0|5
A|LEU|20250724|15:59:50.145793|S|1|241.705|0|1
A|LEU|20250724|15:59:50.286997|S|1|241.72|0|1
A|LEU|20250724|15:59:50.992080|S|67|241.72|0|67
A|LEU|20250724|15:59:51.345690|S|6|241.73|0|6
A|LEU|20250724|15:59:51.423227|S|3|241.73|0|3
A|LEU|20250724|15:59:51.705054|S|3|241.73|0|3
A|LEU|20250724|15:59:52.274757|S|12|241.58|0|12
A|LEU|20250724|15:59:52.379097|S|59|241.7|0|59
A|LEU|20250724|15:59:52.505450|S|3|241.58|0|3
A|LEU|20250724|15:59:53.744015|S|17|241.43|0|17
A|LEU|20250724|15:59:54.128976|S|14|241.58|0|14
A|LEU|20250724|15:59:54.476273|S|1|241.43|0|1
A|LEU|20250724|15:59:55.062127|S|41|241.7|0|41
A|LEU|20250724|15:59:55.062127|S|59|241.77|0|59
A|LEU|20250724|15:59:55.066607|S|1|241.58|0|1
A|LEU|20250724|15:59:55.106675|S|3|241.58|0|3
A|LEU|20250724|15:59:55.116709|S|9|241.68|0|9
A|LEU|20250724|15:59:55.835995|S|3|241.68|0|3
A|LEU|20250724|15:59:55.909960|S|5|241.44|0|5
A|LEU|20250724|15:59:56.085663|S|6|241.72|0|6
A|LEU|20250724|15:59:57.755073|S|50|241.72|0|50
A|LEU|20250724|15:59:57.781478|S|8|241.49|0|8
A|LEU|20250724|15:59:58.455930|S|42|241.62|0|42
A|LEU|20250724|15:59:58.456768|S|3|241.62|0|3
A|LEU|20250724|15:59:58.456823|S|6|241.62|0|6
A|LEU|20250724|15:59:58.617808|S|24|241.62|0|24
A|LEU|20250724|15:59:59.166032|S|2|241.6|0|2
A|LEU|20250724|15:59:59.543876|S|52|241.76|0|52
A|LEU|20250724|16:00:00.058292|E|34303|242.33|69259|21
A|LEU|20250724|16:00:00.058292|S|34303|242.33|69259|25186
A|LEVI|20250724|09:50:30.188418|S|55|20.89|0|55
A|LEVI|20250724|11:16:31.951179|S|164|20.76|0|164
A|LEVI|20250724|11:26:06.375245|S|221|20.71|0|221
A|LEVI|20250724|12:40:53.758401|S|100|20.52|0|100
A|LEVI|20250724|12:41:16.139936|S|150|20.54|0|150
A|LEVI|20250724|12:56:59.623965|S|100|20.58|0|100
A|LEVI|20250724|15:57:27.031829|S|100|20.51|0|100
A|LEVI|20250724|15:57:35.139943|S|80|20.51|0|80
A|LEXX|20250724|11:48:10.858404|S|38|1.04|0|38
A|LEXX|20250724|12:38:00.583503|S|100|1.03|0|100
A|LEXX|20250724|13:39:59.483603|S|100|1.02|0|100
A|LEXX|20250724|14:29:38.178461|S|80|1.01|0|80
A|LEXX|20250724|14:29:38.178932|S|20|1.01|0|20
A|LFMD|20250724|09:30:10.018635|S|10|10.885|0|10
A|LFMD|20250724|09:39:24.419329|S|50|10.8|0|50
A|LFMD|20250724|09:39:24.428013|S|25|10.8|0|25
A|LFMD|20250724|09:45:06.740298|S|13|10.8|0|13
A|LFMD|20250724|09:52:14.837107|S|205|10.7|0|205
A|LFMD|20250724|09:52:14.872309|S|183|10.71|0|183
A|LFMD|20250724|09:52:16.432784|S|29|10.7|0|29
A|LFMD|20250724|09:52:17.621453|S|8|10.7|0|8
A|LFMD|20250724|09:52:17.621453|S|171|10.7|0|171
A|LFMD|20250724|09:52:17.621752|S|4|10.7|0|4
A|LFMD|20250724|13:45:03.288362|S|110|10.66|0|110
A|LFMD|20250724|13:59:22.729997|S|100|10.66|0|100
A|LFMD|20250724|15:27:11.804666|S|100|10.73|0|100
A|LFST|20250724|09:59:31.459033|S|100|4.21|0|100
A|LFST|20250724|10:13:19.686698|S|390|4.26|0|390
A|LFST|20250724|11:40:45.953939|S|9|4.145|0|9
A|LFST|20250724|11:43:50.973603|S|10|4.145|0|10
A|LFST|20250724|11:50:00.209346|S|100|4.14|0|100
A|LFST|20250724|13:55:02.371064|S|100|4.13|0|100
A|LFST|20250724|13:56:48.865435|S|100|4.12|0|100
A|LFST|20250724|13:58:17.249162|S|1|4.11|0|1
A|LFST|20250724|15:00:07.730235|S|100|4.14|0|100
A|LFST|20250724|15:50:00.111494|S|100|4.15|0|100
A|LFT|20250724|12:40:25.846270|S|100|2.37|0|100
A|LFT|20250724|13:13:36.511325|S|100|2.36|0|100
A|LFT|20250724|13:43:41.522583|S|100|2.36|0|100
A|LFT|20250724|13:47:17.798100|S|100|2.36|0|100
A|LFUS|20250724|13:30:27.115007|S|1|229.93|0|1
A|LFUS|20250724|13:30:27.115007|S|1|229.93|0|1
A|LFUS|20250724|15:59:00.697121|S|5|228.335|0|5
A|LFVN|20250724|11:40:09.256588|S|10|13.92|0|10
A|LFVN|20250724|15:26:22.892287|S|100|14.1|0|100
A|LFVN|20250724|15:47:21.821656|S|100|13.99|0|100
A|LFVN|20250724|15:54:30.032196|S|148|14.05|0|148
A|LFVN|20250724|15:54:30.032205|S|75|14.05|0|75
A|LFVN|20250724|15:54:30.032253|S|17|14.05|0|17
A|LFWD|20250724|10:07:35.023018|S|200|.814|0|200
A|LGCY|20250724|09:30:00.153238|S|419|11.14|67766|396
A|LGCY|20250724|10:14:19.239780|S|10|11.42|0|10
A|LGCY|20250724|11:54:50.958445|S|10|11.37|0|10
A|LGCY|20250724|12:47:50.075774|S|10|11.38|0|10
A|LGCY|20250724|13:16:39.061338|S|100|11.38|0|100
A|LGCY|20250724|13:20:03.806725|S|12|11.41|0|12
A|LGCY|20250724|13:20:03.806904|S|27|11.4|0|27
A|LGCY|20250724|15:34:41.660206|S|47|11.4|0|47
A|LGCY|20250724|15:34:41.660206|S|7|11.4|0|7
A|LGCY|20250724|15:37:52.625422|S|10|11.39|0|10
A|LGCY|20250724|15:59:47.271233|S|25|11.37|0|25
A|LGCY|20250724|15:59:51.867362|S|2|11.38|0|2
A|LGCY|20250724|15:59:52.285351|S|40|11.38|0|40
A|LGCY|20250724|15:59:52.638481|S|15|11.38|0|15
A|LGCY|20250724|15:59:52.641490|S|1|11.38|0|1
A|LGCY|20250724|15:59:53.691863|S|4|11.38|0|4
A|LGCY|20250724|16:00:00.094579|S|1339|11.39|93446|592
A|LGHL|20250724|12:55:52.041128|E|100|2.81|0|100
A|LGIH|20250724|09:39:27.633607|S|3|59.84|0|3
A|LGIH|20250724|09:39:27.633700|S|3|59.84|0|3
A|LGIH|20250724|09:39:27.633778|S|3|59.84|0|3
A|LGIH|20250724|09:39:27.633849|S|3|59.84|0|3
A|LGIH|20250724|09:39:27.634146|S|2|59.84|0|2
A|LGIH|20250724|09:50:18.449211|S|1|59.54|0|1
A|LGIH|20250724|09:56:04.404508|S|1|58.67|0|1
A|LGIH|20250724|09:56:04.405152|S|1|58.67|0|1
A|LGIH|20250724|09:56:04.405253|S|1|58.67|0|1
A|LGIH|20250724|09:56:24.892721|E|1|58.66|0|1
A|LGIH|20250724|10:00:14.403985|S|5|59.22|0|5
A|LGIH|20250724|10:00:20.453061|S|3|59.22|0|3
A|LGIH|20250724|10:02:29.047812|S|1|59.46|0|1
A|LGIH|20250724|10:02:42.111736|S|1|59.39|0|1
A|LGIH|20250724|10:02:49.666443|S|1|59.295|0|1
A|LGIH|20250724|10:02:57.211956|S|1|59.26|0|1
A|LGIH|20250724|10:02:57.211957|S|1|59.26|0|1
A|LGIH|20250724|10:04:49.944886|S|1|59.26|0|1
A|LGIH|20250724|10:05:00.126154|S|1|59.26|0|1
A|LGIH|20250724|10:06:06.142543|S|2|59.26|0|2
A|LGIH|20250724|10:06:06.142626|S|3|59.13|0|3
A|LGIH|20250724|10:08:06.141889|S|1|59.13|0|1
A|LGIH|20250724|10:19:00.127163|S|3|59.2|0|3
A|LGIH|20250724|10:23:24.161176|S|1|59.34|0|1
A|LGIH|20250724|10:23:24.231202|S|3|59.27|0|3
A|LGIH|20250724|10:51:46.634904|S|5|59.73|0|5
A|LGIH|20250724|10:58:22.368547|S|1|59.43|0|1
A|LGIH|20250724|11:00:01.188044|S|2|59.45|0|2
A|LGIH|20250724|11:41:34.619786|S|14|58.41|0|14
A|LGIH|20250724|11:42:33.279127|S|8|58.41|0|8
A|LGIH|20250724|11:42:33.279128|S|11|58.41|0|11
A|LGIH|20250724|12:02:17.443706|S|4|57.98|0|4
A|LGIH|20250724|12:21:06.785455|S|6|58.02|0|6
A|LGIH|20250724|14:07:23.035140|S|100|57.89|0|100
A|LGL|20250724|09:50:00.738025|S|90|7.54|0|90
A|LGL|20250724|11:17:00.381940|S|7|7.59|0|7
A|LGL|20250724|11:27:02.236383|S|100|7.53|0|100
A|LGL|20250724|12:36:24.683402|S|25|7.64|0|25
A|LGL|20250724|12:36:24.684012|S|5|7.64|0|5
A|LGL|20250724|12:52:28.570169|S|10|7.55|0|10
A|LGL|20250724|12:55:01.013833|S|10|7.55|0|10
A|LGL|20250724|12:55:01.014623|S|100|7.53|0|100
A|LGL|20250724|15:09:27.385457|S|100|7.53|0|100
A|LGL|20250724|15:14:33.079942|S|100|7.53|0|100
A|LGL|20250724|15:49:52.405041|S|3|7.76|0|3
A|LGL|20250724|15:51:16.622607|S|1|7.59|0|1
A|LGL|20250724|15:51:17.610847|S|9|7.59|0|9
A|LGL|20250724|16:00:00.072537|S|10|7.5|80912|7
A|LGND|20250724|10:38:05.018719|S|1|135.97|0|1
A|LGOV|20250724|12:18:13.872528|S|100|21.085|0|100
A|LGOV|20250724|13:01:19.095408|S|92|21.09|0|92
A|LGOV|20250724|14:45:53.226580|S|100|21.08|0|100
A|LGPS|20250724|15:08:48.917170|S|100|1.04|0|100
A|LGPS|20250724|15:08:48.917502|S|85|1.04|0|85
A|LGVN|20250724|11:37:51.193193|S|100|1.69|0|100
A|LGVN|20250724|12:05:27.889341|S|100|1.69|0|100
A|LGVN|20250724|12:31:26.257887|S|100|1.68|0|100
A|LGVN|20250724|13:00:41.184417|S|100|1.68|0|100
A|LGVN|20250724|13:02:27.103747|S|100|1.69|0|100
A|LGVN|20250724|14:26:28.288838|S|26|1.72|0|26
A|LH|20250724|09:31:01.022366|S|11|265.03|0|11
A|LH|20250724|09:31:01.022393|S|89|265.03|0|89
A|LH|20250724|09:34:55.674774|S|100|278.45|0|100
A|LH|20250724|09:36:19.765471|S|100|273.98|0|100
A|LH|20250724|09:36:38.453004|S|100|274.29|0|100
A|LH|20250724|09:49:18.667910|S|10|273.94|0|10
A|LH|20250724|09:57:33.592114|S|100|277|0|100
A|LH|20250724|09:57:33.592708|S|100|277|0|100
A|LH|20250724|09:57:35.542205|S|52|277|0|52
A|LH|20250724|09:57:35.542352|S|48|277|0|48
A|LH|20250724|09:57:35.542423|S|58|277|0|58
A|LH|20250724|09:57:35.542441|S|42|277|0|42
A|LH|20250724|09:57:35.543547|S|2|277|0|2
A|LH|20250724|09:58:11.055095|S|98|277|0|98
A|LH|20250724|09:58:11.055095|S|100|277|0|100
A|LH|20250724|09:58:11.055113|S|100|277|0|100
A|LH|20250724|09:58:11.055114|S|98|277|0|98
A|LH|20250724|09:58:11.055253|S|100|277|0|100
A|LH|20250724|09:58:11.055388|S|30|277|0|30
A|LH|20250724|09:58:11.055410|S|58|277|0|58
A|LH|20250724|09:58:11.055411|S|12|277|0|12
A|LH|20250724|09:58:11.055500|S|63|277|0|63
A|LH|20250724|09:58:11.055536|S|37|277|0|37
A|LH|20250724|09:59:02.473311|S|100|277|0|100
A|LH|20250724|09:59:02.473349|S|21|277|0|21
A|LH|20250724|09:59:02.473375|S|70|277|0|70
A|LH|20250724|09:59:02.473376|S|9|277|0|9
A|LH|20250724|09:59:02.473404|S|100|277|0|100
A|LH|20250724|09:59:02.473477|S|100|277|0|100
A|LH|20250724|09:59:04.785113|S|100|277|0|100
A|LH|20250724|09:59:21.080452|S|100|277|0|100
A|LH|20250724|09:59:21.081064|S|50|277|0|50
A|LH|20250724|09:59:21.081074|S|50|277|0|50
A|LH|20250724|09:59:21.081523|S|100|277|0|100
A|LH|20250724|09:59:21.082110|S|100|277|0|100
A|LH|20250724|09:59:21.252160|S|78|277|0|78
A|LH|20250724|09:59:21.252173|S|22|277|0|22
A|LH|20250724|09:59:21.252272|S|78|277|0|78
A|LH|20250724|09:59:21.252547|S|22|277|0|22
A|LH|20250724|09:59:21.472353|S|44|277|0|44
A|LH|20250724|09:59:21.472374|S|56|277|0|56
A|LH|20250724|09:59:23.713274|S|6|276.99|0|6
A|LH|20250724|09:59:30.818725|S|1|276.99|0|1
A|LH|20250724|09:59:30.818725|S|25|276.99|0|25
A|LH|20250724|09:59:37.431374|S|100|277|0|100
A|LH|20250724|09:59:37.431374|S|25|276.99|0|25
A|LH|20250724|09:59:37.431374|S|1|276.99|0|1
A|LH|20250724|09:59:42.420723|S|1|276.99|0|1
A|LH|20250724|09:59:42.420723|S|25|276.99|0|25
A|LH|20250724|09:59:42.420724|S|100|277|0|100
A|LH|20250724|09:59:44.094272|S|2|276.99|0|2
A|LH|20250724|09:59:45.108375|S|13|276.99|0|13
A|LH|20250724|09:59:50.546222|S|100|277|0|100
A|LH|20250724|09:59:50.546222|S|5|276.99|0|5
A|LH|20250724|10:00:09.212398|S|54|277|0|54
A|LH|20250724|10:00:09.212431|S|59|277|0|59
A|LH|20250724|10:00:09.212431|S|46|277|0|46
A|LH|20250724|10:00:09.212474|S|54|277|0|54
A|LH|20250724|10:00:09.212474|S|41|277|0|41
A|LH|20250724|10:00:09.212477|S|46|277|0|46
A|LH|20250724|10:00:09.212478|S|59|277|0|59
A|LH|20250724|10:00:09.213270|S|100|277|0|100
A|LH|20250724|10:00:09.213270|S|41|277|0|41
A|LH|20250724|10:00:09.213484|S|100|277|0|100
A|LH|20250724|10:00:09.952224|S|100|277|0|100
A|LH|20250724|10:00:09.952224|S|14|277|0|14
A|LH|20250724|10:00:09.960690|S|2|277|0|2
A|LH|20250724|10:00:17.709152|S|98|277|0|98
A|LH|20250724|10:00:17.709152|S|100|277|0|100
A|LH|20250724|10:00:17.726380|S|100|277|0|100
A|LH|20250724|10:00:17.726381|S|14|277|0|14
A|LH|20250724|10:00:17.726471|S|48|277|0|48
A|LH|20250724|10:00:17.735917|S|2|277|0|2
A|LH|20250724|10:00:23.218176|S|50|277|0|50
A|LH|20250724|10:00:23.218177|S|100|277|0|100
A|LH|20250724|10:00:23.218490|S|100|277|0|100
A|LH|20250724|10:00:23.218520|S|100|277|0|100
A|LH|20250724|10:00:23.219237|S|14|277|0|14
A|LH|20250724|10:00:23.219237|S|100|277|0|100
A|LH|20250724|10:00:24.078610|S|100|277|0|100
A|LH|20250724|10:00:24.078610|S|900|277|0|900
A|LH|20250724|10:00:24.080947|S|2|277|0|2
A|LH|20250724|10:00:24.081860|S|98|277|0|98
A|LH|20250724|10:00:29.162894|S|100|277|0|100
A|LH|20250724|10:00:30.083141|S|14|277|0|14
A|LH|20250724|10:00:30.083141|S|100|277|0|100
A|LH|20250724|10:00:30.090932|S|100|277|0|100
A|LH|20250724|10:00:30.091045|S|100|277|0|100
A|LH|20250724|10:00:30.119462|S|100|277|0|100
A|LH|20250724|10:00:30.119796|S|100|277|0|100
A|LH|20250724|10:00:30.119797|S|14|277|0|14
A|LH|20250724|10:00:31.682500|S|16|277|0|16
A|LH|20250724|10:00:36.803797|S|100|277|0|100
A|LH|20250724|10:00:36.803797|S|84|277|0|84
A|LH|20250724|10:00:36.804078|S|100|277|0|100
A|LH|20250724|10:00:36.807006|S|2|277|0|2
A|LH|20250724|10:00:36.964540|S|16|277|0|16
A|LH|20250724|10:00:43.945156|S|82|277|0|82
A|LH|20250724|10:00:43.945157|S|100|277|0|100
A|LH|20250724|10:00:47.442218|S|100|277|0|100
A|LH|20250724|10:00:47.450941|S|2|277|0|2
A|LH|20250724|10:00:49.681958|S|16|277|0|16
A|LH|20250724|10:00:49.682112|S|82|277|0|82
A|LH|20250724|10:00:49.682113|S|100|277|0|100
A|LH|20250724|10:00:53.423365|S|100|277|0|100
A|LH|20250724|10:00:53.423366|S|14|277|0|14
A|LH|20250724|10:00:55.119141|S|100|277|0|100
A|LH|20250724|10:00:55.119478|S|100|277|0|100
A|LH|20250724|10:00:55.851338|S|100|277|0|100
A|LH|20250724|10:00:58.805319|S|100|277|0|100
A|LH|20250724|10:01:00.894717|S|100|277|0|100
A|LH|20250724|10:01:00.895422|S|2|277|0|2
A|LH|20250724|10:01:00.903107|S|98|277|0|98
A|LH|20250724|10:01:00.903107|S|100|277|0|100
A|LH|20250724|10:01:01.344463|S|29|277|0|29
A|LH|20250724|10:01:01.546529|S|15|277|0|15
A|LH|20250724|10:01:01.546529|S|100|277|0|100
A|LH|20250724|10:01:01.546529|S|71|277|0|71
A|LH|20250724|10:01:01.776240|S|100|277|0|100
A|LH|20250724|10:01:06.642702|S|100|277|0|100
A|LH|20250724|10:01:06.642703|S|8|277|0|8
A|LH|20250724|10:01:09.300866|S|2|277|0|2
A|LH|20250724|10:01:12.566494|S|9|277|0|9
A|LH|20250724|10:01:14.472231|S|50|277|0|50
A|LH|20250724|10:01:14.520081|S|39|277|0|39
A|LH|20250724|10:01:14.520082|S|61|277|0|61
A|LH|20250724|10:01:14.520160|S|39|277|0|39
A|LH|20250724|10:01:14.520436|S|39|277|0|39
A|LH|20250724|10:01:14.520436|S|100|277|0|100
A|LH|20250724|10:01:14.521255|S|100|277|0|100
A|LH|20250724|10:01:14.521802|S|29|277|0|29
A|LH|20250724|10:01:17.564345|S|71|277|0|71
A|LH|20250724|10:01:17.564345|S|100|277|0|100
A|LH|20250724|10:01:17.566658|S|2|277|0|2
A|LH|20250724|10:01:18.462766|S|30|277|0|30
A|LH|20250724|10:01:18.826687|S|9|277|0|9
A|LH|20250724|10:01:20.467235|S|59|277|0|59
A|LH|20250724|10:01:20.467236|S|100|277|0|100
A|LH|20250724|10:01:20.467331|S|100|277|0|100
A|LH|20250724|10:01:20.467404|S|100|277|0|100
A|LH|20250724|10:01:20.546290|S|100|277|0|100
A|LH|20250724|10:01:20.546290|S|15|277|0|15
A|LH|20250724|10:01:20.546378|S|100|277|0|100
A|LH|20250724|10:01:20.548544|S|2|277|0|2
A|LH|20250724|10:01:20.548612|S|2|277|0|2
A|LH|20250724|10:01:20.548612|S|98|277|0|98
A|LH|20250724|10:01:22.197882|S|541|277|0|541
A|LH|20250724|10:01:22.197882|S|98|277|0|98
A|LH|20250724|10:01:22.197882|S|100|277|0|100
A|LH|20250724|10:02:00.048719|S|1|278.35|0|1
A|LH|20250724|10:35:38.122688|S|10|279.27|0|10
A|LH|20250724|10:37:08.521906|S|100|278.22|0|100
A|LH|20250724|10:48:29.187935|S|100|275.59|0|100
A|LH|20250724|11:16:20.566727|S|100|270.36|0|100
A|LH|20250724|11:31:13.608186|S|100|268.35|0|100
A|LH|20250724|12:04:59.788352|S|124|268.45|0|124
A|LH|20250724|12:29:56.992497|S|100|268.44|0|100
A|LH|20250724|12:38:06.764889|S|28|268.75|0|28
A|LH|20250724|12:46:33.364794|S|29|268.89|0|29
A|LH|20250724|12:46:48.926042|S|100|269.21|0|100
A|LH|20250724|12:54:56.620836|S|59|269.22|0|59
A|LH|20250724|12:54:56.620903|S|41|269.22|0|41
A|LH|20250724|12:54:56.620903|S|100|269.22|0|100
A|LH|20250724|12:54:56.620919|S|8|269.22|0|8
A|LH|20250724|13:01:07.079817|S|25|268.83|0|25
A|LH|20250724|13:22:09.728888|S|100|268.89|0|100
A|LH|20250724|13:56:46.609361|S|20|267.66|0|20
A|LH|20250724|14:07:52.024050|S|100|267.5|0|100
A|LH|20250724|14:38:20.908614|S|22|266.71|0|22
A|LH|20250724|14:52:49.889781|S|23|267.26|0|23
A|LH|20250724|14:52:51.187720|S|199|267.41|0|199
A|LH|20250724|14:52:51.714113|S|5|267.98|0|5
A|LH|20250724|14:55:02.920771|S|20|268.04|0|20
A|LH|20250724|14:55:44.250365|S|100|267.92|0|100
A|LH|20250724|15:00:51.335840|S|10|267.45|0|10
A|LH|20250724|15:00:51.335904|S|9|267.45|0|9
A|LH|20250724|15:00:51.341476|S|10|267.55|0|10
A|LH|20250724|15:00:51.341555|S|9|267.55|0|9
A|LH|20250724|15:00:51.345993|S|34|267.63|0|34
A|LH|20250724|15:13:15.614515|S|10|268.21|0|10
A|LH|20250724|15:22:04.079553|S|1|268.76|0|1
A|LH|20250724|15:22:04.079566|S|1|268.76|0|1
A|LH|20250724|15:28:48.522103|S|111|268.62|0|111
A|LH|20250724|15:29:38.849773|S|42|268.89|0|42
A|LH|20250724|15:29:38.849824|S|10|268.89|0|10
A|LH|20250724|15:29:46.154272|S|40|268.76|0|40
A|LH|20250724|15:33:14.372563|S|100|268.35|0|100
A|LH|20250724|15:38:21.390726|S|97|269.51|0|97
A|LH|20250724|15:38:21.390747|S|7|269.51|0|7
A|LH|20250724|15:58:12.231314|S|100|267.82|0|100
A|LHAI|20250724|11:31:18.751671|S|100|17.57|0|100
A|LHAI|20250724|11:33:03.081173|S|100|16.745|0|100
A|LHAI|20250724|11:55:24.112299|S|100|17.38|0|100
A|LHAI|20250724|11:57:32.058754|S|100|18.73|0|100
A|LHAI|20250724|12:04:20.403270|S|100|20.37|0|100
A|LHAI|20250724|12:05:34.212007|S|100|19.665|0|100
A|LHAI|20250724|12:06:20.508820|S|160|20.165|0|160
A|LHAI|20250724|12:07:56.447074|S|20|19.82|0|20
A|LHAI|20250724|12:08:48.624645|S|200|19|0|200
A|LHAI|20250724|12:10:34.131206|S|160|20.29|0|160
A|LHAI|20250724|12:10:37.763508|S|160|20.25|0|160
A|LHAI|20250724|12:13:20.900503|S|10|18.735|0|10
A|LHAI|20250724|12:24:39.201887|S|100|18.85|0|100
A|LHAI|20250724|12:27:36.792840|S|100|17.7|0|100
A|LHAI|20250724|12:29:21.458067|S|7|16.75|0|7
A|LHAI|20250724|12:29:21.630760|S|3|16.75|0|3
A|LHAI|20250724|12:29:21.685839|S|100|16.75|0|100
A|LHAI|20250724|12:29:21.980338|S|90|16.75|0|90
A|LHAI|20250724|12:29:21.980338|S|10|16.75|0|10
A|LHAI|20250724|12:29:22.120297|S|90|16.68|0|90
A|LHAI|20250724|12:34:14.934035|S|100|18.6|0|100
A|LHAI|20250724|12:37:11.922850|S|100|18.225|0|100
A|LHAI|20250724|12:45:50.670201|S|100|16.15|0|100
A|LHAI|20250724|12:57:14.336548|S|100|12.105|0|100
A|LHAI|20250724|13:03:25.740287|S|100|12.72|0|100
A|LHAI|20250724|13:03:25.740751|S|100|12.72|0|100
A|LHAI|20250724|13:03:25.741202|S|100|12.72|0|100
A|LHAI|20250724|13:03:25.741652|S|100|12.72|0|100
A|LHAI|20250724|13:03:25.742101|S|100|12.72|0|100
A|LHAI|20250724|13:03:25.742552|S|100|12.72|0|100
A|LHAI|20250724|13:03:25.743000|S|80|12.72|0|80
A|LHAI|20250724|13:21:33.802880|S|100|16.3|0|100
A|LHAI|20250724|13:22:38.264146|S|10|15.84|0|10
A|LHAI|20250724|13:22:38.267098|S|13|15.84|0|13
A|LHAI|20250724|13:22:41.129748|S|12|15.84|0|12
A|LHAI|20250724|13:22:41.130247|S|111|15.84|0|111
A|LHAI|20250724|13:22:41.130256|S|154|15.84|0|154
A|LHAI|20250724|13:23:45.846905|S|300|15.84|0|300
A|LHAI|20250724|13:25:19.798210|S|100|16|0|100
A|LHAI|20250724|13:30:44.676677|S|100|15.99|0|100
A|LHAI|20250724|13:33:59.440238|S|50|14.805|0|50
A|LHAI|20250724|14:25:44.903089|S|180|9.725|0|180
A|LHAI|20250724|14:38:06.513549|S|180|8.64|0|180
A|LHAI|20250724|14:41:30.245340|S|100|8.485|0|100
A|LHAI|20250724|14:45:06.252459|S|100|7.79|0|100
A|LHAI|20250724|14:56:41.643282|S|100|6.245|0|100
A|LHX|20250724|09:36:32.195310|S|100|277.77|0|100
A|LHX|20250724|09:37:49.509772|S|100|278.4|0|100
A|LHX|20250724|09:37:49.510738|S|100|278.38|0|100
A|LHX|20250724|09:46:39.020638|S|47|275.72|0|47
A|LHX|20250724|09:51:02.978626|S|1|276.49|0|1
A|LHX|20250724|09:54:29.388862|S|1|276.86|0|1
A|LHX|20250724|09:54:29.388862|S|1|276.86|0|1
A|LHX|20250724|10:00:50.062376|S|1|278.7|0|1
A|LHX|20250724|10:04:08.286879|S|25|278.43|0|25
A|LHX|20250724|10:05:52.903488|S|100|278.35|0|100
A|LHX|20250724|10:09:48.142761|S|100|278.8|0|100
A|LHX|20250724|10:11:43.412766|S|1|278.44|0|1
A|LHX|20250724|10:23:14.665225|S|10|279.04|0|10
A|LHX|20250724|10:48:25.547555|S|100|277.6|0|100
A|LHX|20250724|10:48:25.797475|S|100|277.6|0|100
A|LHX|20250724|10:48:25.798105|S|100|277.6|0|100
A|LHX|20250724|11:08:38.248932|S|4|278.23|0|4
A|LHX|20250724|11:08:38.248953|S|20|278.23|0|20
A|LHX|20250724|11:08:38.248981|S|31|278.23|0|31
A|LHX|20250724|11:31:12.273595|S|100|277.07|0|100
A|LHX|20250724|11:34:43.278986|S|1|276.71|0|1
A|LHX|20250724|11:34:53.691351|S|2|276.71|0|2
A|LHX|20250724|11:43:29.532390|S|100|277.52|0|100
A|LHX|20250724|12:06:45.918576|S|41|278.2|0|41
A|LHX|20250724|12:11:59.597950|S|54|277.38|0|54
A|LHX|20250724|12:18:13.897947|S|54|277.4|0|54
A|LHX|20250724|12:22:53.169012|S|1|277.02|0|1
A|LHX|20250724|12:25:18.284847|S|100|276.74|0|100
A|LHX|20250724|12:26:16.698624|S|74|276.55|0|74
A|LHX|20250724|12:26:27.010958|S|31|275.97|0|31
A|LHX|20250724|12:28:09.582282|S|25|275.72|0|25
A|LHX|20250724|12:34:16.591963|S|41|276.07|0|41
A|LHX|20250724|12:49:53.648579|S|1|277.4|0|1
A|LHX|20250724|12:57:02.238030|S|1|277.36|0|1
A|LHX|20250724|12:58:04.047373|S|1|277.52|0|1
A|LHX|20250724|13:17:11.980105|S|20|278.16|0|20
A|LHX|20250724|13:18:15.054629|S|62|278.09|0|62
A|LHX|20250724|13:18:15.054629|S|1|278.21|0|1
A|LHX|20250724|13:18:15.054630|S|100|278.08|0|100
A|LHX|20250724|13:19:06.864163|S|56|278|0|56
A|LHX|20250724|13:20:03.972060|S|56|278.01|0|56
A|LHX|20250724|13:34:15.452992|S|100|277.6|0|100
A|LHX|20250724|13:39:01.232799|S|2|277.03|0|2
A|LHX|20250724|14:05:52.413390|S|100|276.05|0|100
A|LHX|20250724|14:42:42.722965|S|26|274.99|0|26
A|LHX|20250724|14:46:50.444585|S|100|274.98|0|100
A|LHX|20250724|14:52:35.066277|S|3|274.55|0|3
A|LHX|20250724|15:04:09.824781|S|2|274.59|0|2
A|LHX|20250724|15:04:21.035922|S|1|274.59|0|1
A|LHX|20250724|15:04:28.788724|S|18|274.57|0|18
A|LHX|20250724|15:04:28.788799|S|8|274.57|0|8
A|LHX|20250724|15:04:28.788844|S|18|274.57|0|18
A|LHX|20250724|15:04:28.788858|S|38|274.57|0|38
A|LHX|20250724|15:04:28.788893|S|18|274.57|0|18
A|LHX|20250724|15:04:28.789079|S|18|274.6|0|18
A|LHX|20250724|15:04:28.789080|S|8|274.64|0|8
A|LHX|20250724|15:16:18.709189|S|100|275.26|0|100
A|LHX|20250724|15:32:39.901479|S|1|274.4|0|1
A|LHX|20250724|15:32:39.906245|S|14|274.45|0|14
A|LHX|20250724|15:32:39.906245|S|14|274.45|0|14
A|LHX|20250724|15:32:39.906245|S|25|274.45|0|25
A|LHX|20250724|15:32:39.906260|S|52|274.48|0|52
A|LHX|20250724|15:32:39.906260|S|31|274.48|0|31
A|LHX|20250724|15:32:39.908092|S|6|274.53|0|6
A|LHX|20250724|15:35:01.314999|S|1|274.46|0|1
A|LHX|20250724|15:35:02.773198|S|45|274.57|0|45
A|LHX|20250724|15:59:39.547527|S|100|272.76|0|100
A|LI|20250724|09:53:35.016446|S|100|29.81|0|100
A|LI|20250724|09:59:12.773190|S|34|29.9|0|34
A|LI|20250724|09:59:12.773239|S|66|29.9|0|66
A|LI|20250724|10:30:25.368505|S|100|29.865|0|100
A|LI|20250724|10:32:32.027016|S|100|29.855|0|100
A|LI|20250724|11:38:03.862643|S|100|29.58|0|100
A|LI|20250724|13:20:01.419090|S|100|29.585|0|100
A|LI|20250724|13:21:06.208609|S|100|29.58|0|100
A|LI|20250724|15:27:53.853235|S|100|29.595|0|100
A|LI|20250724|15:43:56.011629|S|100|29.595|0|100
A|LI|20250724|15:44:36.738281|S|100|29.585|0|100
A|LI|20250724|15:54:02.335844|S|60|29.59|0|60
A|LIDR|20250724|09:36:08.216573|E|400|4.53|0|400
A|LIDR|20250724|09:36:08.216943|S|13|4.53|0|13
A|LIDR|20250724|09:36:55.207828|S|200|4|0|200
A|LIDR|20250724|09:36:56.566786|S|100|3.92|0|100
A|LIDR|20250724|09:42:51.135645|S|611|3.87|0|611
A|LIDR|20250724|09:42:51.135654|S|165|3.87|0|165
A|LIDR|20250724|09:42:51.135667|S|1741|3.87|0|1741
A|LIDR|20250724|09:43:39.691723|S|400|3.9|0|400
A|LIDR|20250724|09:50:02.297413|S|190|3.935|0|190
A|LIDR|20250724|09:50:27.630150|S|120|3.965|0|120
A|LIDR|20250724|09:51:29.684724|S|100|4.1|0|100
A|LIDR|20250724|09:52:07.158452|S|20|3.935|0|20
A|LIDR|20250724|09:55:00.628725|S|100|4.095|0|100
A|LIDR|20250724|09:55:02.709395|S|100|3.985|0|100
A|LIDR|20250724|09:56:06.793267|S|30|4.025|0|30
A|LIDR|20250724|09:57:47.969528|S|210|3.805|0|210
A|LIDR|20250724|09:58:40.751663|S|100|3.8|0|100
A|LIDR|20250724|10:00:58.772204|S|210|3.635|0|210
A|LIDR|20250724|10:01:03.005038|S|86|3.625|0|86
A|LIDR|20250724|10:02:52.754682|S|19|3.7|0|19
A|LIDR|20250724|10:02:52.842084|S|48|3.7|0|48
A|LIDR|20250724|10:02:52.842538|S|233|3.7|0|233
A|LIDR|20250724|10:02:52.842666|S|300|3.7|0|300
A|LIDR|20250724|10:02:52.842781|S|100|3.7|0|100
A|LIDR|20250724|10:09:41.609893|S|199|3.86|0|199
A|LIDR|20250724|10:09:41.609994|S|301|3.86|0|301
A|LIDR|20250724|10:09:42.362305|S|422|3.86|0|422
A|LIDR|20250724|10:09:42.743055|S|78|3.86|0|78
A|LIDR|20250724|10:09:42.743055|S|10|3.86|0|10
A|LIDR|20250724|10:09:43.426738|S|100|3.86|0|100
A|LIDR|20250724|10:09:58.663364|S|90|3.86|0|90
A|LIDR|20250724|10:18:06.136942|S|500|3.72|0|500
A|LIDR|20250724|10:18:44.708784|S|45|3.69|0|45
A|LIDR|20250724|10:18:44.708908|S|46|3.69|0|46
A|LIDR|20250724|10:18:44.709169|S|9|3.69|0|9
A|LIDR|20250724|10:25:03.881571|S|500|3.82|0|500
A|LIDR|20250724|10:25:04.180743|S|100|3.82|0|100
A|LIDR|20250724|10:29:27.632671|S|260|3.735|0|260
A|LIDR|20250724|10:31:39.802377|S|260|3.515|0|260
A|LIDR|20250724|10:31:39.857818|S|260|3.485|0|260
A|LIDR|20250724|10:31:39.864396|S|25|3.465|0|25
A|LIDR|20250724|10:31:42.460091|S|1|3.315|0|1
A|LIDR|20250724|10:32:41.059636|S|260|3.36|0|260
A|LIDR|20250724|10:32:46.599696|S|260|3.385|0|260
A|LIDR|20250724|10:34:53.922070|S|100|3.25|0|100
A|LIDR|20250724|10:35:32.206284|S|100|3.25|0|100
A|LIDR|20250724|10:35:33.209792|S|100|3.25|0|100
A|LIDR|20250724|10:35:33.220667|S|5|3.25|0|5
A|LIDR|20250724|10:35:33.262721|S|25|3.25|0|25
A|LIDR|20250724|10:39:35.646035|S|100|3.175|0|100
A|LIDR|20250724|10:41:53.769126|S|50|3.28|0|50
A|LIDR|20250724|10:48:32.445427|S|100|3.26|0|100
A|LIDR|20250724|10:49:33.210625|S|100|3.09|0|100
A|LIDR|20250724|10:49:52.804283|S|290|3.045|0|290
A|LIDR|20250724|10:51:26.540160|S|10|3.1|0|10
A|LIDR|20250724|10:51:29.647887|S|100|3.1|0|100
A|LIDR|20250724|10:51:33.319944|S|490|3.1|0|490
A|LIDR|20250724|11:01:26.128074|S|896|2.99|0|896
A|LIDR|20250724|11:01:26.128271|S|104|2.99|0|104
A|LIDR|20250724|11:09:22.562604|S|300|2.88|0|300
A|LIDR|20250724|11:09:23.008231|S|300|2.875|0|300
A|LIDR|20250724|11:09:23.770725|S|300|2.875|0|300
A|LIDR|20250724|11:13:50.633204|S|300|2.875|0|300
A|LIDR|20250724|11:16:23.348777|S|100|3.07|0|100
A|LIDR|20250724|11:17:23.982802|S|310|3.035|0|310
A|LIDR|20250724|11:18:11.132112|S|300|3.035|0|300
A|LIDR|20250724|11:34:10.012258|E|153|2.825|0|153
A|LIDR|20250724|11:34:10.012776|E|157|2.825|0|157
A|LIDR|20250724|11:34:10.398980|S|12|2.83|0|12
A|LIDR|20250724|11:35:02.467033|S|100|2.76|0|100
A|LIDR|20250724|11:35:25.283550|S|100|2.72|0|100
A|LIDR|20250724|11:35:35.844203|S|100|2.7|0|100
A|LIDR|20250724|11:35:57.703816|S|100|2.72|0|100
A|LIDR|20250724|11:36:20.402249|S|100|2.71|0|100
A|LIDR|20250724|11:36:50.161031|S|100|2.72|0|100
A|LIDR|20250724|11:36:58.992842|S|100|2.74|0|100
A|LIDR|20250724|11:37:03.885194|S|310|2.775|0|310
A|LIDR|20250724|11:37:08.734620|S|100|2.77|0|100
A|LIDR|20250724|11:37:14.939754|S|100|2.76|0|100
A|LIDR|20250724|11:37:19.380942|S|100|2.77|0|100
A|LIDR|20250724|11:37:27.273188|S|100|2.77|0|100
A|LIDR|20250724|11:37:48.812871|S|100|2.76|0|100
A|LIDR|20250724|11:38:10.365075|E|100|2.77|0|100
A|LIDR|20250724|11:38:24.917782|S|100|2.77|0|100
A|LIDR|20250724|11:39:19.656489|S|100|2.78|0|100
A|LIDR|20250724|11:40:06.736037|S|100|2.81|0|100
A|LIDR|20250724|11:40:33.398314|S|100|2.84|0|100
A|LIDR|20250724|11:41:11.338886|S|100|2.83|0|100
A|LIDR|20250724|11:41:26.077751|S|100|2.83|0|100
A|LIDR|20250724|11:41:48.204011|S|100|2.82|0|100
A|LIDR|20250724|11:42:07.811483|S|100|2.81|0|100
A|LIDR|20250724|11:42:23.771769|S|100|2.8|0|100
A|LIDR|20250724|11:42:32.368635|S|100|2.79|0|100
A|LIDR|20250724|11:42:41.862084|S|100|2.79|0|100
A|LIDR|20250724|11:43:33.241499|E|100|2.79|0|100
A|LIDR|20250724|11:43:51.320180|S|100|2.78|0|100
A|LIDR|20250724|11:44:27.989624|S|100|2.79|0|100
A|LIDR|20250724|11:44:33.231132|S|100|2.82|0|100
A|LIDR|20250724|11:44:44.800152|S|100|2.84|0|100
A|LIDR|20250724|11:45:08.718366|S|100|2.84|0|100
A|LIDR|20250724|11:45:17.620725|S|100|2.84|0|100
A|LIDR|20250724|11:45:22.665063|S|100|2.86|0|100
A|LIDR|20250724|11:45:34.673485|S|100|2.86|0|100
A|LIDR|20250724|11:45:40.485377|S|100|2.88|0|100
A|LIDR|20250724|11:45:48.800220|S|100|2.88|0|100
A|LIDR|20250724|11:46:02.449126|S|100|2.91|0|100
A|LIDR|20250724|11:46:22.580465|S|100|2.95|0|100
A|LIDR|20250724|11:46:29.797665|S|100|2.96|0|100
A|LIDR|20250724|11:46:39.047730|S|100|2.93|0|100
A|LIDR|20250724|11:46:45.307921|S|100|2.95|0|100
A|LIDR|20250724|11:46:50.328713|S|100|2.95|0|100
A|LIDR|20250724|11:47:09.926592|S|100|2.97|0|100
A|LIDR|20250724|11:47:29.507342|S|100|2.97|0|100
A|LIDR|20250724|11:47:37.492972|S|100|2.97|0|100
A|LIDR|20250724|11:47:43.952391|S|100|2.96|0|100
A|LIDR|20250724|11:47:49.240845|S|100|2.96|0|100
A|LIDR|20250724|11:47:55.791048|S|100|2.97|0|100
A|LIDR|20250724|11:48:02.208402|S|100|2.97|0|100
A|LIDR|20250724|11:49:10.011235|S|100|2.98|0|100
A|LIDR|20250724|11:49:47.561057|S|40|2.99|0|40
A|LIDR|20250724|11:49:47.561067|S|60|2.99|0|60
A|LIDR|20250724|11:50:01.699492|S|100|3|0|100
A|LIDR|20250724|11:50:58.353192|E|100|3.03|0|100
A|LIDR|20250724|11:51:04.357123|S|100|3.04|0|100
A|LIDR|20250724|11:51:05.544986|E|780|3.055|0|780
A|LIDR|20250724|11:51:10.158284|S|100|3.05|0|100
A|LIDR|20250724|11:51:31.485229|S|100|3.06|0|100
A|LIDR|20250724|11:51:36.969594|S|100|3.02|0|100
A|LIDR|20250724|11:51:47.905299|S|100|3.02|0|100
A|LIDR|20250724|11:51:57.808234|S|100|3.02|0|100
A|LIDR|20250724|11:52:13.244789|S|38|3|0|38
A|LIDR|20250724|11:52:28.683845|S|200|2.99|0|200
A|LIDR|20250724|11:52:30.277176|S|100|2.99|0|100
A|LIDR|20250724|11:53:00.467684|S|100|2.98|0|100
A|LIDR|20250724|11:53:27.272767|S|100|2.99|0|100
A|LIDR|20250724|11:55:23.500636|S|100|2.95|0|100
A|LIDR|20250724|11:55:39.253057|S|100|2.96|0|100
A|LIDR|20250724|11:55:45.113140|S|100|2.96|0|100
A|LIDR|20250724|11:56:01.332587|S|100|2.96|0|100
A|LIDR|20250724|11:56:13.718190|S|20|2.98|0|20
A|LIDR|20250724|11:56:27.595038|S|80|2.98|0|80
A|LIDR|20250724|11:56:37.910264|S|100|3|0|100
A|LIDR|20250724|11:56:45.901484|S|100|3.04|0|100
A|LIDR|20250724|11:56:56.922698|S|100|3.05|0|100
A|LIDR|20250724|11:57:14.565517|S|100|3.085|0|100
A|LIDR|20250724|11:57:25.900181|S|100|3.075|0|100
A|LIDR|20250724|11:57:25.900228|S|100|3.075|0|100
A|LIDR|20250724|11:57:26.478631|S|490|3.075|0|490
A|LIDR|20250724|11:57:26.480525|S|100|3.07|0|100
A|LIDR|20250724|11:57:35.557054|S|100|3.07|0|100
A|LIDR|20250724|11:58:00.507752|S|100|3.09|0|100
A|LIDR|20250724|11:58:20.320901|E|100|3.085|0|100
A|LIDR|20250724|11:58:21.589940|S|100|3.08|0|100
A|LIDR|20250724|11:58:53.947067|S|100|3.085|0|100
A|LIDR|20250724|11:58:53.947089|S|690|3.085|0|690
A|LIDR|20250724|11:58:56.313379|S|100|3.07|0|100
A|LIDR|20250724|11:59:05.862467|S|100|3.07|0|100
A|LIDR|20250724|11:59:26.695121|S|300|3.095|0|300
A|LIDR|20250724|11:59:44.371086|S|100|3.08|0|100
A|LIDR|20250724|12:00:05.428046|S|100|3.08|0|100
A|LIDR|20250724|12:00:06.077071|S|320|3.085|0|320
A|LIDR|20250724|12:00:18.301526|S|100|3.09|0|100
A|LIDR|20250724|12:01:03.719280|S|100|3.07|0|100
A|LIDR|20250724|12:01:25.314953|S|100|3.08|0|100
A|LIDR|20250724|12:01:40.597944|S|100|3.085|0|100
A|LIDR|20250724|12:01:40.597971|S|100|3.085|0|100
A|LIDR|20250724|12:01:40.598070|S|20|3.085|0|20
A|LIDR|20250724|12:01:42.974320|S|61|3.06|0|61
A|LIDR|20250724|12:01:55.118018|S|100|3.07|0|100
A|LIDR|20250724|12:02:19.281781|S|100|3.07|0|100
A|LIDR|20250724|12:02:25.668851|S|100|3.06|0|100
A|LIDR|20250724|12:02:41.763664|S|100|3.065|0|100
A|LIDR|20250724|12:02:41.764319|S|220|3.065|0|220
A|LIDR|20250724|12:03:27.616630|S|100|3.06|0|100
A|LIDR|20250724|12:03:34.395677|S|100|3.06|0|100
A|LIDR|20250724|12:03:49.195184|S|100|3.06|0|100
A|LIDR|20250724|12:04:12.358486|S|100|3.05|0|100
A|LIDR|20250724|12:04:18.008492|S|100|3.05|0|100
A|LIDR|20250724|12:04:30.664533|S|100|3.05|0|100
A|LIDR|20250724|12:04:36.800948|S|100|3.04|0|100
A|LIDR|20250724|12:04:51.073637|S|100|3.03|0|100
A|LIDR|20250724|12:05:02.589681|S|100|3.04|0|100
A|LIDR|20250724|12:05:38.571939|S|100|2.98|0|100
A|LIDR|20250724|12:05:48.026039|S|100|2.98|0|100
A|LIDR|20250724|12:05:59.462818|S|100|2.98|0|100
A|LIDR|20250724|12:06:11.714727|S|100|2.99|0|100
A|LIDR|20250724|12:06:17.118996|S|100|3.01|0|100
A|LIDR|20250724|12:06:25.548595|S|100|3|0|100
A|LIDR|20250724|12:06:31.632133|S|320|2.995|0|320
A|LIDR|20250724|12:07:08.684664|S|100|2.98|0|100
A|LIDR|20250724|12:07:17.040429|S|100|2.99|0|100
A|LIDR|20250724|12:07:25.870592|S|100|2.99|0|100
A|LIDR|20250724|12:07:31.546377|S|100|3.01|0|100
A|LIDR|20250724|12:07:40.134065|S|100|3.02|0|100
A|LIDR|20250724|12:08:00.432197|S|100|3.02|0|100
A|LIDR|20250724|12:08:37.152205|S|100|3.02|0|100
A|LIDR|20250724|12:08:55.712828|S|100|3.04|0|100
A|LIDR|20250724|12:09:10.100342|S|100|3.03|0|100
A|LIDR|20250724|12:09:43.048524|S|100|3.02|0|100
A|LIDR|20250724|12:10:06.942448|S|100|3.02|0|100
A|LIDR|20250724|12:11:41.513470|S|100|2.99|0|100
A|LIDR|20250724|12:11:52.832636|S|100|2.98|0|100
A|LIDR|20250724|12:12:06.819724|S|30|2.945|0|30
A|LIDR|20250724|12:12:26.334348|S|100|2.95|0|100
A|LIDR|20250724|12:13:36.050692|S|100|2.94|0|100
A|LIDR|20250724|12:14:10.966850|S|100|2.94|0|100
A|LIDR|20250724|12:15:13.813861|S|100|2.93|0|100
A|LIDR|20250724|12:15:44.309120|S|100|2.92|0|100
A|LIDR|20250724|12:16:07.220318|S|100|2.91|0|100
A|LIDR|20250724|12:16:13.225953|S|100|2.91|0|100
A|LIDR|20250724|12:16:25.478217|S|86|2.91|0|86
A|LIDR|20250724|12:16:35.682420|S|100|2.9|0|100
A|LIDR|20250724|12:16:35.686627|S|320|2.88|0|320
A|LIDR|20250724|12:16:45.192540|S|100|2.84|0|100
A|LIDR|20250724|12:16:53.848060|S|100|2.84|0|100
A|LIDR|20250724|12:17:01.409042|S|100|2.84|0|100
A|LIDR|20250724|12:17:19.659810|S|100|2.87|0|100
A|LIDR|20250724|12:17:51.762850|S|100|2.86|0|100
A|LIDR|20250724|12:18:12.043751|S|100|2.86|0|100
A|LIDR|20250724|12:18:57.195491|S|100|2.88|0|100
A|LIDR|20250724|12:19:49.602001|S|100|2.87|0|100
A|LIDR|20250724|12:20:55.352716|S|100|2.88|0|100
A|LIDR|20250724|12:21:26.538470|S|100|2.9|0|100
A|LIDR|20250724|12:21:41.792215|S|100|2.89|0|100
A|LIDR|20250724|12:21:58.971977|S|100|2.86|0|100
A|LIDR|20250724|12:22:14.370644|S|100|2.86|0|100
A|LIDR|20250724|12:22:21.072958|S|28|2.86|0|28
A|LIDR|20250724|12:22:28.148901|S|55|2.86|0|55
A|LIDR|20250724|12:22:55.393920|S|100|2.88|0|100
A|LIDR|20250724|12:23:40.321088|S|100|2.88|0|100
A|LIDR|20250724|12:24:36.192789|S|100|2.86|0|100
A|LIDR|20250724|12:25:49.215219|S|50|2.9|0|50
A|LIDR|20250724|12:27:28.566884|S|100|2.89|0|100
A|LIDR|20250724|12:28:45.521037|S|100|2.89|0|100
A|LIDR|20250724|12:30:42.368594|S|100|2.86|0|100
A|LIDR|20250724|12:30:49.391464|S|100|2.86|0|100
A|LIDR|20250724|12:31:16.384447|S|100|2.87|0|100
A|LIDR|20250724|12:31:23.992484|S|100|2.87|0|100
A|LIDR|20250724|12:31:55.432950|S|100|2.87|0|100
A|LIDR|20250724|12:32:06.170228|S|100|2.89|0|100
A|LIDR|20250724|12:32:28.206900|S|100|2.91|0|100
A|LIDR|20250724|12:32:34.302255|S|100|2.92|0|100
A|LIDR|20250724|12:32:57.695055|S|100|2.94|0|100
A|LIDR|20250724|12:33:17.096978|S|100|2.94|0|100
A|LIDR|20250724|12:33:34.076203|S|74|2.93|0|74
A|LIDR|20250724|12:33:40.350808|S|100|2.93|0|100
A|LIDR|20250724|12:33:46.755805|S|100|2.94|0|100
A|LIDR|20250724|12:34:52.090247|S|100|2.975|0|100
A|LIDR|20250724|12:34:52.090808|E|100|2.975|0|100
A|LIDR|20250724|12:34:55.150502|S|100|2.98|0|100
A|LIDR|20250724|12:36:15.967926|S|100|2.92|0|100
A|LIDR|20250724|12:36:25.721255|S|100|2.92|0|100
A|LIDR|20250724|12:36:36.283140|S|100|2.92|0|100
A|LIDR|20250724|12:36:43.812063|E|100|2.92|0|100
A|LIDR|20250724|12:37:26.687987|S|100|2.93|0|100
A|LIDR|20250724|12:40:02.242002|S|100|2.95|0|100
A|LIDR|20250724|12:40:21.596795|S|100|2.94|0|100
A|LIDR|20250724|12:40:35.740883|S|100|2.95|0|100
A|LIDR|20250724|12:41:45.676281|S|90|2.95|0|90
A|LIDR|20250724|12:41:54.705130|S|100|2.93|0|100
A|LIDR|20250724|12:42:31.989086|S|100|2.92|0|100
A|LIDR|20250724|12:43:52.603241|S|100|2.91|0|100
A|LIDR|20250724|12:44:55.161036|S|100|2.91|0|100
A|LIDR|20250724|12:45:04.873541|S|100|2.91|0|100
A|LIDR|20250724|12:45:45.304748|S|100|2.91|0|100
A|LIDR|20250724|12:46:01.324621|S|300|2.89|0|300
A|LIDR|20250724|12:46:27.505744|E|330|2.895|0|330
A|LIDR|20250724|12:46:41.306214|S|100|2.91|0|100
A|LIDR|20250724|12:47:49.700381|S|100|2.93|0|100
A|LIDR|20250724|12:47:54.916760|E|100|2.935|0|100
A|LIDR|20250724|12:47:54.916960|S|230|2.935|0|230
A|LIDR|20250724|12:49:22.604385|S|20|2.9|0|20
A|LIDR|20250724|12:49:22.604402|S|80|2.9|0|80
A|LIDR|20250724|12:49:51.442790|S|100|2.89|0|100
A|LIDR|20250724|12:50:06.975682|S|100|2.89|0|100
A|LIDR|20250724|12:50:16.695370|S|100|2.91|0|100
A|LIDR|20250724|12:50:38.954446|S|100|2.89|0|100
A|LIDR|20250724|12:50:47.047577|S|100|2.89|0|100
A|LIDR|20250724|12:51:47.422466|S|100|2.89|0|100
A|LIDR|20250724|12:54:08.709433|S|100|2.88|0|100
A|LIDR|20250724|12:54:36.852282|S|100|2.91|0|100
A|LIDR|20250724|12:55:13.163611|S|100|2.91|0|100
A|LIDR|20250724|12:55:34.601886|S|100|2.92|0|100
A|LIDR|20250724|12:56:21.849373|S|100|2.95|0|100
A|LIDR|20250724|12:56:29.304725|S|100|2.97|0|100
A|LIDR|20250724|12:56:47.990167|S|100|2.97|0|100
A|LIDR|20250724|12:57:12.224255|S|40|2.97|0|40
A|LIDR|20250724|12:57:12.224275|S|60|2.97|0|60
A|LIDR|20250724|12:57:27.658454|S|100|2.97|0|100
A|LIDR|20250724|12:58:57.519140|S|100|2.92|0|100
A|LIDR|20250724|12:59:28.919037|S|100|2.91|0|100
A|LIDR|20250724|13:00:01.772369|S|100|2.89|0|100
A|LIDR|20250724|13:00:14.023789|S|100|2.89|0|100
A|LIDR|20250724|13:00:28.563598|S|100|2.86|0|100
A|LIDR|20250724|13:00:33.347737|S|400|2.8|0|400
A|LIDR|20250724|13:00:47.246391|S|100|2.81|0|100
A|LIDR|20250724|13:04:25.507040|E|100|2.85|0|100
A|LIDR|20250724|13:04:44.126502|S|100|2.83|0|100
A|LIDR|20250724|13:04:57.394620|S|10|2.825|0|10
A|LIDR|20250724|13:05:03.783746|S|100|2.83|0|100
A|LIDR|20250724|13:05:57.387333|E|100|2.83|0|100
A|LIDR|20250724|13:06:16.285426|S|100|2.79|0|100
A|LIDR|20250724|13:06:18.629271|S|100|2.8|0|100
A|LIDR|20250724|13:06:36.519163|S|100|2.81|0|100
A|LIDR|20250724|13:06:42.499778|S|100|2.8|0|100
A|LIDR|20250724|13:07:20.346791|S|100|2.81|0|100
A|LIDR|20250724|13:07:34.550025|S|100|2.83|0|100
A|LIDR|20250724|13:07:58.324254|E|100|2.84|0|100
A|LIDR|20250724|13:09:28.902253|E|100|2.82|0|100
A|LIDR|20250724|13:09:43.508981|S|100|2.82|0|100
A|LIDR|20250724|13:09:49.704677|S|100|2.83|0|100
A|LIDR|20250724|13:10:58.925667|E|100|2.82|0|100
A|LIDR|20250724|13:12:27.119117|S|100|2.82|0|100
A|LIDR|20250724|13:12:43.713216|E|330|2.845|0|330
A|LIDR|20250724|13:12:55.251594|E|100|2.83|0|100
A|LIDR|20250724|13:13:14.399874|S|100|2.83|0|100
A|LIDR|20250724|13:13:47.287211|S|100|2.84|0|100
A|LIDR|20250724|13:14:32.783537|S|100|2.85|0|100
A|LIDR|20250724|13:15:21.919848|S|100|2.86|0|100
A|LIDR|20250724|13:16:45.419476|E|100|2.85|0|100
A|LIDR|20250724|13:17:03.112502|S|100|2.86|0|100
A|LIDR|20250724|13:17:09.614116|S|10|2.875|0|10
A|LIDR|20250724|13:17:20.102203|E|100|2.87|0|100
A|LIDR|20250724|13:19:42.762644|S|100|2.88|0|100
A|LIDR|20250724|13:20:20.140566|S|100|2.89|0|100
A|LIDR|20250724|13:20:34.422171|S|100|2.91|0|100
A|LIDR|20250724|13:20:50.489719|S|100|2.925|0|100
A|LIDR|20250724|13:21:00.924111|S|89|2.92|0|89
A|LIDR|20250724|13:21:27.307475|S|100|2.92|0|100
A|LIDR|20250724|13:21:46.225818|S|100|2.925|0|100
A|LIDR|20250724|13:22:04.989479|S|100|2.92|0|100
A|LIDR|20250724|13:22:11.692178|S|100|2.93|0|100
A|LIDR|20250724|13:23:27.574948|S|100|2.935|0|100
A|LIDR|20250724|13:23:27.576536|S|240|2.935|0|240
A|LIDR|20250724|13:23:27.586382|S|100|2.93|0|100
A|LIDR|20250724|13:24:10.558004|S|100|2.92|0|100
A|LIDR|20250724|13:24:21.204808|S|100|2.94|0|100
A|LIDR|20250724|13:24:31.896006|S|100|2.94|0|100
A|LIDR|20250724|13:26:08.164208|S|100|2.94|0|100
A|LIDR|20250724|13:27:23.039198|S|100|2.95|0|100
A|LIDR|20250724|13:28:13.490557|S|100|2.96|0|100
A|LIDR|20250724|13:28:49.020909|S|78|2.965|0|78
A|LIDR|20250724|13:29:15.684994|S|100|2.98|0|100
A|LIDR|20250724|13:29:47.850933|S|340|2.965|0|340
A|LIDR|20250724|13:31:25.889443|S|100|2.915|0|100
A|LIDR|20250724|13:31:25.889643|S|100|2.915|0|100
A|LIDR|20250724|13:31:32.880396|S|100|2.91|0|100
A|LIDR|20250724|13:32:00.914078|S|100|2.91|0|100
A|LIDR|20250724|13:32:19.635942|S|100|2.9|0|100
A|LIDR|20250724|13:32:40.976997|S|100|2.9|0|100
A|LIDR|20250724|13:33:50.009677|S|100|2.96|0|100
A|LIDR|20250724|13:33:51.108049|S|100|2.97|0|100
A|LIDR|20250724|13:34:00.270311|S|100|2.97|0|100
A|LIDR|20250724|13:34:09.907054|S|216|2.965|0|216
A|LIDR|20250724|13:34:54.238783|S|100|2.94|0|100
A|LIDR|20250724|13:35:33.865313|S|100|2.92|0|100
A|LIDR|20250724|13:36:01.872091|S|100|2.93|0|100
A|LIDR|20250724|13:37:57.212457|S|100|2.91|0|100
A|LIDR|20250724|13:38:13.325656|S|100|2.91|0|100
A|LIDR|20250724|13:38:22.159198|S|100|2.93|0|100
A|LIDR|20250724|13:39:25.217742|S|100|2.94|0|100
A|LIDR|20250724|13:39:38.224675|S|100|2.93|0|100
A|LIDR|20250724|13:40:01.147692|S|340|2.915|0|340
A|LIDR|20250724|13:40:06.199013|S|340|2.905|0|340
A|LIDR|20250724|13:40:41.331623|S|100|2.89|0|100
A|LIDR|20250724|13:40:58.733918|S|100|2.88|0|100
A|LIDR|20250724|13:41:24.739887|S|100|2.88|0|100
A|LIDR|20250724|13:41:47.791015|S|236|2.885|0|236
A|LIDR|20250724|13:41:50.869294|S|100|2.88|0|100
A|LIDR|20250724|13:41:50.873637|S|850|2.885|0|850
A|LIDR|20250724|13:42:43.920022|S|100|2.92|0|100
A|LIDR|20250724|13:44:17.913401|S|100|2.92|0|100
A|LIDR|20250724|13:46:25.192263|S|100|2.94|0|100
A|LIDR|20250724|13:50:44.920218|S|100|2.95|0|100
A|LIDR|20250724|13:51:04.908743|S|100|2.94|0|100
A|LIDR|20250724|13:51:19.428567|S|100|2.935|0|100
A|LIDR|20250724|13:51:25.454474|E|153|2.925|0|153
A|LIDR|20250724|13:51:56.656045|S|100|2.93|0|100
A|LIDR|20250724|13:51:56.659625|S|340|2.925|0|340
A|LIDR|20250724|13:53:38.458326|S|100|2.94|0|100
A|LIDR|20250724|13:54:17.912140|E|100|3.04|0|100
A|LIDR|20250724|13:54:30.470580|S|100|3.065|0|100
A|LIDR|20250724|13:54:35.627529|S|100|3.08|0|100
A|LIDR|20250724|13:54:48.222419|S|100|3.12|0|100
A|LIDR|20250724|13:54:53.196400|E|153|3.105|0|153
A|LIDR|20250724|13:54:53.196906|E|187|3.105|0|187
A|LIDR|20250724|13:55:11.223068|S|100|3.1|0|100
A|LIDR|20250724|13:55:17.323000|S|100|3.1|0|100
A|LIDR|20250724|13:55:41.084311|S|100|3.1|0|100
A|LIDR|20250724|13:56:33.500597|S|13|3.16|0|13
A|LIDR|20250724|13:56:42.425271|S|100|3.18|0|100
A|LIDR|20250724|13:56:49.696334|E|100|3.16|0|100
A|LIDR|20250724|13:56:56.229113|S|100|3.18|0|100
A|LIDR|20250724|13:57:06.059454|S|100|3.18|0|100
A|LIDR|20250724|13:57:19.181963|S|200|3.25|0|200
A|LIDR|20250724|13:57:44.628719|S|100|3.19|0|100
A|LIDR|20250724|13:57:52.277712|S|100|3.19|0|100
A|LIDR|20250724|13:57:57.316185|S|100|3.19|0|100
A|LIDR|20250724|13:57:57.666302|E|100|3.18|0|100
A|LIDR|20250724|13:58:07.888774|S|100|3.18|0|100
A|LIDR|20250724|13:58:20.576663|S|100|3.16|0|100
A|LIDR|20250724|13:58:25.816708|S|100|3.16|0|100
A|LIDR|20250724|13:58:37.996325|S|100|3.17|0|100
A|LIDR|20250724|13:58:44.830811|S|100|3.17|0|100
A|LIDR|20250724|13:58:54.498885|S|100|3.19|0|100
A|LIDR|20250724|13:59:23.538471|S|100|3.18|0|100
A|LIDR|20250724|13:59:32.265422|S|100|3.19|0|100
A|LIDR|20250724|14:00:34.293703|S|100|3.16|0|100
A|LIDR|20250724|14:00:40.137196|S|100|3.16|0|100
A|LIDR|20250724|14:00:57.448678|S|100|3.15|0|100
A|LIDR|20250724|14:01:02.556737|S|100|3.15|0|100
A|LIDR|20250724|14:01:26.724763|S|100|3.16|0|100
A|LIDR|20250724|14:02:14.889490|S|100|3.16|0|100
A|LIDR|20250724|14:03:16.777177|S|100|3.26|0|100
A|LIDR|20250724|14:03:22.262460|S|100|3.19|0|100
A|LIDR|20250724|14:03:32.242573|S|100|3.2|0|100
A|LIDR|20250724|14:03:37.841792|S|100|3.2|0|100
A|LIDR|20250724|14:03:43.555743|S|100|3.18|0|100
A|LIDR|20250724|14:03:51.088648|S|100|3.18|0|100
A|LIDR|20250724|14:04:01.879625|S|100|3.18|0|100
A|LIDR|20250724|14:04:36.852307|S|60|3.1|0|60
A|LIDR|20250724|14:04:36.852318|S|40|3.1|0|40
A|LIDR|20250724|14:04:43.737303|S|6|3.1|0|6
A|LIDR|20250724|14:04:58.437235|S|100|3.1|0|100
A|LIDR|20250724|14:05:28.198523|E|100|3.11|0|100
A|LIDR|20250724|14:05:44.230786|S|100|3.09|0|100
A|LIDR|20250724|14:05:56.695761|S|100|3.1|0|100
A|LIDR|20250724|14:05:58.635992|S|100|3.09|0|100
A|LIDR|20250724|14:06:15.920164|S|100|3.08|0|100
A|LIDR|20250724|14:06:22.853916|S|100|3.07|0|100
A|LIDR|20250724|14:06:25.654867|S|100|3.06|0|100
A|LIDR|20250724|14:06:26.667684|S|111|3.035|0|111
A|LIDR|20250724|14:06:26.727115|S|142|3.035|0|142
A|LIDR|20250724|14:06:26.727662|S|524|3.035|0|524
A|LIDR|20250724|14:06:33.367928|S|100|3.06|0|100
A|LIDR|20250724|14:07:36.863318|S|100|2.985|0|100
A|LIDR|20250724|14:07:36.863803|S|133|2.985|0|133
A|LIDR|20250724|14:07:49.378245|S|100|3.01|0|100
A|LIDR|20250724|14:07:54.584563|S|100|3.005|0|100
A|LIDR|20250724|14:07:55.852951|S|100|3.01|0|100
A|LIDR|20250724|14:08:04.989702|S|100|3.02|0|100
A|LIDR|20250724|14:08:12.241845|S|100|3.03|0|100
A|LIDR|20250724|14:08:31.025892|S|100|3.05|0|100
A|LIDR|20250724|14:08:45.942329|S|100|3.06|0|100
A|LIDR|20250724|14:10:07.721630|S|100|3.05|0|100
A|LIDR|20250724|14:12:57.320096|S|100|3.05|0|100
A|LIDR|20250724|14:13:54.241540|S|100|3.06|0|100
A|LIDR|20250724|14:14:03.314318|S|100|3.05|0|100
A|LIDR|20250724|14:14:36.454894|S|870|3.025|0|870
A|LIDR|20250724|14:14:44.577226|S|90|3.04|0|90
A|LIDR|20250724|14:15:06.447627|S|100|3.04|0|100
A|LIDR|20250724|14:15:48.614539|S|350|3.045|0|350
A|LIDR|20250724|14:16:06.578762|S|100|3.04|0|100
A|LIDR|20250724|14:16:26.366024|S|100|3.1|0|100
A|LIDR|20250724|14:16:36.236269|S|100|3.09|0|100
A|LIDR|20250724|14:16:47.773600|S|100|3.1|0|100
A|LIDR|20250724|14:17:19.852849|S|100|3.08|0|100
A|LIDR|20250724|14:17:32.128511|S|100|3.07|0|100
A|LIDR|20250724|14:17:57.215634|S|100|3.05|0|100
A|LIDR|20250724|14:18:14.256843|S|100|3.01|0|100
A|LIDR|20250724|14:18:14.314563|E|100|3|0|100
A|LIDR|20250724|14:18:34.760524|S|100|3.01|0|100
A|LIDR|20250724|14:18:54.069904|S|100|3.03|0|100
A|LIDR|20250724|14:19:05.907904|S|100|3.08|0|100
A|LIDR|20250724|14:19:12.586199|S|100|3.06|0|100
A|LIDR|20250724|14:19:18.247719|S|100|3.07|0|100
A|LIDR|20250724|14:22:01.575107|S|100|3.02|0|100
A|LIDR|20250724|14:22:08.348705|S|100|3.01|0|100
A|LIDR|20250724|14:22:24.972482|S|100|2.99|0|100
A|LIDR|20250724|14:22:33.757466|S|100|2.99|0|100
A|LIDR|20250724|14:22:39.380142|S|40|2.99|0|40
A|LIDR|20250724|14:22:51.759810|S|100|2.99|0|100
A|LIDR|20250724|14:22:59.244787|S|100|2.99|0|100
A|LIDR|20250724|14:23:07.492543|S|100|3|0|100
A|LIDR|20250724|14:23:13.912668|S|100|3|0|100
A|LIDR|20250724|14:23:19.974327|S|100|3|0|100
A|LIDR|20250724|14:23:24.980668|S|100|3|0|100
A|LIDR|20250724|14:24:38.348271|S|100|3.01|0|100
A|LIDR|20250724|14:25:11.050143|S|100|3.02|0|100
A|LIDR|20250724|14:29:15.102349|S|100|2.98|0|100
A|LIDR|20250724|14:29:28.101816|S|44|2.98|0|44
A|LIDR|20250724|14:29:36.778367|S|100|3.02|0|100
A|LIDR|20250724|14:29:53.467193|S|29|3.03|0|29
A|LIDR|20250724|14:29:59.997266|S|100|3.04|0|100
A|LIDR|20250724|14:30:13.328922|S|100|3.04|0|100
A|LIDR|20250724|14:30:20.168087|S|98|3.06|0|98
A|LIDR|20250724|14:30:55.024190|S|100|3.04|0|100
A|LIDR|20250724|14:31:08.989943|S|100|3.05|0|100
A|LIDR|20250724|14:31:27.269240|S|100|3.06|0|100
A|LIDR|20250724|14:31:39.076411|S|100|3.06|0|100
A|LIDR|20250724|14:32:04.781823|S|100|3.04|0|100
A|LIDR|20250724|14:32:15.824176|S|93|3.02|0|93
A|LIDR|20250724|14:32:15.824203|S|7|3.02|0|7
A|LIDR|20250724|14:33:09.382448|S|100|3.02|0|100
A|LIDR|20250724|14:34:11.798487|S|100|2.99|0|100
A|LIDR|20250724|14:35:10.810094|S|100|2.99|0|100
A|LIDR|20250724|14:35:23.642125|S|100|2.99|0|100
A|LIDR|20250724|14:35:28.923952|S|100|2.99|0|100
A|LIDR|20250724|14:35:33.927610|S|100|2.98|0|100
A|LIDR|20250724|14:35:38.929420|S|100|2.99|0|100
A|LIDR|20250724|14:35:46.796586|S|100|2.99|0|100
A|LIDR|20250724|14:36:01.456455|S|81|3.01|0|81
A|LIDR|20250724|14:36:02.932811|S|100|3.02|0|100
A|LIDR|20250724|14:36:38.975645|S|100|3.07|0|100
A|LIDR|20250724|14:36:53.271818|S|100|3.06|0|100
A|LIDR|20250724|14:37:20.466819|S|100|3.06|0|100
A|LIDR|20250724|14:37:46.515710|S|50|3.06|0|50
A|LIDR|20250724|14:38:01.105788|S|100|3.04|0|100
A|LIDR|20250724|14:38:17.778175|S|100|3.03|0|100
A|LIDR|20250724|14:40:37.594878|E|100|3.03|0|100
A|LIDR|20250724|14:40:42.832027|S|100|3.03|0|100
A|LIDR|20250724|14:42:32.226629|S|100|3.02|0|100
A|LIDR|20250724|14:42:32.226804|E|15|3.02|0|15
A|LIDR|20250724|14:43:30.112798|S|100|3.02|0|100
A|LIDR|20250724|14:43:46.544600|S|100|3.04|0|100
A|LIDR|20250724|14:44:20.202010|E|300|3.035|0|300
A|LIDR|20250724|14:44:27.322107|S|100|3.05|0|100
A|LIDR|20250724|14:45:10.336632|S|100|3.05|0|100
A|LIDR|20250724|14:47:33.708067|S|100|3|0|100
A|LIDR|20250724|14:47:59.199199|S|300|3.005|0|300
A|LIDR|20250724|14:49:16.875984|S|300|2.995|0|300
A|LIDR|20250724|14:49:29.674835|E|900|2.975|0|900
A|LIDR|20250724|14:49:29.709869|S|53|2.95|0|53
A|LIDR|20250724|14:49:33.105432|S|100|2.94|0|100
A|LIDR|20250724|14:49:41.710690|S|100|2.96|0|100
A|LIDR|20250724|14:50:10.805746|S|100|2.96|0|100
A|LIDR|20250724|14:50:24.890471|E|100|2.94|0|100
A|LIDR|20250724|14:50:34.238581|S|100|2.93|0|100
A|LIDR|20250724|14:50:40.355979|S|100|2.94|0|100
A|LIDR|20250724|14:51:03.881961|S|360|2.955|0|360
A|LIDR|20250724|14:51:31.144120|S|100|2.94|0|100
A|LIDR|20250724|14:51:52.189608|S|100|2.935|0|100
A|LIDR|20250724|14:51:56.061642|S|100|2.88|0|100
A|LIDR|20250724|14:52:02.138234|S|100|2.91|0|100
A|LIDR|20250724|14:52:12.575881|S|300|2.895|0|300
A|LIDR|20250724|14:52:19.625418|S|100|2.905|0|100
A|LIDR|20250724|14:52:19.625680|S|100|2.905|0|100
A|LIDR|20250724|14:52:25.608301|S|9|2.915|0|9
A|LIDR|20250724|14:52:29.823534|S|360|2.925|0|360
A|LIDR|20250724|14:52:29.823534|S|100|2.92|0|100
A|LIDR|20250724|14:53:15.618876|S|100|2.93|0|100
A|LIDR|20250724|14:53:16.070791|S|7|2.935|0|7
A|LIDR|20250724|14:53:27.170336|S|100|2.95|0|100
A|LIDR|20250724|14:53:55.961100|S|100|2.975|0|100
A|LIDR|20250724|14:53:57.760311|E|800|2.975|0|800
A|LIDR|20250724|14:53:57.783568|E|100|2.97|0|100
A|LIDR|20250724|14:54:05.330454|E|360|2.965|0|360
A|LIDR|20250724|14:54:05.349093|E|100|2.96|0|100
A|LIDR|20250724|14:54:54.422472|E|360|2.925|0|360
A|LIDR|20250724|14:55:27.060251|E|360|2.925|0|360
A|LIDR|20250724|14:56:16.590595|S|100|2.94|0|100
A|LIDR|20250724|14:56:25.239809|S|360|2.945|0|360
A|LIDR|20250724|14:56:38.251039|E|100|2.96|0|100
A|LIDR|20250724|14:57:52.862921|S|100|2.93|0|100
A|LIDR|20250724|14:58:23.892081|S|100|2.93|0|100
A|LIDR|20250724|14:58:44.820804|S|100|2.94|0|100
A|LIDR|20250724|14:58:51.419722|S|100|2.94|0|100
A|LIDR|20250724|14:59:09.019376|S|100|2.94|0|100
A|LIDR|20250724|14:59:17.746101|S|100|2.95|0|100
A|LIDR|20250724|14:59:31.707344|S|100|2.95|0|100
A|LIDR|20250724|14:59:39.825945|S|20|2.95|0|20
A|LIDR|20250724|14:59:39.826020|S|80|2.95|0|80
A|LIDR|20250724|15:00:00.883949|S|100|2.96|0|100
A|LIDR|20250724|15:02:35.176972|S|100|2.95|0|100
A|LIDR|20250724|15:02:58.880699|S|100|2.98|0|100
A|LIDR|20250724|15:04:40.970413|S|100|2.96|0|100
A|LIDR|20250724|15:05:29.722736|S|100|2.95|0|100
A|LIDR|20250724|15:05:33.930943|S|2|2.935|0|2
A|LIDR|20250724|15:05:35.837258|S|5|2.935|0|5
A|LIDR|20250724|15:05:51.032815|S|2000|2.92|0|2000
A|LIDR|20250724|15:05:51.032815|S|100|2.92|0|100
A|LIDR|20250724|15:06:32.914242|E|390|2.935|0|390
A|LIDR|20250724|15:08:15.837756|S|390|2.935|0|390
A|LIDR|20250724|15:08:17.107958|S|100|2.93|0|100
A|LIDR|20250724|15:08:24.444807|S|100|2.93|0|100
A|LIDR|20250724|15:09:16.936900|S|100|2.93|0|100
A|LIDR|20250724|15:10:14.991195|S|100|2.95|0|100
A|LIDR|20250724|15:10:25.228516|S|100|2.92|0|100
A|LIDR|20250724|15:11:00.676434|S|100|2.91|0|100
A|LIDR|20250724|15:13:37.343025|S|100|2.91|0|100
A|LIDR|20250724|15:14:13.465524|S|100|2.89|0|100
A|LIDR|20250724|15:14:27.326586|E|100|2.89|0|100
A|LIDR|20250724|15:14:38.617166|S|100|2.89|0|100
A|LIDR|20250724|15:18:47.330460|S|440|2.825|0|440
A|LIDR|20250724|15:40:16.397637|S|33|2.8|0|33
A|LIDR|20250724|15:40:16.397757|S|67|2.8|0|67
A|LIDR|20250724|15:40:16.398218|S|1000|2.8|0|1000
A|LIDR|20250724|15:43:20.395631|S|100|2.76|0|100
A|LIDR|20250724|15:43:20.635922|S|20|2.75|0|20
A|LIDR|20250724|15:43:56.592546|S|540|2.695|0|540
A|LIDR|20250724|15:47:40.917116|S|3000|2.95|0|3000
A|LIDR|20250724|15:48:15.899835|S|2|2.95|0|2
A|LIDR|20250724|15:48:15.899835|S|3|2.95|0|3
A|LIDR|20250724|15:48:15.899835|S|1|2.95|0|1
A|LIDR|20250724|15:52:27.453650|S|570|2.855|0|570
A|LIDR|20250724|15:54:43.179858|S|140|2.905|0|140
A|LIDR|20250724|15:54:43.180390|S|200|2.905|0|200
A|LIDR|20250724|15:54:43.182367|S|100|2.905|0|100
A|LIDR|20250724|15:56:53.474885|E|384|2.925|0|384
A|LIDR|20250724|15:56:53.475387|E|206|2.925|0|206
A|LIDR|20250724|15:58:50.890343|S|600|2.855|0|600
A|LIDR|20250724|15:58:50.892911|S|600|2.855|0|600
A|LIDR|20250724|15:59:18.919455|S|600|2.935|0|600
A|LIDR|20250724|15:59:46.726376|S|100|2.955|0|100
A|LIDR|20250724|15:59:46.727979|S|500|2.955|0|500
A|LIDR|20250724|15:59:52.128156|S|600|2.955|0|600
A|LIF|20250724|09:32:35.823481|S|100|75.51|0|100
A|LIF|20250724|09:58:21.638029|S|1|76.11|0|1
A|LIF|20250724|10:29:34.704865|S|32|75.82|0|32
A|LIF|20250724|10:30:25.443332|S|32|75.89|0|32
A|LIF|20250724|10:38:59.780260|S|2|75.7|0|2
A|LIF|20250724|11:11:43.957079|S|62|75.89|0|62
A|LIF|20250724|12:08:17.936930|S|2|75.44|0|2
A|LIF|20250724|12:08:17.937000|S|2|75.44|0|2
A|LIF|20250724|12:08:17.937062|S|2|75.44|0|2
A|LIF|20250724|12:08:17.937133|S|2|75.44|0|2
A|LIF|20250724|12:08:17.937200|S|2|75.44|0|2
A|LIF|20250724|12:08:17.937264|S|2|75.44|0|2
A|LIF|20250724|12:08:17.937326|S|2|75.44|0|2
A|LIF|20250724|12:08:17.937388|S|2|75.44|0|2
A|LIF|20250724|12:08:17.965724|S|126|75.5|0|126
A|LIF|20250724|12:26:14.823079|S|10|75.65|0|10
A|LIF|20250724|12:36:17.457621|S|4|75.52|0|4
A|LIF|20250724|12:36:17.458135|S|4|75.52|0|4
A|LIF|20250724|13:42:56.280035|S|33|75.5|0|33
A|LIF|20250724|14:07:32.819724|S|32|75.85|0|32
A|LIF|20250724|15:22:43.591459|S|1|75.61|0|1
A|LIF|20250724|15:42:08.767292|S|4|75.505|0|4
A|LIF|20250724|15:45:38.899788|S|11|75.56|0|11
A|LIF|20250724|15:46:00.798798|S|200|75.55|0|200
A|LIF|20250724|15:58:57.829333|S|33|75.49|0|33
A|LII|20250724|09:51:36.112041|S|50|663.11|0|50
A|LII|20250724|09:55:26.959148|S|1|660.79|0|1
A|LII|20250724|09:55:26.960852|S|2|661.57|0|2
A|LII|20250724|09:55:26.961722|S|1|661.31|0|1
A|LII|20250724|09:56:45.917054|S|1|660.79|0|1
A|LII|20250724|09:56:45.917055|S|1|660.79|0|1
A|LII|20250724|09:56:45.947136|S|6|661.56|0|6
A|LII|20250724|09:56:45.951646|S|2|661.57|0|2
A|LII|20250724|09:56:45.951646|S|3|661.57|0|3
A|LII|20250724|09:56:45.951647|S|1|661.57|0|1
A|LII|20250724|10:00:51.957547|S|1|662.53|0|1
A|LII|20250724|10:01:14.843129|S|1|663.81|0|1
A|LII|20250724|10:01:14.843129|S|1|663.81|0|1
A|LII|20250724|10:01:21.878486|S|1|664.23|0|1
A|LII|20250724|10:02:28.034944|S|1|664.13|0|1
A|LII|20250724|10:02:28.038375|S|3|664.89|0|3
A|LII|20250724|10:03:08.031152|S|1|664.89|0|1
A|LII|20250724|10:04:13.173081|S|7|665.77|0|7
A|LII|20250724|10:17:37.779918|S|2|667.79|0|2
A|LII|20250724|10:28:21.300103|S|7|672.52|0|7
A|LII|20250724|10:31:53.762883|S|2|671.65|0|2
A|LII|20250724|10:31:53.762915|S|2|671.65|0|2
A|LII|20250724|10:31:59.674969|S|2|671.56|0|2
A|LII|20250724|10:32:12.370303|S|100|670.94|0|100
A|LII|20250724|10:32:12.370651|S|10|670.94|0|10
A|LII|20250724|10:32:12.374760|S|13|670.94|0|13
A|LII|20250724|10:43:33.335201|S|10|671.31|0|10
A|LII|20250724|10:44:18.681562|S|9|671.42|0|9
A|LII|20250724|10:44:18.681625|S|2|671.42|0|2
A|LII|20250724|11:03:47.061493|S|63|672.705|0|63
A|LII|20250724|11:10:30.128716|S|11|671.75|0|11
A|LII|20250724|11:39:04.593503|S|6|670.45|0|6
A|LII|20250724|11:39:49.594334|S|6|670.45|0|6
A|LII|20250724|11:40:00.240366|S|6|670.28|0|6
A|LII|20250724|13:02:23.465209|S|1|666.79|0|1
A|LII|20250724|13:02:23.465268|S|3|666.79|0|3
A|LII|20250724|13:51:45.085350|S|68|665.95|0|68
A|LII|20250724|14:30:05.084694|S|1|665.96|0|1
A|LII|20250724|14:39:37.652079|S|2|665.27|0|2
A|LII|20250724|14:48:31.156329|S|4|665.27|0|4
A|LII|20250724|15:10:28.102325|S|4|666.01|0|4
A|LII|20250724|15:40:04.031838|S|7|666.23|0|7
A|LII|20250724|15:42:43.016213|S|1|667.6|0|1
A|LII|20250724|15:54:40.549227|S|1|665.44|0|1
A|LII|20250724|15:54:40.549228|S|1|665.45|0|1
A|LII|20250724|15:54:56.965595|S|1|665.59|0|1
A|LII|20250724|15:58:02.247418|S|7|664.8|0|7
A|LII|20250724|15:58:03.465942|S|1|664.94|0|1
A|LII|20250724|15:58:03.465942|S|1|664.94|0|1
A|LII|20250724|15:58:03.465943|S|12|664.94|0|12
A|LILAK|20250724|12:46:32.852364|S|100|6.75|0|100
A|LILAK|20250724|13:27:18.346187|S|100|6.79|0|100
A|LILAK|20250724|15:53:00.006913|S|190|6.805|0|190
A|LIMN|20250724|11:25:19.284920|S|100|8.17|0|100
A|LIN|20250724|09:32:50.874132|S|50|464.86|0|50
A|LIN|20250724|10:13:58.382796|S|100|471.5|0|100
A|LIN|20250724|10:18:24.860818|S|3|470.9|0|3
A|LIN|20250724|10:18:24.860828|S|3|470.9|0|3
A|LIN|20250724|11:04:49.976456|S|56|471.12|0|56
A|LIN|20250724|11:04:49.976478|S|1|471.12|0|1
A|LIN|20250724|11:04:49.976478|S|55|471.12|0|55
A|LIN|20250724|11:04:49.976722|S|10|471.12|0|10
A|LIN|20250724|11:49:24.038959|S|24|470.37|0|24
A|LIN|20250724|13:22:42.556050|S|56|470.77|0|56
A|LIN|20250724|13:22:42.556050|S|66|470.76|0|66
A|LIN|20250724|13:22:42.556263|S|56|470.76|0|56
A|LIN|20250724|13:37:56.994220|S|25|470.405|0|25
A|LIN|20250724|14:04:37.914783|S|125|470.76|0|125
A|LIN|20250724|15:32:36.308687|S|1|471.44|0|1
A|LIN|20250724|15:43:04.328602|S|2|471.02|0|2
A|LIN|20250724|15:53:10.037652|S|100|471.29|0|100
A|LIN|20250724|15:59:25.986140|S|34|471.79|0|34
A|LIN|20250724|15:59:26.133295|S|17|471.785|0|17
A|LIN|20250724|15:59:27.038376|S|2|471.785|0|2
A|LIN|20250724|15:59:27.878350|S|1|471.785|0|1
A|LIN|20250724|15:59:28.415129|S|57|471.785|0|57
A|LINC|20250724|09:52:01.513421|S|100|22.43|0|100
A|LINC|20250724|10:03:53.418277|S|1|22.43|0|1
A|LIND|20250724|09:51:32.967307|S|7|12.6|0|7
A|LIND|20250724|10:00:00.267305|S|7|12.54|0|7
A|LIND|20250724|12:12:30.199463|S|2|12.46|0|2
A|LIND|20250724|15:58:11.150364|S|100|12.13|0|100
A|LIND|20250724|15:58:11.150377|S|3|12.13|0|3
A|LIND|20250724|15:58:11.150445|S|97|12.13|0|97
A|LIND|20250724|15:58:11.150445|S|3|12.13|0|3
A|LIND|20250724|15:58:11.150549|S|97|12.13|0|97
A|LION|20250724|11:12:53.087913|S|1|6.56|0|1
A|LION|20250724|12:14:07.360209|S|100|6.52|0|100
A|LION|20250724|12:27:45.593305|S|100|6.52|0|100
A|LION|20250724|12:27:56.927669|S|42|6.52|0|42
A|LION|20250724|12:42:40.132942|S|109|6.505|0|109
A|LION|20250724|12:42:40.133491|S|103|6.505|0|103
A|LION|20250724|12:49:46.037376|S|100|6.51|0|100
A|LION|20250724|12:52:03.396737|S|110|6.515|0|110
A|LION|20250724|13:33:19.519496|S|100|6.52|0|100
A|LION|20250724|13:33:19.521304|S|110|6.535|0|110
A|LION|20250724|13:35:50.623043|S|100|6.54|0|100
A|LION|20250724|13:44:01.393864|S|88|6.52|0|88
A|LION|20250724|13:53:05.741180|S|100|6.515|0|100
A|LION|20250724|14:21:55.233453|S|100|6.51|0|100
A|LION|20250724|14:26:10.293580|S|100|6.52|0|100
A|LION|20250724|14:28:21.758119|S|2|6.53|0|2
A|LION|20250724|14:28:26.255363|S|100|6.56|0|100
A|LION|20250724|14:37:28.790869|S|100|6.55|0|100
A|LION|20250724|14:40:01.431653|S|100|6.54|0|100
A|LION|20250724|14:40:01.494441|S|225|6.54|0|225
A|LION|20250724|14:52:38.302324|S|100|6.53|0|100
A|LION|20250724|15:54:13.114752|S|100|6.515|0|100
A|LION|20250724|15:54:13.121815|S|90|6.515|0|90
A|LION|20250724|15:54:28.460641|S|100|6.525|0|100
A|LION|20250724|15:54:28.976136|S|90|6.525|0|90
A|LION|20250724|15:54:29.360680|S|100|6.525|0|100
A|LION|20250724|15:54:29.367630|S|90|6.525|0|90
A|LION|20250724|15:57:50.610386|S|100|6.52|0|100
A|LION|20250724|15:57:52.377404|S|200|6.51|0|200
A|LIT|20250724|09:35:36.948140|S|3|44.41|0|3
A|LIT|20250724|09:35:36.948140|S|3|44.41|0|3
A|LIT|20250724|09:35:36.948141|S|7|44.41|0|7
A|LIT|20250724|09:35:36.948141|S|5|44.41|0|5
A|LIT|20250724|09:51:33.528920|S|8|44.7|0|8
A|LIT|20250724|12:16:03.411513|S|120|44.455|0|120
A|LIT|20250724|12:16:03.411909|S|120|44.455|0|120
A|LIT|20250724|12:16:35.398430|S|120|44.46|0|120
A|LIT|20250724|12:16:37.679494|S|120|44.46|0|120
A|LIT|20250724|12:16:37.680548|S|120|44.46|0|120
A|LIT|20250724|12:17:46.868661|S|2000|44.5|0|2000
A|LIT|20250724|12:17:47.871293|S|900|44.5|0|900
A|LIT|20250724|15:54:29.578585|S|27|44.47|0|27
A|LITE|20250724|13:38:33.084214|S|100|102.51|0|100
A|LITE|20250724|14:06:15.165243|S|100|103.21|0|100
A|LITE|20250724|14:56:22.424814|S|100|102.88|0|100
A|LITE|20250724|14:56:22.424918|S|1|102.88|0|1
A|LITE|20250724|15:57:18.803235|S|21|102.81|0|21
A|LITM|20250724|10:09:56.608247|S|100|5.27|0|100
A|LITM|20250724|10:09:56.613509|S|100|5.27|0|100
A|LITM|20250724|10:09:56.644085|S|100|5.31|0|100
A|LITM|20250724|10:09:56.644122|S|10|5.31|0|10
A|LITM|20250724|10:09:56.658297|S|100|5.3|0|100
A|LIVN|20250724|10:36:48.097746|S|10|43.96|0|10
A|LIVN|20250724|11:33:58.211470|S|100|43.55|0|100
A|LIVN|20250724|12:27:51.886744|S|100|43.3|0|100
A|LIVN|20250724|12:57:10.435979|S|45|43.56|0|45
A|LIVN|20250724|12:57:10.435993|S|15|43.56|0|15
A|LIVN|20250724|12:57:10.436006|S|40|43.56|0|40
A|LIVN|20250724|14:02:48.055448|S|2|43.56|0|2
A|LIVN|20250724|14:17:16.886078|S|12|43.68|0|12
A|LIVN|20250724|15:24:34.952450|S|100|43.26|0|100
A|LIVN|20250724|15:40:45.151451|S|1|43.34|0|1
A|LIVN|20250724|15:40:45.151452|S|1|43.34|0|1
A|LIVN|20250724|15:42:40.349633|S|85|43.16|0|85
A|LIVN|20250724|15:42:40.349765|S|185|43.16|0|185
A|LIVN|20250724|15:42:40.349790|S|28|43.16|0|28
A|LIVN|20250724|15:42:40.349809|S|102|43.16|0|102
A|LIVN|20250724|15:55:30.116859|S|400|43.34|0|400
A|LIVN|20250724|15:59:41.770288|S|50|43.3|0|50
A|LKFN|20250724|14:13:00.254890|S|5|64.52|0|5
A|LKQ|20250724|09:36:12.170779|S|100|32.51|0|100
A|LKQ|20250724|09:37:29.487228|S|100|32.26|0|100
A|LKQ|20250724|09:39:34.840739|S|100|32.03|0|100
A|LKQ|20250724|09:44:29.693035|S|100|31.025|0|100
A|LKQ|20250724|09:44:30.027870|S|100|31.24|0|100
A|LKQ|20250724|09:44:30.027871|S|100|31.24|0|100
A|LKQ|20250724|09:44:30.124297|S|100|31.31|0|100
A|LKQ|20250724|09:54:45.494303|S|125|30.26|0|125
A|LKQ|20250724|09:55:32.318941|E|72|30.19|0|72
A|LKQ|20250724|09:57:40.151116|S|100|30.32|0|100
A|LKQ|20250724|09:58:42.932612|E|2|30.42|0|2
A|LKQ|20250724|09:58:54.240553|S|100|30.45|0|100
A|LKQ|20250724|09:59:17.050915|S|1|30.46|0|1
A|LKQ|20250724|10:00:06.841613|E|2|30.58|0|2
A|LKQ|20250724|10:19:51.506933|S|100|30.26|0|100
A|LKQ|20250724|10:20:16.846487|S|100|30.33|0|100
A|LKQ|20250724|10:30:22.755912|S|1|30.46|0|1
A|LKQ|20250724|10:30:22.760649|S|5|30.46|0|5
A|LKQ|20250724|10:35:00.661404|S|36|30.78|0|36
A|LKQ|20250724|10:35:00.661413|S|24|30.78|0|24
A|LKQ|20250724|10:45:17.354023|E|1|30.33|0|1
A|LKQ|20250724|10:47:21.870431|E|96|30.35|0|96
A|LKQ|20250724|10:47:21.870944|E|96|30.35|0|96
A|LKQ|20250724|10:51:25.524989|S|5|30.56|0|5
A|LKQ|20250724|10:57:23.525385|E|187|30.5|0|187
A|LKQ|20250724|10:57:44.017704|S|50|30.44|0|50
A|LKQ|20250724|11:03:34.317481|E|1|30.71|0|1
A|LKQ|20250724|11:19:44.103515|E|5|31.08|0|5
A|LKQ|20250724|11:26:04.957771|E|200|30.89|0|200
A|LKQ|20250724|11:26:04.969024|E|100|30.815|0|100
A|LKQ|20250724|11:34:05.003569|S|100|30.92|0|100
A|LKQ|20250724|11:42:59.898029|S|100|30.56|0|100
A|LKQ|20250724|11:51:44.495455|S|100|30.64|0|100
A|LKQ|20250724|12:00:33.206486|S|2|30.79|0|2
A|LKQ|20250724|12:07:39.734670|S|200|30.55|0|200
A|LKQ|20250724|12:10:24.034354|E|145|30.52|0|145
A|LKQ|20250724|12:19:57.324190|S|100|30.505|0|100
A|LKQ|20250724|12:35:37.246695|S|100|30.495|0|100
A|LKQ|20250724|12:36:31.254957|S|100|30.41|0|100
A|LKQ|20250724|13:04:55.169647|S|100|30.32|0|100
A|LKQ|20250724|13:27:29.732368|S|100|30.32|0|100
A|LKQ|20250724|13:31:53.338947|S|60|30.26|0|60
A|LKQ|20250724|13:34:27.083763|S|100|30.38|0|100
A|LKQ|20250724|14:08:19.020549|S|100|30.51|0|100
A|LKQ|20250724|14:21:02.404041|S|200|30.685|0|200
A|LKQ|20250724|14:21:28.697838|S|100|30.695|0|100
A|LKQ|20250724|14:22:45.074550|S|100|30.69|0|100
A|LKQ|20250724|14:23:27.932798|S|100|30.71|0|100
A|LKQ|20250724|14:26:59.853898|S|100|30.86|0|100
A|LKQ|20250724|14:41:22.470241|S|1|30.79|0|1
A|LKQ|20250724|14:45:19.688299|S|1|30.97|0|1
A|LKQ|20250724|14:45:19.688308|S|50|30.97|0|50
A|LKQ|20250724|14:45:19.688333|S|9|30.97|0|9
A|LKQ|20250724|15:00:02.573069|S|100|31.1|0|100
A|LKQ|20250724|15:00:20.455311|S|100|31.095|0|100
A|LKQ|20250724|15:00:20.459715|S|100|31.095|0|100
A|LKQ|20250724|15:01:38.810684|S|40|30.82|0|40
A|LKQ|20250724|15:01:38.811186|S|20|30.82|0|20
A|LKQ|20250724|15:09:28.390646|S|17|31.1|0|17
A|LKQ|20250724|15:09:28.391304|S|83|31.1|0|83
A|LKQ|20250724|15:11:18.529165|S|50|31.12|0|50
A|LKQ|20250724|15:11:18.530120|S|50|31.13|0|50
A|LKQ|20250724|15:17:16.509878|S|5|31.015|0|5
A|LKQ|20250724|15:30:45.739112|E|50|31.11|0|50
A|LKQ|20250724|15:35:33.333604|S|100|31.25|0|100
A|LKQ|20250724|15:35:33.335682|S|200|31.25|0|200
A|LKQ|20250724|15:38:11.738337|S|100|31.18|0|100
A|LKQ|20250724|15:48:02.186965|S|60|31.46|0|60
A|LKQ|20250724|15:49:05.657840|S|139|31.48|0|139
A|LKQ|20250724|15:49:05.657866|S|361|31.48|0|361
A|LKQ|20250724|15:52:41.452566|S|100|31.61|0|100
A|LKQ|20250724|15:56:55.236723|S|120|31.77|0|120
A|LLY|20250724|09:30:39.100022|S|1|799.62|0|1
A|LLY|20250724|09:51:29.210449|S|44|802.99|0|44
A|LLY|20250724|10:01:23.093339|S|1|800.6|0|1
A|LLY|20250724|11:52:46.662407|S|3|804.18|0|3
A|LLY|20250724|12:03:40.453540|S|28|802.75|0|28
A|LLY|20250724|12:03:40.453660|S|1|802.75|0|1
A|LLY|20250724|12:35:47.990035|S|4|805.22|0|4
A|LLY|20250724|13:39:01.528842|S|1|808.5|0|1
A|LLY|20250724|13:56:05.877266|S|5|807.13|0|5
A|LLY|20250724|13:58:50.079067|S|3|805.77|0|3
A|LLY|20250724|14:52:22.528260|S|1|805.57|0|1
A|LLY|20250724|14:52:51.747821|S|1|805.76|0|1
A|LLY|20250724|15:13:01.133749|S|5|804.38|0|5
A|LLY|20250724|15:40:42.003522|S|3|803.77|0|3
A|LLY|20250724|15:40:42.056464|S|2|803.76|0|2
A|LLY|20250724|15:40:42.056465|S|1|803.76|0|1
A|LLY|20250724|15:57:57.792861|S|32|805.09|0|32
A|LMAT|20250724|11:50:13.816761|S|3|81.48|0|3
A|LMAT|20250724|11:50:13.817773|S|3|81.46|0|3
A|LMAT|20250724|11:50:54.486838|S|1|81.42|0|1
A|LMAT|20250724|11:51:19.073622|S|3|81.41|0|3
A|LMAT|20250724|11:53:56.767368|S|2|81.41|0|2
A|LMAT|20250724|11:54:35.254054|S|1|81.41|0|1
A|LMAT|20250724|11:54:55.406523|S|1|81.42|0|1
A|LMAT|20250724|11:58:22.920442|S|1|81.4|0|1
A|LMAT|20250724|12:00:35.744186|S|2|81.4|0|2
A|LMAT|20250724|12:11:10.989592|S|3|81.35|0|3
A|LMAT|20250724|12:11:10.989592|S|3|81.35|0|3
A|LMAT|20250724|12:25:34.795668|S|3|81.2|0|3
A|LMAT|20250724|12:25:39.852136|S|3|81.11|0|3
A|LMAT|20250724|15:40:41.423539|S|1|81.26|0|1
A|LMAT|20250724|15:40:41.423561|S|1|81.26|0|1
A|LMAT|20250724|15:40:41.423561|S|1|81.26|0|1
A|LMAT|20250724|15:40:41.423561|S|5|81.26|0|5
A|LMFA|20250724|11:33:08.989740|S|24|3|0|24
A|LMND|20250724|09:33:36.399504|S|100|41.19|0|100
A|LMND|20250724|09:37:26.218251|S|75|41.09|0|75
A|LMND|20250724|09:37:26.234705|S|100|41.06|0|100
A|LMND|20250724|10:43:18.834403|S|75|40.27|0|75
A|LMND|20250724|11:07:47.368810|S|100|40.69|0|100
A|LMND|20250724|11:07:47.368894|S|194|40.69|0|194
A|LMND|20250724|11:07:47.368905|S|216|40.69|0|216
A|LMND|20250724|11:19:36.966926|S|100|40.655|0|100
A|LMND|20250724|11:20:44.180856|S|26|40.69|0|26
A|LMND|20250724|14:31:27.877226|S|75|40.66|0|75
A|LMND|20250724|14:42:07.892493|S|100|40.7|0|100
A|LMT|20250724|09:38:05.458846|S|50|423.83|0|50
A|LMT|20250724|09:48:39.391787|S|1|425|0|1
A|LMT|20250724|09:49:16.054203|S|1|425.19|0|1
A|LMT|20250724|09:49:59.227267|S|1|425.57|0|1
A|LMT|20250724|09:50:34.425601|S|9|425.47|0|9
A|LMT|20250724|09:50:43.164775|S|13|425.4|0|13
A|LMT|20250724|09:50:43.164776|S|10|425.4|0|10
A|LMT|20250724|09:50:43.164776|S|9|425.4|0|9
A|LMT|20250724|09:50:45.101197|S|33|425.29|0|33
A|LMT|20250724|09:51:44.384140|S|1|425.36|0|1
A|LMT|20250724|09:54:31.857318|S|1|425.86|0|1
A|LMT|20250724|09:55:05.084183|S|100|425.43|0|100
A|LMT|20250724|10:03:02.427618|S|1|426.55|0|1
A|LMT|20250724|10:03:04.018856|S|6|426.34|0|6
A|LMT|20250724|10:05:49.582217|S|10|426.73|0|10
A|LMT|20250724|10:09:29.572983|S|8|424.91|0|8
A|LMT|20250724|10:09:30.511125|S|11|424.95|0|11
A|LMT|20250724|10:14:19.915913|S|15|425.3|0|15
A|LMT|20250724|10:27:23.118998|S|100|424.32|0|100
A|LMT|20250724|10:41:33.526975|S|7|425.14|0|7
A|LMT|20250724|10:41:44.111856|S|12|425.14|0|12
A|LMT|20250724|10:41:44.111868|S|50|425.14|0|50
A|LMT|20250724|10:41:44.111895|S|12|425.14|0|12
A|LMT|20250724|10:42:42.105776|S|67|425.61|0|67
A|LMT|20250724|10:42:42.105862|S|4|425.61|0|4
A|LMT|20250724|10:43:20.152057|S|4|425.48|0|4
A|LMT|20250724|10:46:25.694330|S|9|425.48|0|9
A|LMT|20250724|10:55:36.607524|S|66|426.04|0|66
A|LMT|20250724|10:55:36.607838|S|1|426.04|0|1
A|LMT|20250724|10:56:34.493981|S|4|426.03|0|4
A|LMT|20250724|11:27:47.217917|S|19|424.27|0|19
A|LMT|20250724|11:43:29.502179|S|104|423.68|0|104
A|LMT|20250724|11:46:13.297320|S|100|423.97|0|100
A|LMT|20250724|11:50:37.691719|S|11|423.6|0|11
A|LMT|20250724|12:24:26.752077|S|4|421.45|0|4
A|LMT|20250724|12:24:30.116042|S|30|421.45|0|30
A|LMT|20250724|13:12:43.090010|S|2|424.06|0|2
A|LMT|20250724|13:18:28.561327|S|3|424.94|0|3
A|LMT|20250724|13:24:43.927256|S|2|424.92|0|2
A|LMT|20250724|13:24:43.927256|S|1|424.92|0|1
A|LMT|20250724|14:51:05.320884|S|9|424.09|0|9
A|LMT|20250724|14:51:05.320884|S|2|424.09|0|2
A|LMT|20250724|15:03:24.140717|S|6|423.69|0|6
A|LMT|20250724|15:19:42.805536|S|2|423.77|0|2
A|LMT|20250724|15:29:53.348196|S|100|423.19|0|100
A|LMT|20250724|15:47:37.352535|S|5|422.65|0|5
A|LMT|20250724|15:47:41.340293|S|1|422.52|0|1
A|LMT|20250724|15:47:41.340294|S|2|422.52|0|2
A|LMT|20250724|15:48:50.362925|S|1|422.23|0|1
A|LMT|20250724|15:49:11.065107|S|1|422.05|0|1
A|LMT|20250724|15:51:06.719980|S|8|422.62|0|8
A|LMT|20250724|15:51:06.720374|S|8|422.56|0|8
A|LMT|20250724|15:51:53.996561|S|1|422.37|0|1
A|LMT|20250724|15:56:50.990461|S|3|422|0|3
A|LMT|20250724|15:57:05.612836|S|1|421.78|0|1
A|LMT|20250724|15:59:32.543124|S|100|420.89|0|100
A|LMT|20250724|15:59:47.548954|S|100|420.6|0|100
A|LMT|20250724|15:59:47.548954|S|100|420.53|0|100
A|LNC|20250724|12:02:16.986896|S|100|35.11|0|100
A|LNC|20250724|12:57:35.824945|S|100|35.06|0|100
A|LNC|20250724|14:39:13.889957|S|77|34.95|0|77
A|LNC|20250724|15:10:39.169000|S|100|34.905|0|100
A|LNC|20250724|15:30:02.991113|S|10|34.86|0|10
A|LNC|20250724|15:34:11.172451|S|95|34.88|0|95
A|LNC|20250724|15:35:30.320724|S|3|34.89|0|3
A|LNC|20250724|15:54:26.301335|S|150|34.77|0|150
A|LND|20250724|09:30:00.970418|S|100|3.79|0|100
A|LND|20250724|10:09:00.358414|S|100|3.79|0|100
A|LND|20250724|10:12:10.006430|S|15|3.77|0|15
A|LND|20250724|10:12:10.007070|S|85|3.77|0|85
A|LND|20250724|10:19:13.010461|S|100|3.77|0|100
A|LND|20250724|10:19:46.005316|S|100|3.77|0|100
A|LND|20250724|10:27:07.004530|S|100|3.77|0|100
A|LND|20250724|10:30:30.004325|S|100|3.77|0|100
A|LND|20250724|10:37:06.034595|S|100|3.76|0|100
A|LND|20250724|12:59:32.004629|S|100|3.77|0|100
A|LND|20250724|15:50:17.226545|S|42|3.76|0|42
A|LND|20250724|15:50:17.226652|S|58|3.76|0|58
A|LNG|20250724|10:11:51.652636|S|200|225.75|0|200
A|LNG|20250724|10:23:08.664617|S|2|226.02|0|2
A|LNG|20250724|10:47:00.624842|S|1|226.94|0|1
A|LNG|20250724|10:47:00.624937|S|1|226.94|0|1
A|LNG|20250724|11:04:57.281782|S|1|227.91|0|1
A|LNG|20250724|11:04:57.281800|S|1|227.91|0|1
A|LNG|20250724|11:10:56.477849|S|100|227.66|0|100
A|LNG|20250724|11:21:45.104510|S|2|227.45|0|2
A|LNG|20250724|11:29:28.263415|S|2|227.31|0|2
A|LNG|20250724|11:51:15.220438|S|14|227.52|0|14
A|LNG|20250724|12:09:22.893627|S|2|227.2|0|2
A|LNG|20250724|12:31:40.229684|S|2|227.44|0|2
A|LNG|20250724|12:52:29.064401|S|2|227.14|0|2
A|LNG|20250724|13:05:41.357353|S|2|226.87|0|2
A|LNG|20250724|13:10:34.030283|S|2|226.66|0|2
A|LNG|20250724|13:19:22.283379|S|1|226.64|0|1
A|LNG|20250724|13:21:36.862819|S|1|226.5|0|1
A|LNG|20250724|13:32:30.943249|S|2|226.44|0|2
A|LNG|20250724|13:44:37.428505|S|1|226.28|0|1
A|LNG|20250724|13:52:46.850281|S|2|226.35|0|2
A|LNG|20250724|14:00:42.597907|S|80|226.24|0|80
A|LNG|20250724|14:02:04.366885|S|1|226.38|0|1
A|LNG|20250724|14:09:32.886492|S|50|226.38|0|50
A|LNG|20250724|14:14:15.768677|S|2|226.29|0|2
A|LNG|20250724|14:35:12.152147|S|2|226.4|0|2
A|LNG|20250724|14:43:53.590369|S|1|226.11|0|1
A|LNG|20250724|14:57:21.169308|S|2|226.29|0|2
A|LNG|20250724|14:59:43.024092|S|2|226.31|0|2
A|LNG|20250724|14:59:43.024948|S|2|226.29|0|2
A|LNG|20250724|15:17:43.132553|S|2|226.5|0|2
A|LNG|20250724|15:27:22.849847|S|2|226.5|0|2
A|LNG|20250724|15:28:01.449329|S|4|226.54|0|4
A|LNG|20250724|15:28:01.449372|S|7|226.54|0|7
A|LNG|20250724|15:29:38.422030|S|19|226.62|0|19
A|LNG|20250724|15:30:48.490088|S|1|226.63|0|1
A|LNG|20250724|15:33:40.396263|S|4|226.7|0|4
A|LNG|20250724|15:35:41.618189|S|100|226.67|0|100
A|LNG|20250724|15:38:11.432254|S|2|226.76|0|2
A|LNG|20250724|15:38:36.246164|S|51|226.71|0|51
A|LNG|20250724|15:40:39.511073|S|1|226.81|0|1
A|LNG|20250724|15:42:02.164245|S|1|226.89|0|1
A|LNG|20250724|15:42:38.088423|S|3|226.78|0|3
A|LNG|20250724|15:43:12.067364|S|1|226.83|0|1
A|LNG|20250724|15:43:36.770958|S|1|226.89|0|1
A|LNG|20250724|15:43:36.770958|S|1|226.89|0|1
A|LNG|20250724|15:46:41.194389|S|1|226.85|0|1
A|LNG|20250724|15:46:41.194389|S|1|226.85|0|1
A|LNG|20250724|15:46:41.194389|S|1|226.85|0|1
A|LNG|20250724|15:48:11.634413|S|1|226.92|0|1
A|LNG|20250724|15:50:45.924956|S|20|226.855|0|20
A|LNG|20250724|15:52:29.669575|S|6|226.67|0|6
A|LNG|20250724|15:55:24.689264|S|38|226.545|0|38
A|LNG|20250724|15:55:24.689335|S|62|226.545|0|62
A|LNN|20250724|09:58:46.335688|S|25|136.61|0|25
A|LNN|20250724|09:58:46.335698|S|29|136.61|0|29
A|LNN|20250724|10:23:04.523334|S|5|136.01|0|5
A|LNN|20250724|10:24:56.737420|S|5|136.11|0|5
A|LNN|20250724|10:27:09.413881|S|5|136.25|0|5
A|LNN|20250724|10:27:09.415318|S|7|136.09|0|7
A|LNN|20250724|10:27:49.099410|S|5|136.1|0|5
A|LNN|20250724|10:28:12.196344|S|5|136|0|5
A|LNN|20250724|10:29:01.935107|S|2|136.02|0|2
A|LNN|20250724|10:29:03.980010|S|2|136.02|0|2
A|LNN|20250724|10:29:54.744884|S|2|136.09|0|2
A|LNN|20250724|10:34:53.735624|S|2|136.02|0|2
A|LNN|20250724|10:38:37.211850|S|3|136.84|0|3
A|LNN|20250724|10:42:37.976401|S|3|136.84|0|3
A|LNN|20250724|10:42:37.976432|S|3|136.85|0|3
A|LNN|20250724|10:42:37.976432|S|2|136.84|0|2
A|LNN|20250724|11:05:34.729182|S|2|135.98|0|2
A|LNN|20250724|11:08:26.348136|S|10|135.89|0|10
A|LNN|20250724|11:36:04.743326|S|10|135.55|0|10
A|LNN|20250724|11:36:04.743327|S|10|135.55|0|10
A|LNN|20250724|11:36:04.743389|S|10|135.5|0|10
A|LNN|20250724|11:36:04.743389|S|4|135.5|0|4
A|LNN|20250724|11:36:04.743822|S|4|135.49|0|4
A|LNN|20250724|11:36:04.744036|S|1|135.49|0|1
A|LNN|20250724|11:36:04.744037|S|3|135.48|0|3
A|LNN|20250724|11:36:04.744416|S|1|135.48|0|1
A|LNN|20250724|12:36:57.215775|S|3|135.96|0|3
A|LNN|20250724|12:54:54.849585|S|30|135.94|0|30
A|LNN|20250724|12:54:54.849585|S|5|135.93|0|5
A|LNN|20250724|12:54:54.849585|S|5|135.93|0|5
A|LNN|20250724|12:55:56.389889|S|22|135.99|0|22
A|LNN|20250724|12:56:01.091302|S|7|135.99|0|7
A|LNN|20250724|12:56:01.091372|S|4|135.93|0|4
A|LNN|20250724|12:56:01.091372|S|1|135.93|0|1
A|LNN|20250724|12:56:01.091916|S|4|135.92|0|4
A|LNN|20250724|13:32:04.034093|S|1|135.71|0|1
A|LNN|20250724|13:32:04.034093|S|2|135.71|0|2
A|LNN|20250724|13:32:04.034093|S|10|135.71|0|10
A|LNN|20250724|13:48:07.312975|S|1|135.85|0|1
A|LNN|20250724|14:03:54.879283|S|2|135.95|0|2
A|LNN|20250724|14:11:18.704168|S|2|135.95|0|2
A|LNN|20250724|14:12:32.162008|S|2|136.02|0|2
A|LNN|20250724|14:14:15.616209|S|2|135.97|0|2
A|LNN|20250724|14:14:44.333771|S|2|135.97|0|2
A|LNN|20250724|14:15:59.075348|S|2|135.97|0|2
A|LNN|20250724|14:17:42.532318|S|2|135.97|0|2
A|LNN|20250724|14:17:53.063996|S|2|135.97|0|2
A|LNN|20250724|14:35:25.596799|S|4|136.42|0|4
A|LNN|20250724|14:41:52.878506|S|2|136.55|0|2
A|LNN|20250724|14:41:52.930651|S|4|136.68|0|4
A|LNN|20250724|14:41:56.042360|S|3|136.76|0|3
A|LNN|20250724|14:42:21.925539|S|4|136.87|0|4
A|LNN|20250724|14:45:57.593979|S|3|136.65|0|3
A|LNN|20250724|14:53:49.871338|S|3|137.13|0|3
A|LNN|20250724|14:59:17.609541|S|8|137.02|0|8
A|LNN|20250724|15:42:32.081515|S|25|137.07|0|25
A|LNN|20250724|15:42:32.081516|S|29|137.06|0|29
A|LNN|20250724|15:42:32.082068|S|3|137.05|0|3
A|LNSR|20250724|11:20:55.118122|S|2|12.98|0|2
A|LNSR|20250724|15:00:19.488406|S|4|12.93|0|4
A|LNT|20250724|09:38:47.399761|S|4|64.8|0|4
A|LNT|20250724|09:55:07.859733|S|100|64.91|0|100
A|LNT|20250724|13:46:36.632384|S|1|65.04|0|1
A|LNT|20250724|14:33:51.985638|S|90|65.14|0|90
A|LNT|20250724|14:42:59.235468|S|5|65.27|0|5
A|LNT|20250724|15:05:02.602574|S|7|65.24|0|7
A|LNT|20250724|15:12:38.768739|S|2|65.29|0|2
A|LNT|20250724|15:38:45.178055|S|1|65.34|0|1
A|LNT|20250724|15:40:35.556405|S|1|65.36|0|1
A|LNT|20250724|15:40:35.556405|S|1|65.36|0|1
A|LNT|20250724|15:42:16.955733|S|1|65.34|0|1
A|LNT|20250724|15:42:16.955733|S|1|65.34|0|1
A|LNT|20250724|15:42:16.955733|S|4|65.34|0|4
A|LNT|20250724|15:42:16.955733|S|4|65.34|0|4
A|LNT|20250724|15:42:16.955733|S|2|65.34|0|2
A|LNT|20250724|15:42:31.808454|S|1|65.32|0|1
A|LNT|20250724|15:44:52.089829|S|2|65.34|0|2
A|LNT|20250724|15:44:52.089829|S|2|65.34|0|2
A|LNT|20250724|15:44:52.089829|S|1|65.34|0|1
A|LNT|20250724|15:49:40.811885|S|14|65.32|0|14
A|LNT|20250724|15:50:00.054650|S|6|65.29|0|6
A|LNT|20250724|15:56:55.855846|S|1|65.27|0|1
A|LNT|20250724|15:56:55.855876|S|1|65.27|0|1
A|LNT|20250724|15:58:11.085221|S|1|65.28|0|1
A|LNTH|20250724|10:11:59.845571|S|6|72.47|0|6
A|LNTH|20250724|11:11:32.049927|S|5|71.77|0|5
A|LNTH|20250724|11:11:32.073188|S|5|71.69|0|5
A|LNTH|20250724|11:11:32.073188|S|5|71.69|0|5
A|LNTH|20250724|11:21:02.591446|S|149|71.7|0|149
A|LNTH|20250724|12:21:07.346433|S|1|70.945|0|1
A|LNTH|20250724|15:09:44.227979|S|5|70.58|0|5
A|LNTH|20250724|15:50:58.920823|S|100|70.89|0|100
A|LNTH|20250724|15:58:53.787408|S|3|70.85|0|3
A|LNW|20250724|09:39:23.801753|S|5|99.64|0|5
A|LNW|20250724|09:39:23.801807|S|95|99.64|0|95
A|LNW|20250724|09:39:23.801808|S|2|99.68|0|2
A|LNW|20250724|09:39:23.801810|S|3|99.68|0|3
A|LNW|20250724|09:49:57.982437|S|7|99.005|0|7
A|LNW|20250724|09:53:08.367423|S|16|99.37|0|16
A|LNW|20250724|09:53:08.367423|S|7|99.37|0|7
A|LNW|20250724|09:53:08.367424|S|3|99.36|0|3
A|LNW|20250724|09:53:08.367424|S|15|99.37|0|15
A|LNW|20250724|10:00:49.274314|S|1|99.99|0|1
A|LNW|20250724|10:25:41.465065|S|76|98.7|0|76
A|LNW|20250724|10:25:41.465366|S|3|98.69|0|3
A|LNW|20250724|10:25:41.465410|S|97|98.69|0|97
A|LNW|20250724|10:26:37.163686|S|5|98.62|0|5
A|LNW|20250724|10:26:37.163686|S|2|98.62|0|2
A|LNW|20250724|12:00:48.007777|S|100|97|0|100
A|LNW|20250724|13:29:29.667557|S|4|98.06|0|4
A|LNW|20250724|13:29:29.667558|S|1|98.06|0|1
A|LNW|20250724|13:29:29.667779|S|11|98.06|0|11
A|LNW|20250724|13:29:29.667779|S|15|98.06|0|15
A|LNW|20250724|15:45:39.011026|S|100|97.73|0|100
A|LNW|20250724|15:52:12.776638|S|6|97.57|0|6
A|LNW|20250724|15:52:12.776638|S|16|97.54|0|16
A|LNW|20250724|15:52:12.776639|S|3|97.54|0|3
A|LNW|20250724|15:52:12.776674|S|6|97.54|0|6
A|LNW|20250724|15:58:20.977811|S|2|97.66|0|2
A|LNW|20250724|15:58:20.987894|S|2|97.66|0|2
A|LOAR|20250724|10:48:25.402666|S|50|73.07|0|50
A|LOAR|20250724|12:36:55.753720|S|5|72.86|0|5
A|LOAR|20250724|14:01:46.814858|S|100|73.23|0|100
A|LOAR|20250724|14:46:18.275376|S|1|73.42|0|1
A|LOB|20250724|12:04:08.032298|S|100|33.88|0|100
A|LOB|20250724|15:40:45.782792|S|100|32.69|0|100
A|LOB|20250724|15:57:21.796445|S|100|32.66|0|100
A|LOB|20250724|15:58:29.737902|S|2|32.65|0|2
A|LOB|20250724|15:59:46.468130|S|100|32.65|0|100
A|LOB|20250724|15:59:58.468388|S|100|32.55|0|100
A|LOB|20250724|15:59:58.468388|S|100|32.56|0|100
A|LOBO|20250724|11:20:47.175635|S|2|.489|0|2
A|LOBO|20250724|11:20:52.659839|S|2|.489|0|2
A|LOBO|20250724|12:46:48.341588|S|2|.452|0|2
A|LOBO|20250724|12:46:51.674796|S|2|.452|0|2
A|LOBO|20250724|12:49:16.030638|S|2|.452|0|2
A|LODE|20250724|09:30:00.038019|E|2815|3.82|48177|141
A|LODE|20250724|09:30:00.038019|S|2815|3.82|48177|1896
A|LODE|20250724|09:39:50.634286|S|3433|3.94|0|3433
A|LODE|20250724|10:10:26.029483|S|100|3.94|0|100
A|LODE|20250724|10:10:35.616713|S|3|3.94|0|3
A|LODE|20250724|10:10:50.626730|S|5|3.94|0|5
A|LODE|20250724|10:10:58.029278|S|1|3.94|0|1
A|LODE|20250724|10:24:04.330417|S|100|3.93|0|100
A|LODE|20250724|10:35:20.519160|S|100|3.89|0|100
A|LODE|20250724|10:37:19.563145|S|1|3.88|0|1
A|LODE|20250724|10:37:19.563145|S|100|3.87|0|100
A|LODE|20250724|10:37:19.563759|S|1|3.88|0|1
A|LODE|20250724|10:43:21.658676|S|100|3.87|0|100
A|LODE|20250724|10:49:10.646560|S|40|3.85|0|40
A|LODE|20250724|10:49:10.646560|S|100|3.855|0|100
A|LODE|20250724|11:15:13.209239|S|100|3.88|0|100
A|LODE|20250724|11:20:53.621089|S|156|3.86|0|156
A|LODE|20250724|11:30:28.308092|S|100|3.85|0|100
A|LODE|20250724|11:50:48.385741|S|12|3.89|0|12
A|LODE|20250724|12:00:16.920135|S|4|3.9|0|4
A|LODE|20250724|12:00:44.286207|S|5|3.91|0|5
A|LODE|20250724|12:13:24.902530|S|100|3.88|0|100
A|LODE|20250724|12:58:52.736204|S|100|3.81|0|100
A|LODE|20250724|12:58:52.736204|S|400|3.81|0|400
A|LODE|20250724|13:15:15.793986|S|100|3.79|0|100
A|LODE|20250724|13:28:09.318211|E|100|3.77|0|100
A|LODE|20250724|13:28:09.321912|E|100|3.77|0|100
A|LODE|20250724|13:28:09.324918|E|100|3.76|0|100
A|LODE|20250724|13:28:09.327981|E|2|3.76|0|2
A|LODE|20250724|13:28:09.327981|E|98|3.76|0|98
A|LODE|20250724|13:28:09.331464|E|2|3.76|0|2
A|LODE|20250724|13:28:09.331464|E|98|3.76|0|98
A|LODE|20250724|13:28:09.334583|E|2|3.76|0|2
A|LODE|20250724|13:28:09.334583|E|98|3.76|0|98
A|LODE|20250724|13:28:09.337580|E|100|3.77|0|100
A|LODE|20250724|13:28:09.340289|E|2|3.76|0|2
A|LODE|20250724|13:28:09.340289|E|98|3.76|0|98
A|LODE|20250724|13:28:09.343202|E|2|3.76|0|2
A|LODE|20250724|13:28:45.107969|S|100|3.77|0|100
A|LODE|20250724|13:38:53.981991|S|100|3.74|0|100
A|LODE|20250724|13:45:35.677029|S|11|3.75|0|11
A|LODE|20250724|13:46:05.171718|S|30|3.75|0|30
A|LODE|20250724|13:49:09.530950|S|200|3.75|0|200
A|LODE|20250724|13:49:09.530950|S|170|3.75|0|170
A|LODE|20250724|13:49:11.238531|S|100|3.75|0|100
A|LODE|20250724|14:21:42.964995|S|100|3.76|0|100
A|LODE|20250724|14:21:44.299357|S|100|3.76|0|100
A|LODE|20250724|14:21:45.732530|S|100|3.76|0|100
A|LODE|20250724|14:21:45.732530|S|200|3.76|0|200
A|LODE|20250724|14:21:45.733274|S|300|3.76|0|300
A|LODE|20250724|14:22:58.876458|S|70|3.765|0|70
A|LODE|20250724|14:32:54.413722|S|1|3.74|0|1
A|LODE|20250724|14:32:54.413722|S|99|3.73|0|99
A|LODE|20250724|14:32:54.948231|S|100|3.77|0|100
A|LODE|20250724|14:32:54.948231|S|500|3.77|0|500
A|LODE|20250724|14:35:58.655639|S|18|3.75|0|18
A|LODE|20250724|14:44:38.196702|S|100|3.73|0|100
A|LODE|20250724|14:44:58.362810|S|1|3.74|0|1
A|LODE|20250724|14:44:58.362810|S|67|3.73|0|67
A|LODE|20250724|14:45:34.235923|S|1|3.74|0|1
A|LODE|20250724|14:48:34.400613|S|1|3.73|0|1
A|LODE|20250724|14:48:54.400699|S|1|3.735|0|1
A|LODE|20250724|14:48:54.401480|S|1|3.735|0|1
A|LODE|20250724|14:48:54.402237|S|1|3.735|0|1
A|LODE|20250724|14:48:54.402997|S|1|3.735|0|1
A|LODE|20250724|14:48:54.403748|S|1|3.735|0|1
A|LODE|20250724|14:48:54.404496|S|1|3.735|0|1
A|LODE|20250724|14:48:54.405247|S|1|3.735|0|1
A|LODE|20250724|14:48:54.405995|S|1|3.735|0|1
A|LODE|20250724|14:48:54.406741|S|1|3.735|0|1
A|LODE|20250724|14:48:54.407491|S|1|3.735|0|1
A|LODE|20250724|14:48:54.408240|S|1|3.735|0|1
A|LODE|20250724|14:48:55.857222|S|1|3.735|0|1
A|LODE|20250724|14:48:55.858007|S|1|3.735|0|1
A|LODE|20250724|14:48:55.858760|S|1|3.735|0|1
A|LODE|20250724|14:48:55.859521|S|1|3.735|0|1
A|LODE|20250724|14:48:55.860270|S|1|3.735|0|1
A|LODE|20250724|14:48:55.861016|S|1|3.735|0|1
A|LODE|20250724|14:48:55.861767|S|1|3.735|0|1
A|LODE|20250724|14:48:55.862517|S|1|3.735|0|1
A|LODE|20250724|14:48:55.863264|S|1|3.735|0|1
A|LODE|20250724|14:48:55.864011|S|1|3.735|0|1
A|LODE|20250724|14:48:55.864756|S|1|3.735|0|1
A|LODE|20250724|14:48:58.503139|S|1|3.735|0|1
A|LODE|20250724|14:48:58.503921|S|1|3.735|0|1
A|LODE|20250724|14:48:58.504673|S|1|3.735|0|1
A|LODE|20250724|14:48:58.505428|S|1|3.735|0|1
A|LODE|20250724|14:48:58.506179|S|1|3.735|0|1
A|LODE|20250724|14:48:58.506933|S|1|3.735|0|1
A|LODE|20250724|14:48:58.507685|S|1|3.735|0|1
A|LODE|20250724|14:48:58.508434|S|1|3.735|0|1
A|LODE|20250724|14:48:58.509184|S|1|3.735|0|1
A|LODE|20250724|14:48:58.509937|S|1|3.735|0|1
A|LODE|20250724|14:48:58.510688|S|1|3.735|0|1
A|LODE|20250724|14:49:09.377138|S|1|3.735|0|1
A|LODE|20250724|14:49:09.377932|S|1|3.735|0|1
A|LODE|20250724|14:49:09.378703|S|1|3.735|0|1
A|LODE|20250724|14:49:09.379456|S|1|3.735|0|1
A|LODE|20250724|14:49:09.380218|S|1|3.735|0|1
A|LODE|20250724|14:57:08.564376|S|5|3.76|0|5
A|LODE|20250724|15:08:17.127151|S|200|3.77|0|200
A|LODE|20250724|15:20:01.525640|S|33|3.77|0|33
A|LODE|20250724|15:20:01.525907|S|35|3.77|0|35
A|LODE|20250724|15:20:36.438120|S|32|3.77|0|32
A|LODE|20250724|15:20:36.438120|S|100|3.765|0|100
A|LODE|20250724|15:20:36.438892|S|94|3.77|0|94
A|LODE|20250724|15:27:49.863018|S|12|3.75|0|12
A|LODE|20250724|15:29:09.603939|S|100|3.74|0|100
A|LODE|20250724|15:33:18.351898|S|100|3.73|0|100
A|LODE|20250724|15:37:08.841966|S|15|3.745|0|15
A|LODE|20250724|15:37:08.842749|S|15|3.745|0|15
A|LODE|20250724|15:39:28.629919|S|1|3.75|0|1
A|LODE|20250724|15:39:28.631942|S|2|3.74|0|2
A|LODE|20250724|15:39:28.631942|S|100|3.74|0|100
A|LODE|20250724|15:41:02.108500|S|65|3.73|0|65
A|LODE|20250724|15:41:48.687636|S|50|3.74|0|50
A|LODE|20250724|15:41:48.687743|S|250|3.74|0|250
A|LODE|20250724|15:48:53.883123|S|1|3.74|0|1
A|LODE|20250724|15:49:03.021971|S|135|3.73|0|135
A|LODE|20250724|15:49:21.843526|S|100|3.73|0|100
A|LODE|20250724|15:49:21.843526|S|100|3.73|0|100
A|LODE|20250724|15:49:40.444269|S|1|3.73|0|1
A|LODE|20250724|15:49:55.744294|S|1|3.73|0|1
A|LODE|20250724|15:50:04.522467|S|200|3.72|0|200
A|LODE|20250724|15:53:08.937731|S|80|3.72|0|80
A|LODE|20250724|15:53:08.938708|S|120|3.72|0|120
A|LODE|20250724|15:53:46.492381|S|100|3.72|0|100
A|LODE|20250724|15:55:37.794852|S|70|3.72|0|70
A|LODE|20250724|15:55:37.794877|S|24|3.72|0|24
A|LODE|20250724|15:55:37.794877|S|6|3.72|0|6
A|LODE|20250724|15:55:37.794878|S|100|3.72|0|100
A|LODE|20250724|15:56:24.068492|S|100|3.71|0|100
A|LODE|20250724|15:56:30.017010|S|100|3.71|0|100
A|LODE|20250724|15:57:31.496975|S|100|3.715|0|100
A|LODE|20250724|15:59:41.078603|S|200|3.73|0|200
A|LODE|20250724|15:59:42.066658|S|160|3.73|0|160
A|LODE|20250724|15:59:42.171543|S|1|3.72|0|1
A|LODE|20250724|15:59:42.588603|S|20|3.73|0|20
A|LODE|20250724|15:59:42.588604|S|80|3.74|0|80
A|LODE|20250724|15:59:51.466257|S|1|3.72|0|1
A|LODE|20250724|15:59:54.806950|S|181|3.74|0|181
A|LODE|20250724|15:59:56.303436|S|31|3.74|0|31
A|LODE|20250724|15:59:58.969464|S|240|3.72|0|240
A|LODE|20250724|16:00:00.044990|S|2539|3.7|72038|759
A|LOGI|20250724|11:21:06.592035|S|100|96.48|0|100
A|LOGI|20250724|12:18:59.187248|S|1|95.88|0|1
A|LOGI|20250724|13:41:56.792854|S|120|96.09|0|120
A|LOMA|20250724|11:28:05.599483|S|105|11.31|0|105
A|LONZ|20250724|10:36:08.460851|S|267|51.04|0|267
A|LONZ|20250724|10:36:08.461670|S|13|51.04|0|13
A|LOPE|20250724|15:06:55.684948|S|1|168.43|0|1
A|LOPE|20250724|15:27:06.264527|S|1|168.65|0|1
A|LOPE|20250724|15:27:20.267229|S|1|168.61|0|1
A|LOPE|20250724|15:30:32.372249|S|1|168.54|0|1
A|LOPE|20250724|15:56:39.651241|S|1|168.18|0|1
A|LOPE|20250724|15:56:59.717890|S|1|168.3|0|1
A|LOVE|20250724|13:03:05.521482|S|1|19.54|0|1
A|LOVE|20250724|15:45:32.235663|S|100|19.4|0|100
A|LOVE|20250724|15:45:32.236568|S|100|19.4|0|100
A|LOW|20250724|10:11:46.963593|S|21|229.33|0|21
A|LOW|20250724|10:12:06.695717|S|14|229.34|0|14
A|LOW|20250724|10:59:54.825245|S|36|228.59|0|36
A|LOW|20250724|11:00:00.058260|S|17|228.66|0|17
A|LOW|20250724|11:16:32.997575|S|4|228.015|0|4
A|LOW|20250724|11:21:02.161322|S|66|227.84|0|66
A|LOW|20250724|12:03:05.405550|S|44|226.85|0|44
A|LOW|20250724|12:20:08.964622|S|19|226.66|0|19
A|LOW|20250724|12:29:39.625435|S|24|226.28|0|24
A|LOW|20250724|12:29:39.625490|S|10|226.28|0|10
A|LOW|20250724|12:33:58.867350|S|4|226.4|0|4
A|LOW|20250724|12:36:21.802678|S|6|226.33|0|6
A|LOW|20250724|12:36:21.802678|S|9|226.33|0|9
A|LOW|20250724|12:36:21.802678|S|4|226.33|0|4
A|LOW|20250724|12:37:00.222605|S|5|226.41|0|5
A|LOW|20250724|12:40:32.276572|S|7|226.45|0|7
A|LOW|20250724|12:40:32.276572|S|16|226.45|0|16
A|LOW|20250724|12:40:32.276572|S|14|226.45|0|14
A|LOW|20250724|12:46:50.220425|S|32|226.62|0|32
A|LOW|20250724|12:46:50.220900|S|29|226.65|0|29
A|LOW|20250724|12:46:50.781875|S|25|226.74|0|25
A|LOW|20250724|12:53:27.701722|S|3|226.79|0|3
A|LOW|20250724|12:53:27.701722|S|2|226.79|0|2
A|LOW|20250724|12:53:27.701722|S|5|226.79|0|5
A|LOW|20250724|12:55:08.592929|S|10|226.88|0|10
A|LOW|20250724|12:55:08.592929|S|5|226.88|0|5
A|LOW|20250724|12:59:10.443600|S|14|226.73|0|14
A|LOW|20250724|12:59:10.443679|S|19|226.73|0|19
A|LOW|20250724|13:16:45.009565|S|10|227.07|0|10
A|LOW|20250724|13:18:42.157838|S|4|227.15|0|4
A|LOW|20250724|13:29:04.858043|S|46|226.94|0|46
A|LOW|20250724|13:29:04.858150|S|42|226.95|0|42
A|LOW|20250724|13:30:17.745756|S|25|227.03|0|25
A|LOW|20250724|13:48:04.026718|S|1|226.92|0|1
A|LOW|20250724|13:49:04.620457|S|32|226.92|0|32
A|LOW|20250724|13:54:00.404827|S|22|226.98|0|22
A|LOW|20250724|14:09:02.915569|S|34|227.04|0|34
A|LOW|20250724|14:10:14.147688|S|1|227.11|0|1
A|LOW|20250724|14:10:14.965477|S|24|227.11|0|24
A|LOW|20250724|14:14:17.891233|S|26|227.18|0|26
A|LOW|20250724|14:14:17.892038|S|23|227.19|0|23
A|LOW|20250724|14:14:17.892270|S|19|227.2|0|19
A|LOW|20250724|14:18:45.985156|S|42|227.08|0|42
A|LOW|20250724|14:18:45.985187|S|1|227.08|0|1
A|LOW|20250724|14:18:45.985448|S|6|227.09|0|6
A|LOW|20250724|14:18:45.985487|S|30|227.09|0|30
A|LOW|20250724|14:52:08.010260|S|1|226.46|0|1
A|LOW|20250724|14:52:08.010290|S|1|226.48|0|1
A|LOW|20250724|14:52:08.010355|S|1|226.48|0|1
A|LOW|20250724|14:52:08.010769|S|6|226.48|0|6
A|LOW|20250724|14:52:08.010769|S|4|226.48|0|4
A|LOW|20250724|14:58:39.075582|S|3|226.57|0|3
A|LOW|20250724|14:58:39.075664|S|5|226.57|0|5
A|LOW|20250724|14:58:39.075797|S|23|226.57|0|23
A|LOW|20250724|15:08:56.333836|S|35|226.41|0|35
A|LOW|20250724|15:14:42.506593|S|28|226.51|0|28
A|LOW|20250724|15:21:08.342615|S|50|226.48|0|50
A|LOW|20250724|15:28:12.002460|S|4|226.5|0|4
A|LOW|20250724|15:28:30.920330|S|10|226.5|0|10
A|LOW|20250724|15:28:30.920330|S|4|226.5|0|4
A|LOW|20250724|15:29:05.221710|S|9|226.52|0|9
A|LOW|20250724|15:29:05.221710|S|2|226.52|0|2
A|LOW|20250724|15:30:01.540595|S|2|226.54|0|2
A|LOW|20250724|15:30:01.540595|S|1|226.54|0|1
A|LOW|20250724|15:30:01.540596|S|2|226.54|0|2
A|LOW|20250724|15:30:01.540596|S|12|226.54|0|12
A|LOW|20250724|15:30:01.540596|S|9|226.54|0|9
A|LOW|20250724|15:30:01.540598|S|11|226.54|0|11
A|LOW|20250724|15:30:01.540598|S|3|226.54|0|3
A|LOW|20250724|15:30:36.174835|S|1|226.46|0|1
A|LOW|20250724|15:30:36.174897|S|4|226.46|0|4
A|LOW|20250724|15:30:36.175307|S|2|226.46|0|2
A|LOW|20250724|15:30:36.175717|S|4|226.46|0|4
A|LOW|20250724|15:32:13.257280|S|7|226.46|0|7
A|LOW|20250724|15:32:13.257280|S|2|226.46|0|2
A|LOW|20250724|15:32:13.257280|S|7|226.46|0|7
A|LOW|20250724|15:32:13.257281|S|1|226.46|0|1
A|LOW|20250724|15:32:13.257374|S|8|226.46|0|8
A|LOW|20250724|15:32:33.201859|S|38|226.51|0|38
A|LOW|20250724|15:34:08.175363|S|4|226.5|0|4
A|LOW|20250724|15:34:08.176924|S|6|226.51|0|6
A|LOW|20250724|15:34:08.176924|S|9|226.51|0|9
A|LOW|20250724|15:34:08.176924|S|7|226.51|0|7
A|LOW|20250724|15:35:02.604491|S|11|226.59|0|11
A|LOW|20250724|15:35:02.604491|S|14|226.59|0|14
A|LOW|20250724|15:35:02.604491|S|7|226.59|0|7
A|LOW|20250724|15:39:14.093460|S|63|226.47|0|63
A|LOW|20250724|15:46:30.362994|S|1|226.06|0|1
A|LOW|20250724|15:46:30.362994|S|21|226.06|0|21
A|LOW|20250724|15:46:41.657326|S|1|226.12|0|1
A|LOW|20250724|15:46:41.657326|S|1|226.12|0|1
A|LOW|20250724|15:47:09.503300|S|1|226.14|0|1
A|LOW|20250724|15:47:09.504089|S|1|226.14|0|1
A|LOW|20250724|15:49:01.188613|S|1|226.2|0|1
A|LOW|20250724|15:49:01.188613|S|11|226.2|0|11
A|LOW|20250724|15:49:02.187696|S|30|226.2|0|30
A|LOW|20250724|15:50:07.110826|S|38|226.05|0|38
A|LOW|20250724|15:50:35.021861|S|8|226.08|0|8
A|LOW|20250724|15:50:35.021861|S|19|226.08|0|19
A|LOW|20250724|15:50:35.021861|S|1|226.08|0|1
A|LOW|20250724|15:50:35.021862|S|16|226.08|0|16
A|LOW|20250724|15:50:50.014740|S|1|226.09|0|1
A|LOW|20250724|15:51:33.846347|S|1|226.08|0|1
A|LOW|20250724|15:53:21.006282|S|1|226|0|1
A|LOW|20250724|15:53:50.904546|S|17|226.05|0|17
A|LOW|20250724|15:53:50.904546|S|1|226.05|0|1
A|LOW|20250724|15:54:50.186470|S|10|226.08|0|10
A|LOW|20250724|15:54:50.186470|S|1|226.08|0|1
A|LOW|20250724|15:54:50.281839|S|52|226.08|0|52
A|LOW|20250724|15:55:03.070921|S|1|226.1|0|1
A|LOW|20250724|15:55:03.305682|S|1|226.12|0|1
A|LOW|20250724|15:55:03.305705|S|12|226.13|0|12
A|LOW|20250724|15:55:12.373341|S|1|226.15|0|1
A|LOW|20250724|15:55:47.426633|S|1|226.235|0|1
A|LOW|20250724|15:58:35.282050|S|80|225.93|0|80
A|LOW|20250724|15:58:35.282862|S|1|225.94|0|1
A|LOW|20250724|15:58:35.282862|S|75|225.94|0|75
A|LOW|20250724|15:58:35.282862|S|9|225.94|0|9
A|LOW|20250724|15:58:35.282863|S|1|225.94|0|1
A|LOW|20250724|15:58:35.282863|S|2|225.94|0|2
A|LPA|20250724|09:30:00.148317|S|53|6.42|58238|40
A|LPA|20250724|15:56:32.452289|S|14|6.35|0|14
A|LPA|20250724|15:59:44.660741|S|8|6.35|0|8
A|LPA|20250724|15:59:47.045543|S|18|6.35|0|18
A|LPA|20250724|15:59:54.803157|S|1|6.35|0|1
A|LPA|20250724|16:00:00.091587|S|587|6.39|80815|388
A|LPCN|20250724|14:07:30.621391|S|100|3.43|0|100
A|LPCN|20250724|14:56:38.697005|S|100|3.47|0|100
A|LPCN|20250724|15:11:25.113507|S|100|3.5|0|100
A|LPCN|20250724|15:11:25.161065|S|100|3.54|0|100
A|LPG|20250724|13:10:19.034988|S|25|29.69|0|25
A|LPG|20250724|15:55:47.828692|S|1|29.51|0|1
A|LPL|20250724|14:21:53.065117|S|18|3.62|0|18
A|LPL|20250724|14:21:53.065212|S|91|3.62|0|91
A|LPL|20250724|14:21:53.065212|S|82|3.62|0|82
A|LPL|20250724|15:15:32.634910|S|100|3.58|0|100
A|LPLA|20250724|13:20:07.257354|S|1|377.75|0|1
A|LPLA|20250724|13:20:07.257355|S|1|377.75|0|1
A|LPLA|20250724|13:23:41.304679|S|3|377.48|0|3
A|LPLA|20250724|13:46:52.873300|S|8|376.85|0|8
A|LPLA|20250724|13:46:52.873378|S|16|376.85|0|16
A|LPLA|20250724|14:02:23.988431|S|5|377.9|0|5
A|LPLA|20250724|14:34:26.248676|S|2|377.9|0|2
A|LPLA|20250724|15:50:00.103777|S|1|377.98|0|1
A|LPLA|20250724|15:50:00.103777|S|1|377.98|0|1
A|LPLA|20250724|15:50:00.103777|S|1|377.98|0|1
A|LPLA|20250724|15:50:00.103778|S|6|377.97|0|6
A|LPRO|20250724|10:15:30.869846|S|79|2.51|0|79
A|LPRO|20250724|10:15:30.869891|S|10|2.51|0|10
A|LPRO|20250724|10:30:04.143391|S|178|2.52|0|178
A|LPRO|20250724|11:22:34.540726|S|203|2.48|0|203
A|LPRO|20250724|12:07:46.957134|S|36|2.49|0|36
A|LPRO|20250724|12:15:09.322702|S|100|2.48|0|100
A|LPRO|20250724|12:17:27.417739|S|31|2.49|0|31
A|LPRO|20250724|12:17:27.417768|S|69|2.49|0|69
A|LPRO|20250724|12:48:26.913573|S|100|2.48|0|100
A|LPRO|20250724|13:21:58.982284|S|100|2.48|0|100
A|LPRO|20250724|14:31:04.828817|S|100|2.49|0|100
A|LPRO|20250724|14:46:10.362356|S|64|2.55|0|64
A|LPRO|20250724|14:47:49.707555|S|100|2.57|0|100
A|LPRO|20250724|15:02:08.558912|S|100|2.6|0|100
A|LPSN|20250724|09:35:08.990506|S|56|1.03|0|56
A|LPX|20250724|11:25:46.131734|S|5|88.05|0|5
A|LPX|20250724|11:34:50.866211|S|5|88.01|0|5
A|LPX|20250724|14:24:27.399176|S|8|88.14|0|8
A|LPX|20250724|14:24:27.399207|S|18|88.14|0|18
A|LPX|20250724|15:52:18.945359|S|50|88.1|0|50
A|LPX|20250724|15:55:05.926079|S|100|88.32|0|100
A|LQD|20250724|09:32:04.433215|S|159|108.46|0|159
A|LQD|20250724|09:32:04.647902|S|200|108.46|0|200
A|LQD|20250724|09:33:36.024568|S|600|108.475|0|600
A|LQD|20250724|09:37:04.602656|S|23|108.45|0|23
A|LQD|20250724|09:38:05.818251|S|600|108.445|0|600
A|LQD|20250724|09:38:05.818475|S|600|108.45|0|600
A|LQD|20250724|09:44:11.518169|S|500|108.54|0|500
A|LQD|20250724|09:45:00.002060|S|400|108.515|0|400
A|LQD|20250724|09:48:25.272958|S|4|108.59|0|4
A|LQD|20250724|09:48:25.283213|S|36|108.59|0|36
A|LQD|20250724|09:48:25.283557|S|34|108.59|0|34
A|LQD|20250724|09:48:25.283566|S|18|108.59|0|18
A|LQD|20250724|09:48:25.283595|S|8|108.59|0|8
A|LQD|20250724|09:49:17.069221|S|23|108.59|0|23
A|LQD|20250724|09:57:40.663234|S|20|108.56|0|20
A|LQD|20250724|10:13:29.614915|S|200|108.66|0|200
A|LQD|20250724|10:14:06.694406|S|58|108.665|0|58
A|LQD|20250724|10:25:26.981408|S|600|108.65|0|600
A|LQD|20250724|10:37:36.119913|S|100|108.7|0|100
A|LQD|20250724|10:41:50.775700|S|80|108.69|0|80
A|LQD|20250724|10:41:50.778142|S|520|108.69|0|520
A|LQD|20250724|10:41:50.807227|S|78|108.69|0|78
A|LQD|20250724|10:41:50.937926|S|600|108.69|0|600
A|LQD|20250724|10:42:50.600924|S|100|108.69|0|100
A|LQD|20250724|10:42:50.603287|S|600|108.68|0|600
A|LQD|20250724|10:42:50.603287|S|100|108.68|0|100
A|LQD|20250724|10:42:50.603288|S|400|108.68|0|400
A|LQD|20250724|10:59:27.875793|S|3|108.65|0|3
A|LQD|20250724|11:02:08.681072|S|600|108.66|0|600
A|LQD|20250724|11:02:42.840451|S|100|108.66|0|100
A|LQD|20250724|11:03:01.612285|S|27|108.67|0|27
A|LQD|20250724|11:03:01.612476|S|22|108.67|0|22
A|LQD|20250724|11:03:02.468550|S|100|108.67|0|100
A|LQD|20250724|11:28:41.749598|S|15|108.8|0|15
A|LQD|20250724|11:32:52.259183|S|1100|108.78|0|1100
A|LQD|20250724|11:32:52.259183|S|100|108.78|0|100
A|LQD|20250724|11:49:53.315672|S|200|108.725|0|200
A|LQD|20250724|11:49:53.315673|S|1200|108.73|0|1200
A|LQD|20250724|11:49:53.315673|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315673|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315673|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315675|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315675|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315675|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315676|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315676|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315676|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315676|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315677|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315677|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315677|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315677|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315677|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315678|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315678|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315678|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315678|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315846|S|100|108.73|0|100
A|LQD|20250724|11:49:53.315847|S|100|108.73|0|100
A|LQD|20250724|11:51:04.416350|S|54|108.76|0|54
A|LQD|20250724|12:01:30.544970|S|100|108.69|0|100
A|LQD|20250724|12:01:30.545704|S|40|108.69|0|40
A|LQD|20250724|12:03:46.085280|S|200|108.7|0|200
A|LQD|20250724|12:09:13.342204|S|200|108.73|0|200
A|LQD|20250724|12:13:42.816054|S|600|108.76|0|600
A|LQD|20250724|12:13:42.816054|S|100|108.76|0|100
A|LQD|20250724|12:13:42.816054|S|200|108.76|0|200
A|LQD|20250724|12:26:59.337234|S|200|108.76|0|200
A|LQD|20250724|12:29:43.892265|S|190|108.74|0|190
A|LQD|20250724|12:29:43.892450|S|10|108.74|0|10
A|LQD|20250724|12:32:20.051261|S|200|108.77|0|200
A|LQD|20250724|12:44:33.510956|S|200|108.81|0|200
A|LQD|20250724|13:21:38.004004|S|100|108.85|0|100
A|LQD|20250724|13:29:01.017314|S|600|108.82|0|600
A|LQD|20250724|13:32:04.594596|S|600|108.8|0|600
A|LQD|20250724|13:50:44.722141|S|400|108.805|0|400
A|LQD|20250724|13:51:04.011351|S|800|108.805|0|800
A|LQD|20250724|13:51:20.684954|S|400|108.795|0|400
A|LQD|20250724|13:51:42.031481|S|200|108.805|0|200
A|LQD|20250724|13:51:42.031481|S|100|108.805|0|100
A|LQD|20250724|13:51:58.015618|S|200|108.805|0|200
A|LQD|20250724|13:51:58.015618|S|300|108.805|0|300
A|LQD|20250724|13:51:58.015619|S|100|108.805|0|100
A|LQD|20250724|13:52:29.906341|S|300|108.805|0|300
A|LQD|20250724|14:05:54.091789|S|300|108.81|0|300
A|LQD|20250724|14:05:54.091789|S|200|108.815|0|200
A|LQD|20250724|14:05:54.091789|S|100|108.815|0|100
A|LQD|20250724|14:13:42.091725|S|200|108.745|0|200
A|LQD|20250724|14:13:42.091726|S|700|108.745|0|700
A|LQD|20250724|14:15:08.448165|S|200|108.735|0|200
A|LQD|20250724|14:16:03.639477|S|20|108.72|0|20
A|LQD|20250724|14:30:22.329634|S|2|108.69|0|2
A|LQD|20250724|14:40:50.783218|S|19|108.71|0|19
A|LQD|20250724|14:40:50.783351|S|22|108.71|0|22
A|LQD|20250724|15:09:53.046142|S|200|108.68|0|200
A|LQD|20250724|15:15:38.348666|S|200|108.67|0|200
A|LQD|20250724|15:27:21.418154|S|200|108.68|0|200
A|LQD|20250724|15:28:30.493546|S|200|108.68|0|200
A|LQD|20250724|15:38:36.033804|S|8|108.65|0|8
A|LQD|20250724|15:44:36.805794|S|200|108.65|0|200
A|LQD|20250724|15:53:54.781782|S|500|108.62|0|500
A|LQD|20250724|15:53:54.781782|S|600|108.62|0|600
A|LQD|20250724|15:56:12.702499|S|100|108.61|0|100
A|LQD|20250724|15:56:12.710787|S|31|108.61|0|31
A|LQD|20250724|15:57:09.393748|S|332|108.61|0|332
A|LQDA|20250724|09:43:09.839456|S|75|18.12|0|75
A|LQDA|20250724|09:52:24.997980|S|1|18.12|0|1
A|LQDA|20250724|09:53:50.502754|S|1|18.14|0|1
A|LQDA|20250724|09:53:50.504722|S|1|18.14|0|1
A|LQDA|20250724|09:54:43.573680|S|62|18.1|0|62
A|LQDA|20250724|09:55:04.606654|S|1|18.14|0|1
A|LQDA|20250724|09:57:26.646414|S|1|18.18|0|1
A|LQDA|20250724|09:58:07.634287|S|1|18.15|0|1
A|LQDA|20250724|09:59:08.632491|S|1|18.12|0|1
A|LQDA|20250724|10:26:02.681229|S|100|18.16|0|100
A|LQDA|20250724|10:35:20.733088|S|5|18.21|0|5
A|LQDA|20250724|10:51:13.813389|S|100|18.34|0|100
A|LQDA|20250724|11:20:57.035529|S|3|18.315|0|3
A|LQDA|20250724|11:20:57.035624|S|3|18.315|0|3
A|LQDA|20250724|11:22:54.979127|S|264|18.17|0|264
A|LQDA|20250724|11:31:44.663914|S|3|18.11|0|3
A|LQDA|20250724|11:34:09.500941|S|33|18.16|0|33
A|LQDA|20250724|11:54:09.941186|S|16|18.19|0|16
A|LQDA|20250724|12:30:23.486114|S|100|18.385|0|100
A|LQDA|20250724|12:31:37.202416|S|10|18.32|0|10
A|LQDA|20250724|12:45:46.610603|S|3|18.17|0|3
A|LQDA|20250724|12:45:46.610616|S|107|18.17|0|107
A|LQDA|20250724|12:48:23.222060|S|75|18.15|0|75
A|LQDA|20250724|12:48:23.222061|S|125|18.15|0|125
A|LQDA|20250724|12:48:23.222076|S|11|18.15|0|11
A|LQDA|20250724|13:52:56.721581|S|2|18.585|0|2
A|LQDA|20250724|13:52:56.721642|S|2|18.585|0|2
A|LQDA|20250724|13:57:17.503848|S|62|18.64|0|62
A|LQDA|20250724|14:14:04.855539|S|62|18.6|0|62
A|LQDA|20250724|14:25:45.104170|S|15|18.58|0|15
A|LQDA|20250724|15:05:18.927834|S|2|18.83|0|2
A|LQDA|20250724|15:15:08.046705|S|75|18.87|0|75
A|LQDA|20250724|15:25:35.792202|S|100|18.82|0|100
A|LQDA|20250724|15:57:38.718027|S|100|18.84|0|100
A|LQDT|20250724|09:52:38.286061|S|70|25.68|0|70
A|LQDT|20250724|11:10:27.001879|S|50|25.45|0|50
A|LQDT|20250724|11:10:27.001890|S|20|25.45|0|20
A|LQDT|20250724|11:33:45.702834|S|48|25.52|0|48
A|LQDT|20250724|15:52:23.505857|S|100|25.065|0|100
A|LQDW|20250724|11:43:54.479291|S|100|25.39|0|100
A|LQDW|20250724|15:19:39.261878|S|100|25.4|0|100
A|LRCX|20250724|09:37:51.733098|S|100|98.46|0|100
A|LRCX|20250724|09:51:15.773520|S|3|98.11|0|3
A|LRCX|20250724|09:51:15.773521|S|10|98.11|0|10
A|LRCX|20250724|09:56:04.901017|S|50|97.51|0|50
A|LRCX|20250724|10:00:12.555209|S|100|97.69|0|100
A|LRCX|20250724|10:04:16.870625|S|47|97.67|0|47
A|LRCX|20250724|10:04:18.301322|S|100|97.67|0|100
A|LRCX|20250724|10:04:18.301322|S|53|97.67|0|53
A|LRCX|20250724|10:04:18.301794|S|100|97.67|0|100
A|LRCX|20250724|10:04:18.301878|S|100|97.67|0|100
A|LRCX|20250724|10:04:18.301878|S|50|97.67|0|50
A|LRCX|20250724|10:04:18.302113|S|100|97.67|0|100
A|LRCX|20250724|10:04:18.302123|S|100|97.67|0|100
A|LRCX|20250724|10:04:18.302182|S|50|97.67|0|50
A|LRCX|20250724|10:04:18.302182|S|100|97.67|0|100
A|LRCX|20250724|10:04:18.302299|S|100|97.67|0|100
A|LRCX|20250724|10:04:18.302309|S|15|97.67|0|15
A|LRCX|20250724|10:04:18.302368|S|85|97.67|0|85
A|LRCX|20250724|10:04:18.302368|S|65|97.67|0|65
A|LRCX|20250724|10:04:18.302394|S|35|97.67|0|35
A|LRCX|20250724|10:04:18.302394|S|65|97.67|0|65
A|LRCX|20250724|10:04:18.303774|S|35|97.67|0|35
A|LRCX|20250724|10:04:18.303774|S|100|97.67|0|100
A|LRCX|20250724|10:06:40.513788|S|100|97.665|0|100
A|LRCX|20250724|10:24:01.882072|S|114|97.41|0|114
A|LRCX|20250724|10:49:06.385292|S|4|98.15|0|4
A|LRCX|20250724|10:49:06.385293|S|2|98.15|0|2
A|LRCX|20250724|10:49:06.385293|S|3|98.15|0|3
A|LRCX|20250724|10:49:16.755433|S|50|98.18|0|50
A|LRCX|20250724|10:56:27.960801|S|6|98.07|0|6
A|LRCX|20250724|11:04:09.793738|S|50|98.3|0|50
A|LRCX|20250724|11:05:56.413171|S|11|98.3|0|11
A|LRCX|20250724|11:09:58.556552|S|8|98.305|0|8
A|LRCX|20250724|11:37:08.071285|S|39|97.86|0|39
A|LRCX|20250724|13:07:50.038478|S|1|97.91|0|1
A|LRCX|20250724|13:10:34.234225|S|1|97.93|0|1
A|LRCX|20250724|14:20:11.885160|S|5|97.74|0|5
A|LRCX|20250724|15:17:02.804885|S|9|97.73|0|9
A|LRCX|20250724|15:34:40.769702|S|120|97.8|0|120
A|LRCX|20250724|15:41:27.011871|S|1|97.64|0|1
A|LRCX|20250724|15:42:49.992207|S|1|97.68|0|1
A|LRCX|20250724|15:43:59.219793|S|1|97.72|0|1
A|LRCX|20250724|15:44:05.691476|S|1|97.73|0|1
A|LRCX|20250724|15:45:02.678131|S|1|97.75|0|1
A|LRCX|20250724|15:45:02.678131|S|1|97.75|0|1
A|LRCX|20250724|15:45:35.559287|S|5|97.7|0|5
A|LRCX|20250724|15:48:01.398142|S|1|97.77|0|1
A|LRCX|20250724|15:48:01.740392|S|1|97.78|0|1
A|LRCX|20250724|15:48:56.727448|S|3|97.79|0|3
A|LRCX|20250724|15:48:56.727448|S|5|97.79|0|5
A|LRCX|20250724|15:49:13.814153|S|1|97.8|0|1
A|LRCX|20250724|15:51:28.151440|S|6|97.86|0|6
A|LRCX|20250724|15:51:28.151440|S|3|97.86|0|3
A|LRCX|20250724|15:54:06.269460|S|8|97.78|0|8
A|LRCX|20250724|15:54:24.363418|S|150|97.8|0|150
A|LRCX|20250724|15:55:49.886724|S|100|97.71|0|100
A|LRCX|20250724|15:55:51.331474|S|12|97.69|0|12
A|LRCX|20250724|15:59:26.032048|S|100|97.73|0|100
A|LRCX|20250724|15:59:27.798442|S|72|97.73|0|72
A|LRCX|20250724|15:59:53.993932|S|24|97.76|0|24
A|LRE|20250724|11:47:19.980114|S|100|1.88|0|100
A|LRE|20250724|11:49:01.540186|S|1|2|0|1
A|LRGE|20250724|13:23:16.045466|S|15|80.34|0|15
A|LRGE|20250724|15:57:42.398852|S|6|80.37|0|6
A|LRMR|20250724|10:43:09.252388|S|100|3.92|0|100
A|LRMR|20250724|14:43:53.142338|S|59|3.67|0|59
A|LRMR|20250724|15:23:06.607742|S|100|3.755|0|100
A|LRMR|20250724|15:34:36.558112|S|100|3.79|0|100
A|LRN|20250724|10:07:56.761037|S|8|129.49|0|8
A|LRN|20250724|12:17:42.689527|S|100|129.57|0|100
A|LRN|20250724|12:24:19.021836|S|5|129.73|0|5
A|LRN|20250724|13:22:50.473791|S|14|129.68|0|14
A|LRN|20250724|13:37:18.505177|S|9|129.23|0|9
A|LRN|20250724|13:56:34.010829|S|10|129.22|0|10
A|LRN|20250724|14:40:21.055689|E|1|129.37|0|1
A|LRN|20250724|15:13:00.024696|S|60|129.47|0|60
A|LRN|20250724|15:59:32.573296|S|100|129.15|0|100
A|LRN|20250724|15:59:32.573297|S|19|129.14|0|19
A|LSAK|20250724|13:04:39.318900|S|100|4.27|0|100
A|LSAK|20250724|13:32:51.716980|S|100|4.27|0|100
A|LSCC|20250724|09:31:51.458885|S|120|52.81|0|120
A|LSCC|20250724|09:31:51.458885|S|120|52.83|0|120
A|LSCC|20250724|09:31:51.458886|S|260|52.79|0|260
A|LSCC|20250724|10:02:29.020899|S|1|52.44|0|1
A|LSCC|20250724|10:02:29.020964|S|1|52.44|0|1
A|LSCC|20250724|10:04:17.276787|S|1|52.43|0|1
A|LSCC|20250724|10:04:26.338784|S|25|52.475|0|25
A|LSCC|20250724|10:04:58.535313|S|16|52.42|0|16
A|LSCC|20250724|10:19:46.452112|S|16|52.38|0|16
A|LSCC|20250724|10:22:00.974463|S|10|52.36|0|10
A|LSCC|20250724|10:24:58.877343|S|4|52.33|0|4
A|LSCC|20250724|10:30:45.739508|S|1|52.51|0|1
A|LSCC|20250724|10:36:58.128313|E|120|52.51|0|120
A|LSCC|20250724|10:36:58.129531|E|120|52.5|0|120
A|LSCC|20250724|10:36:58.129780|E|120|52.5|0|120
A|LSCC|20250724|10:36:58.129831|E|200|52.5|0|200
A|LSCC|20250724|10:36:58.136342|S|15|52.43|0|15
A|LSCC|20250724|10:36:58.218465|S|11|52.4|0|11
A|LSCC|20250724|10:37:03.432205|E|6|52.29|0|6
A|LSCC|20250724|10:53:16.412740|E|100|52.5|0|100
A|LSCC|20250724|11:16:36.158397|S|5|52.1|0|5
A|LSCC|20250724|11:23:41.192406|S|40|52.54|0|40
A|LSCC|20250724|11:30:22.242473|S|18|52.43|0|18
A|LSCC|20250724|11:30:22.242973|S|15|52.42|0|15
A|LSCC|20250724|11:34:50.859897|S|3|52.39|0|3
A|LSCC|20250724|11:47:06.439262|S|14|52.56|0|14
A|LSCC|20250724|11:47:06.439302|S|14|52.56|0|14
A|LSCC|20250724|11:47:20.330254|S|14|52.55|0|14
A|LSCC|20250724|13:17:50.940460|S|146|52|0|146
A|LSCC|20250724|13:52:43.430590|S|62|51.76|0|62
A|LSCC|20250724|14:44:37.231592|S|62|51.44|0|62
A|LSCC|20250724|14:46:12.086037|S|62|51.25|0|62
A|LSCC|20250724|15:16:10.545884|S|62|51.55|0|62
A|LSCC|20250724|15:50:59.410904|S|3|51.82|0|3
A|LSCC|20250724|15:58:01.642287|E|40|52.16|0|40
A|LSF|20250724|09:30:00.118094|S|281|7.52|52032|266
A|LSF|20250724|09:49:50.169346|S|1|7.62|0|1
A|LSF|20250724|09:52:42.500734|S|5|7.48|0|5
A|LSF|20250724|10:49:14.272850|S|95|7.54|0|95
A|LSF|20250724|11:36:52.967522|S|63|7.26|0|63
A|LSF|20250724|11:53:40.260223|S|100|7.2|0|100
A|LSF|20250724|13:44:38.149258|S|856|7.3|0|856
A|LSF|20250724|15:59:51.187432|S|254|7.38|0|254
A|LSF|20250724|16:00:00.073954|S|279|7.38|74609|26
A|LSPD|20250724|15:07:59.807885|S|17|13.1|0|17
A|LSTR|20250724|10:54:19.735097|S|5|141.05|0|5
A|LSTR|20250724|10:54:19.735116|S|5|141.05|0|5
A|LTBR|20250724|10:08:33.869191|S|100|14.22|0|100
A|LTBR|20250724|10:31:38.111484|S|100|13.945|0|100
A|LTBR|20250724|10:51:54.983072|S|100|14.21|0|100
A|LTBR|20250724|10:56:02.554278|S|7|14.38|0|7
A|LTBR|20250724|11:17:52.952641|S|100|14.56|0|100
A|LTBR|20250724|11:24:18.602725|S|100|14.575|0|100
A|LTBR|20250724|11:27:03.974218|S|44|14.69|0|44
A|LTBR|20250724|11:27:03.974238|S|11|14.69|0|11
A|LTBR|20250724|11:27:03.974239|S|45|14.69|0|45
A|LTBR|20250724|11:58:31.473316|S|54|14.36|0|54
A|LTBR|20250724|12:09:59.438376|S|51|14.33|0|51
A|LTBR|20250724|12:09:59.438511|S|1|14.33|0|1
A|LTBR|20250724|12:09:59.438662|S|24|14.33|0|24
A|LTBR|20250724|12:10:00.076210|S|1|14.33|0|1
A|LTBR|20250724|12:10:15.959703|S|70|14.33|0|70
A|LTBR|20250724|12:10:15.959725|S|36|14.33|0|36
A|LTBR|20250724|12:10:15.959835|S|6|14.33|0|6
A|LTBR|20250724|12:10:15.959867|S|2|14.33|0|2
A|LTBR|20250724|13:04:15.301043|S|150|14.62|0|150
A|LTBR|20250724|14:54:57.400106|S|150|14.77|0|150
A|LTBR|20250724|15:36:30.229643|S|52|15.01|0|52
A|LTBR|20250724|15:39:09.648321|S|170|15.12|0|170
A|LTBR|20250724|15:40:36.083347|S|4|15.125|0|4
A|LTH|20250724|09:38:07.636515|S|50|28.98|0|50
A|LTH|20250724|10:01:48.298590|S|34|29.15|0|34
A|LTH|20250724|10:27:52.005745|S|1|29.02|0|1
A|LTH|20250724|10:27:52.005745|S|1|29.02|0|1
A|LTH|20250724|10:48:46.181860|S|161|29.16|0|161
A|LTH|20250724|10:51:58.667131|S|1|29.13|0|1
A|LTH|20250724|11:09:44.113143|S|156|29.26|0|156
A|LTH|20250724|11:52:27.386035|S|66|29.18|0|66
A|LTH|20250724|12:11:55.651166|S|5|29.28|0|5
A|LTH|20250724|12:19:11.497266|S|1|29.245|0|1
A|LTH|20250724|12:31:10.292704|S|2|29.39|0|2
A|LTH|20250724|15:51:48.273856|S|100|29.21|0|100
A|LTH|20250724|15:55:31.639771|S|78|29.19|0|78
A|LTH|20250724|15:57:14.718589|S|20|29.11|0|20
A|LTM|20250724|11:14:24.367034|S|100|42.08|0|100
A|LTM|20250724|11:14:24.367092|S|100|42.08|0|100
A|LTM|20250724|11:41:53.268140|S|107|42.03|0|107
A|LTM|20250724|11:41:53.268166|S|93|42.03|0|93
A|LTM|20250724|12:56:04.385466|S|120|41.99|0|120
A|LTM|20250724|12:56:04.385542|S|38|41.99|0|38
A|LTM|20250724|12:56:04.385553|S|42|41.99|0|42
A|LTRN|20250724|12:29:22.571885|S|100|4.26|0|100
A|LTRN|20250724|14:49:27.824150|S|100|4.27|0|100
A|LTRX|20250724|11:54:25.069619|S|100|3.25|0|100
A|LTRX|20250724|12:03:38.433144|S|100|3.24|0|100
A|LTRX|20250724|12:50:15.734800|S|9|3.21|0|9
A|LU|20250724|09:56:09.525119|S|355|3.23|0|355
A|LU|20250724|11:42:25.778446|S|100|3.32|0|100
A|LU|20250724|11:48:14.264100|S|1457|3.335|0|1457
A|LU|20250724|11:52:25.110270|S|6|3.335|0|6
A|LU|20250724|11:52:25.968308|S|13|3.335|0|13
A|LU|20250724|12:04:48.161447|S|563|3.35|0|563
A|LU|20250724|12:04:48.161447|S|100|3.35|0|100
A|LU|20250724|12:19:21.148018|S|100|3.36|0|100
A|LU|20250724|12:27:04.024342|S|100|3.36|0|100
A|LU|20250724|12:27:04.024343|S|1300|3.36|0|1300
A|LU|20250724|12:27:04.024343|S|100|3.36|0|100
A|LU|20250724|12:42:05.853865|S|100|3.36|0|100
A|LU|20250724|12:54:53.288443|S|100|3.36|0|100
A|LU|20250724|13:11:12.823679|S|100|3.37|0|100
A|LU|20250724|13:30:00.102762|S|100|3.37|0|100
A|LU|20250724|14:11:15.241456|S|142|3.355|0|142
A|LU|20250724|14:16:04.840521|S|56|3.36|0|56
A|LU|20250724|14:16:04.840534|S|287|3.36|0|287
A|LU|20250724|15:07:22.229795|S|100|3.35|0|100
A|LU|20250724|15:54:56.060867|S|100|3.335|0|100
A|LU|20250724|15:54:56.061499|S|100|3.335|0|100
A|LU|20250724|15:57:19.685591|S|100|3.335|0|100
A|LU|20250724|15:58:49.384352|S|100|3.335|0|100
A|LU|20250724|15:59:12.432900|S|100|3.335|0|100
A|LUCD|20250724|09:43:11.170819|S|100|1.11|0|100
A|LUCD|20250724|11:06:07.241992|S|100|1.11|0|100
A|LUCD|20250724|14:22:58.891864|S|500|1.115|0|500
A|LUCD|20250724|14:45:07.330058|S|23|1.115|0|23
A|LUCD|20250724|15:00:22.323644|S|1|1.115|0|1
A|LUCD|20250724|15:25:19.626751|S|1|1.125|0|1
A|LUCD|20250724|15:25:20.637476|S|1|1.125|0|1
A|LUCD|20250724|15:28:39.626473|S|3|1.125|0|3
A|LUCD|20250724|15:36:23.953266|S|100|1.12|0|100
A|LUCD|20250724|15:36:27.636137|S|100|1.12|0|100
A|LUCD|20250724|15:37:55.602487|S|100|1.12|0|100
A|LUCD|20250724|15:51:39.487416|S|100|1.11|0|100
A|LUCD|20250724|15:52:05.496963|S|100|1.11|0|100
A|LUCK|20250724|10:04:04.792101|S|83|11.2|0|83
A|LUD|20250724|09:31:11.406042|E|18|6.45|0|18
A|LULU|20250724|09:56:06.036288|S|22|224.36|0|22
A|LULU|20250724|10:03:01.278151|S|160|225.25|0|160
A|LULU|20250724|10:04:19.577132|S|2|225.01|0|2
A|LULU|20250724|10:05:06.636415|S|100|224.77|0|100
A|LULU|20250724|10:34:56.132705|S|16|223.2|0|16
A|LULU|20250724|11:35:25.694536|S|1|221.8|0|1
A|LULU|20250724|11:40:58.695363|S|79|221.48|0|79
A|LULU|20250724|11:50:29.759502|S|5|221.01|0|5
A|LULU|20250724|11:56:14.785336|S|100|220.48|0|100
A|LULU|20250724|12:01:03.874977|S|100|219.88|0|100
A|LULU|20250724|12:15:51.221070|S|11|219.98|0|11
A|LULU|20250724|12:29:20.584427|S|20|219.84|0|20
A|LULU|20250724|12:29:59.542646|S|5|219.84|0|5
A|LULU|20250724|12:45:11.654639|S|100|220.04|0|100
A|LULU|20250724|12:49:56.127603|S|10|220.14|0|10
A|LULU|20250724|12:50:27.816911|S|3|220.14|0|3
A|LULU|20250724|13:02:24.452204|S|63|219.72|0|63
A|LULU|20250724|15:17:51.297080|S|135|219.03|0|135
A|LULU|20250724|15:35:02.854694|S|8|219.17|0|8
A|LULU|20250724|15:43:42.316299|S|79|219.065|0|79
A|LULU|20250724|15:55:48.102477|S|100|219.54|0|100
A|LULU|20250724|15:58:34.434055|S|5|219.095|0|5
A|LULU|20250724|15:58:34.434056|S|6|219.095|0|6
A|LULU|20250724|15:59:33.773452|S|5|218.69|0|5
A|LULU|20250724|15:59:33.773460|S|5|218.69|0|5
A|LUMN|20250724|09:54:36.959242|S|1|4.5|0|1
A|LUMN|20250724|10:24:44.103703|S|179|4.495|0|179
A|LUMN|20250724|12:20:17.347939|S|100|4.45|0|100
A|LUMN|20250724|12:20:17.347939|S|150|4.45|0|150
A|LUMN|20250724|12:58:12.792395|S|100|4.42|0|100
A|LUMN|20250724|13:15:34.290239|S|881|4.445|0|881
A|LUMN|20250724|13:39:12.272437|S|100|4.44|0|100
A|LUMN|20250724|14:10:08.242195|S|38|4.46|0|38
A|LUMN|20250724|14:10:08.242243|S|32|4.46|0|32
A|LUMN|20250724|15:05:56.599044|S|40|4.43|0|40
A|LUMN|20250724|15:21:48.035313|S|5|4.44|0|5
A|LUMN|20250724|15:57:59.554533|S|5|4.43|0|5
A|LUNG|20250724|10:15:38.291024|E|100|3.43|0|100
A|LUNG|20250724|12:46:33.657232|S|4|3.39|0|4
A|LUNG|20250724|12:46:51.316868|S|61|3.41|0|61
A|LUNR|20250724|09:30:06.148900|S|100|13|0|100
A|LUNR|20250724|09:31:12.739615|S|100|13.315|0|100
A|LUNR|20250724|09:31:12.739616|S|25|13.315|0|25
A|LUNR|20250724|09:31:12.773527|S|75|13.295|0|75
A|LUNR|20250724|09:31:12.773616|S|75|13.295|0|75
A|LUNR|20250724|09:31:26.796101|S|75|13.475|0|75
A|LUNR|20250724|09:31:26.796185|S|75|13.475|0|75
A|LUNR|20250724|09:31:38.674351|S|100|13.465|0|100
A|LUNR|20250724|09:31:39.472686|S|100|13.47|0|100
A|LUNR|20250724|09:31:39.472686|S|100|13.47|0|100
A|LUNR|20250724|09:31:43.038966|S|29|13.595|0|29
A|LUNR|20250724|09:32:46.251970|S|200|13.27|0|200
A|LUNR|20250724|09:33:14.369605|S|75|13.24|0|75
A|LUNR|20250724|09:33:14.369729|S|75|13.24|0|75
A|LUNR|20250724|09:34:35.465376|S|75|13.215|0|75
A|LUNR|20250724|09:37:20.590136|S|100|13.315|0|100
A|LUNR|20250724|09:37:30.818095|S|100|13.29|0|100
A|LUNR|20250724|09:41:17.940811|S|59|13.33|0|59
A|LUNR|20250724|09:44:48.423974|S|100|13.49|0|100
A|LUNR|20250724|09:44:50.029008|S|200|13.49|0|200
A|LUNR|20250724|09:44:50.029170|S|100|13.49|0|100
A|LUNR|20250724|09:44:50.029170|S|100|13.49|0|100
A|LUNR|20250724|09:45:42.496856|S|100|13.49|0|100
A|LUNR|20250724|09:45:42.496873|S|100|13.49|0|100
A|LUNR|20250724|09:54:43.939422|S|100|13.3|0|100
A|LUNR|20250724|09:57:03.324653|S|75|13.315|0|75
A|LUNR|20250724|10:01:19.466315|S|75|13.48|0|75
A|LUNR|20250724|10:04:18.354593|S|75|13.41|0|75
A|LUNR|20250724|10:04:56.648038|S|100|13.37|0|100
A|LUNR|20250724|10:05:51.164491|S|100|13.435|0|100
A|LUNR|20250724|10:06:10.768630|S|100|13.42|0|100
A|LUNR|20250724|10:06:11.454754|S|100|13.42|0|100
A|LUNR|20250724|10:11:31.148748|S|75|13.27|0|75
A|LUNR|20250724|10:22:14.441459|S|129|13.2|0|129
A|LUNR|20250724|10:22:14.441460|S|271|13.2|0|271
A|LUNR|20250724|10:30:58.294895|S|100|13.275|0|100
A|LUNR|20250724|10:34:21.477141|S|100|13.295|0|100
A|LUNR|20250724|10:37:51.735824|S|100|13.36|0|100
A|LUNR|20250724|10:54:42.323014|S|75|13.37|0|75
A|LUNR|20250724|10:54:42.323120|S|25|13.37|0|25
A|LUNR|20250724|10:54:48.202984|S|100|13.35|0|100
A|LUNR|20250724|10:57:04.683228|S|408|13.29|0|408
A|LUNR|20250724|11:05:57.460144|S|12|13.29|0|12
A|LUNR|20250724|11:16:01.654029|S|100|13.265|0|100
A|LUNR|20250724|11:16:12.107056|S|10|13.26|0|10
A|LUNR|20250724|11:26:32.968521|S|210|13.325|0|210
A|LUNR|20250724|11:26:32.968522|S|223|13.33|0|223
A|LUNR|20250724|11:35:03.163506|S|196|13.23|0|196
A|LUNR|20250724|11:35:03.163528|S|304|13.23|0|304
A|LUNR|20250724|11:44:08.943970|S|100|13.235|0|100
A|LUNR|20250724|11:44:08.943970|S|400|13.24|0|400
A|LUNR|20250724|11:55:22.687641|S|2|13.065|0|2
A|LUNR|20250724|11:55:52.864314|S|8|13.08|0|8
A|LUNR|20250724|11:56:35.329381|S|75|13.035|0|75
A|LUNR|20250724|11:58:02.616950|S|16|13.04|0|16
A|LUNR|20250724|12:00:40.264249|S|110|13.075|0|110
A|LUNR|20250724|12:13:36.809538|S|110|12.79|0|110
A|LUNR|20250724|12:22:15.692888|S|200|12.86|0|200
A|LUNR|20250724|12:22:15.692914|S|10|12.86|0|10
A|LUNR|20250724|12:47:30.301934|S|100|12.67|0|100
A|LUNR|20250724|12:47:30.301954|S|10|12.67|0|10
A|LUNR|20250724|12:54:41.422844|S|100|12.6|0|100
A|LUNR|20250724|12:54:41.429960|S|110|12.6|0|110
A|LUNR|20250724|12:59:33.948221|S|110|12.695|0|110
A|LUNR|20250724|14:02:43.902000|E|100|12.855|0|100
A|LUNR|20250724|14:03:55.160776|S|100|12.855|0|100
A|LUNR|20250724|14:10:04.527801|S|120|12.86|0|120
A|LUNR|20250724|14:10:04.531122|S|500|12.88|0|500
A|LUNR|20250724|15:04:02.260150|S|100|12.925|0|100
A|LUNR|20250724|15:55:35.042671|S|18|12.81|0|18
A|LUV|20250724|09:30:13.376612|S|200|35.92|0|200
A|LUV|20250724|09:30:13.387962|S|200|35.915|0|200
A|LUV|20250724|09:30:14.245392|S|100|35.96|0|100
A|LUV|20250724|09:30:14.245400|S|100|35.96|0|100
A|LUV|20250724|09:30:43.610826|S|100|35.33|0|100
A|LUV|20250724|09:31:43.438637|S|200|34.475|0|200
A|LUV|20250724|09:31:43.449887|S|100|34.48|0|100
A|LUV|20250724|09:31:43.567836|S|100|34.49|0|100
A|LUV|20250724|09:31:43.567871|S|100|34.49|0|100
A|LUV|20250724|09:31:43.580962|S|200|34.575|0|200
A|LUV|20250724|09:32:42.785441|S|100|34.2|0|100
A|LUV|20250724|09:35:05.907874|S|200|34.025|0|200
A|LUV|20250724|09:35:18.316515|S|100|34.2|0|100
A|LUV|20250724|09:35:44.792759|S|100|34.26|0|100
A|LUV|20250724|09:36:34.210201|S|100|33.94|0|100
A|LUV|20250724|09:37:02.513993|S|100|34|0|100
A|LUV|20250724|09:37:31.428415|S|100|33.97|0|100
A|LUV|20250724|09:38:09.025840|S|100|34.18|0|100
A|LUV|20250724|09:40:20.202290|S|200|33.73|0|200
A|LUV|20250724|09:40:52.936252|S|75|33.86|0|75
A|LUV|20250724|09:41:32.842164|S|100|33.97|0|100
A|LUV|20250724|09:41:32.843053|S|100|33.97|0|100
A|LUV|20250724|09:43:46.173215|S|100|33.94|0|100
A|LUV|20250724|09:45:16.996276|S|100|33.855|0|100
A|LUV|20250724|09:45:38.634880|S|100|33.84|0|100
A|LUV|20250724|09:45:38.634962|S|100|33.84|0|100
A|LUV|20250724|09:45:38.635013|S|61|33.84|0|61
A|LUV|20250724|09:45:38.635243|S|23|33.84|0|23
A|LUV|20250724|09:45:38.635285|S|16|33.84|0|16
A|LUV|20250724|09:46:11.197473|S|5|33.85|0|5
A|LUV|20250724|10:04:52.378264|S|1|34.465|0|1
A|LUV|20250724|10:10:37.563698|S|100|34.03|0|100
A|LUV|20250724|10:13:01.538606|S|5|34.025|0|5
A|LUV|20250724|10:13:31.380912|S|100|34.07|0|100
A|LUV|20250724|10:13:38.836073|S|100|34.065|0|100
A|LUV|20250724|10:19:51.304066|S|100|33.695|0|100
A|LUV|20250724|10:22:03.169873|S|100|33.48|0|100
A|LUV|20250724|10:23:00.381747|S|100|33.37|0|100
A|LUV|20250724|10:23:00.381769|S|100|33.37|0|100
A|LUV|20250724|10:23:47.814021|S|100|33.38|0|100
A|LUV|20250724|10:25:59.107523|S|100|33.62|0|100
A|LUV|20250724|10:25:59.107622|S|100|33.62|0|100
A|LUV|20250724|10:26:29.985437|S|100|33.59|0|100
A|LUV|20250724|10:27:24.537254|S|200|33.49|0|200
A|LUV|20250724|10:28:44.470249|S|136|33.51|0|136
A|LUV|20250724|10:28:44.470325|S|164|33.51|0|164
A|LUV|20250724|10:30:33.469576|E|100|33.63|0|100
A|LUV|20250724|10:34:05.719564|S|200|33.595|0|200
A|LUV|20250724|10:37:48.230108|S|100|33.68|0|100
A|LUV|20250724|10:41:50.171537|S|100|33.61|0|100
A|LUV|20250724|10:41:50.171538|S|100|33.61|0|100
A|LUV|20250724|10:42:29.913970|S|200|33.605|0|200
A|LUV|20250724|10:43:48.106638|S|100|33.62|0|100
A|LUV|20250724|10:43:48.106653|S|100|33.62|0|100
A|LUV|20250724|10:51:16.609890|S|100|33.51|0|100
A|LUV|20250724|10:51:48.612623|S|77|33.5|0|77
A|LUV|20250724|10:54:15.794279|S|100|33.57|0|100
A|LUV|20250724|10:57:50.304801|S|200|33.5|0|200
A|LUV|20250724|10:57:50.304821|S|100|33.5|0|100
A|LUV|20250724|10:59:43.217034|S|200|33.435|0|200
A|LUV|20250724|11:11:10.733044|S|100|33.16|0|100
A|LUV|20250724|11:11:10.733075|S|300|33.16|0|300
A|LUV|20250724|11:14:41.486294|S|100|33.19|0|100
A|LUV|20250724|11:28:58.373158|S|53|33.21|0|53
A|LUV|20250724|11:35:03.818378|S|200|33.34|0|200
A|LUV|20250724|11:35:45.412639|S|300|33.43|0|300
A|LUV|20250724|11:35:48.961101|S|100|33.435|0|100
A|LUV|20250724|11:36:55.072811|E|100|33.51|0|100
A|LUV|20250724|11:41:03.670799|S|100|33.06|0|100
A|LUV|20250724|11:44:55.701165|S|100|32.98|0|100
A|LUV|20250724|11:44:55.929741|S|100|32.98|0|100
A|LUV|20250724|11:45:08.592133|S|100|33.01|0|100
A|LUV|20250724|11:45:08.592188|S|100|33.01|0|100
A|LUV|20250724|11:52:14.429623|S|79|33.1|0|79
A|LUV|20250724|11:52:14.430449|S|21|33.1|0|21
A|LUV|20250724|11:53:42.411660|S|100|33.07|0|100
A|LUV|20250724|11:53:42.411669|S|100|33.07|0|100
A|LUV|20250724|11:55:25.389476|S|200|33.04|0|200
A|LUV|20250724|11:57:18.871391|S|100|33.06|0|100
A|LUV|20250724|12:02:48.007010|S|200|32.99|0|200
A|LUV|20250724|12:12:16.479554|S|100|33.05|0|100
A|LUV|20250724|12:13:32.148944|S|11|33.06|0|11
A|LUV|20250724|12:13:32.149284|S|89|33.06|0|89
A|LUV|20250724|12:36:59.552806|S|100|32.575|0|100
A|LUV|20250724|12:44:37.628050|S|50|32.53|0|50
A|LUV|20250724|12:46:49.192231|S|300|32.52|0|300
A|LUV|20250724|12:47:02.825058|S|100|32.52|0|100
A|LUV|20250724|12:47:02.825058|S|100|32.52|0|100
A|LUV|20250724|12:55:35.052057|S|68|32.48|0|68
A|LUV|20250724|13:26:11.215526|S|43|32.8|0|43
A|LUV|20250724|13:57:12.187989|S|100|33.2|0|100
A|LUV|20250724|14:11:23.617465|S|100|33.43|0|100
A|LUV|20250724|14:12:26.588742|E|91|33.47|0|91
A|LUV|20250724|14:26:40.426151|S|200|33.405|0|200
A|LUV|20250724|14:27:12.455423|S|1215|33.44|0|1215
A|LUV|20250724|14:27:12.455432|S|1428|33.44|0|1428
A|LUV|20250724|14:27:12.455457|S|318|33.44|0|318
A|LUV|20250724|14:27:14.611702|S|200|33.425|0|200
A|LUV|20250724|14:27:15.626904|S|300|33.425|0|300
A|LUV|20250724|14:27:15.626954|S|300|33.425|0|300
A|LUV|20250724|14:27:27.285290|S|300|33.425|0|300
A|LUV|20250724|14:27:27.285864|S|205|33.425|0|205
A|LUV|20250724|14:33:10.663674|S|100|33.47|0|100
A|LUV|20250724|14:38:11.095864|S|100|33.455|0|100
A|LUV|20250724|14:40:05.844838|S|200|33.375|0|200
A|LUV|20250724|14:49:29.222825|S|100|33.42|0|100
A|LUV|20250724|15:15:39.351625|S|5|33.425|0|5
A|LUV|20250724|15:17:35.782737|S|100|33.37|0|100
A|LUV|20250724|15:32:12.578376|S|83|33.12|0|83
A|LUV|20250724|15:32:12.578622|S|1100|33.12|0|1100
A|LUV|20250724|15:32:12.578658|S|100|33.12|0|100
A|LUV|20250724|15:32:12.579059|S|117|33.12|0|117
A|LUV|20250724|15:32:53.608466|S|48|33.1|0|48
A|LUV|20250724|15:43:34.037762|S|200|32.83|0|200
A|LUV|20250724|15:47:04.910789|S|100|33.08|0|100
A|LUV|20250724|15:47:18.599164|S|2400|33.14|0|2400
A|LUV|20250724|15:47:18.599410|S|2100|33.14|0|2100
A|LUV|20250724|15:47:18.599442|S|4800|33.14|0|4800
A|LUV|20250724|15:47:18.599449|S|2400|33.14|0|2400
A|LUV|20250724|15:47:18.599494|S|1186|33.14|0|1186
A|LUV|20250724|15:47:51.367374|S|900|33.1|0|900
A|LUV|20250724|15:47:51.367392|S|100|33.1|0|100
A|LUV|20250724|15:50:36.050577|S|100|33.21|0|100
A|LUV|20250724|15:52:05.278284|S|100|33.25|0|100
A|LUV|20250724|15:53:00.513148|S|300|33.22|0|300
A|LUV|20250724|15:53:00.513565|S|200|33.22|0|200
A|LUV|20250724|15:56:18.948832|S|100|33.335|0|100
A|LUV|20250724|15:56:53.637328|S|100|33.315|0|100
A|LUV|20250724|15:57:08.102804|S|9|33.305|0|9
A|LUV|20250724|15:57:33.461649|S|100|33.335|0|100
A|LUV|20250724|15:58:26.328481|S|100|33.385|0|100
A|LUV|20250724|15:59:11.364867|S|1175|33.17|0|1175
A|LUV|20250724|15:59:11.364880|S|2400|33.17|0|2400
A|LUV|20250724|15:59:11.365323|S|1082|33.17|0|1082
A|LUXE|20250724|10:12:13.618950|S|100|8.495|0|100
A|LVHI|20250724|12:03:17.520145|S|110|33.68|0|110
A|LVS|20250724|09:34:11.368604|S|100|52.1|0|100
A|LVS|20250724|09:34:45.953518|S|100|51.43|0|100
A|LVS|20250724|09:36:27.078081|S|100|50.94|0|100
A|LVS|20250724|09:36:27.078118|S|100|50.93|0|100
A|LVS|20250724|09:37:32.758021|S|100|51.06|0|100
A|LVS|20250724|09:44:21.480459|S|100|50.38|0|100
A|LVS|20250724|09:46:07.504336|S|100|50.51|0|100
A|LVS|20250724|09:46:08.564346|S|100|50.565|0|100
A|LVS|20250724|09:46:08.564533|S|100|50.565|0|100
A|LVS|20250724|09:50:10.612748|S|100|50.07|0|100
A|LVS|20250724|09:53:05.748804|S|100|49.85|0|100
A|LVS|20250724|09:53:19.654633|S|57|49.79|0|57
A|LVS|20250724|09:53:51.639258|S|100|49.97|0|100
A|LVS|20250724|09:55:08.605439|S|100|49.92|0|100
A|LVS|20250724|10:02:34.854462|S|5|49.87|0|5
A|LVS|20250724|10:02:38.660446|S|100|49.88|0|100
A|LVS|20250724|10:02:43.185030|S|100|49.84|0|100
A|LVS|20250724|10:03:43.442104|S|50|49.9|0|50
A|LVS|20250724|10:05:28.495816|S|50|49.97|0|50
A|LVS|20250724|10:08:10.152260|S|50|49.75|0|50
A|LVS|20250724|10:08:42.606219|S|100|49.72|0|100
A|LVS|20250724|10:12:32.957028|S|50|49.59|0|50
A|LVS|20250724|10:15:26.907616|S|150|49.745|0|150
A|LVS|20250724|10:15:26.907695|S|50|49.745|0|50
A|LVS|20250724|10:18:27.338427|S|100|50.39|0|100
A|LVS|20250724|10:21:45.137531|S|150|50.47|0|150
A|LVS|20250724|10:22:30.033531|S|10|50.63|0|10
A|LVS|20250724|10:27:54.299196|S|100|50.47|0|100
A|LVS|20250724|10:38:04.969366|S|50|50.26|0|50
A|LVS|20250724|10:38:41.287932|S|4|50.26|0|4
A|LVS|20250724|10:38:41.289418|S|6|50.26|0|6
A|LVS|20250724|10:38:41.289431|S|1|50.26|0|1
A|LVS|20250724|10:38:41.289556|S|1|50.26|0|1
A|LVS|20250724|10:42:45.571383|S|100|50.24|0|100
A|LVS|20250724|10:49:32.700834|S|50|50.69|0|50
A|LVS|20250724|10:50:01.289419|S|50|50.71|0|50
A|LVS|20250724|10:52:31.495597|S|50|50.74|0|50
A|LVS|20250724|11:02:50.150504|S|50|50.82|0|50
A|LVS|20250724|11:08:20.883815|S|100|50.52|0|100
A|LVS|20250724|11:08:31.396371|S|50|50.43|0|50
A|LVS|20250724|11:15:12.794151|S|47|50.2|0|47
A|LVS|20250724|11:45:41.014217|S|5|50.24|0|5
A|LVS|20250724|11:55:23.615637|S|15|50.49|0|15
A|LVS|20250724|12:07:11.802621|S|10|50.68|0|10
A|LVS|20250724|12:22:37.732247|S|100|50.68|0|100
A|LVS|20250724|12:24:59.059289|S|100|50.8|0|100
A|LVS|20250724|12:41:41.482092|S|50|51.02|0|50
A|LVS|20250724|12:48:19.580904|S|75|50.95|0|75
A|LVS|20250724|12:53:01.919415|S|8|51|0|8
A|LVS|20250724|12:55:14.173734|S|50|50.92|0|50
A|LVS|20250724|13:08:17.211865|S|2|50.85|0|2
A|LVS|20250724|13:08:17.211865|S|98|50.84|0|98
A|LVS|20250724|13:08:18.124143|S|100|50.83|0|100
A|LVS|20250724|13:15:43.923205|S|100|50.79|0|100
A|LVS|20250724|13:15:43.923230|S|100|50.79|0|100
A|LVS|20250724|13:33:42.105708|S|5|50.79|0|5
A|LVS|20250724|14:14:33.690660|S|1|51|0|1
A|LVS|20250724|14:53:36.225997|S|100|50.88|0|100
A|LVS|20250724|15:00:06.563189|S|100|51.06|0|100
A|LVS|20250724|15:01:05.641764|S|50|51.06|0|50
A|LVS|20250724|15:27:09.563363|S|100|50.92|0|100
A|LVS|20250724|15:34:30.500948|S|95|50.99|0|95
A|LVS|20250724|15:39:18.230094|S|100|50.9|0|100
A|LVS|20250724|15:39:46.052823|S|2|50.89|0|2
A|LVS|20250724|15:40:36.958065|S|1|50.86|0|1
A|LVS|20250724|15:42:24.992423|S|5|50.85|0|5
A|LVS|20250724|15:43:11.746087|S|100|50.88|0|100
A|LVS|20250724|15:48:05.421030|S|20|50.84|0|20
A|LVS|20250724|15:48:12.966384|S|50|50.83|0|50
A|LVS|20250724|15:56:35.444112|S|7|50.8|0|7
A|LVS|20250724|15:59:07.433050|S|100|50.8|0|100
A|LVWR|20250724|15:01:23.992543|S|100|4.57|0|100
A|LW|20250724|10:04:38.419623|S|33|56.29|0|33
A|LW|20250724|10:29:31.672696|S|41|56.88|0|41
A|LW|20250724|10:29:31.672697|S|11|56.88|0|11
A|LW|20250724|13:23:41.506744|S|100|57.85|0|100
A|LW|20250724|13:41:20.210167|S|43|58.1|0|43
A|LW|20250724|13:50:13.371893|S|60|57.96|0|60
A|LW|20250724|13:50:13.425387|S|71|57.94|0|71
A|LW|20250724|13:50:39.813617|S|6|57.93|0|6
A|LW|20250724|13:50:39.813630|S|6|57.93|0|6
A|LW|20250724|13:58:13.077238|S|82|57.94|0|82
A|LW|20250724|14:32:45.251480|S|50|58.17|0|50
A|LW|20250724|15:12:15.881260|S|50|58.21|0|50
A|LW|20250724|15:17:01.761686|S|100|58.11|0|100
A|LW|20250724|15:36:30.186322|S|100|58.36|0|100
A|LW|20250724|15:55:23.632530|S|100|58.52|0|100
A|LW|20250724|15:59:46.550768|S|50|58.59|0|50
A|LWAY|20250724|15:56:21.993283|S|3|26|0|3
A|LWLG|20250724|09:55:23.131728|S|100|2.66|0|100
A|LWLG|20250724|10:21:44.271805|S|100|2.595|0|100
A|LWLG|20250724|15:54:50.025325|S|109|2.675|0|109
A|LX|20250724|09:53:25.163845|S|200|7.56|0|200
A|LX|20250724|09:53:25.163881|S|15|7.56|0|15
A|LX|20250724|09:53:25.163882|S|36|7.56|0|36
A|LX|20250724|09:53:25.163882|S|144|7.56|0|144
A|LX|20250724|10:12:35.184461|S|518|7.54|0|518
A|LX|20250724|10:13:53.390278|S|1|7.51|0|1
A|LX|20250724|10:39:08.435809|S|32|7.56|0|32
A|LX|20250724|10:39:08.435840|S|258|7.56|0|258
A|LX|20250724|11:00:30.721282|S|515|7.58|0|515
A|LX|20250724|11:00:58.502481|S|100|7.565|0|100
A|LX|20250724|11:04:58.706706|S|18|7.575|0|18
A|LX|20250724|11:07:03.247407|S|25|7.55|0|25
A|LX|20250724|11:07:03.247485|S|25|7.55|0|25
A|LX|20250724|11:07:14.060999|S|100|7.59|0|100
A|LX|20250724|11:07:18.809512|S|100|7.595|0|100
A|LX|20250724|11:08:49.920763|S|100|7.585|0|100
A|LX|20250724|11:09:57.918955|S|256|7.57|0|256
A|LX|20250724|11:09:57.918975|S|128|7.57|0|128
A|LX|20250724|11:09:57.918997|S|312|7.57|0|312
A|LX|20250724|11:14:13.483316|S|352|7.59|0|352
A|LX|20250724|11:14:13.483316|S|200|7.595|0|200
A|LX|20250724|11:14:13.483415|S|200|7.59|0|200
A|LX|20250724|11:16:29.573100|S|98|7.56|0|98
A|LX|20250724|11:17:39.898701|S|1|7.54|0|1
A|LX|20250724|11:17:39.898722|S|528|7.54|0|528
A|LX|20250724|11:18:44.922594|S|100|7.505|0|100
A|LX|20250724|11:20:09.840346|S|1|7.5|0|1
A|LX|20250724|11:20:09.840377|S|445|7.5|0|445
A|LX|20250724|12:50:33.603399|S|100|7.3|0|100
A|LX|20250724|13:49:15.306139|S|48|7.205|0|48
A|LX|20250724|14:31:38.273769|S|100|7.26|0|100
A|LX|20250724|15:44:45.153027|S|100|7.26|0|100
A|LX|20250724|15:55:00.032831|S|100|7.24|0|100
A|LXEO|20250724|10:58:00.098883|S|109|3.91|0|109
A|LXEO|20250724|11:13:30.700738|S|100|3.89|0|100
A|LXEO|20250724|11:32:06.737336|S|274|3.85|0|274
A|LXEO|20250724|12:01:33.460314|S|55|3.77|0|55
A|LXFR|20250724|14:45:36.375842|S|93|11.96|0|93
A|LXP|20250724|10:12:38.059594|S|1|8.27|0|1
A|LXP|20250724|10:12:38.059595|S|1|8.27|0|1
A|LXP|20250724|15:41:17.016504|S|100|8.19|0|100
A|LXRX|20250724|09:43:42.629737|S|100|1.19|0|100
A|LXRX|20250724|10:24:09.118417|S|100|1.175|0|100
A|LXRX|20250724|11:16:06.623341|S|6|1.19|0|6
A|LXRX|20250724|13:10:26.383769|S|7|1.14|0|7
A|LXRX|20250724|13:39:55.971298|E|200|1.15|0|200
A|LXRX|20250724|13:39:55.971298|E|100|1.15|0|100
A|LXRX|20250724|13:53:27.243166|S|100|1.145|0|100
A|LXRX|20250724|13:53:29.026484|S|100|1.145|0|100
A|LXRX|20250724|13:53:29.031322|S|100|1.145|0|100
A|LXRX|20250724|13:53:30.737962|S|100|1.145|0|100
A|LXRX|20250724|13:53:32.350091|S|100|1.145|0|100
A|LXRX|20250724|14:55:36.652955|S|100|1.13|0|100
A|LXRX|20250724|15:10:13.545862|S|100|1.13|0|100
A|LXU|20250724|10:51:25.796342|S|5|8.56|0|5
A|LXU|20250724|11:14:54.814233|S|75|8.52|0|75
A|LYB|20250724|09:31:10.055954|S|75|62.575|0|75
A|LYB|20250724|09:31:10.219346|S|100|62.65|0|100
A|LYB|20250724|09:34:10.682272|S|100|62.51|0|100
A|LYB|20250724|09:36:22.142785|S|237|62.23|0|237
A|LYB|20250724|09:36:22.910874|S|203|62.23|0|203
A|LYB|20250724|09:36:22.913061|S|211|62.23|0|211
A|LYB|20250724|09:36:22.914004|S|200|62.24|0|200
A|LYB|20250724|09:36:23.029484|S|117|62.24|0|117
A|LYB|20250724|09:36:23.155297|S|100|62.24|0|100
A|LYB|20250724|09:36:23.155403|S|115|62.24|0|115
A|LYB|20250724|09:43:50.698276|S|150|62.46|0|150
A|LYB|20250724|09:43:50.698289|S|59|62.46|0|59
A|LYB|20250724|09:44:50.703397|S|1|62.4|0|1
A|LYB|20250724|09:45:29.037172|S|100|62.46|0|100
A|LYB|20250724|09:45:29.037199|S|148|62.46|0|148
A|LYB|20250724|09:45:29.534466|S|238|62.46|0|238
A|LYB|20250724|09:46:01.893678|S|235|62.55|0|235
A|LYB|20250724|09:46:39.635231|S|100|62.44|0|100
A|LYB|20250724|09:47:53.814628|S|111|62.14|0|111
A|LYB|20250724|09:47:53.814628|S|100|62.13|0|100
A|LYB|20250724|09:47:53.814724|S|100|62.14|0|100
A|LYB|20250724|09:47:57.772065|S|222|62.14|0|222
A|LYB|20250724|09:47:57.774331|S|100|62.15|0|100
A|LYB|20250724|09:47:57.774397|S|51|62.15|0|51
A|LYB|20250724|09:47:57.774398|S|26|62.15|0|26
A|LYB|20250724|09:47:57.774398|S|49|62.15|0|49
A|LYB|20250724|09:49:24.154899|S|1|62|0|1
A|LYB|20250724|09:49:50.297146|S|100|62.12|0|100
A|LYB|20250724|09:49:50.297703|S|100|62.12|0|100
A|LYB|20250724|09:49:50.397419|S|38|62.12|0|38
A|LYB|20250724|09:51:02.523723|S|194|62.29|0|194
A|LYB|20250724|09:53:20.107254|S|100|62.5|0|100
A|LYB|20250724|09:58:07.232396|S|32|62.71|0|32
A|LYB|20250724|10:01:32.805478|S|75|62.56|0|75
A|LYB|20250724|10:01:36.799985|S|96|62.64|0|96
A|LYB|20250724|10:01:36.800070|S|4|62.64|0|4
A|LYB|20250724|10:01:36.800070|S|96|62.64|0|96
A|LYB|20250724|10:01:36.800505|S|4|62.64|0|4
A|LYB|20250724|10:01:36.800505|S|50|62.63|0|50
A|LYB|20250724|10:09:07.574041|S|1|62.34|0|1
A|LYB|20250724|10:09:07.574051|S|1|62.34|0|1
A|LYB|20250724|10:23:41.111340|S|41|61.87|0|41
A|LYB|20250724|10:26:37.109325|S|97|61.55|0|97
A|LYB|20250724|10:26:39.827765|S|3|61.55|0|3
A|LYB|20250724|10:31:35.033074|S|65|62.46|0|65
A|LYB|20250724|10:31:36.827065|S|126|62.45|0|126
A|LYB|20250724|10:31:37.714021|S|100|62.41|0|100
A|LYB|20250724|10:31:37.714803|S|100|62.41|0|100
A|LYB|20250724|10:31:37.716649|S|3|62.41|0|3
A|LYB|20250724|10:35:11.568795|S|50|62.28|0|50
A|LYB|20250724|10:35:11.568795|S|150|62.27|0|150
A|LYB|20250724|10:35:11.568893|S|2|62.28|0|2
A|LYB|20250724|10:35:11.600086|S|171|62.26|0|171
A|LYB|20250724|10:35:11.600087|S|35|62.26|0|35
A|LYB|20250724|10:50:55.312898|S|100|62.42|0|100
A|LYB|20250724|10:50:55.347192|S|42|62.42|0|42
A|LYB|20250724|10:51:25.550392|S|42|62.49|0|42
A|LYB|20250724|10:51:35.401228|S|31|62.47|0|31
A|LYB|20250724|10:51:47.421520|S|42|62.4|0|42
A|LYB|20250724|10:51:48.575927|S|56|62.4|0|56
A|LYB|20250724|10:52:35.996403|S|42|62.4|0|42
A|LYB|20250724|10:52:36.004706|S|42|62.4|0|42
A|LYB|20250724|10:53:00.508380|S|16|62.4|0|16
A|LYB|20250724|10:53:00.508380|S|26|62.4|0|26
A|LYB|20250724|10:53:47.585266|S|74|62.4|0|74
A|LYB|20250724|10:53:47.585267|S|23|62.4|0|23
A|LYB|20250724|10:53:47.585391|S|29|62.4|0|29
A|LYB|20250724|10:53:47.585503|S|48|62.4|0|48
A|LYB|20250724|10:53:47.585503|S|22|62.4|0|22
A|LYB|20250724|10:53:47.585504|S|30|62.4|0|30
A|LYB|20250724|10:53:47.586753|S|1|62.4|0|1
A|LYB|20250724|10:53:47.620392|S|42|62.4|0|42
A|LYB|20250724|10:53:47.629421|S|42|62.4|0|42
A|LYB|20250724|10:55:06.626951|S|100|62.33|0|100
A|LYB|20250724|10:55:06.693350|S|35|62.31|0|35
A|LYB|20250724|10:55:06.702529|S|42|62.31|0|42
A|LYB|20250724|10:55:06.707942|S|42|62.31|0|42
A|LYB|20250724|10:55:52.556368|S|42|62.37|0|42
A|LYB|20250724|10:55:52.564541|S|42|62.37|0|42
A|LYB|20250724|10:55:52.572586|S|16|62.37|0|16
A|LYB|20250724|10:55:52.572586|S|25|62.37|0|25
A|LYB|20250724|10:55:54.155600|S|14|62.37|0|14
A|LYB|20250724|10:55:54.155600|S|16|62.37|0|16
A|LYB|20250724|10:56:27.795790|S|68|62.33|0|68
A|LYB|20250724|10:56:48.005652|S|183|62.31|0|183
A|LYB|20250724|10:56:48.005698|S|28|62.31|0|28
A|LYB|20250724|10:56:57.184243|S|300|62.28|0|300
A|LYB|20250724|10:56:57.189898|S|67|62.28|0|67
A|LYB|20250724|10:56:57.190112|S|80|62.28|0|80
A|LYB|20250724|10:56:57.190112|S|20|62.28|0|20
A|LYB|20250724|10:56:57.190921|S|28|62.28|0|28
A|LYB|20250724|10:56:57.190921|S|20|62.28|0|20
A|LYB|20250724|10:58:07.503899|S|9|62.12|0|9
A|LYB|20250724|10:58:31.708517|S|10|62.13|0|10
A|LYB|20250724|11:00:51.094510|S|15|62.15|0|15
A|LYB|20250724|11:00:51.095073|S|56|62.15|0|56
A|LYB|20250724|11:03:23.014367|S|10|62|0|10
A|LYB|20250724|11:05:27.645868|S|5|61.9|0|5
A|LYB|20250724|11:07:00.221840|S|100|61.8|0|100
A|LYB|20250724|11:07:00.221860|S|150|61.8|0|150
A|LYB|20250724|11:07:00.221984|S|100|61.8|0|100
A|LYB|20250724|11:07:00.222003|S|50|61.81|0|50
A|LYB|20250724|11:07:00.222003|S|50|61.8|0|50
A|LYB|20250724|11:07:00.222059|S|33|61.81|0|33
A|LYB|20250724|11:07:00.222059|S|50|61.81|0|50
A|LYB|20250724|11:07:00.222193|S|67|61.81|0|67
A|LYB|20250724|11:07:00.222193|S|33|61.81|0|33
A|LYB|20250724|11:08:16.966736|S|100|61.82|0|100
A|LYB|20250724|11:08:16.966818|S|100|61.82|0|100
A|LYB|20250724|11:08:16.966844|S|100|61.82|0|100
A|LYB|20250724|11:08:21.174287|S|199|61.79|0|199
A|LYB|20250724|11:08:37.098185|S|100|61.85|0|100
A|LYB|20250724|11:08:37.098202|S|100|61.85|0|100
A|LYB|20250724|11:08:37.109519|S|100|61.87|0|100
A|LYB|20250724|11:08:37.109571|S|24|61.87|0|24
A|LYB|20250724|11:11:05.691514|S|100|61.93|0|100
A|LYB|20250724|11:11:51.031408|S|100|61.98|0|100
A|LYB|20250724|11:11:51.031804|S|100|61.98|0|100
A|LYB|20250724|11:11:52.412650|S|100|61.99|0|100
A|LYB|20250724|11:12:30.173557|S|60|62|0|60
A|LYB|20250724|11:12:30.173597|S|237|62|0|237
A|LYB|20250724|11:12:30.173597|S|3|62|0|3
A|LYB|20250724|11:12:30.173633|S|100|62|0|100
A|LYB|20250724|11:12:30.173633|S|100|62.01|0|100
A|LYB|20250724|11:12:30.173634|S|100|62.01|0|100
A|LYB|20250724|11:12:30.173655|S|100|62.01|0|100
A|LYB|20250724|11:12:30.173656|S|50|62.01|0|50
A|LYB|20250724|11:12:30.173704|S|50|62.01|0|50
A|LYB|20250724|11:12:30.173705|S|129|62.01|0|129
A|LYB|20250724|11:12:30.173705|S|21|62.01|0|21
A|LYB|20250724|11:12:30.173705|S|100|62.01|0|100
A|LYB|20250724|11:12:30.173706|S|79|62.01|0|79
A|LYB|20250724|11:12:30.174198|S|100|62.03|0|100
A|LYB|20250724|11:12:30.174398|S|86|62.03|0|86
A|LYB|20250724|11:12:30.178468|S|14|62.03|0|14
A|LYB|20250724|11:12:30.178469|S|100|62.03|0|100
A|LYB|20250724|11:12:30.178643|S|100|62.04|0|100
A|LYB|20250724|11:12:30.178656|S|100|62.04|0|100
A|LYB|20250724|11:12:52.543311|S|100|62.06|0|100
A|LYB|20250724|11:14:20.175255|S|30|62.03|0|30
A|LYB|20250724|11:15:47.716111|S|18|61.91|0|18
A|LYB|20250724|11:18:52.170362|S|100|61.75|0|100
A|LYB|20250724|11:18:54.100962|S|100|61.75|0|100
A|LYB|20250724|11:18:54.101518|S|100|61.75|0|100
A|LYB|20250724|11:20:59.021543|S|43|61.64|0|43
A|LYB|20250724|11:23:06.958413|S|100|61.55|0|100
A|LYB|20250724|11:23:06.958431|S|50|61.55|0|50
A|LYB|20250724|11:23:06.958431|S|100|61.55|0|100
A|LYB|20250724|11:23:22.868726|S|5|61.53|0|5
A|LYB|20250724|11:23:47.919490|S|100|61.62|0|100
A|LYB|20250724|11:24:08.717804|S|100|61.61|0|100
A|LYB|20250724|11:24:08.717846|S|100|61.61|0|100
A|LYB|20250724|11:25:33.139590|S|10|61.5|0|10
A|LYB|20250724|11:28:06.008444|S|100|61.56|0|100
A|LYB|20250724|11:28:06.008911|S|100|61.56|0|100
A|LYB|20250724|11:28:06.009171|S|100|61.56|0|100
A|LYB|20250724|11:28:06.009248|S|100|61.56|0|100
A|LYB|20250724|11:28:12.155941|S|100|61.57|0|100
A|LYB|20250724|11:28:12.156290|S|100|61.58|0|100
A|LYB|20250724|11:36:42.180242|S|100|61.4|0|100
A|LYB|20250724|11:36:42.180682|S|100|61.4|0|100
A|LYB|20250724|11:36:51.632741|S|36|61.4|0|36
A|LYB|20250724|11:38:43.024588|S|101|61.4|0|101
A|LYB|20250724|11:38:59.442199|S|122|61.4|0|122
A|LYB|20250724|12:02:16.758148|S|29|61.06|0|29
A|LYB|20250724|12:30:45.208890|S|47|60.89|0|47
A|LYB|20250724|12:35:17.666577|S|3|60.61|0|3
A|LYB|20250724|12:35:23.203410|S|1|60.65|0|1
A|LYB|20250724|12:35:23.203800|S|21|60.65|0|21
A|LYB|20250724|12:40:51.197668|S|1|60.72|0|1
A|LYB|20250724|12:52:26.273034|S|3|60.54|0|3
A|LYB|20250724|12:53:48.710389|S|1|60.73|0|1
A|LYB|20250724|12:53:48.710389|S|99|60.74|0|99
A|LYB|20250724|12:53:53.753678|S|1|60.74|0|1
A|LYB|20250724|12:56:36.145480|S|100|60.71|0|100
A|LYB|20250724|13:03:28.233325|S|85|60.61|0|85
A|LYB|20250724|13:03:28.233346|S|15|60.61|0|15
A|LYB|20250724|13:38:42.283097|S|42|60.65|0|42
A|LYB|20250724|13:45:41.608888|S|100|60.43|0|100
A|LYB|20250724|13:54:55.882422|S|60|60.57|0|60
A|LYB|20250724|14:09:03.103017|S|100|60.26|0|100
A|LYB|20250724|14:10:01.409847|S|40|60.31|0|40
A|LYB|20250724|14:10:03.289906|S|20|60.31|0|20
A|LYB|20250724|14:10:47.299080|S|100|60.4|0|100
A|LYB|20250724|14:14:06.512908|S|8|60.34|0|8
A|LYB|20250724|15:01:04.033963|S|47|59.97|0|47
A|LYB|20250724|15:01:04.034554|S|53|59.97|0|53
A|LYB|20250724|15:14:57.940096|S|60|60|0|60
A|LYB|20250724|15:16:12.907808|S|91|60.04|0|91
A|LYB|20250724|15:16:24.390256|S|9|60.04|0|9
A|LYB|20250724|15:26:09.896734|S|60|60|0|60
A|LYB|20250724|15:29:50.529963|E|7|60.02|0|7
A|LYB|20250724|15:31:08.622045|S|100|60.09|0|100
A|LYB|20250724|15:32:42.045403|S|100|60.13|0|100
A|LYB|20250724|15:34:57.985682|S|100|60.17|0|100
A|LYB|20250724|15:39:43.927675|S|1|60.18|0|1
A|LYB|20250724|15:42:00.751191|S|1|60.26|0|1
A|LYB|20250724|15:51:39.536183|S|300|60.49|0|300
A|LYB|20250724|15:56:20.518185|S|48|60.67|0|48
A|LYB|20250724|15:56:33.707085|S|8|60.67|0|8
A|LYB|20250724|15:56:33.779619|S|44|60.67|0|44
A|LYB|20250724|15:56:33.779620|S|100|60.67|0|100
A|LYB|20250724|15:56:33.779620|S|100|60.67|0|100
A|LYB|20250724|15:56:33.779620|S|100|60.67|0|100
A|LYB|20250724|15:56:33.779935|S|72|60.67|0|72
A|LYB|20250724|15:56:33.779935|S|100|60.67|0|100
A|LYB|20250724|15:56:33.779935|S|100|60.67|0|100
A|LYB|20250724|15:56:33.780524|S|10|60.67|0|10
A|LYB|20250724|15:56:33.788645|S|18|60.67|0|18
A|LYB|20250724|15:56:33.788645|S|100|60.67|0|100
A|LYB|20250724|15:56:33.788645|S|82|60.67|0|82
A|LYB|20250724|15:56:33.854202|S|32|60.67|0|32
A|LYB|20250724|15:56:33.854202|S|18|60.67|0|18
A|LYB|20250724|15:56:33.854202|S|100|60.67|0|100
A|LYB|20250724|15:56:34.707055|S|68|60.67|0|68
A|LYB|20250724|15:56:34.707055|S|100|60.67|0|100
A|LYB|20250724|15:56:34.707055|S|100|60.67|0|100
A|LYB|20250724|15:56:34.707055|S|100|60.67|0|100
A|LYB|20250724|15:56:34.707056|S|232|60.67|0|232
A|LYB|20250724|15:56:34.708890|S|10|60.67|0|10
A|LYB|20250724|15:56:34.723326|S|45|60.67|0|45
A|LYB|20250724|15:56:35.368535|S|55|60.67|0|55
A|LYB|20250724|15:56:35.368535|S|45|60.67|0|45
A|LYB|20250724|15:56:35.373683|S|100|60.67|0|100
A|LYB|20250724|15:56:35.373683|S|100|60.67|0|100
A|LYB|20250724|15:56:35.373683|S|45|60.67|0|45
A|LYB|20250724|15:56:35.373684|S|55|60.67|0|55
A|LYB|20250724|15:56:35.716320|S|45|60.67|0|45
A|LYB|20250724|15:56:35.716320|S|55|60.67|0|55
A|LYB|20250724|15:56:36.704896|S|8|60.67|0|8
A|LYB|20250724|15:56:36.749069|S|63|60.67|0|63
A|LYB|20250724|15:56:36.749069|S|37|60.67|0|37
A|LYB|20250724|15:56:36.817829|S|37|60.67|0|37
A|LYB|20250724|15:56:36.817829|S|100|60.67|0|100
A|LYB|20250724|15:56:36.817829|S|100|60.67|0|100
A|LYB|20250724|15:56:36.817830|S|52|60.67|0|52
A|LYB|20250724|15:56:36.817924|S|52|60.67|0|52
A|LYB|20250724|15:56:36.817924|S|100|60.67|0|100
A|LYB|20250724|15:56:36.817924|S|100|60.67|0|100
A|LYB|20250724|15:56:36.817941|S|50|60.67|0|50
A|LYB|20250724|15:56:36.817941|S|100|60.67|0|100
A|LYB|20250724|15:56:36.817969|S|41|60.67|0|41
A|LYB|20250724|15:56:36.817969|S|59|60.67|0|59
A|LYB|20250724|15:56:36.817988|S|41|60.67|0|41
A|LYB|20250724|15:56:36.817988|S|59|60.67|0|59
A|LYB|20250724|15:56:36.818045|S|16|60.67|0|16
A|LYB|20250724|15:56:36.818045|S|41|60.67|0|41
A|LYB|20250724|15:58:31.561314|S|75|60.885|0|75
A|LYB|20250724|15:59:35.564128|S|200|60.815|0|200
A|LYFT|20250724|09:48:41.078883|S|2|14.88|0|2
A|LYFT|20250724|09:48:41.078978|S|46|14.88|0|46
A|LYFT|20250724|09:52:03.646932|S|38|14.82|0|38
A|LYFT|20250724|09:52:34.268492|S|34|14.83|0|34
A|LYFT|20250724|09:53:44.528355|S|1|14.84|0|1
A|LYFT|20250724|09:53:44.528595|S|34|14.84|0|34
A|LYFT|20250724|09:55:20.444133|S|42|14.85|0|42
A|LYFT|20250724|09:55:47.767067|S|36|14.85|0|36
A|LYFT|20250724|10:04:15.551916|S|87|14.76|0|87
A|LYFT|20250724|10:04:15.551929|S|558|14.76|0|558
A|LYFT|20250724|10:16:31.856536|S|45|14.73|0|45
A|LYFT|20250724|10:24:34.176234|S|100|14.665|0|100
A|LYFT|20250724|10:57:18.063511|S|19|14.6|0|19
A|LYFT|20250724|11:22:16.385945|S|487|14.605|0|487
A|LYFT|20250724|11:25:41.195501|S|400|14.595|0|400
A|LYFT|20250724|11:26:56.516889|S|24|14.59|0|24
A|LYFT|20250724|12:10:56.327603|S|3|14.49|0|3
A|LYFT|20250724|12:17:08.659612|S|328|14.49|0|328
A|LYFT|20250724|12:40:11.946945|S|100|14.445|0|100
A|LYFT|20250724|13:13:36.161518|S|55|14.5|0|55
A|LYFT|20250724|13:13:36.161562|S|45|14.5|0|45
A|LYFT|20250724|14:09:08.617926|S|100|14.47|0|100
A|LYFT|20250724|14:52:28.543139|S|100|14.385|0|100
A|LYFT|20250724|15:16:34.992244|S|200|14.37|0|200
A|LYFT|20250724|15:16:34.992264|S|200|14.37|0|200
A|LYFT|20250724|15:16:34.992277|S|200|14.37|0|200
A|LYFT|20250724|15:16:34.992289|S|200|14.37|0|200
A|LYFT|20250724|15:21:09.071291|S|100|14.435|0|100
A|LYFT|20250724|15:31:38.346866|S|100|14.425|0|100
A|LYFT|20250724|15:33:46.389467|S|16|14.425|0|16
A|LYFT|20250724|15:34:10.388867|S|8|14.425|0|8
A|LYFT|20250724|15:34:22.385346|S|400|14.43|0|400
A|LYFT|20250724|15:45:48.741261|S|100|14.425|0|100
A|LYFT|20250724|15:55:40.403553|S|1|14.39|0|1
A|LYFT|20250724|15:55:40.454952|S|299|14.39|0|299
A|LYFT|20250724|15:58:34.993752|S|900|14.425|0|900
A|LYFT|20250724|15:58:34.993752|S|100|14.42|0|100
A|LYFT|20250724|15:58:43.264713|S|44|14.42|0|44
A|LYFT|20250724|15:59:01.886230|S|44|14.4|0|44
A|LYFT|20250724|15:59:44.014933|S|100|14.39|0|100
A|LYFT|20250724|15:59:55.988564|S|98|14.375|0|98
A|LYFT|20250724|15:59:56.159481|S|4|14.375|0|4
A|LYFT|20250724|15:59:56.415823|S|12|14.375|0|12
A|LYFT|20250724|15:59:59.503806|S|28|14.365|0|28
A|LYG|20250724|10:52:09.752298|S|500|4.28|0|500
A|LYG|20250724|13:16:24.163435|S|174|4.26|0|174
A|LYV|20250724|09:36:12.056317|S|75|153.68|0|75
A|LYV|20250724|09:38:45.746385|S|100|153.64|0|100
A|LYV|20250724|11:00:23.737462|S|93|154.38|0|93
A|LYV|20250724|11:08:15.294482|S|1|154.2|0|1
A|LYV|20250724|13:05:22.437685|S|187|154.84|0|187
A|LYV|20250724|13:38:06.808534|S|2|153.62|0|2
A|LYV|20250724|13:59:06.453092|S|3|153.62|0|3
A|LYV|20250724|14:14:50.261103|S|1|153.61|0|1
A|LYV|20250724|14:24:54.875387|S|1|153.32|0|1
A|LYV|20250724|14:24:54.875388|S|1|153.32|0|1
A|LYV|20250724|14:55:50.011174|S|1|153.53|0|1
A|LYV|20250724|15:00:41.190742|S|1|153.41|0|1
A|LYV|20250724|15:13:21.309907|S|3|153.54|0|3
A|LYV|20250724|15:13:21.310254|S|1|153.55|0|1
A|LYV|20250724|15:13:21.310254|S|1|153.55|0|1
A|LYV|20250724|15:28:14.649328|S|4|153.55|0|4
A|LYV|20250724|15:28:14.649328|S|5|153.55|0|5
A|LYV|20250724|15:28:14.649328|S|3|153.55|0|3
A|LYV|20250724|15:28:44.293491|S|3|153.57|0|3
A|LYV|20250724|15:28:44.293491|S|5|153.57|0|5
A|LYV|20250724|15:29:03.622235|S|3|153.58|0|3
A|LYV|20250724|15:29:03.622236|S|2|153.58|0|2
A|LYV|20250724|15:34:30.830020|S|2|153.62|0|2
A|LYV|20250724|15:46:21.515752|S|1|153.34|0|1
A|LYV|20250724|15:46:36.043994|S|50|153.25|0|50
A|LYV|20250724|15:46:36.230168|S|1|153.26|0|1
A|LYV|20250724|15:49:08.061188|S|4|153.26|0|4
A|LYV|20250724|15:50:04.393170|S|100|153.07|0|100
A|LYV|20250724|15:51:05.829493|S|4|153.16|0|4
A|LYV|20250724|15:51:05.829493|S|2|153.16|0|2
A|LYV|20250724|15:51:33.387247|S|1|153.19|0|1
A|LYV|20250724|15:54:38.436937|S|1|153.11|0|1
A|LYV|20250724|15:54:48.944048|S|1|153.11|0|1
A|LYV|20250724|15:55:15.946815|S|2|153.13|0|2
A|LYV|20250724|15:55:19.052306|S|3|153.14|0|3
A|LYV|20250724|15:56:03.234589|S|1|153.21|0|1
A|LYV|20250724|15:56:24.428079|S|1|153.28|0|1
A|LYV|20250724|15:56:24.428079|S|1|153.26|0|1
A|LYV|20250724|15:58:15.527909|S|5|153.04|0|5
A|LZ|20250724|13:10:46.369480|S|100|8.98|0|100
A|LZ|20250724|13:38:24.494081|S|100|8.99|0|100
A|LZ|20250724|13:47:13.129106|S|100|9|0|100
A|LZ|20250724|13:47:13.179076|S|100|8.99|0|100
A|LZ|20250724|14:23:02.642955|S|100|9|0|100
A|LZ|20250724|15:18:28.992281|S|100|9.02|0|100
A|LZ|20250724|15:18:29.253556|S|100|9.02|0|100
A|LZ|20250724|15:42:16.039514|S|41|9.02|0|41
A|LZ|20250724|15:53:48.484730|S|100|9.01|0|100
A|LZ|20250724|15:53:48.495431|S|100|9.02|0|100
A|LZB|20250724|09:53:12.946351|S|10|38.91|0|10
A|LZB|20250724|10:31:53.961008|S|34|38.76|0|34
A|LZB|20250724|11:22:31.017680|S|7|38.7|0|7
A|LZB|20250724|11:22:31.017680|S|12|38.7|0|12
A|LZB|20250724|11:22:42.599515|S|1|38.69|0|1
A|LZB|20250724|11:22:42.599515|S|7|38.69|0|7
A|LZB|20250724|11:43:51.719437|S|2|38.65|0|2
A|LZB|20250724|11:43:51.719437|S|3|38.65|0|3
A|LZB|20250724|11:45:02.775227|S|3|38.64|0|3
A|LZB|20250724|11:45:02.775227|S|5|38.64|0|5
A|LZB|20250724|11:45:02.775227|S|2|38.64|0|2
A|LZB|20250724|11:45:02.775228|S|4|38.64|0|4
A|LZB|20250724|12:06:34.687241|S|1|38.59|0|1
A|LZB|20250724|12:06:34.687241|S|1|38.59|0|1
A|LZB|20250724|12:14:51.922887|S|2|38.58|0|2
A|LZB|20250724|12:14:51.922888|S|3|38.58|0|3
A|LZB|20250724|12:14:51.922888|S|4|38.58|0|4
A|LZB|20250724|12:14:51.922888|S|3|38.58|0|3
A|LZB|20250724|12:15:24.138157|S|2|38.58|0|2
A|LZB|20250724|12:15:24.138241|S|2|38.57|0|2
A|LZB|20250724|12:24:35.501588|S|8|38.55|0|8
A|LZB|20250724|12:48:21.798272|S|1|38.42|0|1
A|LZB|20250724|15:51:47.250841|S|1|37.97|0|1
A|LZB|20250724|15:55:31.080446|S|100|38.02|0|100
A|LZB|20250724|15:57:45.408805|S|11|38.02|0|11
A|LZB|20250724|15:57:45.408805|S|14|38.02|0|14
A|LZB|20250724|15:57:45.408806|S|26|38.02|0|26
A|LZMH|20250724|11:26:53.301508|S|1|5.645|0|1
A|M|20250724|09:31:36.967622|S|200|12.75|0|200
A|M|20250724|09:48:51.026778|S|100|12.975|0|100
A|M|20250724|09:53:42.402870|S|370|12.98|0|370
A|M|20250724|09:53:42.402950|S|46|12.98|0|46
A|M|20250724|09:56:18.354292|S|100|12.92|0|100
A|M|20250724|09:56:18.354385|S|398|12.92|0|398
A|M|20250724|10:04:13.595901|S|300|13.02|0|300
A|M|20250724|10:04:13.595901|S|116|13.02|0|116
A|M|20250724|10:04:13.595968|S|2|13.02|0|2
A|M|20250724|10:08:18.632025|S|10|13|0|10
A|M|20250724|11:35:04.924582|S|100|12.79|0|100
A|M|20250724|11:36:35.520868|S|100|12.78|0|100
A|M|20250724|11:37:34.232331|S|100|12.79|0|100
A|M|20250724|11:38:29.013276|S|100|12.81|0|100
A|M|20250724|11:40:10.818807|S|100|12.85|0|100
A|M|20250724|11:40:58.699604|S|100|12.85|0|100
A|M|20250724|11:42:36.575186|S|100|12.87|0|100
A|M|20250724|11:48:56.085401|S|100|12.86|0|100
A|M|20250724|11:51:13.764343|S|100|12.86|0|100
A|M|20250724|11:57:06.655991|S|100|12.88|0|100
A|M|20250724|11:58:44.539914|S|100|12.88|0|100
A|M|20250724|12:01:07.022088|S|100|12.89|0|100
A|M|20250724|12:02:08.858896|S|100|12.88|0|100
A|M|20250724|12:13:24.303489|S|100|12.855|0|100
A|M|20250724|12:13:24.357186|S|100|12.86|0|100
A|M|20250724|12:13:24.357186|S|457|12.86|0|457
A|M|20250724|12:16:41.557868|S|100|12.86|0|100
A|M|20250724|12:17:36.578959|S|100|12.88|0|100
A|M|20250724|12:28:06.306547|S|248|12.825|0|248
A|M|20250724|12:30:39.883795|S|100|12.85|0|100
A|M|20250724|12:34:40.421132|S|91|12.84|0|91
A|M|20250724|12:34:40.421132|S|100|12.84|0|100
A|M|20250724|12:40:12.356640|S|3|12.83|0|3
A|M|20250724|12:41:44.826683|S|41|12.84|0|41
A|M|20250724|12:46:27.057870|S|100|12.84|0|100
A|M|20250724|12:55:12.743545|S|45|12.79|0|45
A|M|20250724|12:55:12.743591|S|55|12.79|0|55
A|M|20250724|13:04:04.116891|S|100|12.76|0|100
A|M|20250724|13:15:40.599667|S|84|12.765|0|84
A|M|20250724|13:19:43.219366|S|100|12.77|0|100
A|M|20250724|13:21:42.688991|S|100|12.78|0|100
A|M|20250724|13:29:11.642053|S|100|12.78|0|100
A|M|20250724|13:31:10.866810|S|100|12.78|0|100
A|M|20250724|13:37:52.539239|S|100|12.85|0|100
A|M|20250724|13:38:03.869026|S|100|12.85|0|100
A|M|20250724|13:44:47.487285|S|100|12.82|0|100
A|M|20250724|13:52:55.660948|S|100|12.83|0|100
A|M|20250724|13:53:31.115393|S|9|12.84|0|9
A|M|20250724|14:04:36.738118|S|6|12.85|0|6
A|M|20250724|14:04:36.738143|S|94|12.85|0|94
A|M|20250724|14:09:31.725688|S|3|12.81|0|3
A|M|20250724|14:11:54.602804|S|100|12.82|0|100
A|M|20250724|14:15:55.550949|S|300|12.82|0|300
A|M|20250724|14:19:06.929314|S|100|12.83|0|100
A|M|20250724|14:36:14.491242|S|5|12.785|0|5
A|M|20250724|14:36:20.308361|S|100|12.79|0|100
A|M|20250724|14:45:36.938065|S|1|12.77|0|1
A|M|20250724|14:50:36.345603|S|100|12.74|0|100
A|M|20250724|14:54:52.653903|S|100|12.72|0|100
A|M|20250724|14:58:29.058255|S|100|12.73|0|100
A|M|20250724|15:06:24.963541|S|200|12.725|0|200
A|M|20250724|15:12:44.855417|S|100|12.725|0|100
A|M|20250724|15:34:37.256058|S|37|12.715|0|37
A|M|20250724|15:40:44.265775|S|1|12.7|0|1
A|M|20250724|15:56:02.826203|S|100|12.715|0|100
A|M|20250724|15:56:02.867884|S|100|12.715|0|100
A|M|20250724|15:56:02.915000|S|100|12.715|0|100
A|M|20250724|15:56:02.915000|S|100|12.715|0|100
A|M|20250724|15:56:02.956059|S|100|12.715|0|100
A|MA|20250724|09:34:10.712381|S|100|563.91|0|100
A|MA|20250724|09:34:10.712397|S|46|563.91|0|46
A|MA|20250724|09:50:44.006538|S|2|564.65|0|2
A|MA|20250724|09:50:44.015969|S|1|564.74|0|1
A|MA|20250724|09:51:22.745708|S|53|564.53|0|53
A|MA|20250724|09:51:22.745708|S|47|564.62|0|47
A|MA|20250724|10:07:16.181094|S|10|565.11|0|10
A|MA|20250724|10:08:53.959010|S|4|565.14|0|4
A|MA|20250724|10:08:57.071586|S|100|565.08|0|100
A|MA|20250724|10:08:57.072422|S|68|565.08|0|68
A|MA|20250724|10:09:29.972285|S|32|565.08|0|32
A|MA|20250724|10:09:29.972285|S|100|565.08|0|100
A|MA|20250724|10:09:29.972358|S|100|565.08|0|100
A|MA|20250724|10:09:29.972359|S|100|565.08|0|100
A|MA|20250724|10:09:29.972371|S|3|565.08|0|3
A|MA|20250724|10:18:59.461324|S|153|564.94|0|153
A|MA|20250724|10:43:36.812262|S|1|565.49|0|1
A|MA|20250724|11:11:43.995353|S|2|566.71|0|2
A|MA|20250724|11:36:05.163737|S|20|567.39|0|20
A|MA|20250724|13:15:47.424548|S|38|566.81|0|38
A|MA|20250724|13:25:03.737080|S|2|566.21|0|2
A|MA|20250724|14:12:03.498073|S|10|566.27|0|10
A|MA|20250724|14:12:03.498073|S|100|566.27|0|100
A|MA|20250724|14:12:03.498241|S|100|566.27|0|100
A|MA|20250724|14:12:03.498241|S|10|566.27|0|10
A|MA|20250724|15:35:33.385576|S|61|566.07|0|61
A|MA|20250724|15:35:33.385708|S|61|566.07|0|61
A|MA|20250724|15:35:33.385708|S|39|566.07|0|39
A|MA|20250724|15:35:33.385739|S|100|566.07|0|100
A|MA|20250724|15:35:33.385739|S|39|566.07|0|39
A|MA|20250724|15:35:33.385752|S|39|566.07|0|39
A|MA|20250724|15:35:33.385752|S|100|566.07|0|100
A|MA|20250724|15:35:33.402015|S|19|566.07|0|19
A|MA|20250724|15:35:33.402414|S|9|566.07|0|9
A|MA|20250724|15:58:57.458658|S|44|564.82|0|44
A|MA|20250724|15:59:47.465881|S|100|563.51|0|100
A|MA|20250724|15:59:47.465966|S|44|563.56|0|44
A|MA|20250724|15:59:48.466272|S|100|563.51|0|100
A|MA|20250724|15:59:49.466144|S|100|563.51|0|100
A|MA|20250724|15:59:49.466144|S|100|563.57|0|100
A|MA|20250724|15:59:49.466144|S|50|563.42|0|50
A|MA|20250724|15:59:49.466144|S|100|563.45|0|100
A|MA|20250724|15:59:51.039849|S|1|563.49|0|1
A|MAA|20250724|09:34:56.084340|S|1|152.47|0|1
A|MAA|20250724|10:13:21.588522|S|1|152.74|0|1
A|MAA|20250724|10:14:01.669762|S|200|152.64|0|200
A|MAA|20250724|10:57:59.815206|S|31|152.19|0|31
A|MAA|20250724|11:10:51.512447|S|1|152.43|0|1
A|MAA|20250724|13:35:53.859984|S|16|152.51|0|16
A|MAA|20250724|13:58:17.553156|S|16|152.31|0|16
A|MAA|20250724|14:27:21.324985|S|1|152.06|0|1
A|MAA|20250724|14:27:38.733713|S|1|152.06|0|1
A|MAA|20250724|14:44:51.470694|S|4|152.05|0|4
A|MAA|20250724|15:33:47.087038|S|1|151.84|0|1
A|MAC|20250724|09:51:36.565581|S|64|17.67|0|64
A|MAC|20250724|11:52:43.842769|S|76|17.8|0|76
A|MAC|20250724|12:18:46.550943|S|1|17.83|0|1
A|MAC|20250724|13:37:31.064357|S|100|17.835|0|100
A|MAC|20250724|13:45:16.792870|S|100|17.85|0|100
A|MAC|20250724|14:59:45.630088|S|150|17.71|0|150
A|MAC|20250724|15:40:15.823463|S|1|17.73|0|1
A|MAC|20250724|15:59:00.364868|S|100|17.66|0|100
A|MAG|20250724|09:30:00.054666|S|8789|21.35|45274|7055
A|MAG|20250724|09:30:00.058385|S|50|21.42|0|50
A|MAG|20250724|09:30:00.118229|S|77|21.47|0|77
A|MAG|20250724|09:30:01.697609|S|100|21.53|0|100
A|MAG|20250724|09:32:22.214651|S|22|21.51|0|22
A|MAG|20250724|09:34:12.273723|S|100|21.39|0|100
A|MAG|20250724|09:40:14.937396|S|22|21.5|0|22
A|MAG|20250724|09:44:06.861023|S|100|21.61|0|100
A|MAG|20250724|09:50:42.537766|S|22|21.62|0|22
A|MAG|20250724|09:57:40.633873|S|42|21.58|0|42
A|MAG|20250724|10:05:16.029615|S|2|21.61|0|2
A|MAG|20250724|10:06:23.985412|S|200|21.62|0|200
A|MAG|20250724|10:09:57.574496|S|100|21.63|0|100
A|MAG|20250724|10:10:33.824168|S|2|21.65|0|2
A|MAG|20250724|10:16:32.193941|S|100|21.64|0|100
A|MAG|20250724|10:17:06.040228|S|100|21.68|0|100
A|MAG|20250724|10:17:20.650514|S|48|21.67|0|48
A|MAG|20250724|10:19:55.881653|S|100|21.69|0|100
A|MAG|20250724|10:21:07.802468|S|1|21.7|0|1
A|MAG|20250724|10:21:10.038747|S|1|21.7|0|1
A|MAG|20250724|10:24:18.079166|S|2|21.74|0|2
A|MAG|20250724|10:38:35.609544|S|93|21.81|0|93
A|MAG|20250724|10:43:04.294209|S|300|21.8|0|300
A|MAG|20250724|10:43:13.302041|S|3|21.81|0|3
A|MAG|20250724|10:45:35.499405|S|124|21.84|0|124
A|MAG|20250724|10:46:39.461438|S|28|21.82|0|28
A|MAG|20250724|10:47:34.083088|S|53|21.8|0|53
A|MAG|20250724|10:50:28.021266|S|122|21.8|0|122
A|MAG|20250724|10:50:28.021446|S|78|21.8|0|78
A|MAG|20250724|10:51:46.332387|S|3|21.81|0|3
A|MAG|20250724|11:07:35.349703|S|100|21.76|0|100
A|MAG|20250724|11:27:33.604226|S|100|21.73|0|100
A|MAG|20250724|11:30:01.183371|S|5|21.75|0|5
A|MAG|20250724|11:33:01.101275|S|300|21.69|0|300
A|MAG|20250724|11:33:24.403129|S|100|21.7|0|100
A|MAG|20250724|11:38:36.022111|S|100|21.705|0|100
A|MAG|20250724|11:44:15.024508|S|100|21.725|0|100
A|MAG|20250724|11:49:42.397706|S|100|21.725|0|100
A|MAG|20250724|11:57:43.447543|S|100|21.72|0|100
A|MAG|20250724|11:57:43.447544|S|100|21.72|0|100
A|MAG|20250724|12:02:37.858684|S|5|21.77|0|5
A|MAG|20250724|12:03:25.303612|S|100|21.765|0|100
A|MAG|20250724|12:07:02.800539|S|100|21.72|0|100
A|MAG|20250724|12:07:02.800540|S|2|21.72|0|2
A|MAG|20250724|12:16:14.343257|S|100|21.7|0|100
A|MAG|20250724|12:16:14.343769|S|8|21.71|0|8
A|MAG|20250724|12:16:14.343770|S|300|21.71|0|300
A|MAG|20250724|12:51:44.705123|S|200|21.68|0|200
A|MAG|20250724|13:15:35.458192|S|100|21.7|0|100
A|MAG|20250724|13:34:39.481389|S|311|21.655|0|311
A|MAG|20250724|13:56:10.063684|S|59|21.64|0|59
A|MAG|20250724|13:56:10.063792|S|27|21.64|0|27
A|MAG|20250724|14:13:11.995106|S|299|21.62|0|299
A|MAG|20250724|14:14:09.477554|S|100|21.62|0|100
A|MAG|20250724|14:14:09.477554|S|6|21.62|0|6
A|MAG|20250724|14:20:58.651029|S|100|21.63|0|100
A|MAG|20250724|14:26:23.974535|S|2|21.68|0|2
A|MAG|20250724|14:45:56.821176|S|18|21.67|0|18
A|MAG|20250724|14:50:12.716197|S|100|21.69|0|100
A|MAG|20250724|14:55:39.660786|S|221|21.67|0|221
A|MAG|20250724|15:12:32.818759|S|500|21.72|0|500
A|MAG|20250724|15:12:32.818760|S|800|21.72|0|800
A|MAG|20250724|15:12:32.819450|S|100|21.73|0|100
A|MAG|20250724|15:12:32.819450|S|400|21.73|0|400
A|MAG|20250724|15:28:15.958455|S|100|21.755|0|100
A|MAG|20250724|15:29:37.846847|S|62|21.75|0|62
A|MAG|20250724|15:30:09.002206|S|700|21.75|0|700
A|MAG|20250724|15:30:09.002206|S|100|21.75|0|100
A|MAG|20250724|15:30:09.002206|S|600|21.75|0|600
A|MAG|20250724|15:33:51.527878|S|18|21.76|0|18
A|MAG|20250724|15:33:51.527879|S|100|21.76|0|100
A|MAG|20250724|15:33:51.527879|S|100|21.76|0|100
A|MAG|20250724|15:36:30.782158|S|18|21.76|0|18
A|MAG|20250724|15:39:03.979523|S|100|21.765|0|100
A|MAG|20250724|15:39:44.965134|S|100|21.765|0|100
A|MAG|20250724|15:43:24.107133|S|35|21.77|0|35
A|MAG|20250724|15:46:55.518546|S|18|21.72|0|18
A|MAG|20250724|15:48:31.081036|S|100|21.72|0|100
A|MAG|20250724|15:49:06.100279|S|100|21.73|0|100
A|MAG|20250724|15:49:06.100279|S|600|21.73|0|600
A|MAG|20250724|15:49:15.116202|S|19|21.73|0|19
A|MAG|20250724|15:49:15.116245|S|66|21.73|0|66
A|MAG|20250724|15:49:38.374665|S|100|21.72|0|100
A|MAG|20250724|15:49:59.029985|S|400|21.72|0|400
A|MAG|20250724|15:49:59.029985|S|400|21.72|0|400
A|MAG|20250724|15:49:59.029985|S|239|21.72|0|239
A|MAG|20250724|15:50:45.169670|S|6|21.71|0|6
A|MAG|20250724|15:50:45.169670|S|100|21.71|0|100
A|MAG|20250724|15:50:45.169671|S|44|21.71|0|44
A|MAG|20250724|15:52:38.329878|S|100|21.71|0|100
A|MAG|20250724|15:53:15.847756|S|1|21.71|0|1
A|MAG|20250724|15:53:15.847756|S|100|21.71|0|100
A|MAG|20250724|15:55:18.573324|S|42|21.68|0|42
A|MAG|20250724|15:55:18.573324|S|6|21.68|0|6
A|MAG|20250724|15:55:18.573324|S|100|21.68|0|100
A|MAG|20250724|15:55:18.573324|S|22|21.68|0|22
A|MAG|20250724|15:55:18.573324|S|34|21.68|0|34
A|MAG|20250724|15:55:18.573326|S|100|21.68|0|100
A|MAG|20250724|15:55:18.573326|S|100|21.68|0|100
A|MAG|20250724|15:55:33.673507|S|18|21.69|0|18
A|MAG|20250724|15:55:34.032626|S|300|21.7|0|300
A|MAG|20250724|15:55:40.414222|S|12|21.7|0|12
A|MAG|20250724|15:55:40.414222|S|9|21.7|0|9
A|MAG|20250724|15:56:18.746261|S|6|21.69|0|6
A|MAG|20250724|15:56:20.055030|S|100|21.685|0|100
A|MAG|20250724|15:57:43.582725|S|300|21.67|0|300
A|MAG|20250724|15:57:43.582726|S|100|21.67|0|100
A|MAG|20250724|15:59:03.935947|S|6|21.66|0|6
A|MAG|20250724|15:59:03.935947|S|100|21.66|0|100
A|MAG|20250724|15:59:03.935947|S|84|21.66|0|84
A|MAG|20250724|15:59:03.935947|S|10|21.66|0|10
A|MAG|20250724|15:59:03.936013|S|12|21.66|0|12
A|MAG|20250724|15:59:03.936013|S|88|21.66|0|88
A|MAG|20250724|15:59:03.936099|E|100|21.66|0|100
A|MAG|20250724|15:59:03.936099|E|19|21.66|0|19
A|MAG|20250724|15:59:03.936100|E|100|21.66|0|100
A|MAG|20250724|15:59:03.936100|E|10|21.66|0|10
A|MAG|20250724|15:59:52.036122|S|100|21.655|0|100
A|MAG|20250724|15:59:53.036701|S|100|21.655|0|100
A|MAG|20250724|15:59:54.036203|S|100|21.655|0|100
A|MAG|20250724|15:59:55.036918|S|100|21.655|0|100
A|MAG|20250724|15:59:58.036240|S|400|21.66|0|400
A|MAG|20250724|15:59:59.036615|S|200|21.66|0|200
A|MAG|20250724|16:00:00.047315|S|28600|21.7|68172|11845
A|MAGN|20250724|09:42:08.518463|S|5|13.5|0|5
A|MAGN|20250724|11:47:14.696108|S|2|13.38|0|2
A|MAGN|20250724|12:48:07.154674|S|1|13.34|0|1
A|MAGN|20250724|12:48:07.154674|S|2|13.34|0|2
A|MAGN|20250724|14:06:58.996332|S|6|13.37|0|6
A|MAGN|20250724|15:33:48.274792|S|100|13.44|0|100
A|MAGS|20250724|09:33:24.593298|S|100|57.56|0|100
A|MAGS|20250724|09:34:25.117322|S|100|57.51|0|100
A|MAGS|20250724|09:34:25.117322|S|200|57.51|0|200
A|MAGS|20250724|09:34:35.588260|S|200|57.55|0|200
A|MAGS|20250724|09:34:35.588286|S|100|57.55|0|100
A|MAGS|20250724|11:00:39.299857|S|300|57.45|0|300
A|MAGS|20250724|12:25:17.730663|S|400|57.39|0|400
A|MAGS|20250724|12:25:17.730663|S|300|57.39|0|300
A|MAGS|20250724|12:38:20.270670|S|100|57.395|0|100
A|MAGS|20250724|12:38:35.013076|S|100|57.4|0|100
A|MAGS|20250724|12:53:24.309722|S|8|57.4|0|8
A|MAGS|20250724|12:53:24.309790|S|92|57.4|0|92
A|MAGS|20250724|12:58:52.330168|S|100|57.43|0|100
A|MAGS|20250724|14:12:25.094666|S|400|57.58|0|400
A|MAGS|20250724|15:10:26.987874|S|400|57.59|0|400
A|MAGS|20250724|15:10:26.987875|S|300|57.59|0|300
A|MAGS|20250724|15:13:39.588583|S|300|57.56|0|300
A|MAGS|20250724|15:43:03.207283|S|300|57.59|0|300
A|MAGS|20250724|15:51:30.046240|S|200|57.56|0|200
A|MAGS|20250724|15:54:10.032544|S|500|57.58|0|500
A|MAGS|20250724|15:55:00.025365|S|600|57.54|0|600
A|MAGS|20250724|15:55:00.143360|S|300|57.54|0|300
A|MAIA|20250724|09:30:00.142882|S|3241|1.73|60701|2171
A|MAIA|20250724|09:30:00.142882|E|3241|1.73|60701|25
A|MAIA|20250724|10:11:02.807899|S|1|1.73|0|1
A|MAIA|20250724|10:47:12.815951|S|100|1.72|0|100
A|MAIA|20250724|10:47:12.815951|S|100|1.72|0|100
A|MAIA|20250724|10:47:12.815951|S|100|1.72|0|100
A|MAIA|20250724|11:02:08.309945|S|82|1.72|0|82
A|MAIA|20250724|11:30:12.217543|S|75|1.73|0|75
A|MAIA|20250724|11:30:12.217584|S|25|1.73|0|25
A|MAIA|20250724|11:30:12.217585|S|57|1.73|0|57
A|MAIA|20250724|12:06:45.141142|S|100|1.73|0|100
A|MAIA|20250724|12:39:47.396879|S|100|1.73|0|100
A|MAIA|20250724|13:04:48.257856|S|4|1.72|0|4
A|MAIA|20250724|13:04:48.257856|S|400|1.72|0|400
A|MAIA|20250724|13:10:51.515914|S|100|1.72|0|100
A|MAIA|20250724|13:32:36.583708|S|100|1.72|0|100
A|MAIA|20250724|13:47:34.498672|S|100|1.72|0|100
A|MAIA|20250724|14:43:36.972618|S|500|1.71|0|500
A|MAIA|20250724|14:43:36.972618|S|100|1.71|0|100
A|MAIA|20250724|15:07:55.793915|S|100|1.71|0|100
A|MAIA|20250724|15:09:23.200128|S|100|1.71|0|100
A|MAIA|20250724|15:10:59.208051|S|100|1.7|0|100
A|MAIA|20250724|15:10:59.208051|S|100|1.7|0|100
A|MAIA|20250724|15:39:03.522126|S|8|1.71|0|8
A|MAIA|20250724|15:57:37.314855|S|75|1.7|0|75
A|MAIA|20250724|16:00:00.086076|S|882|1.71|84562|175
A|MAIN|20250724|09:58:38.207000|S|50|66.16|0|50
A|MAIN|20250724|10:16:35.437297|S|4|65.98|0|4
A|MAIN|20250724|11:39:23.755586|S|97|65.55|0|97
A|MAIN|20250724|14:17:49.478416|S|82|65.61|0|82
A|MAIN|20250724|14:53:35.885560|S|1|65.63|0|1
A|MAIN|20250724|15:53:30.740800|S|100|65.53|0|100
A|MAN|20250724|09:43:09.222025|S|100|44.67|0|100
A|MAN|20250724|10:59:54.824081|S|3|44.905|0|3
A|MAN|20250724|11:00:53.836477|S|181|44.93|0|181
A|MAN|20250724|11:08:54.908423|S|3|44.96|0|3
A|MAN|20250724|12:53:17.470566|S|50|44.315|0|50
A|MAN|20250724|13:25:01.018678|S|1|44.32|0|1
A|MAN|20250724|13:41:36.334420|S|24|44.46|0|24
A|MAN|20250724|14:20:58.053320|S|50|44.53|0|50
A|MAN|20250724|14:29:16.945613|S|50|44.52|0|50
A|MAN|20250724|15:03:45.216033|S|5|44.42|0|5
A|MAN|20250724|15:51:08.969734|S|9|44.74|0|9
A|MAN|20250724|15:52:09.250745|S|7|44.77|0|7
A|MANH|20250724|09:59:49.248600|S|1|216.64|0|1
A|MANH|20250724|10:00:10.624940|S|25|217.215|0|25
A|MANH|20250724|10:00:31.870121|S|1|216.97|0|1
A|MANH|20250724|10:00:39.498353|S|1|216.97|0|1
A|MANH|20250724|10:02:00.163649|S|1|217.68|0|1
A|MANH|20250724|10:03:09.261826|S|2|218.6|0|2
A|MANH|20250724|10:03:09.261899|S|20|218.54|0|20
A|MANH|20250724|10:03:09.261899|S|8|218.54|0|8
A|MANH|20250724|10:03:09.269404|S|7|218.22|0|7
A|MANH|20250724|10:22:12.113851|S|4|218.16|0|4
A|MANH|20250724|12:01:32.693888|S|12|218.97|0|12
A|MANH|20250724|12:08:03.743301|S|2|218.95|0|2
A|MANH|20250724|12:08:03.743310|S|2|218.95|0|2
A|MANH|20250724|13:13:33.323190|S|100|219.91|0|100
A|MANH|20250724|13:59:17.172245|S|100|220.36|0|100
A|MANH|20250724|15:29:54.086213|S|1|221.89|0|1
A|MANH|20250724|15:29:54.087095|S|134|221.75|0|134
A|MANH|20250724|15:29:54.087104|S|5|221.75|0|5
A|MANH|20250724|15:29:54.087547|S|139|221.75|0|139
A|MANH|20250724|15:34:42.056262|S|6|221.45|0|6
A|MANH|20250724|15:45:39.012076|S|4|221.72|0|4
A|MANU|20250724|09:50:11.844267|S|11|18.115|0|11
A|MANU|20250724|09:54:04.496040|S|17|18.07|0|17
A|MANU|20250724|09:54:04.496041|S|10|18.07|0|10
A|MANU|20250724|09:54:04.496067|S|34|18.07|0|34
A|MANU|20250724|11:22:49.195060|S|8|17.93|0|8
A|MANU|20250724|11:36:11.893550|S|23|17.99|0|23
A|MAR|20250724|09:41:11.766135|S|100|273.12|0|100
A|MAR|20250724|09:41:11.767333|S|63|273.08|0|63
A|MAR|20250724|10:17:44.587265|S|6|274.08|0|6
A|MAR|20250724|11:41:56.296320|S|55|274.05|0|55
A|MAR|20250724|11:47:44.871946|S|100|273.62|0|100
A|MAR|20250724|11:47:44.871946|S|97|273.62|0|97
A|MAR|20250724|11:47:44.872508|S|3|273.62|0|3
A|MAR|20250724|14:25:44.241936|S|5|274.13|0|5
A|MAR|20250724|14:29:19.244253|S|5|274.19|0|5
A|MAR|20250724|15:32:48.960116|S|90|273.46|0|90
A|MAR|20250724|15:50:33.628493|S|12|272.89|0|12
A|MAR|20250724|15:56:50.163954|S|50|273.12|0|50
A|MARA|20250724|09:30:01.731851|S|100|17.615|0|100
A|MARA|20250724|09:30:12.546324|S|100|17.62|0|100
A|MARA|20250724|09:30:17.567520|S|297|17.68|0|297
A|MARA|20250724|09:30:25.048690|S|603|17.62|0|603
A|MARA|20250724|09:30:25.048701|S|603|17.62|0|603
A|MARA|20250724|09:30:25.048729|S|100|17.62|0|100
A|MARA|20250724|09:30:30.300708|S|197|17.61|0|197
A|MARA|20250724|09:30:30.300766|S|197|17.61|0|197
A|MARA|20250724|09:30:30.300787|S|197|17.61|0|197
A|MARA|20250724|09:30:30.300788|S|506|17.61|0|506
A|MARA|20250724|09:30:30.300788|S|197|17.61|0|197
A|MARA|20250724|09:30:30.300813|S|103|17.61|0|103
A|MARA|20250724|09:32:09.599303|E|130|17.505|0|130
A|MARA|20250724|09:42:30.725595|S|100|17.43|0|100
A|MARA|20250724|09:43:57.051174|S|200|17.395|0|200
A|MARA|20250724|09:47:48.410844|S|200|17.46|0|200
A|MARA|20250724|10:14:18.966872|E|100|17.415|0|100
A|MARA|20250724|10:17:20.956621|S|100|17.335|0|100
A|MARA|20250724|10:27:09.795358|S|200|17.43|0|200
A|MARA|20250724|10:34:11.931576|S|100|17.505|0|100
A|MARA|20250724|10:34:11.952146|S|100|17.505|0|100
A|MARA|20250724|10:34:12.294939|S|100|17.505|0|100
A|MARA|20250724|10:34:12.294939|S|100|17.505|0|100
A|MARA|20250724|10:34:12.306814|S|100|17.505|0|100
A|MARA|20250724|10:34:12.313847|S|100|17.505|0|100
A|MARA|20250724|10:39:49.329570|S|100|17.515|0|100
A|MARA|20250724|10:42:02.607680|S|171|17.485|0|171
A|MARA|20250724|10:45:21.058862|S|100|17.51|0|100
A|MARA|20250724|10:57:38.911586|S|22|17.49|0|22
A|MARA|20250724|10:59:14.489746|S|770|17.51|0|770
A|MARA|20250724|11:20:34.047087|S|100|17.455|0|100
A|MARA|20250724|11:33:31.613156|S|100|17.265|0|100
A|MARA|20250724|11:42:25.457199|S|200|17.34|0|200
A|MARA|20250724|12:46:22.303384|S|923|17.19|0|923
A|MARA|20250724|12:46:22.303384|S|300|17.185|0|300
A|MARA|20250724|13:03:50.743140|S|400|17.215|0|400
A|MARA|20250724|13:04:02.159411|S|200|17.215|0|200
A|MARA|20250724|13:04:02.200519|S|400|17.215|0|400
A|MARA|20250724|13:04:03.125345|S|152|17.215|0|152
A|MARA|20250724|13:04:03.136983|S|238|17.215|0|238
A|MARA|20250724|13:04:03.136983|S|110|17.215|0|110
A|MARA|20250724|13:04:03.136983|S|100|17.215|0|100
A|MARA|20250724|13:16:25.436067|S|110|17.345|0|110
A|MARA|20250724|13:16:25.436067|S|400|17.345|0|400
A|MARA|20250724|13:41:26.552322|S|400|17.455|0|400
A|MARA|20250724|13:46:18.785499|S|400|17.49|0|400
A|MARA|20250724|13:51:22.393686|S|1|17.54|0|1
A|MARA|20250724|13:54:58.876808|S|200|17.54|0|200
A|MARA|20250724|14:12:14.957226|S|120|17.535|0|120
A|MARA|20250724|14:20:51.411547|S|200|17.465|0|200
A|MARA|20250724|14:20:51.411547|S|120|17.465|0|120
A|MARA|20250724|14:22:59.009189|S|18|17.435|0|18
A|MARA|20250724|14:22:59.009189|S|100|17.435|0|100
A|MARA|20250724|14:42:53.226447|S|200|17.395|0|200
A|MARA|20250724|14:51:46.878441|S|18|17.35|0|18
A|MARA|20250724|14:52:33.192124|S|82|17.35|0|82
A|MARA|20250724|15:30:49.799910|S|100|17.485|0|100
A|MARA|20250724|15:38:47.421883|S|100|17.425|0|100
A|MARA|20250724|15:46:31.202968|S|30|17.385|0|30
A|MARA|20250724|15:48:53.380221|S|19|17.405|0|19
A|MARA|20250724|15:50:45.160734|S|30|17.405|0|30
A|MARA|20250724|15:53:56.737766|S|100|17.4|0|100
A|MARA|20250724|15:54:36.071548|S|100|17.405|0|100
A|MARA|20250724|15:54:55.815821|S|100|17.405|0|100
A|MARA|20250724|15:55:07.833086|S|178|17.375|0|178
A|MARA|20250724|15:55:07.833562|S|12|17.375|0|12
A|MARA|20250724|15:57:13.015982|S|200|17.325|0|200
A|MARA|20250724|15:57:13.016102|S|200|17.325|0|200
A|MARA|20250724|15:57:42.579040|S|100|17.325|0|100
A|MARA|20250724|15:57:42.579041|S|100|17.325|0|100
A|MARO|20250724|11:29:27.633245|S|43|20.91|0|43
A|MARO|20250724|11:29:27.633322|S|57|20.91|0|57
A|MARO|20250724|11:52:28.824687|S|61|20.89|0|61
A|MARO|20250724|12:30:20.857132|S|56|20.73|0|56
A|MARO|20250724|13:43:09.563903|S|29|20.98|0|29
A|MAS|20250724|09:54:59.360571|S|100|67.56|0|100
A|MAS|20250724|10:23:55.856368|S|100|67.68|0|100
A|MAS|20250724|11:56:42.362987|S|11|67.02|0|11
A|MAS|20250724|11:56:42.363026|S|11|67.02|0|11
A|MAS|20250724|13:51:43.855079|S|5|67.02|0|5
A|MAS|20250724|14:36:27.056487|S|100|67.42|0|100
A|MAS|20250724|14:40:28.759149|S|100|67.46|0|100
A|MAS|20250724|15:13:32.913996|S|50|67.32|0|50
A|MAS|20250724|15:21:36.307287|S|8|67.31|0|8
A|MAS|20250724|15:41:50.088486|S|150|67.36|0|150
A|MAS|20250724|15:41:50.090631|S|1000|67.37|0|1000
A|MASI|20250724|10:00:48.110456|S|22|166.27|0|22
A|MASI|20250724|11:04:56.924813|S|2|165.47|0|2
A|MASI|20250724|11:42:43.332016|S|5|164.42|0|5
A|MASI|20250724|14:18:05.899255|S|10|161.67|0|10
A|MASI|20250724|15:46:37.633517|S|100|161.3|0|100
A|MASI|20250724|15:46:55.270228|S|100|161.29|0|100
A|MASI|20250724|15:46:55.270399|S|100|161.29|0|100
A|MASS|20250724|12:40:47.795481|S|22|7.39|0|22
A|MASS|20250724|12:40:56.610246|S|2|7.39|0|2
A|MASS|20250724|12:42:12.824002|S|26|7.39|0|26
A|MASS|20250724|12:42:12.824003|S|110|7.39|0|110
A|MASS|20250724|14:35:17.638775|S|5|7.45|0|5
A|MASS|20250724|15:04:04.377159|S|1|7.44|0|1
A|MAT|20250724|09:33:32.724673|S|100|18.29|0|100
A|MAT|20250724|09:38:11.473527|S|54|18.34|0|54
A|MAT|20250724|09:38:11.473680|S|46|18.34|0|46
A|MAT|20250724|09:40:01.167619|S|100|18.38|0|100
A|MAT|20250724|09:47:57.207331|S|29|18.55|0|29
A|MAT|20250724|09:48:27.483691|S|112|18.55|0|112
A|MAT|20250724|09:58:13.122402|S|100|18.67|0|100
A|MAT|20250724|10:15:05.377953|S|100|18.43|0|100
A|MAT|20250724|10:15:05.377994|S|100|18.43|0|100
A|MAT|20250724|10:15:05.378141|S|100|18.44|0|100
A|MAT|20250724|10:15:22.833253|S|100|18.55|0|100
A|MAT|20250724|10:16:55.110263|S|185|18.33|0|185
A|MAT|20250724|10:19:50.472500|S|100|18.25|0|100
A|MAT|20250724|10:23:14.599577|S|100|18.17|0|100
A|MAT|20250724|10:32:13.008271|S|111|18.12|0|111
A|MAT|20250724|10:37:21.839037|S|75|18.17|0|75
A|MAT|20250724|10:37:21.839053|S|25|18.17|0|25
A|MAT|20250724|10:46:33.304966|S|100|17.98|0|100
A|MAT|20250724|10:50:06.080766|S|100|18.07|0|100
A|MAT|20250724|10:50:06.080832|S|100|18.07|0|100
A|MAT|20250724|10:50:06.080851|S|100|18.07|0|100
A|MAT|20250724|10:52:58.767871|S|81|17.985|0|81
A|MAT|20250724|10:59:36.011734|S|100|17.9|0|100
A|MAT|20250724|11:08:02.550899|S|90|17.83|0|90
A|MAT|20250724|11:14:37.290251|S|90|17.89|0|90
A|MAT|20250724|11:22:30.341276|S|210|17.79|0|210
A|MAT|20250724|11:24:36.749164|S|265|17.76|0|265
A|MAT|20250724|11:25:50.033651|S|203|17.73|0|203
A|MAT|20250724|11:25:50.033669|S|197|17.73|0|197
A|MAT|20250724|11:25:50.033906|S|18|17.73|0|18
A|MAT|20250724|11:27:05.102106|S|30|17.74|0|30
A|MAT|20250724|11:27:05.102177|S|337|17.74|0|337
A|MAT|20250724|11:27:05.167787|S|231|17.75|0|231
A|MAT|20250724|11:30:18.510670|S|207|17.73|0|207
A|MAT|20250724|11:30:18.510691|S|193|17.73|0|193
A|MAT|20250724|11:30:18.510793|S|157|17.73|0|157
A|MAT|20250724|11:31:52.397503|S|100|17.75|0|100
A|MAT|20250724|11:32:47.887372|S|123|17.77|0|123
A|MAT|20250724|11:32:52.216164|S|100|17.77|0|100
A|MAT|20250724|11:32:52.216531|S|2|17.77|0|2
A|MAT|20250724|11:32:52.216571|S|71|17.77|0|71
A|MAT|20250724|11:33:07.814444|S|216|17.78|0|216
A|MAT|20250724|11:33:09.266661|S|100|17.79|0|100
A|MAT|20250724|11:33:09.266942|S|1|17.79|0|1
A|MAT|20250724|11:33:09.266955|S|60|17.79|0|60
A|MAT|20250724|11:35:33.818952|S|408|17.76|0|408
A|MAT|20250724|11:36:24.929963|S|52|17.77|0|52
A|MAT|20250724|11:37:10.009130|S|184|17.79|0|184
A|MAT|20250724|11:37:10.009160|S|16|17.79|0|16
A|MAT|20250724|11:37:10.009161|S|236|17.79|0|236
A|MAT|20250724|11:37:10.009161|S|20|17.79|0|20
A|MAT|20250724|11:38:39.156210|S|300|17.79|0|300
A|MAT|20250724|11:38:39.156229|S|100|17.79|0|100
A|MAT|20250724|11:38:40.160215|S|258|17.8|0|258
A|MAT|20250724|11:39:30.538707|S|360|17.83|0|360
A|MAT|20250724|11:39:50.674203|S|102|17.9|0|102
A|MAT|20250724|11:40:10.915015|S|400|17.9|0|400
A|MAT|20250724|11:41:09.302705|S|23|17.85|0|23
A|MAT|20250724|11:41:09.302739|S|77|17.85|0|77
A|MAT|20250724|11:41:09.302740|S|100|17.85|0|100
A|MAT|20250724|11:41:09.302817|S|100|17.85|0|100
A|MAT|20250724|11:57:22.343012|E|43|17.79|0|43
A|MAT|20250724|12:14:16.384226|S|110|17.605|0|110
A|MAT|20250724|12:15:16.357922|S|500|17.58|0|500
A|MAT|20250724|12:15:16.357968|S|43|17.58|0|43
A|MAT|20250724|12:16:54.358153|S|271|17.57|0|271
A|MAT|20250724|12:16:54.358345|S|129|17.57|0|129
A|MAT|20250724|12:18:11.789379|S|313|17.52|0|313
A|MAT|20250724|12:18:11.789379|S|2|17.515|0|2
A|MAT|20250724|12:18:11.789682|S|2|17.52|0|2
A|MAT|20250724|12:18:18.042711|S|338|17.52|0|338
A|MAT|20250724|12:18:20.213658|S|63|17.54|0|63
A|MAT|20250724|12:18:20.213672|S|2|17.54|0|2
A|MAT|20250724|12:18:20.213719|S|35|17.54|0|35
A|MAT|20250724|12:18:34.067970|S|69|17.55|0|69
A|MAT|20250724|12:18:34.067970|S|100|17.55|0|100
A|MAT|20250724|12:18:34.067985|S|271|17.55|0|271
A|MAT|20250724|12:18:54.846260|S|162|17.54|0|162
A|MAT|20250724|12:18:54.846275|S|338|17.54|0|338
A|MAT|20250724|12:18:54.846721|S|84|17.54|0|84
A|MAT|20250724|12:18:54.849647|S|60|17.55|0|60
A|MAT|20250724|12:18:54.849647|S|126|17.55|0|126
A|MAT|20250724|12:18:54.849647|S|50|17.55|0|50
A|MAT|20250724|12:19:08.304327|S|70|17.56|0|70
A|MAT|20250724|12:19:08.304352|S|236|17.56|0|236
A|MAT|20250724|12:21:35.228469|S|148|17.52|0|148
A|MAT|20250724|12:21:35.228496|S|152|17.52|0|152
A|MAT|20250724|12:21:35.228711|S|84|17.52|0|84
A|MAT|20250724|12:21:35.228746|S|99|17.52|0|99
A|MAT|20250724|12:21:49.183203|S|400|17.5|0|400
A|MAT|20250724|12:21:49.183299|S|89|17.5|0|89
A|MAT|20250724|12:21:49.183400|S|16|17.5|0|16
A|MAT|20250724|12:22:52.412910|S|300|17.5|0|300
A|MAT|20250724|12:22:52.413028|S|249|17.5|0|249
A|MAT|20250724|12:23:05.383123|S|231|17.51|0|231
A|MAT|20250724|12:23:05.383139|S|40|17.51|0|40
A|MAT|20250724|12:23:05.383139|S|69|17.51|0|69
A|MAT|20250724|12:23:05.383168|S|164|17.51|0|164
A|MAT|20250724|12:23:05.476343|S|200|17.52|0|200
A|MAT|20250724|12:23:05.476343|S|200|17.52|0|200
A|MAT|20250724|12:23:05.476387|S|200|17.52|0|200
A|MAT|20250724|12:23:05.476387|S|200|17.52|0|200
A|MAT|20250724|12:23:05.476407|S|90|17.52|0|90
A|MAT|20250724|12:23:05.476407|S|51|17.52|0|51
A|MAT|20250724|12:23:07.062972|S|26|17.54|0|26
A|MAT|20250724|12:23:10.976183|S|22|17.55|0|22
A|MAT|20250724|12:24:58.715122|S|400|17.54|0|400
A|MAT|20250724|12:24:58.715208|S|199|17.54|0|199
A|MAT|20250724|12:26:13.843560|S|110|17.525|0|110
A|MAT|20250724|12:28:08.491880|S|12|17.52|0|12
A|MAT|20250724|12:28:08.491880|S|288|17.52|0|288
A|MAT|20250724|12:28:08.491881|S|218|17.52|0|218
A|MAT|20250724|12:28:32.342946|S|400|17.53|0|400
A|MAT|20250724|12:28:32.342973|S|190|17.53|0|190
A|MAT|20250724|12:33:46.321712|S|286|17.48|0|286
A|MAT|20250724|12:33:57.262610|S|32|17.49|0|32
A|MAT|20250724|12:33:57.262943|S|164|17.49|0|164
A|MAT|20250724|12:35:39.551785|S|1|17.47|0|1
A|MAT|20250724|12:35:39.552116|S|1|17.47|0|1
A|MAT|20250724|12:35:39.552135|S|321|17.47|0|321
A|MAT|20250724|12:35:56.387551|S|56|17.49|0|56
A|MAT|20250724|12:36:06.022748|S|100|17.49|0|100
A|MAT|20250724|12:36:06.022768|S|96|17.49|0|96
A|MAT|20250724|12:37:51.252675|S|255|17.48|0|255
A|MAT|20250724|12:37:51.252690|S|129|17.48|0|129
A|MAT|20250724|12:37:51.252690|S|45|17.48|0|45
A|MAT|20250724|12:38:33.528300|S|263|17.49|0|263
A|MAT|20250724|12:39:29.831913|S|300|17.47|0|300
A|MAT|20250724|12:39:57.343837|S|265|17.47|0|265
A|MAT|20250724|12:39:57.343837|S|105|17.47|0|105
A|MAT|20250724|12:40:12.571643|S|400|17.48|0|400
A|MAT|20250724|12:40:12.571679|S|99|17.48|0|99
A|MAT|20250724|12:43:10.699660|S|27|17.49|0|27
A|MAT|20250724|12:43:10.699684|S|173|17.49|0|173
A|MAT|20250724|12:43:10.699716|S|100|17.49|0|100
A|MAT|20250724|12:43:12.642157|S|153|17.5|0|153
A|MAT|20250724|12:43:12.642256|S|219|17.5|0|219
A|MAT|20250724|12:43:12.642266|S|28|17.5|0|28
A|MAT|20250724|12:43:12.642279|S|2|17.5|0|2
A|MAT|20250724|12:43:14.390538|S|402|17.52|0|402
A|MAT|20250724|13:05:20.351054|S|114|17.49|0|114
A|MAT|20250724|13:26:01.089799|S|600|17.27|0|600
A|MAT|20250724|13:26:01.089856|S|29|17.27|0|29
A|MAT|20250724|13:39:13.733553|S|23|17.26|0|23
A|MAT|20250724|13:39:13.733553|S|9|17.26|0|9
A|MAT|20250724|13:39:32.262652|S|75|17.27|0|75
A|MAT|20250724|13:39:32.262708|S|75|17.27|0|75
A|MAT|20250724|13:39:32.262708|S|125|17.27|0|125
A|MAT|20250724|13:39:32.262967|S|14|17.27|0|14
A|MAT|20250724|13:41:07.618498|S|400|17.27|0|400
A|MAT|20250724|13:41:07.619958|S|42|17.27|0|42
A|MAT|20250724|13:41:35.088544|S|400|17.26|0|400
A|MAT|20250724|13:41:44.946516|S|48|17.26|0|48
A|MAT|20250724|13:41:52.547869|S|8|17.27|0|8
A|MAT|20250724|13:41:52.547956|S|8|17.27|0|8
A|MAT|20250724|13:41:52.547956|S|92|17.27|0|92
A|MAT|20250724|13:41:52.548896|S|92|17.27|0|92
A|MAT|20250724|13:41:54.491596|S|100|17.28|0|100
A|MAT|20250724|13:41:54.491729|S|9|17.28|0|9
A|MAT|20250724|13:41:54.492031|S|162|17.28|0|162
A|MAT|20250724|13:41:54.492292|S|25|17.28|0|25
A|MAT|20250724|13:41:54.492292|S|29|17.28|0|29
A|MAT|20250724|13:45:22.865741|S|110|17.245|0|110
A|MAT|20250724|13:46:43.306480|S|53|17.24|0|53
A|MAT|20250724|13:49:04.648606|S|24|17.22|0|24
A|MAT|20250724|13:49:09.483739|S|31|17.23|0|31
A|MAT|20250724|13:49:09.486939|S|16|17.23|0|16
A|MAT|20250724|13:50:02.832395|S|41|17.22|0|41
A|MAT|20250724|13:50:25.826616|S|33|17.23|0|33
A|MAT|20250724|13:51:31.401944|S|43|17.21|0|43
A|MAT|20250724|13:52:17.374517|S|42|17.19|0|42
A|MAT|20250724|13:54:20.052908|S|83|17.18|0|83
A|MAT|20250724|13:55:24.682032|S|56|17.17|0|56
A|MAT|20250724|13:56:47.567939|S|112|17.15|0|112
A|MAT|20250724|13:56:58.804963|S|87|17.16|0|87
A|MAT|20250724|13:58:16.402537|S|53|17.18|0|53
A|MAT|20250724|13:58:17.262852|S|74|17.19|0|74
A|MAT|20250724|13:59:47.343061|S|198|17.16|0|198
A|MAT|20250724|14:01:52.342921|S|68|17.13|0|68
A|MAT|20250724|14:01:52.343750|S|52|17.13|0|52
A|MAT|20250724|14:02:02.434884|S|1|17.15|0|1
A|MAT|20250724|14:02:02.437409|S|32|17.15|0|32
A|MAT|20250724|14:05:54.263641|S|82|17.14|0|82
A|MAT|20250724|14:06:08.372283|S|67|17.13|0|67
A|MAT|20250724|14:07:07.342959|S|61|17.12|0|61
A|MAT|20250724|14:07:26.129592|S|100|17.1|0|100
A|MAT|20250724|14:07:26.129669|S|100|17.1|0|100
A|MAT|20250724|14:07:36.922900|S|37|17.11|0|37
A|MAT|20250724|14:07:51.442090|S|81|17.12|0|81
A|MAT|20250724|14:07:52.634992|S|54|17.13|0|54
A|MAT|20250724|14:09:25.645185|S|106|17.13|0|106
A|MAT|20250724|14:10:16.787381|S|49|17.14|0|49
A|MAT|20250724|14:10:16.787381|S|64|17.14|0|64
A|MAT|20250724|14:11:57.475387|S|12|17.12|0|12
A|MAT|20250724|14:11:57.475469|S|102|17.12|0|102
A|MAT|20250724|14:14:02.337675|S|123|17.11|0|123
A|MAT|20250724|14:14:25.603570|S|131|17.11|0|131
A|MAT|20250724|14:17:12.311743|S|23|17.06|0|23
A|MAT|20250724|14:21:42.879373|S|53|17|0|53
A|MAT|20250724|14:21:57.244038|S|64|17|0|64
A|MAT|20250724|14:22:27.343887|S|43|17.01|0|43
A|MAT|20250724|14:22:27.344342|S|7|17.01|0|7
A|MAT|20250724|14:23:39.200481|S|115|17.01|0|115
A|MAT|20250724|14:25:49.054583|S|16|17.08|0|16
A|MAT|20250724|14:25:49.054648|S|24|17.08|0|24
A|MAT|20250724|14:26:47.859158|S|115|17.12|0|115
A|MAT|20250724|14:27:43.994559|S|213|17.1|0|213
A|MAT|20250724|14:28:21.188002|S|224|17.06|0|224
A|MAT|20250724|14:28:49.319917|S|207|17.07|0|207
A|MAT|20250724|14:29:59.127032|S|100|17.08|0|100
A|MAT|20250724|14:29:59.129618|S|81|17.08|0|81
A|MAT|20250724|14:34:25.283581|S|11|17.1|0|11
A|MAT|20250724|14:40:34.553371|S|15|17.11|0|15
A|MAT|20250724|15:01:10.469879|S|100|17.13|0|100
A|MAT|20250724|15:25:08.969599|S|25|17.115|0|25
A|MAT|20250724|15:33:09.646259|S|57|17.135|0|57
A|MAT|20250724|15:33:09.646259|S|112|17.14|0|112
A|MAT|20250724|15:33:09.646431|S|57|17.14|0|57
A|MAT|20250724|15:33:22.035049|S|100|17.135|0|100
A|MAT|20250724|15:40:08.879509|S|100|17.09|0|100
A|MAT|20250724|15:49:40.638381|S|100|17.14|0|100
A|MAT|20250724|15:53:00.276249|S|100|17.09|0|100
A|MAT|20250724|15:54:52.676176|S|100|17.03|0|100
A|MAT|20250724|15:57:06.610350|S|73|17.03|0|73
A|MATH|20250724|10:14:25.281673|S|100|3.7|0|100
A|MATH|20250724|13:49:20.059250|S|200|3.685|0|200
A|MATV|20250724|10:06:26.779734|S|1|7.79|0|1
A|MATV|20250724|10:31:54.945357|S|75|7.82|0|75
A|MATV|20250724|14:29:37.287589|S|3|7.59|0|3
A|MATV|20250724|14:29:37.287604|S|3|7.59|0|3
A|MATV|20250724|14:29:37.287631|S|55|7.59|0|55
A|MATV|20250724|14:29:37.287703|S|5|7.59|0|5
A|MATW|20250724|13:38:49.463968|S|2|25.04|0|2
A|MATX|20250724|10:51:35.468206|S|1|109.455|0|1
A|MATX|20250724|10:51:35.468207|S|1|109.455|0|1
A|MATX|20250724|10:51:35.468254|S|1|109.455|0|1
A|MATX|20250724|10:51:35.472866|S|10|109.48|0|10
A|MAX|20250724|11:20:51.563099|S|8|10.58|0|8
A|MAX|20250724|11:36:05.558653|S|23|10.62|0|23
A|MAX|20250724|12:45:44.366172|S|10|10.68|0|10
A|MAX|20250724|15:02:33.406823|S|6|10.91|0|6
A|MAX|20250724|15:02:33.406833|S|4|10.91|0|4
A|MAXN|20250724|11:10:32.056546|S|1|4.66|0|1
A|MAXN|20250724|11:10:48.987036|S|1|4.66|0|1
A|MAXN|20250724|11:12:41.761902|S|1|4.6|0|1
A|MAXN|20250724|11:12:42.600200|S|35|4.6|0|35
A|MAXN|20250724|15:28:43.241877|S|43|4.58|0|43
A|MAZE|20250724|12:15:24.423614|S|42|16.41|0|42
A|MAZE|20250724|12:18:07.539625|S|50|16.41|0|50
A|MAZE|20250724|12:48:27.835475|S|54|16.27|0|54
A|MBB|20250724|13:00:49.386746|S|221|92.87|0|221
A|MBB|20250724|13:00:49.386791|S|86|92.87|0|86
A|MBB|20250724|13:00:49.386791|S|128|92.87|0|128
A|MBB|20250724|14:18:31.083122|S|30|92.835|0|30
A|MBB|20250724|15:36:58.912502|S|100|92.825|0|100
A|MBB|20250724|15:57:50.114248|S|100|92.86|0|100
A|MBBC|20250724|14:04:08.533414|S|100|10.1|0|100
A|MBC|20250724|09:52:58.409444|S|8|11.82|0|8
A|MBC|20250724|09:52:58.409444|S|42|11.82|0|42
A|MBC|20250724|10:35:32.194695|S|2|11.84|0|2
A|MBC|20250724|10:35:32.198973|S|4|11.84|0|4
A|MBC|20250724|10:38:41.288320|S|2|11.84|0|2
A|MBC|20250724|10:39:54.060171|S|5|11.83|0|5
A|MBC|20250724|10:39:54.060184|S|2|11.83|0|2
A|MBC|20250724|10:39:54.304949|S|4|11.83|0|4
A|MBC|20250724|10:39:54.560796|S|2|11.83|0|2
A|MBC|20250724|10:39:54.560963|S|4|11.83|0|4
A|MBC|20250724|10:39:54.561078|S|6|11.83|0|6
A|MBC|20250724|10:39:54.561108|S|4|11.83|0|4
A|MBC|20250724|10:39:54.561817|S|2|11.83|0|2
A|MBC|20250724|10:39:54.562664|S|3|11.83|0|3
A|MBC|20250724|10:39:54.601321|S|32|11.83|0|32
A|MBC|20250724|10:39:54.601321|S|68|11.83|0|68
A|MBC|20250724|10:40:00.023648|S|68|11.83|0|68
A|MBC|20250724|10:45:20.333997|S|91|11.84|0|91
A|MBC|20250724|10:45:20.334194|S|18|11.84|0|18
A|MBC|20250724|10:45:20.334260|S|28|11.84|0|28
A|MBC|20250724|10:51:48.033576|S|63|11.84|0|63
A|MBC|20250724|10:51:51.828553|S|6|11.83|0|6
A|MBC|20250724|10:54:25.321239|S|4|11.83|0|4
A|MBC|20250724|10:54:25.321772|S|5|11.83|0|5
A|MBC|20250724|10:58:25.118451|S|2|11.82|0|2
A|MBC|20250724|10:58:25.118850|S|6|11.82|0|6
A|MBC|20250724|10:58:25.118942|S|6|11.82|0|6
A|MBC|20250724|10:58:25.119034|S|4|11.82|0|4
A|MBC|20250724|10:58:25.120657|S|1|11.82|0|1
A|MBC|20250724|10:58:25.120908|S|39|11.82|0|39
A|MBC|20250724|11:01:47.244659|S|15|11.85|0|15
A|MBC|20250724|11:01:47.244888|S|78|11.84|0|78
A|MBC|20250724|11:01:47.245097|S|96|11.84|0|96
A|MBC|20250724|11:03:41.208007|S|100|11.83|0|100
A|MBC|20250724|11:03:41.208472|S|7|11.83|0|7
A|MBC|20250724|11:03:41.208490|S|7|11.83|0|7
A|MBC|20250724|11:03:41.208576|S|86|11.83|0|86
A|MBC|20250724|11:36:07.160251|S|42|11.74|0|42
A|MBC|20250724|11:36:07.160691|S|42|11.74|0|42
A|MBC|20250724|11:43:58.202164|S|3|11.73|0|3
A|MBC|20250724|11:45:22.066725|S|100|11.74|0|100
A|MBC|20250724|11:47:36.344709|S|3|11.72|0|3
A|MBC|20250724|11:47:36.344760|S|2|11.72|0|2
A|MBC|20250724|11:47:36.345077|S|95|11.72|0|95
A|MBC|20250724|11:47:36.345077|S|3|11.72|0|3
A|MBC|20250724|13:45:39.954811|S|1|11.69|0|1
A|MBC|20250724|13:45:58.542094|S|1|11.68|0|1
A|MBC|20250724|13:54:00.409579|S|6|11.68|0|6
A|MBC|20250724|14:54:52.655399|S|15|11.64|0|15
A|MBC|20250724|14:56:42.968992|S|10|11.65|0|10
A|MBC|20250724|15:46:08.181791|S|100|11.64|0|100
A|MBCN|20250724|15:59:51.778105|S|1|30.7|0|1
A|MBI|20250724|10:59:06.860031|S|100|5.05|0|100
A|MBI|20250724|10:59:06.860103|S|100|5.05|0|100
A|MBI|20250724|10:59:06.860139|S|90|5.05|0|90
A|MBI|20250724|11:45:32.415516|S|100|4.99|0|100
A|MBI|20250724|12:39:45.196840|S|89|4.98|0|89
A|MBI|20250724|15:26:50.438629|S|29|4.9|0|29
A|MBLY|20250724|09:30:01.583339|S|50|16.865|0|50
A|MBLY|20250724|09:31:42.278885|S|150|16.34|0|150
A|MBLY|20250724|09:32:03.317188|S|100|16.26|0|100
A|MBLY|20250724|09:32:26.903336|S|100|16.18|0|100
A|MBLY|20250724|09:33:23.237633|S|100|15.93|0|100
A|MBLY|20250724|09:33:23.598666|S|100|15.93|0|100
A|MBLY|20250724|09:33:25.486901|S|76|15.97|0|76
A|MBLY|20250724|09:33:25.486917|S|16|15.97|0|16
A|MBLY|20250724|09:33:25.486917|S|8|15.97|0|8
A|MBLY|20250724|09:35:29.223161|S|150|15.97|0|150
A|MBLY|20250724|09:38:08.390871|S|100|15.79|0|100
A|MBLY|20250724|09:40:10.934792|S|100|15.9|0|100
A|MBLY|20250724|09:45:11.194642|S|50|16.03|0|50
A|MBLY|20250724|09:45:11.194837|S|50|16.03|0|50
A|MBLY|20250724|09:49:00.212912|S|1|16.18|0|1
A|MBLY|20250724|09:50:25.265414|S|1|16.06|0|1
A|MBLY|20250724|09:54:01.250046|S|1|16|0|1
A|MBLY|20250724|09:54:47.472873|S|1|15.98|0|1
A|MBLY|20250724|09:56:52.295392|S|100|15.83|0|100
A|MBLY|20250724|09:59:48.787671|S|50|15.915|0|50
A|MBLY|20250724|09:59:48.787920|S|50|15.915|0|50
A|MBLY|20250724|09:59:48.788089|S|50|15.915|0|50
A|MBLY|20250724|10:01:22.825325|S|50|15.89|0|50
A|MBLY|20250724|10:01:59.499799|S|10|15.88|0|10
A|MBLY|20250724|10:04:11.625780|S|100|15.77|0|100
A|MBLY|20250724|10:04:11.625781|S|50|15.77|0|50
A|MBLY|20250724|10:17:45.033890|S|150|15.33|0|150
A|MBLY|20250724|10:18:50.009032|S|100|15.32|0|100
A|MBLY|20250724|10:19:26.331096|S|100|15.44|0|100
A|MBLY|20250724|10:19:26.339650|S|100|15.43|0|100
A|MBLY|20250724|10:20:45.542221|S|150|15.31|0|150
A|MBLY|20250724|10:44:08.650666|S|150|15.22|0|150
A|MBLY|20250724|10:46:09.060091|S|100|15.17|0|100
A|MBLY|20250724|10:56:56.621838|S|100|15.3|0|100
A|MBLY|20250724|11:15:18.611175|S|50|15.45|0|50
A|MBLY|20250724|11:15:18.611387|S|50|15.45|0|50
A|MBLY|20250724|11:25:55.960237|S|100|15.32|0|100
A|MBLY|20250724|11:48:11.413607|S|110|15.35|0|110
A|MBLY|20250724|12:01:32.929490|S|100|15.23|0|100
A|MBLY|20250724|13:40:56.752085|S|150|15.01|0|150
A|MBLY|20250724|13:40:56.752233|S|150|15.01|0|150
A|MBLY|20250724|14:03:45.560784|S|150|15|0|150
A|MBLY|20250724|14:03:45.580694|S|120|14.975|0|120
A|MBLY|20250724|15:15:19.224287|S|140|15.12|0|140
A|MBLY|20250724|15:29:24.783299|S|100|15.34|0|100
A|MBLY|20250724|15:43:10.103352|S|150|15.5|0|150
A|MBLY|20250724|15:52:51.314362|S|100|15.46|0|100
A|MBLY|20250724|15:53:07.021613|S|150|15.57|0|150
A|MBLY|20250724|15:54:50.046840|S|190|15.425|0|190
A|MBLY|20250724|15:58:03.868120|S|100|15.44|0|100
A|MBLY|20250724|15:59:06.702677|S|18|15.4|0|18
A|MBLY|20250724|15:59:45.925811|S|150|15.4|0|150
A|MBLY|20250724|15:59:45.925934|S|50|15.4|0|50
A|MBOT|20250724|09:31:00.595779|S|100|3.04|0|100
A|MBOT|20250724|09:34:35.921802|S|100|3.09|0|100
A|MBOT|20250724|09:36:38.822136|S|149|3.07|0|149
A|MBOT|20250724|09:41:53.728501|S|100|2.92|0|100
A|MBOT|20250724|09:43:40.711259|S|100|2.895|0|100
A|MBOT|20250724|09:49:30.217007|S|100|2.9|0|100
A|MBOT|20250724|09:57:39.079664|S|100|2.935|0|100
A|MBOT|20250724|10:01:47.884452|S|100|2.885|0|100
A|MBOT|20250724|10:02:14.808268|S|1|2.9|0|1
A|MBOT|20250724|10:11:35.803567|S|2|2.9|0|2
A|MBOT|20250724|10:18:05.284706|S|100|2.875|0|100
A|MBOT|20250724|10:23:37.933200|S|100|2.865|0|100
A|MBOT|20250724|10:33:17.736879|S|100|2.795|0|100
A|MBOT|20250724|10:37:25.527027|S|100|2.805|0|100
A|MBOT|20250724|11:34:54.471486|S|200|2.77|0|200
A|MBOT|20250724|11:36:18.061061|S|100|2.78|0|100
A|MBOT|20250724|11:37:37.148652|S|100|2.79|0|100
A|MBOT|20250724|11:39:04.306025|S|100|2.78|0|100
A|MBOT|20250724|11:40:35.766587|S|100|2.79|0|100
A|MBOT|20250724|11:41:24.599617|S|36|2.79|0|36
A|MBOT|20250724|11:41:24.599628|S|64|2.79|0|64
A|MBOT|20250724|11:58:09.987634|S|100|2.78|0|100
A|MBOT|20250724|12:13:52.383657|S|100|2.775|0|100
A|MBOT|20250724|12:14:02.888575|S|100|2.775|0|100
A|MBOT|20250724|12:14:29.570486|S|100|2.79|0|100
A|MBOT|20250724|12:14:42.079218|S|110|2.795|0|110
A|MBOT|20250724|12:16:24.557632|S|100|2.8|0|100
A|MBOT|20250724|12:23:32.883975|S|100|2.805|0|100
A|MBOT|20250724|12:23:32.884274|S|10|2.805|0|10
A|MBOT|20250724|12:25:12.616692|S|290|2.785|0|290
A|MBOT|20250724|12:26:44.335133|S|100|2.77|0|100
A|MBOT|20250724|12:36:02.303633|S|110|2.755|0|110
A|MBOT|20250724|12:36:22.456638|S|110|2.755|0|110
A|MBOT|20250724|12:41:43.332251|S|168|2.775|0|168
A|MBOT|20250724|12:49:57.003838|S|211|2.775|0|211
A|MBOT|20250724|12:52:31.750628|S|100|2.79|0|100
A|MBOT|20250724|12:53:05.991059|S|100|2.8|0|100
A|MBOT|20250724|12:53:40.676897|S|100|2.8|0|100
A|MBOT|20250724|12:53:53.134647|S|211|2.805|0|211
A|MBOT|20250724|12:56:13.995161|S|100|2.8|0|100
A|MBOT|20250724|13:08:17.044311|S|100|2.77|0|100
A|MBOT|20250724|13:12:02.444884|S|100|2.78|0|100
A|MBOT|20250724|13:31:23.263665|E|100|2.775|0|100
A|MBOT|20250724|13:31:33.809620|S|3|2.78|0|3
A|MBOT|20250724|13:31:33.809633|S|97|2.78|0|97
A|MBOT|20250724|13:32:00.308545|S|100|2.79|0|100
A|MBOT|20250724|13:41:43.532921|S|100|2.84|0|100
A|MBOT|20250724|13:44:29.724137|S|100|2.83|0|100
A|MBOT|20250724|14:04:06.693238|S|100|2.84|0|100
A|MBOT|20250724|14:39:07.341251|S|100|2.83|0|100
A|MBOT|20250724|14:44:30.458696|S|100|2.84|0|100
A|MBOT|20250724|14:46:58.054073|S|100|2.855|0|100
A|MBOT|20250724|14:59:39.701508|S|100|2.85|0|100
A|MBOT|20250724|15:05:22.721018|S|100|2.84|0|100
A|MBOT|20250724|15:46:40.358300|S|100|2.835|0|100
A|MBRX|20250724|11:53:01.914719|E|200|.6867|0|200
A|MBRX|20250724|11:54:23.965731|E|19|.6867|0|19
A|MBRX|20250724|11:57:42.150945|E|47|.6867|0|47
A|MBRX|20250724|11:57:42.150945|E|200|.6867|0|200
A|MBRX|20250724|11:58:25.880194|E|200|.6867|0|200
A|MBRX|20250724|11:58:25.880752|E|200|.6867|0|200
A|MBRX|20250724|11:58:25.880776|E|100|.6867|0|100
A|MBRX|20250724|11:58:25.880776|E|500|.6867|0|500
A|MBUU|20250724|11:23:40.687094|S|12|35.91|0|12
A|MBUU|20250724|11:34:49.623960|S|25|36.04|0|25
A|MBUU|20250724|12:48:22.577568|S|25|35.35|0|25
A|MBUU|20250724|14:09:06.840324|S|100|34.57|0|100
A|MBUU|20250724|14:24:51.854553|S|22|34.7|0|22
A|MBUU|20250724|14:24:51.854568|S|22|34.7|0|22
A|MBUU|20250724|14:24:51.854568|S|22|34.7|0|22
A|MBUU|20250724|14:24:51.854577|S|34|34.7|0|34
A|MBWM|20250724|14:23:29.976845|S|3|48.8|0|3
A|MBX|20250724|12:10:21.802514|S|8|13.235|0|8
A|MBX|20250724|15:35:00.212996|S|5|13.98|0|5
A|MC|20250724|10:05:28.763486|S|155|71.57|0|155
A|MC|20250724|10:16:48.958175|S|100|71.26|0|100
A|MC|20250724|10:16:48.958270|S|12|71.27|0|12
A|MC|20250724|10:16:48.958270|S|5|71.26|0|5
A|MC|20250724|10:16:48.958321|S|88|71.27|0|88
A|MC|20250724|10:51:21.461669|S|100|71.325|0|100
A|MC|20250724|11:05:01.870890|S|5|71.3|0|5
A|MC|20250724|11:40:34.020780|S|8|70.93|0|8
A|MC|20250724|11:46:34.603043|S|1|70.93|0|1
A|MC|20250724|12:42:37.613494|S|23|70.87|0|23
A|MC|20250724|13:11:58.504438|S|100|70.82|0|100
A|MC|20250724|13:46:13.015314|S|100|70.83|0|100
A|MC|20250724|13:46:20.806028|S|100|70.84|0|100
A|MC|20250724|14:31:41.472141|S|50|70.64|0|50
A|MC|20250724|15:00:08.928846|S|50|70.68|0|50
A|MC|20250724|15:50:04.593049|S|50|70.88|0|50
A|MC|20250724|15:54:32.761199|S|18|71.09|0|18
A|MC|20250724|15:58:10.529525|S|300|71.25|0|300
A|MC|20250724|15:59:41.545989|S|100|71.19|0|100
A|MC|20250724|15:59:41.545990|S|3|71.18|0|3
A|MCB|20250724|12:09:10.645091|S|1|75.9|0|1
A|MCD|20250724|09:32:13.234751|S|100|295.92|0|100
A|MCD|20250724|09:36:35.742676|S|50|295.16|0|50
A|MCD|20250724|09:44:45.869081|S|1|295.99|0|1
A|MCD|20250724|09:48:13.956238|S|1|296.1|0|1
A|MCD|20250724|09:49:59.694497|S|1|296.48|0|1
A|MCD|20250724|09:50:02.945396|S|1|296.49|0|1
A|MCD|20250724|09:51:26.692384|S|9|296.63|0|9
A|MCD|20250724|09:54:31.475796|S|10|297.12|0|10
A|MCD|20250724|09:55:43.461798|S|10|296.86|0|10
A|MCD|20250724|09:58:51.437414|S|80|296.63|0|80
A|MCD|20250724|10:00:11.267758|S|8|296.56|0|8
A|MCD|20250724|10:06:09.472845|S|14|296.57|0|14
A|MCD|20250724|10:06:35.222566|S|12|296.52|0|12
A|MCD|20250724|10:16:48.656602|S|100|296.55|0|100
A|MCD|20250724|10:24:44.020241|S|16|296.12|0|16
A|MCD|20250724|10:27:37.339119|S|1|296.03|0|1
A|MCD|20250724|10:29:26.562714|S|80|296.17|0|80
A|MCD|20250724|10:37:09.462961|S|100|296.045|0|100
A|MCD|20250724|10:37:09.463027|S|3|296.08|0|3
A|MCD|20250724|10:45:25.474272|S|82|296.32|0|82
A|MCD|20250724|11:24:58.031557|S|100|296.51|0|100
A|MCD|20250724|11:33:11.783833|S|1|296.68|0|1
A|MCD|20250724|11:33:11.783834|S|1|296.68|0|1
A|MCD|20250724|11:39:28.660579|S|20|296.63|0|20
A|MCD|20250724|12:06:57.084397|S|3|295.92|0|3
A|MCD|20250724|12:09:41.619257|S|1|295.99|0|1
A|MCD|20250724|12:11:18.605857|S|1|295.94|0|1
A|MCD|20250724|12:12:38.272734|S|3|296|0|3
A|MCD|20250724|12:15:11.210450|S|35|295.98|0|35
A|MCD|20250724|12:20:43.420270|S|1|295.77|0|1
A|MCD|20250724|12:28:48.340840|S|1|295.85|0|1
A|MCD|20250724|12:37:23.063685|S|1|296.25|0|1
A|MCD|20250724|12:46:35.961703|S|3|296.45|0|3
A|MCD|20250724|12:47:35.687798|S|1|296.47|0|1
A|MCD|20250724|12:47:41.883740|S|3|296.47|0|3
A|MCD|20250724|12:48:19.717731|S|2|296.49|0|2
A|MCD|20250724|12:50:15.425612|S|100|296.62|0|100
A|MCD|20250724|12:53:41.324632|S|1|296.8|0|1
A|MCD|20250724|12:58:33.298764|S|1|296.49|0|1
A|MCD|20250724|13:02:00.626153|S|4|296.54|0|4
A|MCD|20250724|13:02:00.626228|S|38|296.54|0|38
A|MCD|20250724|13:02:00.626229|S|25|296.54|0|25
A|MCD|20250724|13:02:00.626308|S|33|296.54|0|33
A|MCD|20250724|13:18:32.201577|S|3|296.64|0|3
A|MCD|20250724|13:20:24.738459|S|2|296.64|0|2
A|MCD|20250724|13:20:24.738477|S|2|296.64|0|2
A|MCD|20250724|13:20:24.738522|S|25|296.64|0|25
A|MCD|20250724|13:20:24.738534|S|38|296.64|0|38
A|MCD|20250724|13:20:24.738589|S|25|296.64|0|25
A|MCD|20250724|13:20:24.738623|S|5|296.64|0|5
A|MCD|20250724|13:35:53.638042|S|97|296.55|0|97
A|MCD|20250724|13:35:53.638042|S|3|296.55|0|3
A|MCD|20250724|13:35:53.638060|S|3|296.55|0|3
A|MCD|20250724|14:13:05.069049|S|16|296.02|0|16
A|MCD|20250724|14:20:58.677203|S|21|296.06|0|21
A|MCD|20250724|14:23:12.404185|S|1|296.04|0|1
A|MCD|20250724|14:29:04.859754|S|6|295.94|0|6
A|MCD|20250724|14:29:23.825214|S|18|295.85|0|18
A|MCD|20250724|15:06:17.972325|S|100|295.32|0|100
A|MCD|20250724|15:32:14.394829|S|3|295.53|0|3
A|MCD|20250724|15:33:36.432570|S|4|295.57|0|4
A|MCD|20250724|15:33:36.432570|S|6|295.57|0|6
A|MCD|20250724|15:33:36.432571|S|3|295.57|0|3
A|MCD|20250724|15:33:36.871412|S|3|295.51|0|3
A|MCD|20250724|15:42:21.761633|S|1|295|0|1
A|MCD|20250724|15:42:21.761633|S|1|295|0|1
A|MCD|20250724|15:42:21.761633|S|1|295|0|1
A|MCD|20250724|15:42:21.761633|S|1|295|0|1
A|MCD|20250724|15:42:21.761634|S|1|295|0|1
A|MCD|20250724|15:42:21.761635|S|1|295|0|1
A|MCD|20250724|15:42:56.467730|S|1|294.9|0|1
A|MCD|20250724|15:43:19.772564|S|1|294.8|0|1
A|MCD|20250724|15:43:19.772915|S|1|294.78|0|1
A|MCD|20250724|15:46:07.909297|S|1|294.86|0|1
A|MCD|20250724|15:46:07.911253|S|1|294.85|0|1
A|MCD|20250724|15:46:41.640340|S|5|294.92|0|5
A|MCD|20250724|15:48:55.537584|S|3|294.9|0|3
A|MCD|20250724|15:48:55.537668|S|38|294.9|0|38
A|MCD|20250724|15:49:06.959000|S|1|294.85|0|1
A|MCD|20250724|15:49:12.282881|S|3|294.83|0|3
A|MCD|20250724|15:54:16.921730|S|2|294.67|0|2
A|MCD|20250724|15:54:16.922482|S|10|294.67|0|10
A|MCD|20250724|15:57:02.678291|S|6|294.7|0|6
A|MCD|20250724|15:59:57.602638|S|100|294.59|0|100
A|MCD|20250724|15:59:57.603272|S|100|294.59|0|100
A|MCD|20250724|15:59:57.612305|S|100|294.57|0|100
A|MCFT|20250724|11:29:40.953139|S|3|20.62|0|3
A|MCFT|20250724|11:29:54.516937|S|4|20.62|0|4
A|MCHI|20250724|09:31:05.209949|S|229|59.45|0|229
A|MCHI|20250724|09:39:06.871379|S|55|59.285|0|55
A|MCHI|20250724|10:04:39.453110|S|207|59.33|0|207
A|MCHI|20250724|11:55:18.338092|S|9|59.17|0|9
A|MCHI|20250724|13:19:00.903291|S|500|59.15|0|500
A|MCHI|20250724|13:19:14.926688|S|300|59.16|0|300
A|MCHI|20250724|13:19:14.927622|S|700|59.16|0|700
A|MCHI|20250724|13:19:35.481872|S|110|59.165|0|110
A|MCHI|20250724|13:29:43.140656|S|390|59.19|0|390
A|MCHI|20250724|13:29:43.140656|S|110|59.195|0|110
A|MCHI|20250724|13:31:35.957695|S|500|59.22|0|500
A|MCHI|20250724|13:39:49.275334|S|500|59.2|0|500
A|MCHP|20250724|09:42:50.420460|S|50|67.79|0|50
A|MCHP|20250724|09:45:03.479681|S|200|68.14|0|200
A|MCHP|20250724|09:51:35.197313|S|150|68.62|0|150
A|MCHP|20250724|09:58:22.008625|S|100|68.14|0|100
A|MCHP|20250724|09:58:22.008640|S|9|68.14|0|9
A|MCHP|20250724|10:05:00.507988|S|10|68.12|0|10
A|MCHP|20250724|10:06:42.734030|S|10|68.22|0|10
A|MCHP|20250724|10:26:40.528774|S|100|68.5|0|100
A|MCHP|20250724|10:26:41.454713|S|100|68.5|0|100
A|MCHP|20250724|10:32:32.402144|S|100|68.795|0|100
A|MCHP|20250724|10:40:41.609378|S|42|68.95|0|42
A|MCHP|20250724|10:48:40.637172|S|100|69.34|0|100
A|MCHP|20250724|10:48:54.566691|S|10|69.29|0|10
A|MCHP|20250724|10:52:39.210801|S|100|69.3|0|100
A|MCHP|20250724|10:52:40.132599|S|100|69.3|0|100
A|MCHP|20250724|10:52:40.556146|S|100|69.3|0|100
A|MCHP|20250724|10:56:36.494348|S|100|69.02|0|100
A|MCHP|20250724|10:57:25.353881|S|100|69.02|0|100
A|MCHP|20250724|10:57:48.304515|S|120|69.1|0|120
A|MCHP|20250724|10:57:48.304596|S|152|69.1|0|152
A|MCHP|20250724|10:59:54.704314|S|100|69.23|0|100
A|MCHP|20250724|11:01:52.978922|S|9|68.94|0|9
A|MCHP|20250724|11:02:11.882701|S|100|68.95|0|100
A|MCHP|20250724|11:06:56.985669|S|11|68.86|0|11
A|MCHP|20250724|11:08:11.398317|S|248|68.93|0|248
A|MCHP|20250724|11:08:27.832930|S|152|69.05|0|152
A|MCHP|20250724|11:08:27.832941|S|114|69.05|0|114
A|MCHP|20250724|11:09:31.690296|S|167|69.19|0|167
A|MCHP|20250724|11:16:33.286765|S|12|68.88|0|12
A|MCHP|20250724|11:17:31.741889|S|11|68.95|0|11
A|MCHP|20250724|11:28:12.582693|S|100|68.92|0|100
A|MCHP|20250724|11:30:17.130867|S|10|68.89|0|10
A|MCHP|20250724|11:34:50.858933|S|10|68.69|0|10
A|MCHP|20250724|11:36:01.955036|S|11|68.64|0|11
A|MCHP|20250724|11:36:15.229214|S|18|68.66|0|18
A|MCHP|20250724|11:38:29.005215|S|100|68.68|0|100
A|MCHP|20250724|11:53:54.225042|S|11|68.92|0|11
A|MCHP|20250724|11:53:54.225043|S|9|68.92|0|9
A|MCHP|20250724|12:13:34.893638|S|10|68.21|0|10
A|MCHP|20250724|12:21:40.090975|S|8|68.41|0|8
A|MCHP|20250724|12:23:34.068158|S|10|68.37|0|10
A|MCHP|20250724|12:59:47.309572|S|9|68.14|0|9
A|MCHP|20250724|13:03:31.695951|S|28|68.14|0|28
A|MCHP|20250724|13:26:40.007692|S|100|68.27|0|100
A|MCHP|20250724|13:45:39.227582|S|88|68.36|0|88
A|MCHP|20250724|13:45:39.227673|S|72|68.36|0|72
A|MCHP|20250724|13:45:39.227673|S|112|68.36|0|112
A|MCHP|20250724|13:45:39.227693|S|7|68.36|0|7
A|MCHP|20250724|13:53:04.262473|S|209|68.6|0|209
A|MCHP|20250724|13:58:15.878149|S|100|68.26|0|100
A|MCHP|20250724|14:01:56.704854|S|108|68.39|0|108
A|MCHP|20250724|14:01:56.704855|S|144|68.39|0|144
A|MCHP|20250724|14:03:08.577018|S|47|68.38|0|47
A|MCHP|20250724|14:03:08.577027|S|188|68.38|0|188
A|MCHP|20250724|14:03:08.577138|S|15|68.38|0|15
A|MCHP|20250724|14:08:49.037800|S|40|68.21|0|40
A|MCHP|20250724|14:13:02.740427|S|35|68.28|0|35
A|MCHP|20250724|14:13:24.871847|S|24|68.3|0|24
A|MCHP|20250724|14:13:56.396634|S|100|68.35|0|100
A|MCHP|20250724|14:14:11.002559|S|15|68.37|0|15
A|MCHP|20250724|14:18:02.399571|S|280|68.25|0|280
A|MCHP|20250724|14:44:08.154913|S|3|67.99|0|3
A|MCHP|20250724|14:44:51.366918|S|2|67.98|0|2
A|MCHP|20250724|14:50:17.686379|S|4|67.91|0|4
A|MCHP|20250724|15:10:01.256983|S|3|67.97|0|3
A|MCHP|20250724|15:11:21.713070|S|1|67.96|0|1
A|MCHP|20250724|15:16:03.127127|S|100|67.89|0|100
A|MCHP|20250724|15:19:28.874289|S|1|67.81|0|1
A|MCHP|20250724|15:23:58.618680|S|150|67.89|0|150
A|MCHP|20250724|15:25:04.286589|S|150|67.875|0|150
A|MCHP|20250724|15:26:31.062189|S|50|67.86|0|50
A|MCHP|20250724|15:31:47.321375|S|8|67.82|0|8
A|MCHP|20250724|15:40:31.062197|S|100|67.65|0|100
A|MCHP|20250724|15:41:37.823677|S|2|67.62|0|2
A|MCHP|20250724|15:41:47.693907|S|1|67.62|0|1
A|MCHP|20250724|15:42:01.626542|S|1|67.63|0|1
A|MCHP|20250724|15:42:01.626543|S|8|67.63|0|8
A|MCHP|20250724|15:42:11.839166|S|150|67.64|0|150
A|MCHP|20250724|15:42:11.839259|S|50|67.64|0|50
A|MCHP|20250724|15:42:15.525892|S|1|67.66|0|1
A|MCHP|20250724|15:42:33.325957|S|13|67.64|0|13
A|MCHP|20250724|15:46:45.374974|S|1|67.64|0|1
A|MCHP|20250724|15:46:45.374974|S|1|67.64|0|1
A|MCHP|20250724|15:46:45.374974|S|1|67.64|0|1
A|MCHP|20250724|15:50:49.683984|S|150|67.78|0|150
A|MCHP|20250724|15:50:49.684101|S|50|67.78|0|50
A|MCHP|20250724|15:51:14.217111|S|3|67.64|0|3
A|MCHP|20250724|15:51:14.635005|S|100|67.65|0|100
A|MCHP|20250724|15:51:14.635119|S|100|67.65|0|100
A|MCHP|20250724|15:52:51.888868|S|1|67.84|0|1
A|MCHP|20250724|15:52:56.056583|S|500|67.88|0|500
A|MCHP|20250724|15:53:16.796206|S|2|67.91|0|2
A|MCHP|20250724|15:54:05.213856|S|200|67.85|0|200
A|MCHP|20250724|15:54:05.214399|S|200|67.85|0|200
A|MCHP|20250724|15:54:52.477778|S|150|67.66|0|150
A|MCHP|20250724|15:55:00.503935|S|34|67.72|0|34
A|MCHP|20250724|15:56:04.265621|S|23|67.765|0|23
A|MCHP|20250724|15:56:11.056016|S|85|67.76|0|85
A|MCHP|20250724|15:56:11.056028|S|15|67.76|0|15
A|MCHP|20250724|15:56:12.368320|S|23|67.77|0|23
A|MCHP|20250724|15:56:26.280783|S|3|67.78|0|3
A|MCHP|20250724|15:57:18.508621|S|16|67.78|0|16
A|MCHP|20250724|15:57:34.700729|S|10|67.77|0|10
A|MCHP|20250724|15:57:34.700766|S|90|67.77|0|90
A|MCHP|20250724|15:57:39.025969|S|25|67.77|0|25
A|MCHP|20250724|15:57:48.065914|S|4|67.79|0|4
A|MCHP|20250724|15:58:24.880609|S|200|67.78|0|200
A|MCHP|20250724|15:58:24.880831|S|200|67.78|0|200
A|MCHP|20250724|15:58:24.880960|S|200|67.78|0|200
A|MCHP|20250724|15:58:24.881086|S|118|67.78|0|118
A|MCHP|20250724|15:58:25.689861|S|82|67.78|0|82
A|MCHP|20250724|15:58:25.689862|S|118|67.78|0|118
A|MCHP|20250724|15:58:27.481050|S|82|67.78|0|82
A|MCHP|20250724|15:58:27.481050|S|100|67.78|0|100
A|MCHP|20250724|15:58:34.599597|S|12|67.78|0|12
A|MCHP|20250724|15:59:53.090972|S|150|67.8|0|150
A|MCHP|20250724|15:59:53.502299|S|150|67.8|0|150
A|MCK|20250724|09:51:14.396691|S|10|713.39|0|10
A|MCK|20250724|11:05:58.117786|S|25|710.67|0|25
A|MCK|20250724|11:05:58.117786|S|4|710.67|0|4
A|MCK|20250724|11:05:58.117813|S|96|710.67|0|96
A|MCK|20250724|11:05:58.117813|S|4|710.66|0|4
A|MCK|20250724|11:05:58.117931|S|96|710.66|0|96
A|MCK|20250724|11:22:23.782206|S|100|709.5|0|100
A|MCK|20250724|11:58:50.011782|S|100|710.595|0|100
A|MCK|20250724|13:24:07.579642|S|39|710.36|0|39
A|MCK|20250724|14:56:39.260215|S|1|710.61|0|1
A|MCK|20250724|15:14:38.507889|S|1|712.01|0|1
A|MCK|20250724|15:14:38.507902|S|1|712.01|0|1
A|MCK|20250724|15:16:50.522175|S|1|712.04|0|1
A|MCK|20250724|15:16:50.522192|S|1|712.04|0|1
A|MCK|20250724|15:16:50.522506|S|10|712.04|0|10
A|MCK|20250724|15:16:50.522520|S|1|712.04|0|1
A|MCK|20250724|15:16:50.522521|S|1|712.04|0|1
A|MCK|20250724|15:22:39.403358|S|1|712.46|0|1
A|MCK|20250724|15:44:50.880149|S|1|712.11|0|1
A|MCK|20250724|15:44:50.880149|S|1|712.11|0|1
A|MCK|20250724|15:45:14.975847|S|1|712.13|0|1
A|MCK|20250724|15:45:57.744334|S|1|712.15|0|1
A|MCK|20250724|15:50:44.371693|S|2|711.74|0|2
A|MCK|20250724|15:50:51.301746|S|1|711.75|0|1
A|MCK|20250724|15:50:51.301756|S|2|711.76|0|2
A|MCK|20250724|15:51:08.465724|S|3|712.04|0|3
A|MCK|20250724|15:59:44.548036|S|50|710.38|0|50
A|MCN|20250724|14:19:00.199146|S|2|6.23|0|2
A|MCO|20250724|10:04:48.358475|S|1|513.65|0|1
A|MCO|20250724|10:05:59.184047|S|27|513.04|0|27
A|MCO|20250724|11:02:07.232153|S|47|514.14|0|47
A|MCRI|20250724|10:44:21.445651|S|1|107.12|0|1
A|MCRI|20250724|15:31:39.266225|S|3|106.62|0|3
A|MCRP|20250724|09:30:00.096919|S|30493|2.62|64546|6493
A|MCRP|20250724|09:30:00.253348|S|250|2.62|0|250
A|MCRP|20250724|09:30:00.254498|S|282|2.62|0|282
A|MCRP|20250724|09:30:12.237573|S|5|2.59|0|5
A|MCRP|20250724|09:30:12.237659|S|100|2.58|0|100
A|MCRP|20250724|09:30:12.266338|S|200|2.5|0|200
A|MCRP|20250724|09:30:12.266339|S|100|2.5|0|100
A|MCRP|20250724|09:30:12.266339|S|100|2.5|0|100
A|MCRP|20250724|09:31:01.869471|S|91|2.42|0|91
A|MCRP|20250724|09:34:35.802352|S|100|2.43|0|100
A|MCRP|20250724|09:34:43.680183|S|30|2.47|0|30
A|MCRP|20250724|09:34:52.429065|S|192|2.46|0|192
A|MCRP|20250724|09:34:52.429078|S|8|2.46|0|8
A|MCRP|20250724|09:35:31.067165|S|5|2.4|0|5
A|MCRP|20250724|09:35:31.067166|S|100|2.4|0|100
A|MCRP|20250724|09:35:31.069639|S|90|2.35|0|90
A|MCRP|20250724|09:35:37.263474|S|10|2.35|0|10
A|MCRP|20250724|09:38:23.258070|S|9|2.43|0|9
A|MCRP|20250724|09:38:35.223201|S|27|2.45|0|27
A|MCRP|20250724|09:46:20.343846|S|18|2.4|0|18
A|MCRP|20250724|09:46:20.346962|S|37|2.41|0|37
A|MCRP|20250724|09:47:20.749233|E|609|2.41|0|609
A|MCRP|20250724|09:47:20.749245|E|91|2.41|0|91
A|MCRP|20250724|09:47:24.060004|E|5|2.43|0|5
A|MCRP|20250724|09:49:04.136895|S|166|2.48|0|166
A|MCRP|20250724|09:52:21.330599|E|10|2.45|0|10
A|MCRP|20250724|09:55:02.991401|S|100|2.46|0|100
A|MCRP|20250724|09:55:02.991401|S|195|2.46|0|195
A|MCRP|20250724|09:55:02.991416|S|5|2.46|0|5
A|MCRP|20250724|10:23:27.158289|S|88|2.49|0|88
A|MCRP|20250724|10:23:27.158303|S|100|2.5|0|100
A|MCRP|20250724|10:23:36.122599|S|18|2.51|0|18
A|MCRP|20250724|10:23:36.122814|S|9|2.52|0|9
A|MCRP|20250724|10:23:36.122815|S|100|2.52|0|100
A|MCRP|20250724|10:24:40.085967|S|23|2.55|0|23
A|MCRP|20250724|10:28:30.870585|S|17|2.57|0|17
A|MCRP|20250724|10:28:30.870585|S|54|2.57|0|54
A|MCRP|20250724|10:32:00.282436|E|1|2.57|0|1
A|MCRP|20250724|10:32:00.282451|S|24|2.57|0|24
A|MCRP|20250724|10:33:05.131374|S|15|2.57|0|15
A|MCRP|20250724|10:55:04.895208|S|100|2.46|0|100
A|MCRP|20250724|11:45:25.881510|S|40|2.43|0|40
A|MCRP|20250724|12:40:35.659805|E|238|2.1|0|238
A|MCRP|20250724|12:40:35.664079|E|150|2.15|0|150
A|MCRP|20250724|12:40:35.664079|S|100|2.15|0|100
A|MCRP|20250724|12:40:50.096661|S|125|2.13|0|125
A|MCRP|20250724|12:40:50.096662|S|75|2.15|0|75
A|MCRP|20250724|12:40:50.096688|S|54|2.16|0|54
A|MCRP|20250724|12:40:50.096689|S|54|2.16|0|54
A|MCRP|20250724|12:47:20.097239|S|54|2.18|0|54
A|MCRP|20250724|13:20:48.205713|E|100|2.2|0|100
A|MCRP|20250724|13:44:46.421095|S|56|2.15|0|56
A|MCRP|20250724|14:02:35.029285|S|69|2.19|0|69
A|MCRP|20250724|14:29:19.756912|S|3|2.18|0|3
A|MCRP|20250724|14:48:48.839933|S|1|2.18|0|1
A|MCRP|20250724|14:49:26.474290|S|94|2.12|0|94
A|MCRP|20250724|14:50:17.091752|S|26|2.13|0|26
A|MCRP|20250724|15:44:10.870547|E|439|2.2|0|439
A|MCRP|20250724|15:55:51.620723|S|100|2.24|0|100
A|MCRP|20250724|15:57:19.650302|S|129|2.21|0|129
A|MCRP|20250724|15:58:52.560413|S|100|2.18|0|100
A|MCRP|20250724|15:59:51.016406|S|73|2.28|0|73
A|MCW|20250724|10:37:44.563104|S|33|6.62|0|33
A|MCW|20250724|10:37:44.563104|S|60|6.62|0|60
A|MCW|20250724|10:59:30.801418|S|28|6.595|0|28
A|MCW|20250724|11:49:38.653415|S|100|6.51|0|100
A|MCW|20250724|12:35:03.999709|S|100|6.47|0|100
A|MCW|20250724|12:41:16.256313|S|100|6.46|0|100
A|MCW|20250724|12:44:23.000409|S|100|6.46|0|100
A|MCW|20250724|12:51:03.638239|S|100|6.46|0|100
A|MCW|20250724|13:07:28.476989|S|100|6.455|0|100
A|MCW|20250724|13:10:42.366560|S|100|6.46|0|100
A|MCW|20250724|13:25:37.774072|S|100|6.45|0|100
A|MCW|20250724|13:36:45.995181|S|10|6.47|0|10
A|MCW|20250724|13:36:45.995181|S|100|6.47|0|100
A|MCW|20250724|13:59:09.188868|S|100|6.46|0|100
A|MCW|20250724|14:27:38.079591|S|100|6.48|0|100
A|MCW|20250724|14:39:12.666671|S|100|6.465|0|100
A|MCW|20250724|15:00:57.609823|S|100|6.43|0|100
A|MCW|20250724|15:01:02.631701|S|1|6.435|0|1
A|MCW|20250724|15:04:13.783437|S|100|6.43|0|100
A|MCW|20250724|15:09:01.160630|S|100|6.43|0|100
A|MCW|20250724|15:54:03.390488|S|20|6.41|0|20
A|MCY|20250724|09:39:43.771181|S|1|69.47|0|1
A|MCY|20250724|09:39:44.426004|S|1|69.47|0|1
A|MCY|20250724|09:39:45.271441|S|1|69.47|0|1
A|MCY|20250724|09:40:03.022815|S|1|69.77|0|1
A|MCY|20250724|09:40:05.324385|S|1|69.72|0|1
A|MCY|20250724|09:40:11.972153|S|1|69.67|0|1
A|MCY|20250724|09:40:12.771946|S|1|69.67|0|1
A|MCY|20250724|09:40:13.320886|S|1|69.67|0|1
A|MCY|20250724|09:40:13.924773|S|1|69.67|0|1
A|MCY|20250724|09:40:14.672082|S|1|69.67|0|1
A|MCY|20250724|09:40:15.420911|S|1|69.67|0|1
A|MCY|20250724|09:40:16.522161|S|1|69.67|0|1
A|MCY|20250724|09:40:17.421882|S|1|69.67|0|1
A|MCY|20250724|09:40:19.523301|S|1|69.72|0|1
A|MCY|20250724|09:40:20.421607|S|1|69.72|0|1
A|MCY|20250724|09:40:21.521471|S|1|69.72|0|1
A|MCY|20250724|09:40:22.523607|S|1|69.72|0|1
A|MCY|20250724|09:40:23.921694|S|1|69.72|0|1
A|MCY|20250724|09:40:26.170228|S|1|69.77|0|1
A|MCY|20250724|09:54:12.304056|S|22|69.5|0|22
A|MCY|20250724|10:18:29.664478|S|1|69.09|0|1
A|MCY|20250724|14:03:03.507440|S|63|68.72|0|63
A|MCY|20250724|14:15:17.808718|S|54|68.79|0|54
A|MCY|20250724|14:17:28.302628|S|7|68.88|0|7
A|MCY|20250724|14:18:14.701971|S|1|68.88|0|1
A|MCY|20250724|14:18:53.703708|S|2|68.88|0|2
A|MCY|20250724|14:19:00.109183|S|7|68.88|0|7
A|MCY|20250724|14:19:08.868693|S|38|68.88|0|38
A|MD|20250724|11:18:55.829611|S|5|12.72|0|5
A|MD|20250724|11:48:35.550852|S|8|12.7|0|8
A|MD|20250724|11:58:51.598362|S|11|12.66|0|11
A|MD|20250724|11:58:51.598362|S|11|12.66|0|11
A|MD|20250724|12:00:54.060460|S|8|12.66|0|8
A|MD|20250724|12:34:04.079215|S|7|12.66|0|7
A|MD|20250724|15:20:21.998976|S|10|12.54|0|10
A|MD|20250724|15:25:14.356347|S|100|12.57|0|100
A|MD|20250724|15:25:14.356347|S|100|12.57|0|100
A|MD|20250724|15:47:52.055568|S|10|12.46|0|10
A|MD|20250724|15:52:52.363012|S|100|12.42|0|100
A|MDAI|20250724|10:44:39.728860|S|10|2.455|0|10
A|MDAI|20250724|11:46:33.273566|S|100|2.44|0|100
A|MDAI|20250724|11:47:21.812287|S|100|2.46|0|100
A|MDAI|20250724|11:48:10.456841|S|100|2.48|0|100
A|MDAI|20250724|11:52:29.102538|S|100|2.49|0|100
A|MDAI|20250724|11:52:29.114380|S|100|2.515|0|100
A|MDAI|20250724|11:54:19.290174|S|100|2.51|0|100
A|MDAI|20250724|12:02:29.094638|S|55|2.53|0|55
A|MDAI|20250724|12:25:49.135934|S|100|2.54|0|100
A|MDAI|20250724|12:36:53.523698|S|100|2.53|0|100
A|MDAI|20250724|13:09:31.805831|S|100|2.54|0|100
A|MDAI|20250724|13:16:09.523370|S|18|2.57|0|18
A|MDAI|20250724|13:47:42.329092|S|100|2.61|0|100
A|MDAI|20250724|13:48:15.242829|S|18|2.62|0|18
A|MDAI|20250724|13:52:20.636983|S|100|2.61|0|100
A|MDAI|20250724|13:52:26.793978|S|100|2.61|0|100
A|MDAI|20250724|13:53:10.591146|S|100|2.62|0|100
A|MDAI|20250724|13:53:10.591990|S|100|2.63|0|100
A|MDAI|20250724|13:54:08.360147|S|100|2.65|0|100
A|MDAI|20250724|13:58:52.456853|S|100|2.61|0|100
A|MDAI|20250724|14:16:13.873929|S|100|2.63|0|100
A|MDAI|20250724|14:30:28.726726|S|100|2.64|0|100
A|MDAI|20250724|14:34:27.356986|S|100|2.68|0|100
A|MDAI|20250724|14:37:28.370207|S|100|2.7|0|100
A|MDAI|20250724|14:40:19.281180|S|100|2.72|0|100
A|MDAI|20250724|14:40:24.432879|S|100|2.72|0|100
A|MDAI|20250724|14:44:08.885779|S|100|2.7|0|100
A|MDAI|20250724|14:45:06.923470|S|90|2.7|0|90
A|MDAI|20250724|14:46:01.379679|S|16|2.7|0|16
A|MDAI|20250724|14:57:27.926946|S|100|2.69|0|100
A|MDB|20250724|09:37:29.778910|S|100|237.55|0|100
A|MDB|20250724|09:47:04.325107|S|100|235.82|0|100
A|MDB|20250724|09:50:59.432475|S|189|232.4|0|189
A|MDB|20250724|09:55:25.981364|S|1|232.44|0|1
A|MDB|20250724|09:57:42.391711|S|1|233.69|0|1
A|MDB|20250724|09:59:41.989162|S|34|233.25|0|34
A|MDB|20250724|10:03:37.402860|S|1|232.66|0|1
A|MDB|20250724|10:04:23.067016|S|3|232.72|0|3
A|MDB|20250724|10:04:23.067016|S|1|232.72|0|1
A|MDB|20250724|10:09:44.227751|S|46|233.66|0|46
A|MDB|20250724|10:22:40.144137|S|40|231.4|0|40
A|MDB|20250724|11:12:57.551819|S|6|232.41|0|6
A|MDB|20250724|11:52:49.625784|S|13|233.18|0|13
A|MDB|20250724|12:02:09.129987|S|100|232.65|0|100
A|MDB|20250724|12:02:09.129987|S|100|232.65|0|100
A|MDB|20250724|12:02:09.130503|S|19|232.59|0|19
A|MDB|20250724|12:02:09.130517|S|19|232.59|0|19
A|MDB|20250724|12:02:31.896606|S|62|232.59|0|62
A|MDB|20250724|12:07:58.335196|S|7|232.76|0|7
A|MDB|20250724|12:07:58.335246|S|7|232.76|0|7
A|MDB|20250724|12:07:58.335528|S|86|232.76|0|86
A|MDB|20250724|12:20:06.811219|S|100|233.37|0|100
A|MDB|20250724|12:37:31.719979|S|100|232.9|0|100
A|MDB|20250724|13:02:27.224008|S|12|232.89|0|12
A|MDB|20250724|13:29:21.053604|S|11|232.57|0|11
A|MDB|20250724|13:29:21.053615|S|89|232.57|0|89
A|MDB|20250724|13:51:25.865951|S|100|233.48|0|100
A|MDB|20250724|13:56:02.111465|S|100|233.41|0|100
A|MDB|20250724|13:57:52.819291|S|6|233.33|0|6
A|MDB|20250724|13:57:52.819310|S|94|233.33|0|94
A|MDB|20250724|14:09:05.836093|S|100|234.03|0|100
A|MDB|20250724|14:12:54.259590|S|100|233.55|0|100
A|MDB|20250724|14:12:54.259653|S|100|233.52|0|100
A|MDB|20250724|14:16:18.193287|S|40|233.41|0|40
A|MDB|20250724|14:16:18.193356|S|60|233.41|0|60
A|MDB|20250724|14:23:44.200058|S|100|233.28|0|100
A|MDB|20250724|14:45:53.905780|S|100|233.77|0|100
A|MDB|20250724|14:48:06.356894|S|89|233.78|0|89
A|MDB|20250724|15:02:43.955304|S|4|234.06|0|4
A|MDB|20250724|15:02:43.955331|S|20|234|0|20
A|MDB|20250724|15:02:43.955331|S|96|234.06|0|96
A|MDB|20250724|15:13:27.506034|S|53|234.52|0|53
A|MDB|20250724|15:20:23.238383|S|50|234.8|0|50
A|MDB|20250724|15:25:06.058117|S|30|234.5|0|30
A|MDB|20250724|15:25:39.797342|S|100|234.34|0|100
A|MDB|20250724|15:35:45.422535|S|100|234.34|0|100
A|MDB|20250724|15:41:11.417121|S|1|234.82|0|1
A|MDB|20250724|15:41:11.417278|S|1|234.82|0|1
A|MDB|20250724|15:45:02.603788|S|8|234.52|0|8
A|MDB|20250724|15:45:02.603810|S|100|234.51|0|100
A|MDB|20250724|15:45:02.603810|S|92|234.52|0|92
A|MDB|20250724|15:51:37.712350|S|100|234.94|0|100
A|MDB|20250724|15:52:01.202368|S|80|234.62|0|80
A|MDB|20250724|15:57:21.605663|S|100|235.37|0|100
A|MDB|20250724|15:59:24.743439|S|48|235.36|0|48
A|MDB|20250724|15:59:24.743451|S|10|235.36|0|10
A|MDCX|20250724|11:50:22.283835|S|100|3.03|0|100
A|MDCX|20250724|14:08:32.275670|S|70|3.03|0|70
A|MDCX|20250724|14:23:29.175276|S|100|3.03|0|100
A|MDGL|20250724|11:41:42.349055|S|3|303.57|0|3
A|MDGL|20250724|11:59:33.399610|S|5|303.3|0|5
A|MDGL|20250724|11:59:33.399899|S|24|303.3|0|24
A|MDGL|20250724|11:59:33.399918|S|40|303.3|0|40
A|MDGL|20250724|12:14:56.748288|S|8|301.6|0|8
A|MDGL|20250724|12:44:08.050096|S|2|301.87|0|2
A|MDGL|20250724|12:44:08.050096|S|1|301.87|0|1
A|MDGL|20250724|12:48:00.216553|S|53|301.74|0|53
A|MDGL|20250724|12:50:15.216552|S|61|301.73|0|61
A|MDGL|20250724|12:51:50.216888|S|54|301.64|0|54
A|MDGL|20250724|13:51:45.956960|S|11|302.76|0|11
A|MDGL|20250724|13:52:27.994464|S|2|302.77|0|2
A|MDGL|20250724|13:52:50.193945|S|17|302.77|0|17
A|MDGL|20250724|13:52:56.752492|S|3|302.77|0|3
A|MDGL|20250724|13:52:56.752582|S|15|302.77|0|15
A|MDGL|20250724|13:53:06.837340|S|19|302.77|0|19
A|MDGL|20250724|13:59:40.043688|S|17|302.77|0|17
A|MDGL|20250724|14:00:11.077820|S|10|302.73|0|10
A|MDGL|20250724|14:00:11.077821|S|7|302.77|0|7
A|MDGL|20250724|14:00:11.077859|S|34|302.77|0|34
A|MDGL|20250724|14:00:33.474694|S|5|302.89|0|5
A|MDGL|20250724|14:00:33.474703|S|5|302.89|0|5
A|MDGL|20250724|14:58:08.437945|S|63|302.29|0|63
A|MDGL|20250724|14:58:20.991907|S|79|302.29|0|79
A|MDGL|20250724|14:58:20.993945|S|58|302.29|0|58
A|MDLZ|20250724|09:43:12.533621|S|100|70.13|0|100
A|MDLZ|20250724|09:43:12.533706|S|100|70.13|0|100
A|MDLZ|20250724|09:47:41.452345|S|100|70.07|0|100
A|MDLZ|20250724|09:50:17.394733|S|1|70.18|0|1
A|MDLZ|20250724|09:57:46.432436|S|30|70.22|0|30
A|MDLZ|20250724|10:10:31.134271|S|1|70.49|0|1
A|MDLZ|20250724|10:12:45.198006|S|100|70.49|0|100
A|MDLZ|20250724|10:13:01.486082|S|1|70.5|0|1
A|MDLZ|20250724|10:46:11.973689|S|100|70.34|0|100
A|MDLZ|20250724|11:46:51.806212|S|10|70.22|0|10
A|MDLZ|20250724|12:09:41.084563|S|10|70.23|0|10
A|MDLZ|20250724|13:11:27.104354|S|151|70.24|0|151
A|MDLZ|20250724|13:12:17.817625|S|100|70.23|0|100
A|MDLZ|20250724|13:38:34.280199|S|1|70.14|0|1
A|MDLZ|20250724|13:42:37.281917|S|1|70.07|0|1
A|MDLZ|20250724|14:13:20.635463|S|1|70.08|0|1
A|MDLZ|20250724|14:44:43.433066|S|100|70.21|0|100
A|MDLZ|20250724|15:26:39.146987|S|2|70.17|0|2
A|MDLZ|20250724|15:44:02.166943|S|1|70.23|0|1
A|MDLZ|20250724|15:57:54.071048|S|5|70.25|0|5
A|MDT|20250724|09:47:14.586370|S|100|91.86|0|100
A|MDT|20250724|09:51:43.970995|S|20|92.095|0|20
A|MDT|20250724|09:51:43.971668|S|12|92.095|0|12
A|MDT|20250724|09:51:43.973288|S|1|92.095|0|1
A|MDT|20250724|10:22:22.160693|S|25|92.13|0|25
A|MDT|20250724|11:23:20.417156|S|100|91.73|0|100
A|MDT|20250724|12:20:52.421667|S|100|91.78|0|100
A|MDT|20250724|12:58:13.045326|S|100|91.94|0|100
A|MDT|20250724|13:53:21.738625|S|100|92.06|0|100
A|MDT|20250724|13:53:21.738641|S|14|92.06|0|14
A|MDT|20250724|14:06:20.320898|S|5|92.14|0|5
A|MDT|20250724|15:16:06.184444|S|80|92.33|0|80
A|MDT|20250724|15:22:51.519322|S|100|92.34|0|100
A|MDT|20250724|15:40:08.748596|S|10|92.25|0|10
A|MDT|20250724|15:42:27.780572|S|71|92.24|0|71
A|MDT|20250724|15:42:27.780572|S|2|92.24|0|2
A|MDT|20250724|15:48:12.009529|S|100|92.33|0|100
A|MDT|20250724|15:49:33.018915|S|100|92.33|0|100
A|MDT|20250724|15:51:29.313969|S|53|92.34|0|53
A|MDT|20250724|15:51:29.316200|S|347|92.34|0|347
A|MDT|20250724|15:58:41.002975|S|60|92.35|0|60
A|MDT|20250724|15:59:11.454065|S|150|92.34|0|150
A|MDU|20250724|11:08:32.547731|S|9|16.97|0|9
A|MDU|20250724|11:53:11.413132|S|100|16.935|0|100
A|MDU|20250724|12:10:15.578070|S|100|16.95|0|100
A|MDU|20250724|12:22:57.128395|S|100|16.895|0|100
A|MDU|20250724|14:41:18.635911|S|2|16.935|0|2
A|MDU|20250724|14:51:26.576639|S|2|16.925|0|2
A|MDU|20250724|14:58:00.030183|S|3|16.935|0|3
A|MDU|20250724|15:01:35.322306|S|100|16.93|0|100
A|MDU|20250724|15:12:37.371344|S|2|16.925|0|2
A|MDU|20250724|15:12:38.369875|S|2|16.925|0|2
A|MDU|20250724|15:51:35.617589|S|100|16.89|0|100
A|MDXG|20250724|12:30:58.025023|S|11|6.85|0|11
A|MDXG|20250724|12:45:12.920146|S|10|6.86|0|10
A|MDY|20250724|10:28:34.244738|S|100|585.52|0|100
A|MDY|20250724|10:46:59.979290|S|100|585.69|0|100
A|MDY|20250724|10:50:18.022119|S|99|586.1|0|99
A|MDY|20250724|10:59:45.987197|S|100|585.79|0|100
A|MDY|20250724|11:12:43.118921|S|100|586.16|0|100
A|MDY|20250724|11:34:51.006091|S|100|584.2|0|100
A|MDY|20250724|11:34:51.018848|S|100|584.21|0|100
A|MDY|20250724|11:44:11.338126|S|97|584.05|0|97
A|MDY|20250724|11:44:11.339208|S|3|584.05|0|3
A|MDY|20250724|11:49:15.802357|S|100|584.1|0|100
A|MDY|20250724|11:52:11.523545|S|100|584.22|0|100
A|MDY|20250724|11:53:33.687863|S|100|584.11|0|100
A|MDY|20250724|11:57:11.647817|S|3|584.15|0|3
A|MDY|20250724|11:59:01.991611|S|8|584.19|0|8
A|MDY|20250724|11:59:01.991699|S|92|584.19|0|92
A|MDY|20250724|12:11:11.470585|S|43|583.71|0|43
A|MDY|20250724|12:15:52.931019|S|100|583.28|0|100
A|MDY|20250724|12:15:52.933992|S|100|583.28|0|100
A|MDY|20250724|12:15:52.935679|S|31|583.28|0|31
A|MDY|20250724|12:26:27.838064|S|100|582.86|0|100
A|MDY|20250724|12:26:35.786527|S|100|582.85|0|100
A|MDY|20250724|12:38:21.568404|S|100|582.79|0|100
A|MDY|20250724|13:15:21.660366|S|100|583.93|0|100
A|MDY|20250724|13:29:33.507512|S|100|583.4|0|100
A|MDY|20250724|13:29:53.725430|S|2|583.36|0|2
A|MDY|20250724|13:34:59.032513|S|5|583.58|0|5
A|MDY|20250724|13:35:53.642228|S|100|583.41|0|100
A|MDY|20250724|13:36:13.688332|S|1|583.31|0|1
A|MDY|20250724|13:53:50.995220|S|100|583.98|0|100
A|MDY|20250724|14:03:56.927073|S|100|584.17|0|100
A|MDY|20250724|14:06:11.694371|S|100|584.04|0|100
A|MDY|20250724|14:18:09.455426|S|60|583.77|0|60
A|MDY|20250724|14:40:13.072652|S|100|583.32|0|100
A|MDY|20250724|15:12:32.388182|S|71|583.38|0|71
A|MDY|20250724|15:12:33.161676|S|60|583.38|0|60
A|MDY|20250724|15:18:31.568665|S|100|583.46|0|100
A|MDY|20250724|15:22:52.283392|S|100|583.59|0|100
A|MDY|20250724|15:24:56.974478|S|88|583.53|0|88
A|MDY|20250724|15:28:52.528101|S|100|583.52|0|100
A|MDY|20250724|15:28:52.528451|S|100|583.51|0|100
A|MDY|20250724|15:29:07.778845|S|100|583.6|0|100
A|MDY|20250724|15:33:29.712381|S|100|583.33|0|100
A|MDY|20250724|15:33:49.590821|S|100|583.37|0|100
A|MDY|20250724|15:37:17.417592|S|100|583.23|0|100
A|MDY|20250724|15:38:39.425385|S|100|583.11|0|100
A|MDY|20250724|15:44:20.040097|S|100|582.87|0|100
A|MDY|20250724|15:45:51.365286|S|3|582.66|0|3
A|MDY|20250724|15:45:51.365316|S|97|582.66|0|97
A|MDY|20250724|15:45:53.779845|S|100|582.7|0|100
A|MDY|20250724|15:48:41.431815|S|52|582.79|0|52
A|MDY|20250724|15:48:41.431838|S|48|582.79|0|48
A|MDY|20250724|15:48:41.432192|S|100|582.79|0|100
A|MDY|20250724|15:48:48.246238|S|100|582.77|0|100
A|MDY|20250724|15:48:48.246728|S|100|582.77|0|100
A|MDY|20250724|15:49:26.806032|S|100|582.8|0|100
A|MDY|20250724|15:55:06.006869|S|100|582.39|0|100
A|MDY|20250724|15:55:45.201093|S|100|582.61|0|100
A|MDY|20250724|15:56:18.828159|S|100|582.64|0|100
A|MDY|20250724|15:56:20.499610|S|60|582.64|0|60
A|MDY|20250724|15:56:20.499676|S|40|582.64|0|40
A|MDY|20250724|15:56:22.923709|S|100|582.65|0|100
A|MDY|20250724|15:56:32.791077|S|100|582.68|0|100
A|MDY|20250724|15:57:23.308483|S|33|582.83|0|33
A|MDY|20250724|15:58:51.244467|S|100|582.74|0|100
A|MDY|20250724|15:58:54.191643|S|100|582.7|0|100
A|MDY|20250724|15:59:02.023713|S|100|582.67|0|100
A|MDY|20250724|15:59:04.066215|S|100|582.64|0|100
A|MDY|20250724|15:59:19.141009|S|28|582.56|0|28
A|MDY|20250724|15:59:19.141091|S|4|582.56|0|4
A|MDY|20250724|15:59:19.141118|S|68|582.56|0|68
A|MDY|20250724|15:59:24.747817|S|25|582.5|0|25
A|MDY|20250724|15:59:26.459883|S|1|582.46|0|1
A|MDY|20250724|15:59:36.016641|S|33|582.48|0|33
A|MED|20250724|12:21:34.307872|S|1|15|0|1
A|MED|20250724|15:55:38.371872|S|87|15.11|0|87
A|MEDP|20250724|09:31:26.223440|S|1|447.735|0|1
A|MEDP|20250724|09:31:26.223449|S|1|447.735|0|1
A|MEDP|20250724|09:31:26.223458|S|1|447.735|0|1
A|MEDP|20250724|11:20:57.619907|S|30|458.86|0|30
A|MEDP|20250724|13:24:46.997822|S|1|451.94|0|1
A|MEDP|20250724|14:25:37.832457|S|12|452.79|0|12
A|MEG|20250724|11:22:19.809934|S|38|23.32|0|38
A|MEG|20250724|11:23:09.677377|S|12|23.28|0|12
A|MEG|20250724|11:23:09.705738|S|1|23.25|0|1
A|MEG|20250724|11:25:03.789070|S|1|23.25|0|1
A|MEG|20250724|11:25:03.789506|S|6|23.24|0|6
A|MEG|20250724|11:28:49.931528|S|2|23.21|0|2
A|MEG|20250724|12:24:33.579099|S|100|23.23|0|100
A|MEG|20250724|12:24:33.579099|S|4|23.22|0|4
A|MEG|20250724|12:24:33.579114|S|100|23.22|0|100
A|MEG|20250724|15:30:32.619057|S|100|22.87|0|100
A|MEGI|20250724|12:57:52.348974|S|100|14.32|0|100
A|MEGI|20250724|13:11:10.098220|S|100|14.33|0|100
A|MEGI|20250724|14:06:32.501128|S|83|14.35|0|83
A|MEGI|20250724|15:25:50.183343|S|160|14.34|0|160
A|MEGL|20250724|11:20:22.458038|S|200|2.03|0|200
A|MEI|20250724|11:23:31.991224|S|1|6.61|0|1
A|MEI|20250724|11:26:08.279534|S|1|6.62|0|1
A|MEI|20250724|11:47:36.025484|S|1|6.58|0|1
A|MEI|20250724|14:40:11.022360|S|10|6.54|0|10
A|MEI|20250724|15:16:56.056775|S|20|6.56|0|20
A|MEIP|20250724|09:50:41.412146|S|100|6.285|0|100
A|MEIP|20250724|10:28:00.666556|S|200|6.57|0|200
A|MEIP|20250724|10:42:46.782814|S|200|6.86|0|200
A|MEIP|20250724|10:42:48.440567|S|403|6.87|0|403
A|MEIP|20250724|12:50:11.083886|S|200|6.485|0|200
A|MEIP|20250724|13:16:02.517669|S|100|6.44|0|100
A|MELI|20250724|09:49:12.069855|S|1|2379.52|0|1
A|MELI|20250724|10:03:49.939790|S|12|2380.02|0|12
A|MELI|20250724|10:59:27.286404|S|33|2383.74|0|33
A|MELI|20250724|13:47:36.417949|S|2|2390.01|0|2
A|MELI|20250724|13:52:23.986328|S|20|2390.02|0|20
A|MELI|20250724|15:08:08.180562|S|1|2392.42|0|1
A|MELI|20250724|15:57:24.387292|S|6|2390.73|0|6
A|MEOH|20250724|09:42:33.618059|S|50|34.15|0|50
A|MEOH|20250724|10:57:21.832995|S|14|33.91|0|14
A|MEOH|20250724|14:37:48.786879|S|8|33.57|0|8
A|MEOH|20250724|15:30:17.262819|S|100|33.47|0|100
A|MEOH|20250724|15:59:59.403414|S|100|33.51|0|100
A|MERC|20250724|10:14:18.768081|S|1|3.76|0|1
A|MERC|20250724|11:25:16.441952|S|1|3.9|0|1
A|MERC|20250724|12:24:40.714444|S|100|3.79|0|100
A|MERC|20250724|12:58:56.946188|S|100|3.74|0|100
A|MERC|20250724|13:06:37.841986|S|100|3.74|0|100
A|MERC|20250724|13:08:46.082090|S|100|3.76|0|100
A|MERC|20250724|13:26:16.442632|S|74|3.78|0|74
A|MERC|20250724|13:26:16.442641|S|51|3.78|0|51
A|MERC|20250724|13:47:02.401191|S|100|3.77|0|100
A|MERC|20250724|13:57:19.011860|S|39|3.78|0|39
A|MERC|20250724|14:32:47.242576|S|100|3.78|0|100
A|MERC|20250724|14:54:20.587738|S|100|3.78|0|100
A|MET|20250724|10:24:30.724443|S|100|78.21|0|100
A|MET|20250724|10:33:03.350920|S|2|78.32|0|2
A|MET|20250724|11:07:41.095272|S|100|78.34|0|100
A|MET|20250724|11:22:44.016305|S|100|78.28|0|100
A|MET|20250724|11:29:26.896830|S|9|78.34|0|9
A|MET|20250724|13:56:01.525607|S|7|77.96|0|7
A|MET|20250724|14:31:05.371549|S|1|77.97|0|1
A|MET|20250724|14:31:05.371549|S|1|77.97|0|1
A|MET|20250724|14:53:59.431681|S|120|77.82|0|120
A|MET|20250724|15:27:22.433701|S|2|77.98|0|2
A|MET|20250724|15:42:27.158287|S|1|77.84|0|1
A|MET|20250724|15:43:03.291081|S|2|77.82|0|2
A|MET|20250724|15:43:03.291082|S|1|77.82|0|1
A|MET|20250724|15:43:48.316645|S|1|77.83|0|1
A|MET|20250724|15:44:32.701212|S|5|77.83|0|5
A|MET|20250724|15:45:38.898842|S|21|77.81|0|21
A|MET|20250724|15:46:41.633152|S|9|77.76|0|9
A|MET|20250724|15:47:00.615111|S|4|77.76|0|4
A|MET|20250724|15:56:27.547805|S|7|77.85|0|7
A|MET|20250724|15:56:27.547805|S|2|77.85|0|2
A|MET|20250724|15:56:27.547849|S|5|77.85|0|5
A|MET|20250724|15:56:27.547849|S|10|77.85|0|10
A|MET|20250724|15:59:16.776037|S|100|77.84|0|100
A|MET|20250724|15:59:17.015531|S|13|77.84|0|13
A|META|20250724|09:30:15.245926|S|100|718.17|0|100
A|META|20250724|09:30:28.804174|S|100|719.86|0|100
A|META|20250724|09:32:16.586270|S|64|719.33|0|64
A|META|20250724|09:32:42.964294|S|100|722.16|0|100
A|META|20250724|09:32:49.967666|S|28|722.47|0|28
A|META|20250724|09:32:49.967801|S|1|722.61|0|1
A|META|20250724|09:36:39.739318|S|1|716.78|0|1
A|META|20250724|09:38:49.477120|S|91|717.64|0|91
A|META|20250724|09:39:43.852032|S|2|717.59|0|2
A|META|20250724|09:41:25.773974|S|100|715.74|0|100
A|META|20250724|09:43:47.114568|S|2|718.12|0|2
A|META|20250724|09:47:01.290136|S|1|720.865|0|1
A|META|20250724|09:47:21.620784|S|2|720.91|0|2
A|META|20250724|09:48:30.411334|S|100|721.37|0|100
A|META|20250724|09:49:56.668390|S|100|722.19|0|100
A|META|20250724|09:52:11.444218|S|8|721.05|0|8
A|META|20250724|09:54:04.496861|S|1|720.43|0|1
A|META|20250724|09:54:26.915298|S|100|720.69|0|100
A|META|20250724|09:54:26.915314|S|6|720.69|0|6
A|META|20250724|09:54:26.915328|S|4|720.69|0|4
A|META|20250724|09:57:18.207623|S|23|721.15|0|23
A|META|20250724|09:57:23.516920|S|2|721.15|0|2
A|META|20250724|09:57:23.516932|S|1|721.15|0|1
A|META|20250724|09:57:23.536489|S|24|721.15|0|24
A|META|20250724|09:57:23.758592|S|18|721.15|0|18
A|META|20250724|09:57:23.758592|S|72|721.15|0|72
A|META|20250724|09:58:28.498324|S|100|720|0|100
A|META|20250724|10:00:06.025912|S|38|720.62|0|38
A|META|20250724|10:05:35.184902|S|53|719.32|0|53
A|META|20250724|10:06:09.945729|S|1|720.27|0|1
A|META|20250724|10:09:26.241974|S|9|718.14|0|9
A|META|20250724|10:12:22.391290|S|1|716.67|0|1
A|META|20250724|10:14:00.496414|S|12|716.11|0|12
A|META|20250724|10:19:56.296988|S|2|719.47|0|2
A|META|20250724|10:26:09.175536|S|3|719.57|0|3
A|META|20250724|10:31:20.707020|S|4|718.75|0|4
A|META|20250724|10:34:58.396133|S|1|718.38|0|1
A|META|20250724|10:35:22.711182|S|100|718.68|0|100
A|META|20250724|10:38:01.312597|S|16|719.81|0|16
A|META|20250724|10:38:14.824182|S|1|719.62|0|1
A|META|20250724|10:47:38.964632|S|5|721.285|0|5
A|META|20250724|10:50:19.453990|S|33|721.81|0|33
A|META|20250724|10:52:53.406928|S|6|721.74|0|6
A|META|20250724|10:52:53.406940|S|1|721.74|0|1
A|META|20250724|10:52:53.407187|S|93|721.74|0|93
A|META|20250724|10:52:53.407187|S|100|721.74|0|100
A|META|20250724|10:56:13.161418|S|68|720.58|0|68
A|META|20250724|10:59:37.254213|S|1|721.32|0|1
A|META|20250724|10:59:49.491016|S|1|720.94|0|1
A|META|20250724|10:59:49.522741|S|1|720.94|0|1
A|META|20250724|11:01:03.719662|S|100|720.69|0|100
A|META|20250724|11:01:03.719978|S|100|720.69|0|100
A|META|20250724|11:15:51.780950|S|15|718.5|0|15
A|META|20250724|11:20:27.300191|S|2|718.48|0|2
A|META|20250724|11:21:44.443752|S|85|718.08|0|85
A|META|20250724|11:22:29.836268|S|100|718.33|0|100
A|META|20250724|11:24:29.371473|S|1|718.15|0|1
A|META|20250724|11:29:59.207067|S|4|717.39|0|4
A|META|20250724|11:31:07.539727|S|1|716.68|0|1
A|META|20250724|11:40:00.076702|S|1|716.27|0|1
A|META|20250724|11:42:45.699018|S|93|716.09|0|93
A|META|20250724|11:44:44.007299|S|18|716.25|0|18
A|META|20250724|11:48:57.754094|S|1|717.06|0|1
A|META|20250724|12:01:59.045367|S|3|716.02|0|3
A|META|20250724|12:02:36.129569|S|1|716.3|0|1
A|META|20250724|12:07:18.631061|S|2|716.155|0|2
A|META|20250724|12:12:56.515974|S|1|715.19|0|1
A|META|20250724|12:34:20.843187|S|1|714.57|0|1
A|META|20250724|12:45:12.642797|S|100|715.27|0|100
A|META|20250724|13:06:35.007428|S|2|715.06|0|2
A|META|20250724|13:18:30.155810|S|100|717|0|100
A|META|20250724|13:22:04.617464|S|1|716.39|0|1
A|META|20250724|13:28:17.536509|S|32|716.63|0|32
A|META|20250724|13:33:45.464556|S|1|715.98|0|1
A|META|20250724|13:40:39.593009|S|1|716.21|0|1
A|META|20250724|13:41:19.391505|S|26|715.68|0|26
A|META|20250724|13:50:55.063901|S|1|715.75|0|1
A|META|20250724|13:57:55.891383|S|1|714.9|0|1
A|META|20250724|14:06:00.906387|S|100|716.09|0|100
A|META|20250724|14:11:26.623917|S|2|717.435|0|2
A|META|20250724|14:21:52.157172|S|100|718.1|0|100
A|META|20250724|14:25:26.164963|S|11|718.19|0|11
A|META|20250724|14:25:35.595889|S|58|718.36|0|58
A|META|20250724|14:27:39.745179|S|8|718.36|0|8
A|META|20250724|14:31:24.960608|S|1|718.26|0|1
A|META|20250724|14:48:58.209265|S|100|718.05|0|100
A|META|20250724|14:48:59.174119|S|100|717.98|0|100
A|META|20250724|14:48:59.580611|S|100|717.98|0|100
A|META|20250724|14:49:00.101230|S|28|718.05|0|28
A|META|20250724|14:49:42.019579|S|100|718.04|0|100
A|META|20250724|14:53:48.029254|S|5|717.39|0|5
A|META|20250724|14:54:01.899497|S|5|717.38|0|5
A|META|20250724|14:54:15.856587|S|1|717.38|0|1
A|META|20250724|14:58:18.916869|S|100|717.49|0|100
A|META|20250724|15:02:01.686743|S|50|717.6|0|50
A|META|20250724|15:19:34.569377|S|92|717.98|0|92
A|META|20250724|15:19:34.569439|S|8|717.98|0|8
A|META|20250724|15:21:59.945922|S|1|718.6|0|1
A|META|20250724|15:23:00.270749|S|5|718.45|0|5
A|META|20250724|15:23:23.883830|S|1|718.27|0|1
A|META|20250724|15:25:25.315270|S|100|718.32|0|100
A|META|20250724|15:25:25.315270|S|47|718.32|0|47
A|META|20250724|15:25:25.315270|S|40|718.32|0|40
A|META|20250724|15:25:25.315271|S|13|718.32|0|13
A|META|20250724|15:26:36.540670|S|18|718.23|0|18
A|META|20250724|15:29:36.562290|S|100|718.31|0|100
A|META|20250724|15:29:36.562291|S|100|718.31|0|100
A|META|20250724|15:29:36.562860|S|1|718.3|0|1
A|META|20250724|15:29:36.563812|S|33|718.3|0|33
A|META|20250724|15:32:26.070305|S|55|717.86|0|55
A|META|20250724|15:35:30.067243|S|1|717.91|0|1
A|META|20250724|15:36:59.808178|S|1|717.8|0|1
A|META|20250724|15:40:08.399585|S|1|717.67|0|1
A|META|20250724|15:40:08.399610|S|1|717.73|0|1
A|META|20250724|15:40:08.399871|S|1|717.74|0|1
A|META|20250724|15:42:13.920697|S|1|717.44|0|1
A|META|20250724|15:42:20.216136|S|1|717.44|0|1
A|META|20250724|15:42:21.077091|S|1|717.5|0|1
A|META|20250724|15:42:38.595328|S|1|717.62|0|1
A|META|20250724|15:43:03.127997|S|1|717.61|0|1
A|META|20250724|15:44:33.287476|S|1|717.72|0|1
A|META|20250724|15:44:33.287839|S|1|717.72|0|1
A|META|20250724|15:49:31.482711|S|1|717.61|0|1
A|META|20250724|15:49:31.482720|S|1|717.61|0|1
A|META|20250724|15:49:34.611069|S|8|717.6|0|8
A|META|20250724|15:50:57.961074|S|18|717.02|0|18
A|META|20250724|15:53:40.013980|S|2|717.3|0|2
A|META|20250724|15:54:40.059011|S|1|717.4|0|1
A|META|20250724|15:54:50.378086|S|100|716.07|0|100
A|META|20250724|15:55:00.142960|S|1|716.24|0|1
A|META|20250724|15:55:10.606481|S|1|715.3|0|1
A|META|20250724|15:57:23.063855|S|100|715.6|0|100
A|META|20250724|15:57:30.058127|S|100|715.71|0|100
A|META|20250724|15:57:30.058166|S|50|715.63|0|50
A|META|20250724|15:57:37.148972|S|100|715.81|0|100
A|META|20250724|15:57:40.081144|S|50|715.74|0|50
A|META|20250724|15:57:40.081144|S|100|715.78|0|100
A|META|20250724|15:57:40.081403|S|35|715.83|0|35
A|META|20250724|15:57:41.042218|S|35|715.69|0|35
A|META|20250724|15:57:43.062830|S|100|715.71|0|100
A|META|20250724|15:57:58.004518|S|21|715.77|0|21
A|META|20250724|15:57:59.063082|S|21|715.73|0|21
A|META|20250724|15:58:00.009867|S|100|715.84|0|100
A|META|20250724|15:58:07.952005|S|2|715.7|0|2
A|META|20250724|15:58:57.537490|S|1|715.695|0|1
A|META|20250724|15:59:55.216258|S|41|715.25|0|41
A|METC|20250724|09:31:29.818368|S|200|22.865|0|200
A|METC|20250724|09:31:29.818398|S|100|22.79|0|100
A|METC|20250724|10:36:42.814374|S|15|23.07|0|15
A|METC|20250724|12:00:50.579489|S|100|23.2|0|100
A|METC|20250724|12:00:50.579526|S|100|23.2|0|100
A|METC|20250724|12:00:50.579708|S|75|23.2|0|75
A|METC|20250724|12:05:46.570194|S|12|23.25|0|12
A|METC|20250724|15:11:44.167112|S|100|23.1|0|100
A|METC|20250724|15:54:40.963617|S|1|23.03|0|1
A|METCB|20250724|10:19:29.843428|S|100|14.88|0|100
A|METCZ|20250724|14:29:06.395849|S|100|25.1|0|100
A|MFA|20250724|12:07:16.968495|S|63|9.45|0|63
A|MFA|20250724|13:26:14.204761|S|100|9.46|0|100
A|MFA|20250724|14:30:26.280730|S|30|9.445|0|30
A|MFA|20250724|14:45:55.804513|S|26|9.43|0|26
A|MFC|20250724|09:55:15.162371|S|49|31.27|0|49
A|MFC|20250724|11:41:31.955877|S|100|31.33|0|100
A|MFC|20250724|12:03:19.647234|S|49|31.36|0|49
A|MFC|20250724|12:22:16.262497|S|100|31.37|0|100
A|MFC|20250724|12:31:11.694276|S|100|31.39|0|100
A|MFC|20250724|12:32:36.290425|S|100|31.39|0|100
A|MFC|20250724|12:37:34.765395|S|100|31.38|0|100
A|MFC|20250724|12:48:59.271640|S|100|31.4|0|100
A|MFC|20250724|13:20:52.638509|S|100|31.33|0|100
A|MFC|20250724|13:35:27.372364|S|100|31.33|0|100
A|MFC|20250724|13:45:16.493065|S|100|31.32|0|100
A|MFC|20250724|14:23:39.758783|S|100|31.27|0|100
A|MFC|20250724|14:23:39.758783|S|23|31.27|0|23
A|MFC|20250724|14:33:34.158005|S|100|31.25|0|100
A|MFC|20250724|15:55:40.223302|S|100|31.165|0|100
A|MFC|20250724|15:56:00.288695|S|362|31.145|0|362
A|MFC|20250724|15:56:00.288713|S|125|31.145|0|125
A|MFC|20250724|15:56:00.288713|S|100|31.145|0|100
A|MFC|20250724|15:56:00.288714|S|100|31.14|0|100
A|MFG|20250724|09:55:51.963668|S|500|6.22|0|500
A|MFG|20250724|10:53:02.848965|S|441|6.235|0|441
A|MFG|20250724|10:53:02.848965|S|200|6.235|0|200
A|MFG|20250724|12:14:48.111635|S|800|6.215|0|800
A|MFG|20250724|13:12:12.327835|S|100|6.22|0|100
A|MFG|20250724|13:12:13.658986|S|800|6.225|0|800
A|MFG|20250724|14:49:02.115512|S|800|6.225|0|800
A|MFH|20250724|13:57:00.533379|E|100|1.87|0|100
A|MFIC|20250724|11:39:53.367926|S|100|13.11|0|100
A|MFIC|20250724|12:40:47.443569|S|7|13.13|0|7
A|MFIC|20250724|12:48:12.534641|S|100|13.13|0|100
A|MFIC|20250724|14:51:03.737427|S|75|13.09|0|75
A|MFIC|20250724|14:51:03.737523|S|75|13.09|0|75
A|MFIC|20250724|14:51:03.737769|S|75|13.09|0|75
A|MFIC|20250724|14:51:03.737836|S|15|13.09|0|15
A|MFIC|20250724|15:59:06.018669|S|1|13.02|0|1
A|MFM|20250724|12:10:54.387581|S|100|5.05|0|100
A|MFSV|20250724|14:05:10.226105|S|100|25.63|0|100
A|MFSV|20250724|14:10:14.818331|S|28|25.62|0|28
A|MFSV|20250724|14:10:14.818469|S|17|25.62|0|17
A|MFUL|20250724|13:13:43.898068|S|100|21.93|0|100
A|MG|20250724|12:15:24.181707|S|100|8.3|0|100
A|MG|20250724|14:46:18.730575|S|9|8.29|0|9
A|MG|20250724|14:46:25.765784|S|5|8.29|0|5
A|MG|20250724|14:46:31.542600|S|2|8.29|0|2
A|MG|20250724|14:46:31.543142|S|4|8.29|0|4
A|MGA|20250724|09:53:11.909480|S|50|42.9|0|50
A|MGA|20250724|11:10:24.126879|S|50|43.16|0|50
A|MGA|20250724|11:30:13.391059|S|5|43.05|0|5
A|MGA|20250724|11:59:15.219378|S|110|42.87|0|110
A|MGA|20250724|12:08:31.278419|S|18|42.82|0|18
A|MGA|20250724|14:07:49.826577|S|88|42.875|0|88
A|MGA|20250724|14:51:04.014494|S|21|42.76|0|21
A|MGA|20250724|15:34:53.491655|S|10|42.81|0|10
A|MGA|20250724|15:56:00.365584|S|50|42.82|0|50
A|MGK|20250724|11:00:39.299870|S|100|377.74|0|100
A|MGK|20250724|11:54:32.500269|S|5|378.24|0|5
A|MGK|20250724|11:54:32.500397|S|5|378.24|0|5
A|MGK|20250724|12:59:27.234626|S|2|378.04|0|2
A|MGK|20250724|12:59:48.050346|S|20|378.04|0|20
A|MGK|20250724|12:59:48.488174|S|1|378.04|0|1
A|MGK|20250724|12:59:48.488348|S|1|378.04|0|1
A|MGK|20250724|12:59:48.488516|S|1|378.04|0|1
A|MGK|20250724|12:59:48.488814|S|1|378.04|0|1
A|MGK|20250724|12:59:48.488987|S|2|378.04|0|2
A|MGK|20250724|12:59:48.490943|S|13|378.04|0|13
A|MGK|20250724|13:40:55.526188|S|20|378.37|0|20
A|MGK|20250724|13:40:55.811679|S|21|378.37|0|21
A|MGK|20250724|15:01:00.978546|S|3|378.46|0|3
A|MGK|20250724|15:01:02.608740|S|2|378.46|0|2
A|MGK|20250724|15:01:02.609043|S|1|378.46|0|1
A|MGK|20250724|15:01:02.609058|S|1|378.46|0|1
A|MGK|20250724|15:01:02.619876|S|3|378.46|0|3
A|MGK|20250724|15:01:02.693657|S|1|378.46|0|1
A|MGK|20250724|15:01:02.693665|S|1|378.46|0|1
A|MGK|20250724|15:01:02.693736|S|32|378.46|0|32
A|MGK|20250724|15:57:10.073122|E|100|378.18|0|100
A|MGK|20250724|15:57:48.576907|E|18|378.29|0|18
A|MGK|20250724|15:58:19.301162|E|79|378.22|0|79
A|MGLD|20250724|09:30:00.094214|S|55|.91|55429|54
A|MGM|20250724|09:41:56.963367|S|100|38.35|0|100
A|MGM|20250724|09:47:54.479837|S|100|38.39|0|100
A|MGM|20250724|09:56:05.857578|S|150|38.43|0|150
A|MGM|20250724|10:03:53.688887|S|100|38.42|0|100
A|MGM|20250724|10:07:03.487062|S|150|38.32|0|150
A|MGM|20250724|10:07:08.265739|S|150|38.32|0|150
A|MGM|20250724|10:07:22.491706|S|150|38.305|0|150
A|MGM|20250724|10:09:06.065263|S|150|38.28|0|150
A|MGM|20250724|10:14:58.450121|S|32|38.12|0|32
A|MGM|20250724|10:16:36.178702|S|9|38.17|0|9
A|MGM|20250724|10:16:55.315275|S|9|38.18|0|9
A|MGM|20250724|10:19:20.639189|S|8|38.25|0|8
A|MGM|20250724|10:23:34.057603|S|100|38.28|0|100
A|MGM|20250724|10:29:00.724798|S|150|38.22|0|150
A|MGM|20250724|10:29:17.571916|S|100|38.235|0|100
A|MGM|20250724|11:07:33.372649|S|150|38.26|0|150
A|MGM|20250724|11:11:14.193910|S|100|38.26|0|100
A|MGM|20250724|11:25:26.739009|S|100|38.07|0|100
A|MGM|20250724|11:26:49.094158|S|100|38.035|0|100
A|MGM|20250724|11:37:26.653223|S|1|38.01|0|1
A|MGM|20250724|11:40:50.154256|S|150|38.03|0|150
A|MGM|20250724|12:28:37.995339|S|100|38|0|100
A|MGM|20250724|12:47:31.475173|S|150|37.93|0|150
A|MGM|20250724|13:23:02.479913|S|110|37.92|0|110
A|MGM|20250724|14:07:23.088172|S|120|37.85|0|120
A|MGM|20250724|14:45:54.416858|S|120|37.71|0|120
A|MGM|20250724|15:17:52.489278|S|100|37.65|0|100
A|MGM|20250724|15:37:55.497034|S|5|37.66|0|5
A|MGM|20250724|15:43:58.251586|S|6|37.58|0|6
A|MGM|20250724|15:46:01.672209|S|100|37.56|0|100
A|MGM|20250724|15:50:02.553620|S|100|37.55|0|100
A|MGM|20250724|15:55:57.430931|S|150|37.46|0|150
A|MGM|20250724|15:56:48.541554|S|100|37.38|0|100
A|MGM|20250724|15:57:33.540515|S|241|37.38|0|241
A|MGM|20250724|15:59:05.102334|S|100|37.35|0|100
A|MGM|20250724|15:59:05.102884|S|20|37.35|0|20
A|MGM|20250724|15:59:36.546760|S|99|37.365|0|99
A|MGM|20250724|15:59:36.546760|S|100|37.365|0|100
A|MGM|20250724|15:59:41.986563|S|100|37.385|0|100
A|MGNI|20250724|09:37:41.660498|S|100|23.22|0|100
A|MGNI|20250724|09:50:32.255395|S|5|23.12|0|5
A|MGNI|20250724|09:53:37.347984|S|1|23.11|0|1
A|MGNI|20250724|09:53:37.348857|S|9|23.12|0|9
A|MGNI|20250724|09:57:06.130300|S|8|23.17|0|8
A|MGNI|20250724|10:01:54.443474|S|50|23.24|0|50
A|MGNI|20250724|10:03:49.945634|S|1|23.22|0|1
A|MGNI|20250724|10:18:27.945968|S|100|23.2|0|100
A|MGNI|20250724|11:20:21.702860|S|50|23.51|0|50
A|MGNI|20250724|11:20:21.703310|S|50|23.5|0|50
A|MGNI|20250724|12:29:43.964720|S|9|23.44|0|9
A|MGNI|20250724|12:29:43.964768|S|91|23.44|0|91
A|MGNI|20250724|14:40:21.181619|S|9|23.36|0|9
A|MGNI|20250724|14:40:21.182294|S|1|23.35|0|1
A|MGNI|20250724|15:15:33.228335|S|50|23.19|0|50
A|MGNI|20250724|15:27:18.710488|S|1|23.07|0|1
A|MGNI|20250724|15:31:16.817992|S|50|23.05|0|50
A|MGNX|20250724|10:58:54.088030|S|100|1.83|0|100
A|MGNX|20250724|10:58:55.213364|S|100|1.84|0|100
A|MGNX|20250724|10:58:56.535195|S|100|1.85|0|100
A|MGNX|20250724|11:10:14.314825|S|100|1.83|0|100
A|MGNX|20250724|11:14:24.310201|S|100|1.84|0|100
A|MGNX|20250724|11:14:40.361414|S|100|1.87|0|100
A|MGNX|20250724|11:43:34.098531|S|100|1.79|0|100
A|MGNX|20250724|12:28:59.183366|S|100|1.76|0|100
A|MGNX|20250724|12:58:35.639276|S|100|1.77|0|100
A|MGNX|20250724|15:59:04.054766|S|36|1.79|0|36
A|MGPI|20250724|10:43:36.136282|S|10|32.43|0|10
A|MGPI|20250724|11:05:02.480939|S|1|32.19|0|1
A|MGPI|20250724|12:13:55.886878|S|1|32.13|0|1
A|MGPI|20250724|12:50:24.640968|S|1|32.04|0|1
A|MGPI|20250724|13:05:25.963064|S|1|32.01|0|1
A|MGPI|20250724|13:05:26.814472|S|16|32.01|0|16
A|MGPI|20250724|15:31:17.429536|S|1|31.77|0|1
A|MGRT|20250724|10:52:47.636270|S|200|3.29|0|200
A|MGRT|20250724|13:28:56.064903|S|200|2.84|0|200
A|MGRT|20250724|13:43:53.462272|S|200|2.79|0|200
A|MGRX|20250724|11:57:12.219647|S|100|1.74|0|100
A|MGRX|20250724|12:14:54.436009|S|100|1.7|0|100
A|MGTX|20250724|12:32:33.433910|S|90|8.32|0|90
A|MGV|20250724|15:59:22.990973|S|75|132.98|0|75
A|MGV|20250724|15:59:22.991204|S|75|132.98|0|75
A|MGX|20250724|11:12:11.113054|S|10|2.58|0|10
A|MGY|20250724|09:36:36.759379|S|62|23.33|0|62
A|MGY|20250724|09:50:12.403872|S|1|23.39|0|1
A|MGY|20250724|10:01:38.283553|S|62|23.55|0|62
A|MGY|20250724|10:01:58.487353|S|1|23.57|0|1
A|MGY|20250724|10:30:55.895148|S|1|23.73|0|1
A|MGY|20250724|11:51:44.501161|S|1|23.77|0|1
A|MH|20250724|12:36:29.844058|S|100|16.465|0|100
A|MH|20250724|12:45:32.059824|S|100|16.88|0|100
A|MH|20250724|14:22:04.255060|S|18|16.93|0|18
A|MHF|20250724|11:39:23.857823|S|100|6.64|0|100
A|MHH|20250724|09:30:00.071394|S|112|8.19|47203|111
A|MHH|20250724|09:30:00.098555|S|18|8.2|0|18
A|MHH|20250724|16:00:00.049605|S|984|8.09|70208|9
A|MHK|20250724|09:44:21.503387|S|38|116.305|0|38
A|MHK|20250724|09:56:24.893907|E|1|116.39|0|1
A|MHK|20250724|09:56:24.893908|E|1|116.39|0|1
A|MHK|20250724|10:41:06.668577|S|9|117.39|0|9
A|MHK|20250724|10:41:06.671375|S|1|117.27|0|1
A|MHK|20250724|11:15:22.539009|S|2|116.56|0|2
A|MHK|20250724|11:34:50.852061|S|100|116.34|0|100
A|MHK|20250724|12:46:55.875335|S|90|116.08|0|90
A|MHK|20250724|13:03:14.141163|S|100|115.39|0|100
A|MHK|20250724|13:26:49.138822|S|26|116.18|0|26
A|MHK|20250724|13:35:54.503589|S|1|116.05|0|1
A|MHK|20250724|13:35:54.503919|S|5|116.05|0|5
A|MHK|20250724|13:35:54.503919|S|1|116.03|0|1
A|MHK|20250724|13:35:54.504647|S|1|116.03|0|1
A|MHK|20250724|13:35:54.506598|S|4|116.03|0|4
A|MHK|20250724|13:57:35.572190|S|100|115.88|0|100
A|MHK|20250724|14:10:14.850520|S|2|115.83|0|2
A|MHK|20250724|14:10:14.850520|S|2|115.8|0|2
A|MHK|20250724|14:10:14.850520|S|98|115.8|0|98
A|MHK|20250724|14:10:15.373248|S|1|115.88|0|1
A|MHK|20250724|14:10:16.987981|S|70|115.88|0|70
A|MHK|20250724|14:30:57.621551|S|26|115.66|0|26
A|MHK|20250724|14:34:42.963495|S|100|115.78|0|100
A|MHK|20250724|14:40:58.092705|S|1|115.66|0|1
A|MHK|20250724|15:04:28.457792|S|39|115.69|0|39
A|MHK|20250724|15:04:28.457800|S|25|115.69|0|25
A|MHK|20250724|15:04:28.458009|S|36|115.69|0|36
A|MHK|20250724|15:23:32.668408|S|2|115.64|0|2
A|MHN|20250724|11:57:11.309084|S|100|9.43|0|100
A|MHN|20250724|13:48:15.627781|S|100|9.46|0|100
A|MHO|20250724|12:10:08.981354|S|25|120.36|0|25
A|MHO|20250724|13:30:26.691931|S|5|119.93|0|5
A|MHO|20250724|13:31:02.906867|S|11|119.91|0|11
A|MHO|20250724|13:32:38.589909|S|53|119.9|0|53
A|MHO|20250724|13:32:38.589955|S|47|119.9|0|47
A|MHO|20250724|13:32:38.589956|S|3|119.88|0|3
A|MHO|20250724|13:32:38.590011|S|50|119.88|0|50
A|MHO|20250724|14:57:08.356931|S|50|119.86|0|50
A|MHO|20250724|15:02:22.787400|S|100|119.62|0|100
A|MHO|20250724|15:43:18.795636|S|50|120.32|0|50
A|MHO|20250724|15:59:46.570758|S|37|121.02|0|37
A|MI|20250724|09:30:00.063049|S|71|3.26|49656|16
A|MI|20250724|10:52:00.657064|S|66|3.35|0|66
A|MI|20250724|10:53:23.351600|S|66|3.31|0|66
A|MI|20250724|10:53:23.599545|S|100|3.3|0|100
A|MI|20250724|11:29:01.291886|S|5|3.24|0|5
A|MI|20250724|12:57:48.894431|S|100|3.27|0|100
A|MI|20250724|13:41:18.481946|S|94|3.16|0|94
A|MI|20250724|15:41:51.707731|S|34|3.06|0|34
A|MI|20250724|15:52:59.833813|S|71|3.05|0|71
A|MI|20250724|15:53:00.599349|S|312|3.05|0|312
A|MIDD|20250724|09:53:35.005408|S|1|148.19|0|1
A|MIDD|20250724|12:48:32.796139|S|11|148.44|0|11
A|MIDD|20250724|13:00:11.111706|S|1|148.53|0|1
A|MIDD|20250724|14:10:15.806288|S|1|148.98|0|1
A|MIDD|20250724|14:10:40.908914|S|1|149.02|0|1
A|MIDD|20250724|14:25:18.785976|S|70|148.93|0|70
A|MIDD|20250724|14:27:22.407423|S|1|149.09|0|1
A|MIDD|20250724|15:55:59.223353|S|100|148.67|0|100
A|MIDU|20250724|09:34:48.991674|S|44|49.04|0|44
A|MIDU|20250724|09:46:55.378339|S|48|49.19|0|48
A|MIDU|20250724|10:14:00.471787|S|42|49.16|0|42
A|MIDU|20250724|10:14:00.471933|S|2|49.16|0|2
A|MIN|20250724|12:40:05.685512|S|100|2.645|0|100
A|MIND|20250724|11:12:51.327099|S|100|7.825|0|100
A|MINT|20250724|14:00:04.584268|S|200|100.525|0|200
A|MINT|20250724|14:00:27.784731|S|100|100.525|0|100
A|MINT|20250724|14:20:38.922334|S|50|100.525|0|50
A|MINT|20250724|14:20:38.922334|S|100|100.525|0|100
A|MINT|20250724|14:20:38.922334|S|100|100.525|0|100
A|MINT|20250724|15:00:41.743477|S|300|100.525|0|300
A|MINT|20250724|15:00:43.916507|S|300|100.525|0|300
A|MINT|20250724|15:00:50.653647|S|300|100.525|0|300
A|MINT|20250724|15:00:50.822341|S|300|100.525|0|300
A|MINT|20250724|15:06:41.518709|S|192|100.525|0|192
A|MIO|20250724|12:04:00.057100|S|11|11.51|0|11
A|MIO|20250724|12:34:00.554175|S|100|11.51|0|100
A|MIO|20250724|12:34:05.556902|S|60|11.51|0|60
A|MIR|20250724|09:37:43.873233|S|62|21.645|0|62
A|MIR|20250724|09:50:20.263349|S|59|21.62|0|59
A|MIR|20250724|09:51:18.869837|S|49|21.6|0|49
A|MIR|20250724|09:51:59.600102|S|45|21.55|0|45
A|MIR|20250724|09:51:59.600102|S|49|21.55|0|49
A|MIR|20250724|09:53:02.974273|S|53|21.55|0|53
A|MIR|20250724|09:56:01.955484|S|2|21.53|0|2
A|MIR|20250724|09:56:23.141972|S|45|21.53|0|45
A|MIR|20250724|09:56:23.141973|S|55|21.52|0|55
A|MIR|20250724|09:56:23.142353|S|3|21.52|0|3
A|MIR|20250724|09:58:04.054674|S|44|21.51|0|44
A|MIR|20250724|09:58:13.507669|S|58|21.5|0|58
A|MIR|20250724|10:03:53.003915|S|1|21.52|0|1
A|MIR|20250724|10:04:01.566804|S|55|21.52|0|55
A|MIR|20250724|10:31:38.343281|S|60|21.48|0|60
A|MIR|20250724|10:45:24.516497|S|20|21.48|0|20
A|MIR|20250724|10:50:55.618034|S|10|21.56|0|10
A|MIR|20250724|13:37:11.154426|S|100|21.71|0|100
A|MIR|20250724|13:37:11.154456|S|10|21.71|0|10
A|MIR|20250724|14:22:59.092007|S|69|21.77|0|69
A|MIR|20250724|14:58:25.299629|S|120|21.785|0|120
A|MIR|20250724|14:59:55.156387|S|120|21.79|0|120
A|MIR|20250724|15:12:09.253996|S|140|21.825|0|140
A|MIR|20250724|15:31:54.246509|S|150|21.8|0|150
A|MIR|20250724|15:31:54.246602|S|10|21.8|0|10
A|MIR|20250724|15:33:19.592509|S|150|21.8|0|150
A|MIR|20250724|15:49:55.641917|S|1|21.73|0|1
A|MIR|20250724|15:59:41.075993|S|13|21.745|0|13
A|MIRA|20250724|12:12:29.680831|S|100|1.75|0|100
A|MIRA|20250724|13:27:10.751919|S|100|1.79|0|100
A|MIRA|20250724|14:46:06.623319|S|100|1.77|0|100
A|MIRM|20250724|09:30:01.084399|S|50|53|0|50
A|MIRM|20250724|13:55:56.986487|S|1|52.59|0|1
A|MIRM|20250724|13:55:56.986487|S|4|52.59|0|4
A|MIRM|20250724|15:34:29.136674|S|6|52.36|0|6
A|MIST|20250724|11:46:00.194099|S|100|1.58|0|100
A|MIST|20250724|13:08:11.276660|S|100|1.6|0|100
A|MITK|20250724|12:26:45.399053|S|100|9.27|0|100
A|MITK|20250724|15:59:56.799865|S|150|9.37|0|150
A|MITK|20250724|15:59:56.799954|S|50|9.37|0|50
A|MITK|20250724|15:59:58.397354|S|150|9.37|0|150
A|MITK|20250724|15:59:58.412870|S|50|9.37|0|50
A|MITQ|20250724|09:52:31.370153|S|100|.75|0|100
A|MITT|20250724|10:24:48.964448|S|86|7.8|0|86
A|MITT|20250724|10:24:48.964448|S|76|7.8|0|76
A|MITT|20250724|10:24:48.964449|S|72|7.8|0|72
A|MITT|20250724|12:06:53.883633|S|100|7.8|0|100
A|MITT|20250724|12:15:36.367654|S|100|7.78|0|100
A|MIY|20250724|13:35:13.108236|S|100|10.77|0|100
A|MKC|20250724|11:06:07.001423|S|1|72.3|0|1
A|MKC|20250724|12:18:52.799366|S|6|71.98|0|6
A|MKC|20250724|15:18:48.283004|S|73|71.57|0|73
A|MKC|20250724|15:18:48.283102|S|27|71.57|0|27
A|MKC|20250724|15:23:40.404423|S|100|71.56|0|100
A|MKC|20250724|15:23:40.404436|S|100|71.56|0|100
A|MKC|20250724|15:27:46.090356|S|2|71.57|0|2
A|MKC|20250724|15:27:46.090356|S|3|71.57|0|3
A|MKC|20250724|15:34:36.357646|S|100|71.76|0|100
A|MKC|20250724|15:39:29.941586|S|200|71.66|0|200
A|MKC|20250724|15:39:46.196525|S|1|71.67|0|1
A|MKC|20250724|15:44:32.388411|S|1|71.66|0|1
A|MKC|20250724|15:52:01.226424|S|1|71.535|0|1
A|MKDW|20250724|11:47:26.522814|S|500|.233|0|500
A|MKDW|20250724|11:48:10.863084|S|100|.2425|0|100
A|MKDW|20250724|11:48:10.863084|S|700|.2425|0|700
A|MKDW|20250724|11:48:32.215002|S|100|.2425|0|100
A|MKDW|20250724|11:48:38.586551|S|500|.245|0|500
A|MKDW|20250724|11:48:51.843085|E|100|.2401|0|100
A|MKDW|20250724|11:48:51.846652|E|100|.2401|0|100
A|MKDW|20250724|11:48:51.849704|E|100|.2401|0|100
A|MKDW|20250724|11:48:51.852621|E|100|.2401|0|100
A|MKDW|20250724|11:48:51.855452|E|100|.2401|0|100
A|MKDW|20250724|11:48:51.858201|E|100|.2401|0|100
A|MKDW|20250724|11:48:51.860888|E|100|.2401|0|100
A|MKDW|20250724|11:48:51.863666|E|100|.2401|0|100
A|MKDW|20250724|11:52:23.738626|S|100|.2401|0|100
A|MKDW|20250724|11:52:23.739193|S|100|.2401|0|100
A|MKDW|20250724|11:52:23.739208|S|1000|.2401|0|1000
A|MKDW|20250724|11:52:23.739208|S|100|.2401|0|100
A|MKDW|20250724|11:52:33.363010|S|100|.2401|0|100
A|MKDW|20250724|11:52:33.363581|S|100|.2401|0|100
A|MKDW|20250724|11:52:33.363594|S|100|.2401|0|100
A|MKDW|20250724|11:52:33.363595|S|1100|.2401|0|1100
A|MKDW|20250724|11:54:13.436850|S|100|.2325|0|100
A|MKDW|20250724|11:54:13.436864|S|100|.2325|0|100
A|MKDW|20250724|11:54:13.436864|S|1300|.2325|0|1300
A|MKDW|20250724|12:02:45.314425|S|500|.243|0|500
A|MKDW|20250724|12:03:00.046674|S|100|.2445|0|100
A|MKDW|20250724|12:03:23.171493|S|100|.241|0|100
A|MKDW|20250724|12:03:23.171508|S|100|.241|0|100
A|MKDW|20250724|12:03:23.171509|S|1300|.241|0|1300
A|MKDW|20250724|13:05:58.927672|S|100|.2343|0|100
A|MKDW|20250724|13:10:47.267674|S|2|.234|0|2
A|MKDW|20250724|13:10:47.466866|S|2|.234|0|2
A|MKDW|20250724|13:10:47.538719|S|2|.234|0|2
A|MKDW|20250724|14:12:11.820356|S|2|.239|0|2
A|MKL|20250724|10:41:16.860960|S|1|2010.14|0|1
A|MKL|20250724|10:41:16.892517|S|1|2010.14|0|1
A|MKL|20250724|10:51:26.339234|S|1|2015.4|0|1
A|MKL|20250724|11:11:39.942520|S|3|2020.34|0|3
A|MKL|20250724|11:29:55.090864|S|1|2016.7|0|1
A|MKL|20250724|11:34:52.180630|S|3|2016.58|0|3
A|MKOR|20250724|12:49:41.046027|S|200|28.15|0|200
A|MKOR|20250724|13:06:15.630583|S|200|28.15|0|200
A|MKOR|20250724|14:03:27.508190|S|200|28.15|0|200
A|MKSI|20250724|09:53:09.857789|S|62|98.61|0|62
A|MKSI|20250724|10:03:00.022744|S|146|98.18|0|146
A|MKSI|20250724|10:12:50.718699|S|5|98.08|0|5
A|MKSI|20250724|10:12:50.718699|S|7|98.08|0|7
A|MKSI|20250724|10:19:53.103098|S|1|98.93|0|1
A|MKSI|20250724|10:19:53.117137|S|94|98.93|0|94
A|MKSI|20250724|10:33:39.490093|S|7|99.32|0|7
A|MKSI|20250724|10:47:35.537649|S|97|99.61|0|97
A|MKSI|20250724|10:54:56.214036|S|4|100.02|0|4
A|MKSI|20250724|10:54:56.214102|S|3|100.02|0|3
A|MKSI|20250724|10:59:49.758309|S|59|100.15|0|59
A|MKSI|20250724|10:59:49.758496|S|64|100.15|0|64
A|MKSI|20250724|11:03:39.405447|S|121|100.13|0|121
A|MKSI|20250724|14:04:31.299252|S|2|100.17|0|2
A|MKSI|20250724|14:05:03.964061|S|2|100.16|0|2
A|MKSI|20250724|14:45:49.570738|S|28|99.64|0|28
A|MKSI|20250724|14:45:49.570820|S|18|99.63|0|18
A|MKSI|20250724|14:58:17.075730|S|1|99.82|0|1
A|MKSI|20250724|15:07:37.293940|S|100|99.78|0|100
A|MKSI|20250724|15:28:45.040642|S|8|99.8|0|8
A|MKSI|20250724|15:30:42.277446|S|7|99.74|0|7
A|MKSI|20250724|15:30:54.607301|S|7|99.71|0|7
A|MKSI|20250724|15:34:15.683801|S|1|99.54|0|1
A|MKSI|20250724|15:34:15.683801|S|7|99.54|0|7
A|MKSI|20250724|15:55:03.378577|S|18|99.62|0|18
A|MKTX|20250724|09:52:48.694654|S|12|213.56|0|12
A|MKTX|20250724|09:54:47.708663|S|35|213.3|0|35
A|MKTX|20250724|11:39:26.121634|S|17|214.04|0|17
A|MKTX|20250724|13:57:38.749476|S|23|214.25|0|23
A|MLAB|20250724|10:43:57.645967|S|25|74.68|0|25
A|MLAB|20250724|10:43:57.646035|S|27|74.68|0|27
A|MLAB|20250724|10:43:57.646100|S|48|74.68|0|48
A|MLAB|20250724|10:44:29.722411|S|1|74.53|0|1
A|MLAB|20250724|10:49:03.723386|S|19|75.27|0|19
A|MLAB|20250724|10:50:57.732078|S|19|75.29|0|19
A|MLAB|20250724|12:26:14.947588|S|17|73.54|0|17
A|MLAB|20250724|12:26:14.947588|S|14|73.54|0|14
A|MLAB|20250724|13:55:44.788375|S|100|74.04|0|100
A|MLAB|20250724|15:10:55.737255|S|100|74.33|0|100
A|MLAB|20250724|15:10:55.737375|S|60|74.32|0|60
A|MLAB|20250724|15:10:55.737839|S|40|74.32|0|40
A|MLAB|20250724|15:11:07.957115|S|24|74.42|0|24
A|MLAB|20250724|15:11:07.957173|S|20|74.42|0|20
A|MLAB|20250724|15:11:07.957412|S|20|74.43|0|20
A|MLAB|20250724|15:11:07.957488|S|44|74.43|0|44
A|MLAB|20250724|15:43:10.176809|S|5|74.81|0|5
A|MLCO|20250724|09:37:16.520483|S|27|9.04|0|27
A|MLCO|20250724|09:59:50.149745|S|100|8.935|0|100
A|MLCO|20250724|12:14:58.357684|S|100|8.825|0|100
A|MLCO|20250724|12:14:58.357761|S|38|8.825|0|38
A|MLCO|20250724|12:21:10.628547|S|100|8.815|0|100
A|MLCO|20250724|12:39:11.768724|S|100|8.83|0|100
A|MLCO|20250724|12:59:33.371249|S|100|8.845|0|100
A|MLCO|20250724|12:59:33.371509|S|100|8.845|0|100
A|MLCO|20250724|12:59:33.371587|S|100|8.845|0|100
A|MLCO|20250724|13:07:32.364778|S|100|8.845|0|100
A|MLCO|20250724|13:16:48.248585|S|200|8.865|0|200
A|MLCO|20250724|14:08:23.779117|S|609|8.895|0|609
A|MLCO|20250724|14:08:23.779117|S|200|8.895|0|200
A|MLCO|20250724|14:32:01.165960|S|200|8.905|0|200
A|MLCO|20250724|14:56:01.472326|S|73|8.89|0|73
A|MLCO|20250724|15:05:38.442400|S|23|8.89|0|23
A|MLCO|20250724|15:46:44.291800|S|70|8.815|0|70
A|MLCO|20250724|15:57:16.881437|S|200|8.825|0|200
A|MLCO|20250724|15:57:16.882311|S|100|8.825|0|100
A|MLEC|20250724|12:37:20.075001|S|217|3.37|0|217
A|MLGO|20250724|14:28:14.982417|S|2|13.65|0|2
A|MLGO|20250724|15:12:05.356554|S|24|13.58|0|24
A|MLI|20250724|09:50:56.134628|S|1|87.52|0|1
A|MLI|20250724|10:04:50.796636|S|3|87.775|0|3
A|MLI|20250724|10:57:22.012961|S|200|87.88|0|200
A|MLI|20250724|11:27:28.155610|S|100|87.88|0|100
A|MLI|20250724|11:27:28.155642|S|167|87.88|0|167
A|MLI|20250724|11:29:28.183277|S|100|87.865|0|100
A|MLI|20250724|11:29:28.183277|S|100|87.88|0|100
A|MLI|20250724|11:29:28.292599|S|100|87.88|0|100
A|MLI|20250724|11:29:28.292599|S|22|87.88|0|22
A|MLI|20250724|15:16:58.971457|S|16|87.715|0|16
A|MLI|20250724|15:59:49.591444|S|35|88.2|0|35
A|MLKN|20250724|09:54:40.846582|S|2|19.82|0|2
A|MLKN|20250724|09:54:40.846582|S|2|19.82|0|2
A|MLKN|20250724|09:54:40.846629|S|1|19.82|0|1
A|MLKN|20250724|09:54:40.846630|S|1|19.82|0|1
A|MLKN|20250724|09:54:40.846630|S|4|19.82|0|4
A|MLKN|20250724|12:58:34.728501|S|3|19.66|0|3
A|MLKN|20250724|13:56:29.206392|S|3|19.685|0|3
A|MLKN|20250724|13:58:00.476762|S|3|19.68|0|3
A|MLKN|20250724|14:45:36.401253|S|2|19.66|0|2
A|MLKN|20250724|14:45:36.401253|S|1|19.66|0|1
A|MLKN|20250724|14:45:36.401253|S|3|19.66|0|3
A|MLKN|20250724|14:58:15.540913|S|75|19.63|0|75
A|MLKN|20250724|14:58:15.546853|S|75|19.62|0|75
A|MLKN|20250724|15:58:08.100681|S|75|19.76|0|75
A|MLM|20250724|10:04:03.535642|S|1|575.66|0|1
A|MLM|20250724|10:04:03.664434|S|1|575.58|0|1
A|MLM|20250724|10:15:40.994176|S|1|575.35|0|1
A|MLM|20250724|11:00:36.044843|S|5|577.96|0|5
A|MLM|20250724|14:38:47.421925|S|30|581.84|0|30
A|MLM|20250724|15:41:25.100579|S|1|580.82|0|1
A|MLM|20250724|15:41:25.100579|S|2|580.82|0|2
A|MLM|20250724|15:41:25.100579|S|1|580.82|0|1
A|MLM|20250724|15:50:00.567048|S|100|580.5|0|100
A|MLM|20250724|15:54:50.124972|S|3|580.42|0|3
A|MLM|20250724|15:56:57.100482|S|1|581.44|0|1
A|MLN|20250724|15:38:00.599920|S|200|16.545|0|200
A|MLN|20250724|15:38:00.599920|S|1200|16.55|0|1200
A|MLNK|20250724|11:31:13.617943|S|100|16.465|0|100
A|MLNK|20250724|11:45:02.258133|S|7|16.52|0|7
A|MLNK|20250724|11:45:02.258156|S|2|16.52|0|2
A|MLNK|20250724|11:57:04.590227|S|6|16.57|0|6
A|MLNK|20250724|12:25:21.472464|S|98|16.59|0|98
A|MLNK|20250724|15:40:45.869512|S|30|16.59|0|30
A|MLNK|20250724|15:58:51.332407|S|30|16.55|0|30
A|MLPA|20250724|11:51:15.217434|E|100|50.33|0|100
A|MLPA|20250724|11:51:15.217467|E|52|50.33|0|52
A|MLPA|20250724|11:51:15.218138|E|213|50.33|0|213
A|MLPA|20250724|11:51:15.218158|E|35|50.33|0|35
A|MLPA|20250724|11:51:16.237807|E|400|50.35|0|400
A|MLPA|20250724|15:17:15.711685|E|19|50.46|0|19
A|MLPX|20250724|11:22:45.519040|S|200|60.98|0|200
A|MLPX|20250724|11:22:45.519594|S|25|60.98|0|25
A|MLPX|20250724|12:18:10.041615|E|4|61.13|0|4
A|MLPX|20250724|14:47:56.480779|E|95|61.05|0|95
A|MLPX|20250724|15:06:27.799634|E|24|61.09|0|24
A|MLPX|20250724|15:06:27.799685|E|1|61.09|0|1
A|MLPX|20250724|15:06:27.799818|E|21|61.09|0|21
A|MLPX|20250724|15:17:21.882379|E|17|61.15|0|17
A|MLPX|20250724|15:17:21.882580|E|8|61.15|0|8
A|MLPX|20250724|15:52:11.722346|S|34|61.18|0|34
A|MLPX|20250724|15:52:11.722367|S|33|61.18|0|33
A|MLPX|20250724|15:52:17.657710|S|100|61.18|0|100
A|MLPX|20250724|15:52:38.032237|S|100|61.17|0|100
A|MLPX|20250724|15:52:38.032258|S|100|61.17|0|100
A|MLPX|20250724|15:52:38.032259|S|25|61.17|0|25
A|MLPX|20250724|15:59:06.128596|E|794|61.15|0|794
A|MLPX|20250724|15:59:06.128596|S|225|61.14|0|225
A|MLPX|20250724|15:59:06.129929|E|6|61.15|0|6
A|MLR|20250724|10:07:42.151989|S|8|42.47|0|8
A|MLSS|20250724|09:30:00.043296|E|43|.66|44759|43
A|MLSS|20250724|12:46:28.343042|S|100|.648|0|100
A|MLSS|20250724|13:04:07.963065|S|100|.648|0|100
A|MLSS|20250724|13:20:35.646543|S|100|.6487|0|100
A|MLSS|20250724|14:10:38.693440|S|100|.646|0|100
A|MLSS|20250724|14:53:46.228038|S|100|.6299|0|100
A|MLSS|20250724|14:53:46.228038|S|200|.6299|0|200
A|MLSS|20250724|15:09:21.347380|S|100|.6271|0|100
A|MLSS|20250724|15:46:54.616132|S|2|.6089|0|2
A|MLSS|20250724|15:47:46.191526|S|41|.6|0|41
A|MLSS|20250724|15:47:46.395693|S|20|.6|0|20
A|MLSS|20250724|15:52:50.609148|S|7|.6|0|7
A|MLSS|20250724|16:00:00.010120|S|1|.5951|68085|1
A|MLTX|20250724|11:31:58.495909|S|9|55.85|0|9
A|MLTX|20250724|11:31:59.769374|S|4|55.9|0|4
A|MLTX|20250724|14:16:22.394469|S|100|55.4|0|100
A|MLTX|20250724|14:16:22.394469|S|100|55.41|0|100
A|MLTX|20250724|14:16:22.395288|S|23|55.4|0|23
A|MLTX|20250724|14:16:22.395744|S|200|55.4|0|200
A|MLTX|20250724|14:16:22.395744|S|77|55.4|0|77
A|MLTX|20250724|15:48:38.259598|S|10|54.87|0|10
A|MLYS|20250724|10:50:20.307454|S|13|13.26|0|13
A|MLYS|20250724|10:50:20.307736|S|13|13.26|0|13
A|MLYS|20250724|10:50:20.307736|S|47|13.26|0|47
A|MLYS|20250724|10:50:24.968187|S|7|13.25|0|7
A|MLYS|20250724|11:00:44.439144|S|11|13.25|0|11
A|MLYS|20250724|11:33:26.898042|S|3|13.36|0|3
A|MLYS|20250724|11:33:26.898043|S|2|13.36|0|2
A|MLYS|20250724|11:42:02.189382|S|1|13.41|0|1
A|MLYS|20250724|12:13:04.618796|S|1|13.48|0|1
A|MLYS|20250724|12:23:03.178163|S|3|13.53|0|3
A|MLYS|20250724|15:40:36.272093|S|80|14.46|0|80
A|MMA|20250724|09:30:00.132237|E|492|1.08|59182|50
A|MMA|20250724|09:30:00.132237|S|492|1.08|59182|240
A|MMA|20250724|09:32:41.414323|E|400|1.09|0|400
A|MMA|20250724|09:47:37.794553|S|100|1.09|0|100
A|MMA|20250724|09:47:37.794553|S|200|1.09|0|200
A|MMA|20250724|10:28:59.712395|S|4|1.07|0|4
A|MMA|20250724|10:45:41.833935|S|99|1.07|0|99
A|MMA|20250724|12:01:48.852308|S|1|1.09|0|1
A|MMA|20250724|12:01:48.852848|S|1|1.1|0|1
A|MMA|20250724|12:05:59.936433|S|100|1.12|0|100
A|MMA|20250724|12:14:44.338224|S|50|1.1|0|50
A|MMA|20250724|12:14:44.338803|S|125|1.09|0|125
A|MMA|20250724|12:37:41.792632|S|100|1.1|0|100
A|MMA|20250724|14:39:55.648750|S|100|1.08|0|100
A|MMA|20250724|15:57:00.774246|S|10|1.07|0|10
A|MMA|20250724|16:00:00.089268|S|435|1.08|81759|335
A|MMC|20250724|09:54:00.789568|S|13|209.9|0|13
A|MMC|20250724|09:56:18.855698|S|100|209.72|0|100
A|MMC|20250724|10:51:03.610211|S|2|209.54|0|2
A|MMC|20250724|14:00:39.041119|S|5|208.75|0|5
A|MMC|20250724|15:05:32.042138|S|2|209.24|0|2
A|MMC|20250724|15:05:42.295135|S|2|209.24|0|2
A|MMD|20250724|11:51:00.607045|S|100|14.52|0|100
A|MMD|20250724|11:51:07.055119|S|100|14.54|0|100
A|MMIN|20250724|14:32:22.735016|S|100|22.855|0|100
A|MMLP|20250724|12:01:37.303835|S|100|2.81|0|100
A|MMM|20250724|09:37:55.256268|S|50|149.05|0|50
A|MMM|20250724|10:01:10.751954|S|100|150.4|0|100
A|MMM|20250724|10:11:19.627774|S|100|150.605|0|100
A|MMM|20250724|10:42:56.174937|S|5|150.62|0|5
A|MMM|20250724|11:00:55.944224|S|6|150.81|0|6
A|MMM|20250724|11:29:58.669238|S|4|150.66|0|4
A|MMM|20250724|11:45:50.673410|S|4|150.42|0|4
A|MMM|20250724|11:56:04.084106|S|50|150.515|0|50
A|MMM|20250724|11:56:04.084116|S|38|150.515|0|38
A|MMM|20250724|12:18:47.763717|S|5|150.46|0|5
A|MMM|20250724|13:47:20.539318|S|4|150.4|0|4
A|MMM|20250724|13:47:20.849758|S|2|150.43|0|2
A|MMM|20250724|14:13:10.291986|S|9|150.63|0|9
A|MMM|20250724|14:36:15.792709|E|100|150.02|0|100
A|MMM|20250724|14:36:15.793042|E|100|150.02|0|100
A|MMM|20250724|15:02:35.997749|S|1|150.11|0|1
A|MMM|20250724|15:04:53.542446|S|2|150.1|0|2
A|MMM|20250724|15:29:35.927816|S|5|149.12|0|5
A|MMM|20250724|15:30:19.415537|S|100|149.26|0|100
A|MMM|20250724|15:37:14.225243|S|9|149.32|0|9
A|MMM|20250724|15:37:57.857935|S|2|149.28|0|2
A|MMM|20250724|15:40:58.051478|S|1|149.3|0|1
A|MMM|20250724|15:40:58.051478|S|1|149.3|0|1
A|MMM|20250724|15:40:58.051478|S|20|149.3|0|20
A|MMM|20250724|15:40:58.051479|S|2|149.3|0|2
A|MMM|20250724|15:43:05.787101|S|3|149.28|0|3
A|MMM|20250724|15:47:05.852495|S|1|149.29|0|1
A|MMM|20250724|15:47:21.966852|S|1|149.3|0|1
A|MMM|20250724|15:47:22.411448|S|1|149.32|0|1
A|MMM|20250724|15:48:24.443154|S|1|149.33|0|1
A|MMM|20250724|15:49:05.762764|S|1|149.36|0|1
A|MMM|20250724|15:53:41.584828|S|1|149.38|0|1
A|MMM|20250724|15:56:59.478707|S|9|149.57|0|9
A|MMM|20250724|15:57:11.348395|S|6|149.57|0|6
A|MMM|20250724|15:57:36.247159|S|5|149.57|0|5
A|MMM|20250724|15:57:53.430074|S|3|149.6|0|3
A|MMM|20250724|15:57:57.554406|S|6|149.61|0|6
A|MMM|20250724|15:58:05.027418|S|9|149.58|0|9
A|MMM|20250724|15:58:50.988175|S|5|149.59|0|5
A|MMM|20250724|15:59:53.811345|S|7|149.27|0|7
A|MMM|20250724|15:59:53.811360|S|6|149.27|0|6
A|MMS|20250724|10:08:49.286722|S|33|73.74|0|33
A|MMS|20250724|10:19:30.694716|S|76|73.72|0|76
A|MMS|20250724|10:19:30.695039|S|72|73.7|0|72
A|MMS|20250724|10:38:01.882655|S|100|73.92|0|100
A|MMS|20250724|11:23:06.910548|S|100|73.69|0|100
A|MMS|20250724|11:46:35.465942|S|60|73.63|0|60
A|MMS|20250724|12:09:41.480902|S|38|73.595|0|38
A|MMS|20250724|14:55:39.233741|S|1|73.68|0|1
A|MMSI|20250724|12:09:39.578788|S|1|84.88|0|1
A|MMSI|20250724|12:10:29.377718|S|1|84.88|0|1
A|MMSI|20250724|12:12:38.677182|S|4|84.88|0|4
A|MMSI|20250724|12:46:29.048922|S|1|84.74|0|1
A|MMSI|20250724|12:46:29.048922|S|1|84.74|0|1
A|MMSI|20250724|12:46:29.048922|S|1|84.74|0|1
A|MMSI|20250724|12:46:29.048922|S|1|84.74|0|1
A|MMSI|20250724|13:41:07.132793|S|10|84.23|0|10
A|MMYT|20250724|10:18:41.586095|S|100|101.09|0|100
A|MMYT|20250724|10:59:28.244318|S|60|101.54|0|60
A|MMYT|20250724|11:30:01.883988|S|1|101.925|0|1
A|MMYT|20250724|13:12:12.348777|S|100|102.94|0|100
A|MMYT|20250724|13:12:12.348882|S|100|102.94|0|100
A|MMYT|20250724|13:18:12.183940|S|60|102.95|0|60
A|MMYT|20250724|14:15:10.726866|S|100|102.69|0|100
A|MMYT|20250724|14:18:10.652961|S|569|102.69|0|569
A|MMYT|20250724|14:33:10.256850|S|100|102.36|0|100
A|MMYT|20250724|14:33:10.256851|S|228|102.37|0|228
A|MMYT|20250724|14:39:10.113867|S|50|102.36|0|50
A|MMYT|20250724|14:39:32.616740|S|17|102.28|0|17
A|MMYT|20250724|14:39:32.616751|S|17|102.28|0|17
A|MMYT|20250724|14:42:10.028203|S|599|102.13|0|599
A|MMYT|20250724|14:42:10.028584|S|1|102.13|0|1
A|MMYT|20250724|14:45:09.964194|S|100|102.16|0|100
A|MMYT|20250724|14:45:09.964194|S|120|102.13|0|120
A|MMYT|20250724|14:45:09.964194|S|120|102.11|0|120
A|MMYT|20250724|14:48:09.876654|S|22|102.16|0|22
A|MMYT|20250724|14:48:09.876654|S|100|102.13|0|100
A|MMYT|20250724|14:48:09.876654|S|120|102.14|0|120
A|MMYT|20250724|14:51:09.812839|S|120|102.12|0|120
A|MMYT|20250724|14:51:09.812839|S|120|102.14|0|120
A|MMYT|20250724|14:51:09.812840|S|13|102.16|0|13
A|MMYT|20250724|14:54:09.720198|S|120|102.08|0|120
A|MMYT|20250724|14:54:09.720198|S|120|102.1|0|120
A|MMYT|20250724|14:54:09.720198|S|100|102.1|0|100
A|MMYT|20250724|14:57:09.643438|S|100|102.14|0|100
A|MMYT|20250724|15:03:09.486952|S|370|102.07|0|370
A|MMYT|20250724|15:03:09.486952|S|120|102.06|0|120
A|MMYT|20250724|15:06:09.410814|S|100|102.11|0|100
A|MMYT|20250724|15:06:09.410814|S|500|102.13|0|500
A|MMYT|20250724|15:12:09.266921|S|120|102.16|0|120
A|MMYT|20250724|15:12:09.266922|S|86|102.2|0|86
A|MMYT|20250724|15:12:09.266922|S|120|102.2|0|120
A|MMYT|20250724|15:12:09.266922|S|120|102.18|0|120
A|MMYT|20250724|15:46:01.058549|S|10|101.69|0|10
A|MMYT|20250724|15:46:01.059272|S|14|101.68|0|14
A|MMYT|20250724|15:46:01.059283|S|5|101.68|0|5
A|MMYT|20250724|15:57:23.694857|S|29|101.68|0|29
A|MNDO|20250724|12:04:00.347244|S|100|1.46|0|100
A|MNDR|20250724|11:45:24.305998|S|100|1.09|0|100
A|MNKD|20250724|10:41:53.296896|S|242|4.085|0|242
A|MNKD|20250724|12:23:43.357180|S|100|4.07|0|100
A|MNKD|20250724|13:26:55.627030|S|100|4.1|0|100
A|MNKD|20250724|14:23:39.025015|S|5|4.105|0|5
A|MNKD|20250724|14:25:44.483357|S|100|4.1|0|100
A|MNKD|20250724|14:28:09.611356|S|22|4.1|0|22
A|MNKD|20250724|14:28:09.611374|S|78|4.1|0|78
A|MNKD|20250724|15:53:08.027962|S|96|4.095|0|96
A|MNMD|20250724|10:23:53.025133|S|7|9.89|0|7
A|MNOV|20250724|13:43:44.390645|S|39|1.27|0|39
A|MNPR|20250724|10:52:49.278120|S|10|46.745|0|10
A|MNPR|20250724|11:34:03.485363|S|10|47.46|0|10
A|MNPR|20250724|12:13:54.226223|S|20|47.28|0|20
A|MNPR|20250724|12:58:19.220941|S|1|47.28|0|1
A|MNPR|20250724|13:33:16.461492|S|1|47.36|0|1
A|MNPR|20250724|13:49:06.214397|S|20|47.37|0|20
A|MNPR|20250724|13:50:42.324579|S|1|47.34|0|1
A|MNPR|20250724|13:54:36.657106|S|1|47.28|0|1
A|MNPR|20250724|13:58:40.652829|S|1|47.34|0|1
A|MNPR|20250724|13:59:51.890487|S|28|47.34|0|28
A|MNPR|20250724|14:08:19.485980|S|20|47.39|0|20
A|MNPR|20250724|14:08:19.485981|S|30|47.4|0|30
A|MNPR|20250724|14:52:15.618424|S|1|47.35|0|1
A|MNR|20250724|12:33:50.848653|S|34|15.11|0|34
A|MNR|20250724|15:58:23.083762|S|28|15.25|0|28
A|MNRO|20250724|12:14:52.129885|S|100|16.28|0|100
A|MNRO|20250724|12:14:52.130031|S|100|16.28|0|100
A|MNRO|20250724|12:14:52.130080|S|17|16.28|0|17
A|MNRO|20250724|12:36:45.288118|S|5|16.27|0|5
A|MNRO|20250724|13:28:45.571312|S|110|16.32|0|110
A|MNRO|20250724|15:17:56.908900|S|23|15.97|0|23
A|MNSO|20250724|10:36:10.761399|S|75|18.99|0|75
A|MNSO|20250724|10:40:14.824142|S|7|19.06|0|7
A|MNSO|20250724|10:40:14.824160|S|4|19.06|0|4
A|MNSO|20250724|10:40:40.644368|S|3|19.12|0|3
A|MNSO|20250724|10:48:01.850076|S|100|19.29|0|100
A|MNSO|20250724|10:54:54.000439|S|75|19.16|0|75
A|MNSO|20250724|12:28:38.321909|S|200|19.04|0|200
A|MNSO|20250724|12:43:00.716913|S|100|19.05|0|100
A|MNSO|20250724|12:43:00.716959|S|50|19.05|0|50
A|MNSO|20250724|12:43:00.717967|S|7|19.05|0|7
A|MNSO|20250724|12:43:00.718265|S|93|19.05|0|93
A|MNSO|20250724|12:48:29.003994|S|96|19|0|96
A|MNSO|20250724|12:48:29.661685|S|100|18.99|0|100
A|MNSO|20250724|12:57:01.383831|S|100|18.98|0|100
A|MNSO|20250724|13:05:37.994194|S|100|18.99|0|100
A|MNSO|20250724|13:05:37.994194|S|100|18.99|0|100
A|MNSO|20250724|13:05:37.994405|S|100|18.99|0|100
A|MNSO|20250724|13:05:37.994405|S|100|18.99|0|100
A|MNSO|20250724|13:40:52.416254|S|100|18.99|0|100
A|MNSO|20250724|13:40:52.416254|S|100|18.99|0|100
A|MNSO|20250724|13:40:52.416459|S|100|18.99|0|100
A|MNSO|20250724|13:40:52.416685|S|17|18.99|0|17
A|MNSO|20250724|13:40:52.416685|S|83|18.99|0|83
A|MNSO|20250724|13:40:52.416741|S|83|18.99|0|83
A|MNSO|20250724|13:40:52.416741|S|17|18.99|0|17
A|MNSO|20250724|13:40:52.416754|S|83|18.99|0|83
A|MNSO|20250724|13:40:52.416754|S|17|18.99|0|17
A|MNSO|20250724|13:40:52.417105|S|17|18.99|0|17
A|MNSO|20250724|13:40:52.417106|S|100|18.99|0|100
A|MNSO|20250724|13:51:26.500819|S|90|19.02|0|90
A|MNSO|20250724|13:54:14.476894|S|10|19.02|0|10
A|MNST|20250724|10:52:56.804977|S|10|59.6|0|10
A|MNST|20250724|10:52:56.804977|S|25|59.6|0|25
A|MNST|20250724|10:56:00.836011|S|100|59.7|0|100
A|MNST|20250724|11:33:23.952856|S|100|59.91|0|100
A|MNST|20250724|13:43:28.193751|S|10|59.65|0|10
A|MNST|20250724|15:30:01.527407|S|2|60.02|0|2
A|MNST|20250724|15:40:30.766952|S|2|60.08|0|2
A|MNST|20250724|15:40:30.766953|S|1|60.08|0|1
A|MNST|20250724|15:43:04.285736|S|60|60.04|0|60
A|MNST|20250724|15:59:47.060997|S|100|60.16|0|100
A|MNST|20250724|15:59:49.155774|S|81|60.16|0|81
A|MNST|20250724|15:59:52.703348|S|13|60.15|0|13
A|MNTK|20250724|11:05:00.951453|S|100|2.47|0|100
A|MNTK|20250724|11:05:02.251482|S|100|2.47|0|100
A|MNTK|20250724|11:05:30.956232|S|100|2.47|0|100
A|MNTK|20250724|11:05:34.199110|S|100|2.47|0|100
A|MNTK|20250724|11:05:34.789120|S|100|2.47|0|100
A|MNTK|20250724|14:06:55.725254|S|100|2.44|0|100
A|MNTK|20250724|15:23:21.214420|S|7|2.45|0|7
A|MNTK|20250724|15:59:05.646143|S|32|2.48|0|32
A|MNTK|20250724|15:59:05.646222|S|25|2.48|0|25
A|MNTN|20250724|13:57:30.510471|S|11|29.55|0|11
A|MNTN|20250724|14:02:54.397637|S|5|29.55|0|5
A|MNTN|20250724|14:02:54.397669|S|84|29.55|0|84
A|MNTS|20250724|14:45:58.310156|S|200|1.21|0|200
A|MNY|20250724|12:47:26.892321|S|194|2|0|194
A|MO|20250724|09:30:00.274285|S|100|59.715|0|100
A|MO|20250724|09:30:00.274285|S|2|59.715|0|2
A|MO|20250724|09:30:00.274312|S|2|59.715|0|2
A|MO|20250724|09:30:09.629517|S|100|59.7|0|100
A|MO|20250724|09:32:11.062875|S|100|59.585|0|100
A|MO|20250724|09:48:27.658119|S|12|59.37|0|12
A|MO|20250724|09:55:17.493366|S|14|59.5|0|14
A|MO|20250724|09:57:14.150713|S|14|59.4|0|14
A|MO|20250724|10:03:22.172185|S|2|59.58|0|2
A|MO|20250724|10:14:52.702842|S|1|59.66|0|1
A|MO|20250724|10:21:34.370506|S|100|59.56|0|100
A|MO|20250724|12:22:49.062512|S|100|59.64|0|100
A|MO|20250724|12:23:20.336902|S|100|59.63|0|100
A|MO|20250724|13:18:50.640155|S|9|59.63|0|9
A|MO|20250724|14:10:28.092146|S|1|59.565|0|1
A|MO|20250724|14:10:29.102994|S|1|59.565|0|1
A|MO|20250724|14:10:30.109343|S|1|59.565|0|1
A|MO|20250724|14:10:31.600654|S|1|59.565|0|1
A|MO|20250724|14:31:08.870740|S|3|59.6|0|3
A|MO|20250724|14:44:01.224466|S|2|59.595|0|2
A|MO|20250724|14:45:17.204189|S|400|59.57|0|400
A|MO|20250724|14:45:17.204316|S|100|59.58|0|100
A|MO|20250724|14:56:24.758572|S|26|59.48|0|26
A|MO|20250724|15:30:19.046145|S|150|59.555|0|150
A|MO|20250724|15:41:41.421159|S|400|59.63|0|400
A|MO|20250724|15:43:34.074322|S|1|59.59|0|1
A|MO|20250724|15:43:39.327615|S|1|59.59|0|1
A|MO|20250724|15:44:20.409303|S|1|59.59|0|1
A|MO|20250724|15:46:05.365667|S|25|59.6|0|25
A|MO|20250724|15:46:52.146254|S|10|59.6|0|10
A|MO|20250724|15:47:56.798372|S|52|59.6|0|52
A|MO|20250724|15:48:11.384196|S|49|59.615|0|49
A|MO|20250724|15:48:12.953111|S|49|59.61|0|49
A|MO|20250724|15:51:44.312866|S|139|59.65|0|139
A|MO|20250724|15:56:41.515708|S|100|59.74|0|100
A|MO|20250724|15:58:08.336022|S|75|59.77|0|75
A|MO|20250724|15:58:08.387878|S|400|59.77|0|400
A|MO|20250724|15:58:30.609697|S|400|59.74|0|400
A|MO|20250724|15:59:07.120970|S|100|59.675|0|100
A|MO|20250724|15:59:54.665849|S|150|59.63|0|150
A|MO|20250724|15:59:54.665926|S|150|59.63|0|150
A|MO|20250724|15:59:54.665992|S|100|59.63|0|100
A|MOBX|20250724|11:59:29.777549|S|100|1.16|0|100
A|MOBX|20250724|12:01:24.844878|S|100|1.13|0|100
A|MOBX|20250724|12:01:45.970510|S|100|1.15|0|100
A|MOBX|20250724|12:02:02.130075|S|100|1.13|0|100
A|MOBX|20250724|13:58:50.671705|S|42|1.14|0|42
A|MOD|20250724|09:51:00.196385|S|1|97.33|0|1
A|MOD|20250724|10:00:06.751677|S|1|97.75|0|1
A|MOD|20250724|10:01:11.194436|S|90|97.66|0|90
A|MOD|20250724|10:01:11.194436|S|10|97.66|0|10
A|MOD|20250724|10:01:11.201652|S|5|97.66|0|5
A|MOD|20250724|10:05:20.017630|S|25|97.8|0|25
A|MOD|20250724|10:07:11.667489|S|9|97.44|0|9
A|MOD|20250724|10:09:49.838691|S|1|97.15|0|1
A|MOD|20250724|10:12:54.704729|S|1|96.84|0|1
A|MOD|20250724|11:50:52.107010|S|89|96.82|0|89
A|MOD|20250724|11:50:52.107132|S|11|96.82|0|11
A|MOD|20250724|11:50:52.107132|S|89|96.82|0|89
A|MOD|20250724|12:12:00.629385|S|50|96.6|0|50
A|MOD|20250724|13:27:41.824789|S|100|97.06|0|100
A|MOD|20250724|15:54:40.637554|S|100|97.86|0|100
A|MODG|20250724|09:56:02.613132|S|100|9.94|0|100
A|MODG|20250724|09:59:52.396666|S|100|9.95|0|100
A|MODG|20250724|12:56:02.706448|S|10|9.77|0|10
A|MODG|20250724|12:56:02.953152|S|100|9.755|0|100
A|MODG|20250724|13:18:37.274363|S|10|9.72|0|10
A|MODG|20250724|13:21:01.200299|S|100|9.73|0|100
A|MODG|20250724|13:21:50.576631|S|400|9.72|0|400
A|MODG|20250724|13:21:50.576698|S|197|9.72|0|197
A|MODG|20250724|13:21:50.576698|S|3|9.72|0|3
A|MODG|20250724|13:21:50.576780|S|97|9.72|0|97
A|MODG|20250724|13:24:54.888520|S|28|9.71|0|28
A|MODG|20250724|14:24:23.287466|S|100|9.705|0|100
A|MODG|20250724|15:46:28.480797|S|2|9.67|0|2
A|MODG|20250724|15:46:28.480856|S|8|9.67|0|8
A|MODG|20250724|15:55:54.133149|S|300|9.705|0|300
A|MODG|20250724|15:58:26.886303|S|200|9.705|0|200
A|MODG|20250724|15:59:21.984051|S|100|9.715|0|100
A|MODG|20250724|15:59:32.587161|S|100|9.715|0|100
A|MODG|20250724|15:59:49.550069|S|200|9.715|0|200
A|MODV|20250724|13:15:18.183570|S|100|3.04|0|100
A|MODV|20250724|14:36:20.273796|S|200|3.06|0|200
A|MOFG|20250724|10:14:42.714108|S|5|29.5|0|5
A|MOFG|20250724|11:00:00.956947|S|10|29.55|0|10
A|MOG A|20250724|11:39:15.938862|S|19|188.13|0|19
A|MOG A|20250724|12:12:07.437464|S|52|187.84|0|52
A|MOG A|20250724|12:12:07.644483|S|25|187.81|0|25
A|MOG A|20250724|13:58:02.912393|S|16|187.91|0|16
A|MOG A|20250724|14:07:23.572879|S|1|187.34|0|1
A|MOG A|20250724|14:23:33.452885|S|3|187.33|0|3
A|MOG A|20250724|14:29:06.258826|S|13|187.33|0|13
A|MOG A|20250724|14:29:06.258826|S|7|187.33|0|7
A|MOG A|20250724|15:02:50.965578|S|1|187.39|0|1
A|MOG A|20250724|15:05:27.031426|S|1|187.39|0|1
A|MOGO|20250724|13:31:30.794564|S|100|1.91|0|100
A|MOGO|20250724|13:39:31.441215|S|91|1.92|0|91
A|MOGO|20250724|13:39:31.441265|S|9|1.92|0|9
A|MOGO|20250724|14:10:16.269282|S|100|1.92|0|100
A|MOGO|20250724|14:34:48.378443|S|86|1.94|0|86
A|MOGO|20250724|14:42:21.396040|S|100|1.93|0|100
A|MOGO|20250724|14:49:35.959198|S|100|1.92|0|100
A|MOH|20250724|09:49:47.676161|S|100|176.93|0|100
A|MOH|20250724|09:49:47.676162|S|100|177|0|100
A|MOH|20250724|09:49:47.676162|S|100|176.97|0|100
A|MOH|20250724|09:49:47.676162|S|100|176.99|0|100
A|MOH|20250724|10:15:26.010524|S|40|177.76|0|40
A|MOH|20250724|10:17:24.142920|S|5|179.03|0|5
A|MOH|20250724|10:23:48.934287|S|35|178.74|0|35
A|MOH|20250724|10:42:29.903207|S|1|176.3|0|1
A|MOH|20250724|10:42:54.904126|S|1|176.3|0|1
A|MOH|20250724|10:42:55.679913|S|1|176.09|0|1
A|MOH|20250724|10:43:17.088823|S|2|175.86|0|2
A|MOH|20250724|10:47:26.672065|S|3|174.52|0|3
A|MOH|20250724|11:05:20.771795|S|63|172|0|63
A|MOH|20250724|11:25:06.658828|E|1|170.77|0|1
A|MOH|20250724|11:25:44.378986|S|1|170.45|0|1
A|MOH|20250724|11:33:50.270090|E|48|168.66|0|48
A|MOH|20250724|11:38:23.649483|E|87|167.65|0|87
A|MOH|20250724|11:38:37.569818|S|35|168|0|35
A|MOH|20250724|11:47:42.155262|E|15|166.56|0|15
A|MOH|20250724|12:19:58.254837|E|1|163.13|0|1
A|MOH|20250724|12:19:58.254837|E|1|163.13|0|1
A|MOH|20250724|12:36:13.139932|S|20|164.95|0|20
A|MOH|20250724|12:38:23.127554|E|86|164.94|0|86
A|MOH|20250724|12:43:22.319709|S|1|164.885|0|1
A|MOH|20250724|14:54:27.945662|S|100|161.15|0|100
A|MOH|20250724|14:56:21.207591|E|19|160.92|0|19
A|MOH|20250724|14:56:25.307580|E|74|161.2|0|74
A|MOH|20250724|15:00:47.085979|E|25|161.48|0|25
A|MOH|20250724|15:00:47.090293|E|22|161.48|0|22
A|MOH|20250724|15:52:44.784073|S|1|160.95|0|1
A|MOH|20250724|15:55:03.768619|S|40|159.93|0|40
A|MOH|20250724|15:58:23.052684|E|1|158.25|0|1
A|MOH|20250724|15:59:11.545586|S|50|157.7|0|50
A|MOMO|20250724|09:31:22.480421|S|38|8.85|0|38
A|MOMO|20250724|11:37:04.847038|S|100|8.64|0|100
A|MOMO|20250724|12:25:19.383980|S|100|8.66|0|100
A|MOMO|20250724|13:19:01.037117|S|100|8.58|0|100
A|MOOD|20250724|12:38:50.557742|S|66|33.95|0|66
A|MOOD|20250724|12:38:50.557828|S|34|33.95|0|34
A|MOOD|20250724|14:30:45.021648|S|49|33.99|0|49
A|MOOD|20250724|14:30:45.021808|S|9|33.99|0|9
A|MORN|20250724|14:45:58.106643|S|100|277.52|0|100
A|MORN|20250724|15:16:48.527784|S|5|278.31|0|5
A|MORN|20250724|15:40:11.814809|S|1|278.04|0|1
A|MORN|20250724|15:40:11.814819|S|1|278.04|0|1
A|MORN|20250724|15:53:10.999707|S|1|277.91|0|1
A|MORN|20250724|15:57:38.015283|S|1|278.24|0|1
A|MORT|20250724|10:14:52.450559|S|1|10.75|0|1
A|MORT|20250724|12:27:00.911965|S|100|10.76|0|100
A|MORT|20250724|13:26:13.213727|S|100|10.81|0|100
A|MORT|20250724|13:26:13.213727|S|177|10.81|0|177
A|MORT|20250724|15:37:38.801915|S|84|10.75|0|84
A|MOS|20250724|09:33:38.033245|S|100|36.665|0|100
A|MOS|20250724|09:33:54.185782|S|75|36.71|0|75
A|MOS|20250724|09:33:54.185874|S|25|36.71|0|25
A|MOS|20250724|10:27:21.466536|S|14|36.89|0|14
A|MOS|20250724|10:31:21.018185|S|150|37.06|0|150
A|MOS|20250724|10:31:21.018372|S|150|37.06|0|150
A|MOS|20250724|14:15:52.848582|S|10|37.32|0|10
A|MOS|20250724|14:41:37.512328|S|100|37.24|0|100
A|MOS|20250724|14:41:38.269503|S|50|37.21|0|50
A|MOS|20250724|15:26:25.472121|S|59|37.315|0|59
A|MOS|20250724|15:26:25.472193|S|70|37.315|0|70
A|MOS|20250724|15:26:25.473577|S|48|37.31|0|48
A|MOS|20250724|15:26:25.475199|S|22|37.31|0|22
A|MOS|20250724|15:42:17.985487|S|1|37.4|0|1
A|MOS|20250724|15:43:36.545935|S|1|37.41|0|1
A|MOS|20250724|15:44:01.885321|S|1|37.41|0|1
A|MOV|20250724|11:21:29.579454|S|1|16.72|0|1
A|MOV|20250724|11:21:32.104206|S|7|16.72|0|7
A|MOV|20250724|11:21:37.113806|S|4|16.72|0|4
A|MOV|20250724|11:21:45.075570|S|5|16.72|0|5
A|MOV|20250724|11:21:52.625883|S|9|16.72|0|9
A|MOV|20250724|11:59:32.330402|S|3|16.59|0|3
A|MOV|20250724|11:59:48.522880|S|3|16.59|0|3
A|MOV|20250724|15:43:40.946041|S|3|16.5|0|3
A|MP|20250724|09:32:22.166628|S|100|61.88|0|100
A|MP|20250724|09:32:44.645787|S|100|61.81|0|100
A|MP|20250724|09:36:00.048726|S|25|61.375|0|25
A|MP|20250724|09:36:00.048751|S|75|61.375|0|75
A|MP|20250724|09:41:21.987055|S|100|61.42|0|100
A|MP|20250724|09:41:53.767256|S|100|61.55|0|100
A|MP|20250724|09:47:48.453266|S|100|61.13|0|100
A|MP|20250724|09:52:42.775137|S|59|61.18|0|59
A|MP|20250724|09:55:25.561879|S|49|61.44|0|49
A|MP|20250724|09:56:08.121960|S|31|61.18|0|31
A|MP|20250724|09:58:25.285838|S|49|60.82|0|49
A|MP|20250724|09:58:25.285838|S|46|60.82|0|46
A|MP|20250724|09:58:49.342772|S|53|60.81|0|53
A|MP|20250724|09:59:00.676017|S|44|60.8|0|44
A|MP|20250724|09:59:18.512620|S|40|60.82|0|40
A|MP|20250724|10:06:36.933815|S|100|60.99|0|100
A|MP|20250724|10:07:11.414722|S|36|60.94|0|36
A|MP|20250724|10:08:29.280129|S|100|60.84|0|100
A|MP|20250724|10:08:35.379352|S|56|60.82|0|56
A|MP|20250724|10:09:12.836493|S|1|60.85|0|1
A|MP|20250724|10:10:50.765642|S|26|60.54|0|26
A|MP|20250724|10:11:01.158422|S|59|60.48|0|59
A|MP|20250724|10:12:04.348031|S|45|60.31|0|45
A|MP|20250724|10:12:49.888118|S|50|60.25|0|50
A|MP|20250724|10:12:49.888119|S|29|60.25|0|29
A|MP|20250724|10:13:23.664962|S|27|60.22|0|27
A|MP|20250724|10:20:57.705592|S|94|60.74|0|94
A|MP|20250724|10:20:57.706219|S|6|60.74|0|6
A|MP|20250724|10:26:43.583791|S|100|60.94|0|100
A|MP|20250724|10:28:24.810247|S|43|60.87|0|43
A|MP|20250724|10:29:36.339129|S|12|60.63|0|12
A|MP|20250724|10:31:29.042213|S|100|60.64|0|100
A|MP|20250724|10:41:32.911788|S|100|60.85|0|100
A|MP|20250724|11:00:01.555510|S|106|60.24|0|106
A|MP|20250724|11:23:58.686031|S|100|60.82|0|100
A|MP|20250724|11:28:54.756327|S|100|60.665|0|100
A|MP|20250724|11:44:53.457722|S|100|60.72|0|100
A|MP|20250724|12:19:51.768322|S|75|60.73|0|75
A|MP|20250724|12:31:43.407898|S|1|60.89|0|1
A|MP|20250724|12:38:09.371734|S|100|60.43|0|100
A|MP|20250724|12:38:09.371762|S|125|60.43|0|125
A|MP|20250724|12:44:35.115084|S|100|60.575|0|100
A|MP|20250724|12:53:22.909485|S|75|60.06|0|75
A|MP|20250724|13:05:25.293705|S|100|60.4|0|100
A|MP|20250724|13:08:56.485288|S|100|60.37|0|100
A|MP|20250724|13:12:48.546790|S|100|60.31|0|100
A|MP|20250724|13:13:34.470721|S|75|60.32|0|75
A|MP|20250724|13:39:49.460033|S|75|60.52|0|75
A|MP|20250724|14:03:55.903904|S|100|60.74|0|100
A|MP|20250724|14:12:06.433377|S|75|60.97|0|75
A|MP|20250724|14:54:19.784086|S|39|61.42|0|39
A|MP|20250724|14:54:19.787831|S|39|61.41|0|39
A|MP|20250724|15:08:31.290038|S|75|61.49|0|75
A|MP|20250724|15:09:06.026811|S|25|61.695|0|25
A|MP|20250724|15:09:06.026844|S|75|61.695|0|75
A|MP|20250724|15:09:12.419464|S|100|61.695|0|100
A|MP|20250724|15:12:51.817497|S|7|61.52|0|7
A|MP|20250724|15:12:51.818366|S|27|61.52|0|27
A|MP|20250724|15:14:00.897220|S|100|61.49|0|100
A|MP|20250724|15:14:13.323349|S|100|61.44|0|100
A|MP|20250724|15:20:42.132707|S|75|61.31|0|75
A|MP|20250724|15:23:53.067764|S|798|61.32|0|798
A|MP|20250724|15:23:53.067801|S|602|61.32|0|602
A|MP|20250724|15:25:55.828899|S|200|61.37|0|200
A|MP|20250724|15:25:55.828937|S|100|61.37|0|100
A|MP|20250724|15:25:55.828938|S|7|61.37|0|7
A|MP|20250724|15:25:55.828938|S|93|61.37|0|93
A|MP|20250724|15:26:47.383112|S|100|61.4|0|100
A|MP|20250724|15:29:45.206648|S|100|61.05|0|100
A|MP|20250724|15:43:34.993831|S|100|61.735|0|100
A|MPA|20250724|12:22:15.021158|S|100|10.61|0|100
A|MPB|20250724|13:39:09.236340|S|2|27.4|0|2
A|MPB|20250724|14:59:49.532614|S|2|27.1|0|2
A|MPB|20250724|15:52:19.810123|S|5|26.55|0|5
A|MPB|20250724|15:58:04.370368|S|68|26.63|0|68
A|MPC|20250724|09:31:36.520586|S|50|172.185|0|50
A|MPC|20250724|09:31:36.520658|S|50|172.185|0|50
A|MPC|20250724|09:36:31.465878|S|100|173.455|0|100
A|MPC|20250724|09:56:12.177406|S|71|173.43|0|71
A|MPC|20250724|10:01:42.212691|S|58|172.82|0|58
A|MPC|20250724|10:03:02.522750|S|25|172.49|0|25
A|MPC|20250724|10:03:03.242129|S|166|172.49|0|166
A|MPC|20250724|10:11:58.423140|S|3|171.71|0|3
A|MPC|20250724|10:24:18.001628|S|63|172.89|0|63
A|MPC|20250724|10:56:55.945347|S|54|174.38|0|54
A|MPC|20250724|10:56:55.945347|S|46|174.37|0|46
A|MPC|20250724|10:56:55.945364|S|54|174.37|0|54
A|MPC|20250724|10:56:55.945365|S|46|174.37|0|46
A|MPC|20250724|10:57:06.197689|S|34|174.37|0|34
A|MPC|20250724|10:57:06.197689|S|54|174.37|0|54
A|MPC|20250724|11:10:02.013993|S|231|174.01|0|231
A|MPC|20250724|11:14:32.464808|S|94|174.175|0|94
A|MPC|20250724|11:20:28.149480|S|3|173.705|0|3
A|MPC|20250724|11:22:15.967463|S|15|173.59|0|15
A|MPC|20250724|12:00:50.661620|S|100|173.99|0|100
A|MPC|20250724|12:05:06.075225|S|13|173.97|0|13
A|MPC|20250724|12:18:22.790039|S|200|172.3|0|200
A|MPC|20250724|12:21:03.429436|S|65|171.59|0|65
A|MPC|20250724|12:21:03.439668|S|116|171.59|0|116
A|MPC|20250724|12:32:00.261462|E|100|170.825|0|100
A|MPC|20250724|12:32:22.474180|S|100|170.18|0|100
A|MPC|20250724|12:33:01.160029|E|200|170.62|0|200
A|MPC|20250724|12:33:43.281705|S|110|170.91|0|110
A|MPC|20250724|12:36:46.186809|E|100|171.105|0|100
A|MPC|20250724|12:36:50.012617|E|200|171.03|0|200
A|MPC|20250724|12:36:50.012664|E|100|171.01|0|100
A|MPC|20250724|12:37:42.037497|E|100|171.41|0|100
A|MPC|20250724|12:37:42.037599|E|100|171.41|0|100
A|MPC|20250724|12:37:42.085492|E|100|171.46|0|100
A|MPC|20250724|12:58:09.350106|S|17|171.18|0|17
A|MPC|20250724|13:22:22.052636|S|50|170.94|0|50
A|MPC|20250724|13:22:22.052636|S|50|170.93|0|50
A|MPC|20250724|13:22:22.052722|S|1|170.94|0|1
A|MPC|20250724|13:22:22.052722|S|50|170.94|0|50
A|MPC|20250724|13:23:02.254508|S|2|170.98|0|2
A|MPC|20250724|13:44:55.236487|S|8|171.14|0|8
A|MPC|20250724|13:48:25.220772|S|3|171.21|0|3
A|MPC|20250724|14:00:00.436383|S|4|171.46|0|4
A|MPC|20250724|14:00:00.436384|S|2|171.46|0|2
A|MPC|20250724|14:03:35.133189|S|13|171.73|0|13
A|MPC|20250724|14:32:22.848998|S|25|171.46|0|25
A|MPC|20250724|14:32:22.848998|S|10|171.46|0|10
A|MPC|20250724|14:32:22.848998|S|25|171.46|0|25
A|MPC|20250724|14:32:22.848999|S|5|171.46|0|5
A|MPC|20250724|14:32:22.848999|S|300|171.47|0|300
A|MPC|20250724|14:34:17.065503|S|5|171.46|0|5
A|MPC|20250724|14:53:24.750466|S|2|171.28|0|2
A|MPC|20250724|15:03:10.814441|S|7|171.32|0|7
A|MPC|20250724|15:10:18.993630|S|1|171.46|0|1
A|MPC|20250724|15:14:00.620956|S|5|171.74|0|5
A|MPC|20250724|15:14:00.620957|S|1|171.74|0|1
A|MPC|20250724|15:22:25.773940|S|4|172.12|0|4
A|MPC|20250724|15:37:35.528072|S|10|171.81|0|10
A|MPC|20250724|15:42:01.254415|S|100|171.57|0|100
A|MPC|20250724|15:44:28.367629|S|100|171.655|0|100
A|MPC|20250724|15:47:00.269101|S|100|171.505|0|100
A|MPC|20250724|15:50:28.467566|S|200|171.47|0|200
A|MPC|20250724|15:50:28.467594|S|200|171.47|0|200
A|MPC|20250724|15:52:15.154274|S|28|171.655|0|28
A|MPC|20250724|15:52:29.675151|S|2|171.68|0|2
A|MPC|20250724|15:52:31.694684|S|1|171.71|0|1
A|MPC|20250724|15:54:40.599727|S|7|171.92|0|7
A|MPC|20250724|15:55:00.958395|S|100|171.83|0|100
A|MPC|20250724|15:59:19.063783|S|38|171.53|0|38
A|MPLX|20250724|14:20:31.461793|S|100|51.28|0|100
A|MPRO|20250724|12:19:35.538342|S|88|29.94|0|88
A|MPRO|20250724|14:57:31.957132|S|100|29.94|0|100
A|MPTI|20250724|09:30:00.103970|S|109|43.42|59285|80
A|MPTI|20250724|09:48:19.789586|S|100|43.49|0|100
A|MPTI|20250724|09:48:19.789586|S|100|43.49|0|100
A|MPTI|20250724|09:48:19.790131|S|26|43.51|0|26
A|MPTI|20250724|09:48:19.790241|S|17|43.55|0|17
A|MPTI|20250724|10:19:53.619749|S|1|43.21|0|1
A|MPTI|20250724|10:20:11.654274|S|5|43.2|0|5
A|MPTI|20250724|10:20:11.869809|S|5|43.15|0|5
A|MPTI|20250724|10:21:32.308202|S|9|42.87|0|9
A|MPTI|20250724|10:40:59.402045|S|5|42.4|0|5
A|MPTI|20250724|10:40:59.402046|S|5|42.43|0|5
A|MPTI|20250724|10:40:59.402046|S|52|42.55|0|52
A|MPTI|20250724|10:40:59.402046|S|30|42.54|0|30
A|MPTI|20250724|10:40:59.402046|S|8|42.55|0|8
A|MPTI|20250724|10:41:43.354670|S|87|42.55|0|87
A|MPTI|20250724|10:41:43.354687|S|5|42.55|0|5
A|MPTI|20250724|10:41:44.356518|S|15|42.66|0|15
A|MPTI|20250724|10:41:45.358414|S|7|42.67|0|7
A|MPTI|20250724|10:43:06.479481|S|6|42.68|0|6
A|MPTI|20250724|10:45:15.245997|S|4|42.67|0|4
A|MPTI|20250724|10:45:15.247901|S|2|42.67|0|2
A|MPTI|20250724|10:49:31.931092|S|22|42.31|0|22
A|MPTI|20250724|10:55:15.588229|S|8|42.69|0|8
A|MPTI|20250724|10:55:58.052539|S|1|42.69|0|1
A|MPTI|20250724|10:58:25.523992|S|10|42.68|0|10
A|MPTI|20250724|10:58:25.523992|S|15|42.69|0|15
A|MPTI|20250724|10:58:25.523992|S|16|42.69|0|16
A|MPTI|20250724|10:59:54.024826|S|6|42.71|0|6
A|MPTI|20250724|11:08:57.831067|S|17|42.22|0|17
A|MPTI|20250724|11:10:23.164097|S|3|42.78|0|3
A|MPTI|20250724|11:18:16.028524|S|3|42.79|0|3
A|MPTI|20250724|11:20:27.253397|S|1|42.79|0|1
A|MPTI|20250724|11:25:15.997941|S|4|42.78|0|4
A|MPTI|20250724|11:25:43.998431|S|1|42.79|0|1
A|MPTI|20250724|11:28:22.954875|S|17|42.81|0|17
A|MPTI|20250724|11:28:22.954875|S|8|42.81|0|8
A|MPTI|20250724|11:28:22.954876|S|100|42.81|0|100
A|MPTI|20250724|11:28:22.954876|S|22|42.82|0|22
A|MPTI|20250724|11:28:22.954876|S|4|42.82|0|4
A|MPTI|20250724|11:29:32.140181|S|4|42.7|0|4
A|MPTI|20250724|11:29:32.140181|S|13|42.7|0|13
A|MPTI|20250724|11:37:50.072785|S|1|42.71|0|1
A|MPTI|20250724|11:49:04.908775|S|50|42.8|0|50
A|MPTI|20250724|11:52:07.329252|S|17|42.68|0|17
A|MPTI|20250724|11:54:54.698447|S|3|42.68|0|3
A|MPTI|20250724|11:59:56.582090|S|3|42.65|0|3
A|MPTI|20250724|12:04:54.709684|S|6|42.64|0|6
A|MPTI|20250724|12:09:14.989615|S|28|42.83|0|28
A|MPTI|20250724|12:09:14.989615|S|5|42.8|0|5
A|MPTI|20250724|12:09:14.989616|S|17|42.83|0|17
A|MPTI|20250724|12:09:14.989616|S|1|42.84|0|1
A|MPTI|20250724|12:09:14.989905|S|11|42.91|0|11
A|MPTI|20250724|12:09:14.989905|S|5|42.84|0|5
A|MPTI|20250724|12:09:14.990060|S|5|42.91|0|5
A|MPTI|20250724|12:09:56.894603|S|5|42.91|0|5
A|MPTI|20250724|12:09:56.894604|S|4|42.81|0|4
A|MPTI|20250724|12:14:55.782023|S|17|42.81|0|17
A|MPTI|20250724|12:16:12.878052|S|17|42.81|0|17
A|MPTI|20250724|12:16:12.878121|S|50|42.81|0|50
A|MPTI|20250724|12:23:04.349101|S|96|42.63|0|96
A|MPTI|20250724|12:23:04.349141|S|4|42.63|0|4
A|MPTI|20250724|12:33:09.279876|S|2|42.4|0|2
A|MPTI|20250724|12:36:03.690619|S|38|42.39|0|38
A|MPTI|20250724|12:36:03.690619|S|39|42.41|0|39
A|MPTI|20250724|12:36:08.213005|S|5|42.48|0|5
A|MPTI|20250724|12:36:08.213005|S|35|42.48|0|35
A|MPTI|20250724|12:41:51.828380|S|2|42.21|0|2
A|MPTI|20250724|12:54:01.649861|S|57|42.6|0|57
A|MPTI|20250724|13:07:07.568488|S|72|42.65|0|72
A|MPTI|20250724|13:07:07.568488|S|100|42.65|0|100
A|MPTI|20250724|13:07:07.568591|S|12|42.65|0|12
A|MPTI|20250724|13:07:07.568591|S|28|42.65|0|28
A|MPTI|20250724|13:07:07.568690|S|8|42.66|0|8
A|MPTI|20250724|13:07:07.568690|S|9|42.66|0|9
A|MPTI|20250724|13:08:15.617033|S|100|42.73|0|100
A|MPTI|20250724|13:34:06.427575|S|17|42.49|0|17
A|MPTI|20250724|13:40:29.755998|S|97|42.43|0|97
A|MPTI|20250724|13:47:35.888755|S|7|42.83|0|7
A|MPTI|20250724|13:47:35.888755|S|10|42.83|0|10
A|MPTI|20250724|13:47:35.888755|S|100|42.82|0|100
A|MPTI|20250724|13:47:35.888756|S|6|42.83|0|6
A|MPTI|20250724|13:47:35.888756|S|19|42.83|0|19
A|MPTI|20250724|13:47:35.888757|S|5|42.83|0|5
A|MPTI|20250724|13:47:35.888758|S|15|42.83|0|15
A|MPTI|20250724|13:47:35.888758|S|10|42.84|0|10
A|MPTI|20250724|13:47:35.888758|S|33|42.83|0|33
A|MPTI|20250724|13:47:35.888882|S|10|42.84|0|10
A|MPTI|20250724|13:47:35.888882|S|90|42.84|0|90
A|MPTI|20250724|13:47:35.907438|S|9|43.01|0|9
A|MPTI|20250724|13:48:36.682025|S|1|43.27|0|1
A|MPTI|20250724|13:49:19.406737|S|1|43.27|0|1
A|MPTI|20250724|13:59:04.152739|S|9|43.11|0|9
A|MPTI|20250724|14:22:37.082296|S|1|42.9|0|1
A|MPTI|20250724|14:27:24.216991|S|2|42.71|0|2
A|MPTI|20250724|14:27:24.216991|S|107|42.6|0|107
A|MPTI|20250724|14:27:24.217098|S|100|42.71|0|100
A|MPTI|20250724|14:31:20.019728|S|16|42.73|0|16
A|MPTI|20250724|14:31:20.019728|S|5|42.73|0|5
A|MPTI|20250724|14:31:20.019887|S|8|42.74|0|8
A|MPTI|20250724|14:31:21.000096|S|43|42.83|0|43
A|MPTI|20250724|14:38:10.564390|S|1|42.97|0|1
A|MPTI|20250724|14:39:04.325701|S|1|42.97|0|1
A|MPTI|20250724|14:39:47.316224|S|1|42.97|0|1
A|MPTI|20250724|14:39:54.385695|S|1|42.97|0|1
A|MPTI|20250724|14:40:01.523662|S|17|42.67|0|17
A|MPTI|20250724|14:42:15.299678|S|2|42.97|0|2
A|MPTI|20250724|14:43:02.121349|S|2|42.97|0|2
A|MPTI|20250724|14:43:48.450115|S|2|42.97|0|2
A|MPTI|20250724|14:44:36.643700|S|2|42.97|0|2
A|MPTI|20250724|14:44:53.330789|S|3|42.97|0|3
A|MPTI|20250724|14:49:56.392510|S|1|42.96|0|1
A|MPTI|20250724|14:54:53.593485|S|1|42.96|0|1
A|MPTI|20250724|14:58:03.407533|S|1|42.96|0|1
A|MPTI|20250724|14:59:54.897907|S|1|42.95|0|1
A|MPTI|20250724|15:00:32.643971|S|1|42.95|0|1
A|MPTI|20250724|15:00:34.527314|S|1|42.95|0|1
A|MPTI|20250724|15:00:37.498430|S|1|42.95|0|1
A|MPTI|20250724|15:00:48.413501|S|1|42.95|0|1
A|MPTI|20250724|15:00:49.315536|S|1|42.95|0|1
A|MPTI|20250724|15:00:50.096417|S|1|42.95|0|1
A|MPTI|20250724|15:00:50.235394|S|1|42.95|0|1
A|MPTI|20250724|15:00:51.311636|S|1|42.95|0|1
A|MPTI|20250724|15:04:44.180584|S|1|42.95|0|1
A|MPTI|20250724|15:04:44.180933|S|1|42.95|0|1
A|MPTI|20250724|15:04:44.181737|S|1|42.95|0|1
A|MPTI|20250724|15:04:53.290149|S|1|42.95|0|1
A|MPTI|20250724|15:07:03.814196|S|1|42.97|0|1
A|MPTI|20250724|15:07:03.814196|S|1|42.97|0|1
A|MPTI|20250724|15:23:35.883791|S|46|42.93|0|46
A|MPTI|20250724|15:27:17.487844|S|98|42.71|0|98
A|MPTI|20250724|15:37:25.680467|S|3|42.64|0|3
A|MPTI|20250724|15:40:44.757451|S|2|42.61|0|2
A|MPTI|20250724|15:41:56.232542|S|17|42.61|0|17
A|MPTI|20250724|15:43:02.522456|S|10|42.6|0|10
A|MPTI|20250724|15:48:15.300928|S|48|42.5|0|48
A|MPTI|20250724|15:48:15.300928|S|63|42.5|0|63
A|MPTI|20250724|15:48:15.301118|S|100|42.52|0|100
A|MPTI|20250724|15:48:15.301118|S|11|42.51|0|11
A|MPTI|20250724|15:48:15.301616|S|6|42.56|0|6
A|MPTI|20250724|15:48:15.302573|S|100|42.54|0|100
A|MPTI|20250724|15:51:39.847882|S|34|42.45|0|34
A|MPTI|20250724|15:53:07.850692|S|2|42.52|0|2
A|MPTI|20250724|15:53:31.236987|S|20|42.38|0|20
A|MPTI|20250724|15:54:31.887860|S|47|42.4|0|47
A|MPTI|20250724|15:54:51.154457|S|1|42.31|0|1
A|MPTI|20250724|15:56:12.308620|S|2|42.3|0|2
A|MPTI|20250724|15:56:47.284465|S|1|42.2|0|1
A|MPTI|20250724|15:56:47.284465|S|5|42.2|0|5
A|MPTI|20250724|15:56:47.284466|S|1|42.2|0|1
A|MPTI|20250724|15:57:38.852727|S|2|42.31|0|2
A|MPTI|20250724|15:57:49.911441|S|8|42.31|0|8
A|MPTI|20250724|15:57:49.915706|S|17|42.26|0|17
A|MPTI|20250724|15:58:06.302248|S|2|42.26|0|2
A|MPTI|20250724|15:58:06.302320|S|1|42.26|0|1
A|MPTI|20250724|15:58:06.302388|S|1|42.26|0|1
A|MPTI|20250724|15:58:06.302475|S|1|42.26|0|1
A|MPTI|20250724|15:58:06.303184|S|2|42.13|0|2
A|MPTI|20250724|15:58:06.303287|S|2|42.13|0|2
A|MPTI|20250724|15:58:06.308022|S|36|42.12|0|36
A|MPTI|20250724|15:58:07.088153|S|11|42.31|0|11
A|MPTI|20250724|15:58:07.088153|S|10|42.31|0|10
A|MPTI|20250724|15:58:45.799693|S|1|42.34|0|1
A|MPTI|20250724|15:58:46.799631|S|1|42.34|0|1
A|MPTI|20250724|15:58:48.741207|S|1|42.31|0|1
A|MPTI|20250724|15:58:49.944413|S|1|42.31|0|1
A|MPTI|20250724|15:58:52.488111|S|1|42.12|0|1
A|MPTI|20250724|15:58:52.488478|S|1|42.12|0|1
A|MPTI|20250724|15:58:52.488538|S|4|42.12|0|4
A|MPTI|20250724|15:58:53.533485|S|3|42.12|0|3
A|MPTI|20250724|15:58:57.353624|S|4|42.31|0|4
A|MPTI|20250724|15:58:57.978323|S|1|42.3|0|1
A|MPTI|20250724|15:58:58.634688|S|2|42.14|0|2
A|MPTI|20250724|15:59:00.008069|S|1|42.31|0|1
A|MPTI|20250724|15:59:01.041371|S|1|42.3|0|1
A|MPTI|20250724|15:59:02.427059|S|1|42.3|0|1
A|MPTI|20250724|15:59:04.293090|S|1|42.3|0|1
A|MPTI|20250724|15:59:09.042959|S|3|42.3|0|3
A|MPTI|20250724|15:59:10.348329|S|1|42.29|0|1
A|MPTI|20250724|15:59:12.261355|S|1|42.3|0|1
A|MPTI|20250724|15:59:13.704767|S|1|42.3|0|1
A|MPTI|20250724|15:59:15.190231|S|1|42.28|0|1
A|MPTI|20250724|15:59:16.947525|S|1|42.29|0|1
A|MPTI|20250724|15:59:18.045288|S|13|42.27|0|13
A|MPTI|20250724|15:59:25.580573|S|100|42.14|0|100
A|MPTI|20250724|15:59:25.580574|S|32|42.11|0|32
A|MPTI|20250724|15:59:50.621840|S|10|42.23|0|10
A|MPTI|20250724|15:59:53.171292|S|10|42.23|0|10
A|MPTI|20250724|15:59:53.171292|S|13|42.23|0|13
A|MPTI|20250724|15:59:53.193854|S|1|42.23|0|1
A|MPTI|20250724|15:59:53.722242|S|14|42.23|0|14
A|MPTI|20250724|15:59:53.724703|S|1|42.23|0|1
A|MPTI|20250724|15:59:53.788338|S|1|42.33|0|1
A|MPTI|20250724|15:59:53.794524|S|22|42.23|0|22
A|MPTI|20250724|15:59:53.796538|S|1|42.23|0|1
A|MPTI|20250724|15:59:54.191864|S|1|42.23|0|1
A|MPTI|20250724|15:59:55.011505|S|16|42.23|0|16
A|MPTI|20250724|15:59:55.012349|S|23|42.2|0|23
A|MPTI|20250724|15:59:55.076166|S|1|42.2|0|1
A|MPTI|20250724|15:59:55.082443|S|1|42.2|0|1
A|MPTI|20250724|15:59:55.094580|S|1|42.2|0|1
A|MPTI|20250724|15:59:58.735907|S|1|42.17|0|1
A|MPTI|20250724|15:59:59.994937|S|100|42.36|0|100
A|MPTI|20250724|15:59:59.994966|S|55|42.37|0|55
A|MPTI|20250724|15:59:59.995058|S|45|42.37|0|45
A|MPTI|20250724|16:00:00.080641|S|1827|42.03|82290|1362
A|MPTI|20250724|16:00:00.080641|E|1827|42.03|82290|395
A|MPTI WS|20250724|12:53:04.023113|S|10|1.93|0|10
A|MPTI WS|20250724|16:00:00.091655|S|4|1.81|87320|4
A|MPU|20250724|09:30:00.053396|S|52032|2.63|47190|994
A|MPU|20250724|09:33:40.753107|S|100|2.66|0|100
A|MPU|20250724|09:36:00.082785|S|100|2.67|0|100
A|MPU|20250724|09:36:00.082786|S|3|2.67|0|3
A|MPU|20250724|09:37:35.076048|S|400|2.61|0|400
A|MPU|20250724|09:38:09.194577|S|20|2.61|0|20
A|MPU|20250724|09:38:09.292874|S|100|2.61|0|100
A|MPU|20250724|09:38:43.091015|S|400|2.6|0|400
A|MPU|20250724|09:38:43.091124|S|100|2.6|0|100
A|MPU|20250724|09:40:06.404883|S|400|2.6|0|400
A|MPU|20250724|09:40:32.261819|S|400|2.6|0|400
A|MPU|20250724|09:41:40.877997|S|400|2.6|0|400
A|MPU|20250724|09:43:22.160186|S|400|2.6|0|400
A|MPU|20250724|09:43:22.160896|S|234|2.6|0|234
A|MPU|20250724|09:43:22.161683|S|467|2.6|0|467
A|MPU|20250724|09:43:24.145116|S|4835|2.6|0|4835
A|MPU|20250724|09:43:24.145241|S|3416|2.6|0|3416
A|MPU|20250724|09:43:24.145241|S|27334|2.6|0|27334
A|MPU|20250724|09:43:24.145474|S|15066|2.6|0|15066
A|MPU|20250724|09:47:39.337164|S|100|2.53|0|100
A|MPU|20250724|09:47:39.339115|S|100|2.53|0|100
A|MPU|20250724|09:52:48.868194|S|100|2.54|0|100
A|MPU|20250724|09:53:25.014724|S|100|2.55|0|100
A|MPU|20250724|09:53:25.018261|S|100|2.55|0|100
A|MPU|20250724|09:58:49.774014|S|27|2.57|0|27
A|MPU|20250724|10:01:35.744232|S|77|2.58|0|77
A|MPU|20250724|10:01:35.744244|S|23|2.58|0|23
A|MPU|20250724|10:10:31.033277|S|100|2.54|0|100
A|MPU|20250724|10:10:31.033277|S|100|2.54|0|100
A|MPU|20250724|10:18:44.215726|S|100|2.59|0|100
A|MPU|20250724|10:27:46.619828|S|11|2.59|0|11
A|MPU|20250724|10:27:56.089369|S|79|2.58|0|79
A|MPU|20250724|10:30:57.480889|S|100|2.57|0|100
A|MPU|20250724|10:31:04.266735|S|100|2.56|0|100
A|MPU|20250724|10:31:12.739944|S|56|2.55|0|56
A|MPU|20250724|10:31:16.869634|S|44|2.55|0|44
A|MPU|20250724|10:31:16.870024|S|398|2.56|0|398
A|MPU|20250724|10:34:39.749768|S|100|2.53|0|100
A|MPU|20250724|10:44:34.306326|S|50|2.52|0|50
A|MPU|20250724|10:44:34.928084|S|100|2.53|0|100
A|MPU|20250724|10:44:35.378130|S|500|2.53|0|500
A|MPU|20250724|10:44:35.378131|S|100|2.53|0|100
A|MPU|20250724|10:45:20.499256|S|50|2.54|0|50
A|MPU|20250724|10:56:31.359407|S|59|2.51|0|59
A|MPU|20250724|10:56:31.359435|S|41|2.51|0|41
A|MPU|20250724|10:57:23.872820|S|100|2.505|0|100
A|MPU|20250724|10:57:23.872916|S|100|2.5|0|100
A|MPU|20250724|10:57:23.873001|S|100|2.5|0|100
A|MPU|20250724|10:57:23.873050|S|100|2.5|0|100
A|MPU|20250724|10:57:23.873140|S|100|2.5|0|100
A|MPU|20250724|10:57:23.873163|S|200|2.5|0|200
A|MPU|20250724|10:57:23.873163|S|600|2.5|0|600
A|MPU|20250724|10:59:57.817155|S|1163|2.49|0|1163
A|MPU|20250724|11:01:47.138995|S|100|2.5|0|100
A|MPU|20250724|11:19:14.128825|S|100|2.5|0|100
A|MPU|20250724|11:19:22.678162|S|2200|2.51|0|2200
A|MPU|20250724|11:19:22.678162|S|100|2.51|0|100
A|MPU|20250724|11:19:22.678162|S|100|2.51|0|100
A|MPU|20250724|11:31:07.720810|S|200|2.5|0|200
A|MPU|20250724|11:31:07.720810|S|100|2.5|0|100
A|MPU|20250724|11:31:07.720810|S|100|2.51|0|100
A|MPU|20250724|11:32:52.984396|S|400|2.5|0|400
A|MPU|20250724|11:34:36.275929|S|400|2.5|0|400
A|MPU|20250724|11:35:57.353440|S|381|2.52|0|381
A|MPU|20250724|11:35:57.353440|S|1|2.52|0|1
A|MPU|20250724|11:35:57.353440|S|100|2.52|0|100
A|MPU|20250724|11:35:57.353475|S|100|2.52|0|100
A|MPU|20250724|11:35:57.353475|S|200|2.52|0|200
A|MPU|20250724|11:35:57.353475|S|719|2.52|0|719
A|MPU|20250724|11:35:57.353476|S|200|2.52|0|200
A|MPU|20250724|12:51:03.621644|S|100|2.51|0|100
A|MPU|20250724|12:51:03.621768|S|100|2.51|0|100
A|MPU|20250724|12:51:34.047269|S|2000|2.51|0|2000
A|MPU|20250724|12:54:57.209615|S|100|2.5|0|100
A|MPU|20250724|13:01:37.140371|S|100|2.5|0|100
A|MPU|20250724|13:01:37.141604|S|100|2.51|0|100
A|MPU|20250724|13:31:10.499397|S|171|2.52|0|171
A|MPU|20250724|13:31:10.499397|S|100|2.52|0|100
A|MPU|20250724|14:02:56.176365|S|100|2.5|0|100
A|MPU|20250724|14:10:26.083004|S|100|2.52|0|100
A|MPU|20250724|15:31:00.103816|S|100|2.52|0|100
A|MPU|20250724|15:47:44.409898|S|100|2.5|0|100
A|MPU|20250724|15:47:44.409898|S|79|2.5|0|79
A|MPU|20250724|15:54:49.811469|S|742|2.5|0|742
A|MPU|20250724|15:54:49.811469|S|477|2.5|0|477
A|MPU|20250724|15:54:49.811513|S|811|2.5|0|811
A|MPU|20250724|15:59:58.875949|S|5|2.5|0|5
A|MPW|20250724|10:25:10.150091|S|10|4.36|0|10
A|MPW|20250724|11:09:00.231203|S|100|4.345|0|100
A|MPW|20250724|11:11:52.264152|S|100|4.345|0|100
A|MPW|20250724|11:11:52.268107|S|100|4.345|0|100
A|MPW|20250724|11:11:52.268107|S|200|4.345|0|200
A|MPW|20250724|11:14:33.275768|S|100|4.345|0|100
A|MPW|20250724|11:14:33.279460|S|294|4.345|0|294
A|MPW|20250724|11:14:33.279460|S|100|4.345|0|100
A|MPW|20250724|11:15:27.669942|S|100|4.345|0|100
A|MPW|20250724|11:15:53.233630|S|100|4.345|0|100
A|MPW|20250724|11:16:30.276255|S|100|4.345|0|100
A|MPW|20250724|11:16:30.279995|S|500|4.345|0|500
A|MPW|20250724|11:22:21.905558|S|100|4.345|0|100
A|MPW|20250724|11:26:58.348917|S|100|4.335|0|100
A|MPW|20250724|11:26:58.352184|S|1000|4.335|0|1000
A|MPW|20250724|11:28:55.153543|S|11|4.34|0|11
A|MPW|20250724|11:29:10.209867|S|100|4.35|0|100
A|MPW|20250724|11:31:47.521853|S|100|4.355|0|100
A|MPW|20250724|12:00:06.172221|S|100|4.36|0|100
A|MPW|20250724|12:00:06.172221|S|100|4.36|0|100
A|MPW|20250724|12:35:57.859969|S|100|4.32|0|100
A|MPW|20250724|12:40:44.423263|S|100|4.3|0|100
A|MPW|20250724|12:40:44.423263|S|300|4.3|0|300
A|MPW|20250724|12:40:44.423264|S|200|4.3|0|200
A|MPW|20250724|12:52:37.413186|S|200|4.29|0|200
A|MPW|20250724|12:52:37.413299|S|200|4.29|0|200
A|MPW|20250724|13:01:28.078332|S|300|4.29|0|300
A|MPW|20250724|13:49:54.691207|S|100|4.29|0|100
A|MPW|20250724|13:49:54.691207|S|100|4.29|0|100
A|MPW|20250724|13:49:54.691207|S|100|4.29|0|100
A|MPW|20250724|13:49:54.691207|S|100|4.29|0|100
A|MPW|20250724|13:53:44.811813|S|100|4.3|0|100
A|MPW|20250724|13:53:44.811813|S|100|4.3|0|100
A|MPW|20250724|13:53:44.811814|S|21|4.3|0|21
A|MPW|20250724|13:53:44.811956|S|79|4.3|0|79
A|MPW|20250724|14:09:26.657915|S|665|4.3|0|665
A|MPW|20250724|14:09:26.657915|S|1734|4.3|0|1734
A|MPW|20250724|14:20:13.286046|S|100|4.315|0|100
A|MPW|20250724|15:07:55.172152|S|200|4.3|0|200
A|MPW|20250724|15:07:55.172152|S|100|4.3|0|100
A|MPW|20250724|15:07:55.176100|S|100|4.3|0|100
A|MPW|20250724|15:27:11.599706|S|3|4.3|0|3
A|MPW|20250724|15:27:11.599913|S|6|4.3|0|6
A|MPW|20250724|15:36:17.432039|S|4|4.3|0|4
A|MPW|20250724|15:36:17.432039|S|12|4.3|0|12
A|MPW|20250724|15:36:17.433008|S|100|4.305|0|100
A|MPW|20250724|15:37:23.989569|S|100|4.305|0|100
A|MPW|20250724|15:40:37.688490|S|2|4.31|0|2
A|MPW|20250724|15:48:57.055053|S|100|4.305|0|100
A|MPW|20250724|15:48:57.059142|S|100|4.305|0|100
A|MPW|20250724|15:49:43.365567|S|100|4.305|0|100
A|MPW|20250724|15:49:43.365568|S|100|4.305|0|100
A|MPW|20250724|15:50:01.059729|S|100|4.305|0|100
A|MPW|20250724|15:51:33.874729|S|2|4.31|0|2
A|MPW|20250724|15:51:43.066061|S|100|4.315|0|100
A|MPW|20250724|15:52:57.205670|S|100|4.315|0|100
A|MPW|20250724|15:53:01.793210|S|100|4.315|0|100
A|MPW|20250724|15:57:50.798867|S|100|4.32|0|100
A|MPW|20250724|15:58:28.938363|S|100|4.315|0|100
A|MPW|20250724|15:58:30.058182|S|100|4.315|0|100
A|MPW|20250724|15:58:51.665566|S|28|4.32|0|28
A|MPW|20250724|15:59:07.049122|S|100|4.315|0|100
A|MPW|20250724|15:59:08.609835|S|100|4.315|0|100
A|MPW|20250724|15:59:08.615089|S|100|4.315|0|100
A|MPW|20250724|15:59:10.609524|S|100|4.315|0|100
A|MPW|20250724|15:59:10.633527|S|100|4.315|0|100
A|MPW|20250724|15:59:20.919883|S|100|4.315|0|100
A|MPW|20250724|15:59:21.360628|S|100|4.315|0|100
A|MPW|20250724|15:59:26.331592|S|100|4.315|0|100
A|MPW|20250724|15:59:27.614462|S|100|4.315|0|100
A|MPW|20250724|15:59:32.810902|S|100|4.315|0|100
A|MPW|20250724|15:59:35.762396|S|100|4.315|0|100
A|MPW|20250724|15:59:44.757968|S|72|4.32|0|72
A|MPW|20250724|15:59:47.248184|S|100|4.305|0|100
A|MPWR|20250724|10:10:49.017972|S|7|706.3|0|7
A|MPWR|20250724|12:27:51.801419|S|5|713.07|0|5
A|MPWR|20250724|12:27:51.801970|S|1|713.29|0|1
A|MPWR|20250724|12:31:52.194786|E|4|711.35|0|4
A|MPWR|20250724|12:31:52.195287|E|1|711.35|0|1
A|MPWR|20250724|13:05:05.639814|S|9|715.91|0|9
A|MPWR|20250724|14:46:25.916351|S|1|716.31|0|1
A|MPWR|20250724|15:21:20.487887|S|7|717.7|0|7
A|MPWR|20250724|15:31:28.224218|S|1|717.03|0|1
A|MPWR|20250724|15:31:28.224218|S|1|717.03|0|1
A|MPWR|20250724|15:34:10.484366|S|1|716.46|0|1
A|MPWR|20250724|15:46:04.333171|S|1|714.79|0|1
A|MPWR|20250724|15:48:27.138970|E|3|715.21|0|3
A|MPWR|20250724|15:48:27.176789|E|1|715|0|1
A|MPWR|20250724|15:55:24.629289|E|2|713.28|0|2
A|MPWR|20250724|15:55:24.629877|E|1|713.28|0|1
A|MPWR|20250724|15:55:42.081029|E|1|713.16|0|1
A|MPWR|20250724|15:55:42.081029|E|1|713.18|0|1
A|MPWR|20250724|15:55:42.638077|S|1|713.14|0|1
A|MPWR|20250724|15:58:04.097068|S|5|713.36|0|5
A|MPWR|20250724|15:58:04.097069|S|5|713.36|0|5
A|MQ|20250724|11:03:14.371557|S|100|5.84|0|100
A|MQ|20250724|11:06:24.490609|S|300|5.845|0|300
A|MQ|20250724|11:06:24.491776|S|373|5.845|0|373
A|MQ|20250724|12:50:25.078673|S|100|5.82|0|100
A|MQ|20250724|12:52:16.670281|S|100|5.82|0|100
A|MQ|20250724|13:20:18.418090|S|144|5.845|0|144
A|MQ|20250724|13:23:17.166286|S|200|5.845|0|200
A|MRAL|20250724|12:02:15.454870|S|100|23.25|0|100
A|MRCY|20250724|10:24:25.131941|S|1|53.59|0|1
A|MRCY|20250724|15:45:56.704045|S|100|52.52|0|100
A|MRCY|20250724|15:52:06.946315|S|100|52.62|0|100
A|MREO|20250724|12:58:57.337004|S|27|1.75|0|27
A|MREO|20250724|14:01:25.833546|S|100|1.755|0|100
A|MREO|20250724|14:58:31.553388|S|38|1.755|0|38
A|MREO|20250724|14:58:31.554040|S|38|1.755|0|38
A|MREO|20250724|14:58:31.554108|S|38|1.755|0|38
A|MREO|20250724|14:58:31.554171|S|38|1.755|0|38
A|MREO|20250724|14:58:31.554390|S|38|1.755|0|38
A|MREO|20250724|14:58:31.554453|S|38|1.755|0|38
A|MRK|20250724|09:31:56.319792|S|87|84.42|0|87
A|MRK|20250724|09:31:56.355053|S|100|84.345|0|100
A|MRK|20250724|09:31:56.355121|S|50|84.345|0|50
A|MRK|20250724|09:32:26.331433|S|88|84.35|0|88
A|MRK|20250724|09:32:59.097612|S|88|84.49|0|88
A|MRK|20250724|09:32:59.097722|S|62|84.48|0|62
A|MRK|20250724|09:34:44.814871|S|88|83.955|0|88
A|MRK|20250724|09:34:44.815254|S|62|83.955|0|62
A|MRK|20250724|09:36:23.795959|S|100|83.81|0|100
A|MRK|20250724|09:36:27.395452|S|88|83.84|0|88
A|MRK|20250724|09:36:31.957411|S|100|83.82|0|100
A|MRK|20250724|09:44:14.085320|S|1|83.92|0|1
A|MRK|20250724|09:44:14.085347|S|1|83.92|0|1
A|MRK|20250724|09:45:41.272606|S|5|84.04|0|5
A|MRK|20250724|09:48:18.931921|S|13|83.96|0|13
A|MRK|20250724|09:51:54.990482|S|100|83.99|0|100
A|MRK|20250724|10:02:38.820956|S|100|84.31|0|100
A|MRK|20250724|10:05:50.597489|S|100|84.26|0|100
A|MRK|20250724|10:06:34.988484|S|196|84.24|0|196
A|MRK|20250724|10:06:59.689388|S|8|84.23|0|8
A|MRK|20250724|10:15:03.969190|S|100|84.13|0|100
A|MRK|20250724|10:16:39.668653|S|100|84.04|0|100
A|MRK|20250724|10:22:15.935454|S|60|83.92|0|60
A|MRK|20250724|10:22:58.573418|S|100|83.91|0|100
A|MRK|20250724|10:24:32.647430|S|29|84|0|29
A|MRK|20250724|10:30:27.122024|S|100|84.03|0|100
A|MRK|20250724|10:30:35.993982|S|100|84.05|0|100
A|MRK|20250724|10:31:53.781820|S|100|84.01|0|100
A|MRK|20250724|10:31:53.787536|S|100|84.01|0|100
A|MRK|20250724|10:33:57.273465|S|100|84.1|0|100
A|MRK|20250724|10:36:03.243642|S|41|84|0|41
A|MRK|20250724|10:36:03.558086|S|59|84|0|59
A|MRK|20250724|10:37:58.746609|S|100|84|0|100
A|MRK|20250724|10:40:52.412163|S|100|84.09|0|100
A|MRK|20250724|10:44:11.342613|S|38|84.06|0|38
A|MRK|20250724|10:44:18.735244|S|62|84.06|0|62
A|MRK|20250724|10:49:24.640354|S|81|84.11|0|81
A|MRK|20250724|11:00:30.753702|S|62|83.96|0|62
A|MRK|20250724|11:01:16.269964|S|100|83.98|0|100
A|MRK|20250724|11:08:20.966471|S|62|83.86|0|62
A|MRK|20250724|11:39:10.956049|S|100|83.71|0|100
A|MRK|20250724|11:39:10.956067|S|16|83.71|0|16
A|MRK|20250724|11:41:46.187337|S|5|83.7|0|5
A|MRK|20250724|12:06:16.707672|S|100|83.69|0|100
A|MRK|20250724|12:06:16.707673|S|13|83.69|0|13
A|MRK|20250724|12:06:16.707674|S|87|83.69|0|87
A|MRK|20250724|12:09:51.850871|S|62|83.65|0|62
A|MRK|20250724|12:26:36.916146|S|100|83.57|0|100
A|MRK|20250724|12:28:09.225941|S|110|83.56|0|110
A|MRK|20250724|12:28:41.277899|S|110|83.55|0|110
A|MRK|20250724|12:30:33.590510|S|110|83.63|0|110
A|MRK|20250724|12:34:40.997927|S|17|83.69|0|17
A|MRK|20250724|12:40:03.380008|S|110|83.78|0|110
A|MRK|20250724|12:43:19.511793|S|100|83.76|0|100
A|MRK|20250724|12:48:30.720345|S|110|83.77|0|110
A|MRK|20250724|12:58:34.169889|S|100|83.59|0|100
A|MRK|20250724|13:00:31.404694|S|38|83.62|0|38
A|MRK|20250724|13:01:58.795292|S|100|83.62|0|100
A|MRK|20250724|13:10:15.008466|S|110|83.8|0|110
A|MRK|20250724|14:00:44.479715|S|62|84.04|0|62
A|MRK|20250724|14:00:44.479789|S|38|84.04|0|38
A|MRK|20250724|14:06:55.176749|S|2|84.09|0|2
A|MRK|20250724|14:08:46.519667|S|62|84|0|62
A|MRK|20250724|14:08:46.519741|S|38|84|0|38
A|MRK|20250724|14:10:05.907862|S|120|84.04|0|120
A|MRK|20250724|14:13:45.802184|S|1|84.06|0|1
A|MRK|20250724|14:18:39.961590|S|62|84.09|0|62
A|MRK|20250724|14:18:39.962580|S|38|84.09|0|38
A|MRK|20250724|14:21:25.357643|S|100|84.04|0|100
A|MRK|20250724|14:26:45.668327|S|150|83.9|0|150
A|MRK|20250724|14:26:45.668417|S|30|83.9|0|30
A|MRK|20250724|14:42:23.256596|S|88|83.9|0|88
A|MRK|20250724|14:42:23.256653|S|12|83.9|0|12
A|MRK|20250724|14:42:23.266582|S|100|83.89|0|100
A|MRK|20250724|14:51:05.093379|S|62|83.81|0|62
A|MRK|20250724|14:51:05.353685|S|38|83.81|0|38
A|MRK|20250724|14:56:52.775950|S|120|83.78|0|120
A|MRK|20250724|15:07:00.589025|S|150|83.85|0|150
A|MRK|20250724|15:07:00.589129|S|50|83.85|0|50
A|MRK|20250724|15:07:02.057105|S|130|83.84|0|130
A|MRK|20250724|15:07:15.564317|S|150|83.84|0|150
A|MRK|20250724|15:22:46.511166|S|45|84.05|0|45
A|MRK|20250724|15:24:13.222144|S|2|84.04|0|2
A|MRK|20250724|15:31:46.655335|S|62|84.09|0|62
A|MRK|20250724|15:31:46.655352|S|38|84.09|0|38
A|MRK|20250724|15:36:17.283787|S|8|84.08|0|8
A|MRK|20250724|15:36:17.283951|S|2|84.08|0|2
A|MRK|20250724|15:38:16.246612|S|150|84.07|0|150
A|MRK|20250724|15:38:16.433912|S|150|84.07|0|150
A|MRK|20250724|15:40:41.578663|S|150|84.02|0|150
A|MRK|20250724|15:45:49.583350|S|150|84.03|0|150
A|MRK|20250724|15:45:56.261257|S|150|84.01|0|150
A|MRK|20250724|15:47:04.164237|S|1|84.08|0|1
A|MRK|20250724|15:50:11.740290|S|1|84.03|0|1
A|MRK|20250724|15:51:35.731864|S|1|84.1|0|1
A|MRK|20250724|15:52:52.948470|S|1|84.16|0|1
A|MRK|20250724|15:53:05.578493|S|1|84.17|0|1
A|MRK|20250724|15:56:12.697137|S|1|84.26|0|1
A|MRK|20250724|15:57:06.753547|S|1|84.26|0|1
A|MRK|20250724|15:57:42.547862|S|19|84.31|0|19
A|MRKR|20250724|12:49:49.338707|S|100|1.57|0|100
A|MRKR|20250724|13:51:22.312964|S|100|1.55|0|100
A|MRNA|20250724|09:35:26.681375|S|100|34.76|0|100
A|MRNA|20250724|09:36:13.322514|S|87|34.71|0|87
A|MRNA|20250724|09:38:18.871506|S|100|34.69|0|100
A|MRNA|20250724|09:38:18.871537|S|50|34.69|0|50
A|MRNA|20250724|09:38:18.893753|S|100|34.66|0|100
A|MRNA|20250724|09:46:18.983859|S|5|34.7|0|5
A|MRNA|20250724|09:47:06.529465|S|50|34.72|0|50
A|MRNA|20250724|09:47:19.957855|S|100|34.75|0|100
A|MRNA|20250724|09:47:20.914164|S|38|34.76|0|38
A|MRNA|20250724|09:47:20.914239|S|38|34.76|0|38
A|MRNA|20250724|09:52:52.452109|S|38|34.825|0|38
A|MRNA|20250724|09:55:19.694674|S|50|34.81|0|50
A|MRNA|20250724|09:56:20.666780|S|100|34.83|0|100
A|MRNA|20250724|09:56:20.666789|S|24|34.83|0|24
A|MRNA|20250724|09:56:20.666873|S|26|34.83|0|26
A|MRNA|20250724|10:03:42.590448|S|100|34.94|0|100
A|MRNA|20250724|10:03:42.590462|S|19|34.94|0|19
A|MRNA|20250724|10:05:40.194053|S|100|34.89|0|100
A|MRNA|20250724|10:05:42.033493|S|100|34.89|0|100
A|MRNA|20250724|10:05:42.273009|S|100|34.89|0|100
A|MRNA|20250724|10:14:35.860274|S|100|34.73|0|100
A|MRNA|20250724|10:22:21.425289|S|100|34.52|0|100
A|MRNA|20250724|10:22:21.425308|S|20|34.52|0|20
A|MRNA|20250724|10:24:03.437928|S|100|34.6|0|100
A|MRNA|20250724|10:24:25.258662|S|100|34.57|0|100
A|MRNA|20250724|10:52:11.366326|S|150|34.77|0|150
A|MRNA|20250724|10:52:24.478330|S|100|34.74|0|100
A|MRNA|20250724|10:55:36.546381|S|150|34.63|0|150
A|MRNA|20250724|10:55:36.546450|S|38|34.63|0|38
A|MRNA|20250724|10:55:36.546531|S|12|34.63|0|12
A|MRNA|20250724|10:55:41.217836|S|100|34.63|0|100
A|MRNA|20250724|10:56:27.285339|S|100|34.66|0|100
A|MRNA|20250724|10:56:30.007010|S|100|34.66|0|100
A|MRNA|20250724|11:06:12.817353|S|8|34.46|0|8
A|MRNA|20250724|11:09:23.498926|S|100|34.55|0|100
A|MRNA|20250724|11:12:32.073189|S|100|34.54|0|100
A|MRNA|20250724|11:12:45.031971|S|100|34.55|0|100
A|MRNA|20250724|11:18:38.012313|S|300|34.4|0|300
A|MRNA|20250724|11:21:29.563663|S|100|34.39|0|100
A|MRNA|20250724|11:21:30.987757|S|100|34.39|0|100
A|MRNA|20250724|11:21:38.338683|S|100|34.41|0|100
A|MRNA|20250724|11:28:55.177870|S|100|34.34|0|100
A|MRNA|20250724|11:29:20.061900|S|4|34.36|0|4
A|MRNA|20250724|11:49:25.717626|S|100|34.42|0|100
A|MRNA|20250724|11:53:56.764550|S|100|34.4|0|100
A|MRNA|20250724|11:59:23.574215|S|100|34.28|0|100
A|MRNA|20250724|12:08:23.231357|S|100|34.13|0|100
A|MRNA|20250724|12:09:20.308883|S|145|34.19|0|145
A|MRNA|20250724|12:09:56.414556|S|100|34.24|0|100
A|MRNA|20250724|12:10:13.609845|S|150|34.26|0|150
A|MRNA|20250724|12:10:13.610060|S|50|34.26|0|50
A|MRNA|20250724|12:30:39.025489|S|100|34.12|0|100
A|MRNA|20250724|12:30:40.083636|S|100|34.13|0|100
A|MRNA|20250724|12:36:33.588946|S|20|34|0|20
A|MRNA|20250724|12:48:17.243278|S|100|33.94|0|100
A|MRNA|20250724|12:48:53.872215|S|100|33.92|0|100
A|MRNA|20250724|13:01:05.679664|S|100|33.9|0|100
A|MRNA|20250724|13:01:25.921111|S|100|33.91|0|100
A|MRNA|20250724|13:01:28.864408|S|100|33.9|0|100
A|MRNA|20250724|13:04:01.862831|S|100|33.85|0|100
A|MRNA|20250724|13:05:09.477026|S|100|33.86|0|100
A|MRNA|20250724|13:20:14.482950|S|50|33.97|0|50
A|MRNA|20250724|13:29:37.869573|S|50|34.08|0|50
A|MRNA|20250724|13:48:16.025218|S|100|34.04|0|100
A|MRNA|20250724|13:55:02.557429|S|100|34.09|0|100
A|MRNA|20250724|14:02:56.691709|S|100|34.04|0|100
A|MRNA|20250724|14:08:17.681877|S|150|34.06|0|150
A|MRNA|20250724|14:08:17.681991|S|50|34.06|0|50
A|MRNA|20250724|14:08:17.848045|S|100|34.06|0|100
A|MRNA|20250724|14:38:52.168580|S|150|33.99|0|150
A|MRNA|20250724|14:38:52.168679|S|50|33.99|0|50
A|MRNA|20250724|14:45:35.251979|S|100|33.99|0|100
A|MRNA|20250724|14:50:05.485657|S|100|33.98|0|100
A|MRNA|20250724|14:53:50.174036|S|100|34.06|0|100
A|MRNA|20250724|14:53:50.187175|S|150|34.06|0|150
A|MRNA|20250724|14:53:50.187257|S|50|34.06|0|50
A|MRNA|20250724|14:59:50.175970|S|100|34.15|0|100
A|MRNA|20250724|15:05:15.355810|S|100|34.19|0|100
A|MRNA|20250724|15:26:15.854518|S|100|34.28|0|100
A|MRNA|20250724|15:27:00.689565|S|150|34.3|0|150
A|MRNA|20250724|15:32:25.910296|S|50|34.24|0|50
A|MRNA|20250724|15:32:25.910414|S|50|34.24|0|50
A|MRNA|20250724|15:33:59.408971|S|50|34.19|0|50
A|MRNA|20250724|15:33:59.409056|S|50|34.19|0|50
A|MRNA|20250724|15:37:00.939336|S|150|34.17|0|150
A|MRNA|20250724|15:37:17.350529|S|150|34.16|0|150
A|MRNA|20250724|15:42:02.969031|S|150|34.14|0|150
A|MRNA|20250724|15:43:03.138110|S|150|34.1|0|150
A|MRNA|20250724|15:43:03.139519|S|50|34.1|0|50
A|MRNA|20250724|15:43:33.478182|S|100|34.1|0|100
A|MRNA|20250724|15:44:33.817156|S|1|34.11|0|1
A|MRNA|20250724|15:48:19.950018|S|100|34.09|0|100
A|MRNA|20250724|15:51:39.601929|S|75|34.16|0|75
A|MRNA|20250724|15:51:57.342145|S|150|34.1|0|150
A|MRNA|20250724|15:54:50.090877|S|63|34.15|0|63
A|MRNA|20250724|15:59:05.923289|S|200|34.025|0|200
A|MRNA|20250724|15:59:05.923289|S|50|34.03|0|50
A|MRNA|20250724|15:59:22.199790|S|100|34.005|0|100
A|MRNA|20250724|15:59:36.925496|S|200|34.015|0|200
A|MRNA|20250724|15:59:37.926143|S|100|34.015|0|100
A|MRNY|20250724|14:38:02.994792|S|100|2.5|0|100
A|MRP|20250724|10:14:37.070315|S|6|31.04|0|6
A|MRP|20250724|10:27:19.308270|S|5|30.95|0|5
A|MRP|20250724|10:32:32.010808|S|4|31|0|4
A|MRP|20250724|10:32:32.010808|S|20|31|0|20
A|MRP|20250724|10:53:48.570455|S|13|31.05|0|13
A|MRP|20250724|11:12:16.593439|S|48|30.97|0|48
A|MRP|20250724|15:59:48.577758|S|75|30.77|0|75
A|MRP|20250724|15:59:50.231858|S|75|30.76|0|75
A|MRP|20250724|15:59:53.650756|S|75|30.75|0|75
A|MRP|20250724|15:59:53.650853|S|75|30.75|0|75
A|MRP|20250724|15:59:53.650930|S|50|30.75|0|50
A|MRSN|20250724|11:17:29.468739|S|4|.33345|0|4
A|MRSN|20250724|12:32:32.254795|E|500|.31|0|500
A|MRT|20250724|09:30:00.129047|S|544|2.63|57813|180
A|MRT|20250724|09:30:00.129047|E|544|2.63|57813|4
A|MRT|20250724|12:19:02.679834|S|57|2.7|0|57
A|MRT|20250724|13:21:55.445436|S|125|2.7|0|125
A|MRT|20250724|13:21:55.447595|S|3|2.7|0|3
A|MRT|20250724|13:21:59.049463|S|99|2.7|0|99
A|MRT|20250724|13:29:32.488952|S|100|2.69|0|100
A|MRT|20250724|13:29:32.488952|S|99|2.69|0|99
A|MRT|20250724|13:29:32.994260|S|7|2.7|0|7
A|MRT|20250724|13:30:10.098907|S|100|2.7|0|100
A|MRT|20250724|13:30:10.098922|S|122|2.7|0|122
A|MRT|20250724|14:22:03.297763|S|6|2.7|0|6
A|MRT|20250724|15:28:34.931132|S|100|2.7|0|100
A|MRTN|20250724|11:03:43.195021|S|6|12.9|0|6
A|MRTN|20250724|12:19:57.510204|S|4|12.91|0|4
A|MRTN|20250724|12:19:57.510230|S|125|12.91|0|125
A|MRTN|20250724|14:40:54.778642|S|58|12.98|0|58
A|MRTN|20250724|14:40:54.778642|S|42|12.98|0|42
A|MRTN|20250724|14:40:54.778725|S|100|12.98|0|100
A|MRTN|20250724|14:40:54.778931|S|100|12.98|0|100
A|MRTN|20250724|14:40:54.778946|S|100|12.98|0|100
A|MRTN|20250724|15:03:13.989303|S|50|13.02|0|50
A|MRTN|20250724|15:56:54.016707|S|10|13.03|0|10
A|MRUS|20250724|12:17:11.250171|S|2|65.74|0|2
A|MRUS|20250724|12:17:22.385771|S|83|65.74|0|83
A|MRUS|20250724|12:17:22.513010|S|15|65.74|0|15
A|MRUS|20250724|15:34:11.346766|S|92|65.86|0|92
A|MRUS|20250724|15:34:11.346905|S|8|65.86|0|8
A|MRUS|20250724|15:34:11.346905|S|100|65.86|0|100
A|MRUS|20250724|15:34:11.347273|S|100|65.87|0|100
A|MRVI|20250724|10:19:15.511298|S|1|2.675|0|1
A|MRVI|20250724|10:19:15.521215|S|100|2.67|0|100
A|MRVI|20250724|10:19:15.559252|S|91|2.685|0|91
A|MRVI|20250724|10:25:23.562501|S|100|2.705|0|100
A|MRVI|20250724|10:26:10.185853|S|100|2.705|0|100
A|MRVI|20250724|10:54:25.325373|S|200|2.715|0|200
A|MRVI|20250724|13:39:44.474473|S|100|2.69|0|100
A|MRVI|20250724|14:26:20.285941|S|100|2.68|0|100
A|MRVI|20250724|14:53:48.215454|S|58|2.67|0|58
A|MRVI|20250724|15:44:54.080018|S|100|2.7|0|100
A|MRVI|20250724|15:57:15.913905|S|14|2.7|0|14
A|MRVL|20250724|09:33:05.324793|S|62|72.91|0|62
A|MRVL|20250724|09:47:40.499443|S|1|73.42|0|1
A|MRVL|20250724|09:56:26.633453|S|100|73.18|0|100
A|MRVL|20250724|10:06:03.272147|S|62|73|0|62
A|MRVL|20250724|10:24:55.634307|S|62|72.81|0|62
A|MRVL|20250724|10:30:41.673940|S|100|72.875|0|100
A|MRVL|20250724|10:37:21.825438|S|8|73|0|8
A|MRVL|20250724|10:43:47.269298|S|62|73|0|62
A|MRVL|20250724|11:05:27.149820|S|62|73.24|0|62
A|MRVL|20250724|11:15:19.069564|S|100|73.285|0|100
A|MRVL|20250724|11:19:43.954697|S|200|73.23|0|200
A|MRVL|20250724|11:19:43.972767|S|100|73.33|0|100
A|MRVL|20250724|11:19:44.220986|S|10|73.33|0|10
A|MRVL|20250724|11:20:16.445151|S|100|73.32|0|100
A|MRVL|20250724|12:31:23.799496|S|31|73.04|0|31
A|MRVL|20250724|13:15:56.925912|S|27|73.27|0|27
A|MRVL|20250724|13:44:35.724544|S|30|73.115|0|30
A|MRVL|20250724|13:44:35.724563|S|66|73.115|0|66
A|MRVL|20250724|14:36:45.716477|S|150|73.95|0|150
A|MRVL|20250724|14:43:21.144723|S|100|73.77|0|100
A|MRVL|20250724|15:13:00.949735|S|100|73.86|0|100
A|MRVL|20250724|15:41:37.624635|S|209|73.94|0|209
A|MRVL|20250724|15:42:19.478582|S|1|73.94|0|1
A|MRVL|20250724|15:45:59.578957|S|150|73.87|0|150
A|MRVL|20250724|15:49:48.250006|S|3|73.98|0|3
A|MRVL|20250724|15:52:10.035820|S|4|73.95|0|4
A|MRVL|20250724|15:52:10.035820|S|3|73.95|0|3
A|MRVL|20250724|15:53:39.902976|S|150|74|0|150
A|MRVL|20250724|15:53:39.903068|S|150|74|0|150
A|MRVL|20250724|15:53:44.783608|S|100|73.92|0|100
A|MRVL|20250724|15:55:35.363348|S|100|74.01|0|100
A|MRVL|20250724|15:59:55.222010|S|21|74.06|0|21
A|MRVL|20250724|15:59:55.222010|S|21|74.06|0|21
A|MRVL|20250724|15:59:55.995210|S|50|74.06|0|50
A|MRX|20250724|09:32:22.218815|S|100|39.01|0|100
A|MRX|20250724|11:21:48.240613|S|20|38.69|0|20
A|MRX|20250724|12:03:25.572327|S|15|38.64|0|15
A|MRX|20250724|12:03:25.572447|S|45|38.64|0|45
A|MRX|20250724|13:45:37.811706|S|40|38.41|0|40
A|MS|20250724|09:41:21.445599|S|100|142.21|0|100
A|MS|20250724|09:41:21.445709|S|72|142.21|0|72
A|MS|20250724|09:41:21.445777|S|28|142.21|0|28
A|MS|20250724|09:42:37.088130|S|1|142.2|0|1
A|MS|20250724|09:48:29.136598|S|75|142.22|0|75
A|MS|20250724|09:48:29.229361|S|38|142.21|0|38
A|MS|20250724|09:48:29.229391|S|38|142.21|0|38
A|MS|20250724|09:48:29.229391|S|62|142.21|0|62
A|MS|20250724|09:48:29.229412|S|62|142.21|0|62
A|MS|20250724|09:48:29.229412|S|4|142.21|0|4
A|MS|20250724|09:48:29.251064|S|1|142.2|0|1
A|MS|20250724|09:49:21.885511|S|1|142.21|0|1
A|MS|20250724|09:49:21.885511|S|64|142.21|0|64
A|MS|20250724|09:52:03.021012|S|100|142.62|0|100
A|MS|20250724|10:09:10.941462|S|129|142.62|0|129
A|MS|20250724|10:09:10.941526|S|99|142.62|0|99
A|MS|20250724|10:24:44.519444|S|100|142.48|0|100
A|MS|20250724|10:36:05.294440|S|43|142.65|0|43
A|MS|20250724|10:38:01.035420|S|47|142.6|0|47
A|MS|20250724|10:43:58.157290|S|100|142.76|0|100
A|MS|20250724|10:43:58.157290|S|100|142.76|0|100
A|MS|20250724|10:43:58.157537|S|3|142.76|0|3
A|MS|20250724|10:52:02.004096|S|69|143.04|0|69
A|MS|20250724|10:52:26.949863|S|34|143.02|0|34
A|MS|20250724|10:52:26.950184|S|43|143.02|0|43
A|MS|20250724|10:53:33.326388|S|69|143.06|0|69
A|MS|20250724|10:54:12.987446|S|8|143.15|0|8
A|MS|20250724|10:55:22.573409|S|45|143.08|0|45
A|MS|20250724|10:56:17.156124|S|23|143.08|0|23
A|MS|20250724|11:01:25.366970|S|96|143.27|0|96
A|MS|20250724|11:01:25.367043|S|18|143.27|0|18
A|MS|20250724|11:02:53.416999|S|100|143.34|0|100
A|MS|20250724|11:02:53.417085|S|3|143.34|0|3
A|MS|20250724|11:02:53.417104|S|5|143.34|0|5
A|MS|20250724|11:37:56.312935|S|11|143.29|0|11
A|MS|20250724|11:54:56.418916|S|7|143.47|0|7
A|MS|20250724|12:55:34.709233|S|16|143.13|0|16
A|MS|20250724|13:31:00.374740|S|10|143.29|0|10
A|MS|20250724|13:31:00.374893|S|1|143.29|0|1
A|MS|20250724|15:23:26.308864|S|1|142.94|0|1
A|MS|20250724|15:28:00.532582|S|2|142.83|0|2
A|MS|20250724|15:28:00.532582|S|2|142.83|0|2
A|MS|20250724|15:55:51.509211|S|95|142.545|0|95
A|MS|20250724|15:57:38.067511|S|10|142.6|0|10
A|MS|20250724|15:58:00.029250|S|70|142.58|0|70
A|MS|20250724|15:59:39.528956|S|150|142.45|0|150
A|MS|20250724|15:59:39.529073|S|50|142.45|0|50
A|MS|20250724|15:59:40.072986|S|150|142.45|0|150
A|MS|20250724|15:59:40.073127|S|50|142.45|0|50
A|MS|20250724|15:59:47.532623|S|200|142.43|0|200
A|MSA|20250724|11:25:26.897645|S|3|176.24|0|3
A|MSA|20250724|12:25:19.711431|S|2|175.85|0|2
A|MSA|20250724|14:16:53.184975|S|100|176.34|0|100
A|MSA|20250724|14:16:53.185273|S|100|176.35|0|100
A|MSA|20250724|15:16:17.756441|S|57|176.75|0|57
A|MSCI|20250724|09:34:27.875131|S|59|539.63|0|59
A|MSCI|20250724|09:34:29.813562|S|4|538.16|0|4
A|MSCI|20250724|09:41:38.783192|S|20|540.14|0|20
A|MSCI|20250724|09:41:40.999227|S|19|540.14|0|19
A|MSCI|20250724|09:41:46.739304|S|10|540|0|10
A|MSCI|20250724|09:41:46.739304|S|10|540|0|10
A|MSCI|20250724|10:01:44.444934|S|1|540.39|0|1
A|MSCI|20250724|10:03:01.060442|S|37|541.61|0|37
A|MSCI|20250724|10:03:37.457805|S|2|541.55|0|2
A|MSCI|20250724|10:03:37.457842|S|2|541.55|0|2
A|MSCI|20250724|10:03:37.458582|S|2|541.52|0|2
A|MSCI|20250724|10:26:39.358612|S|10|542.08|0|10
A|MSCI|20250724|10:46:09.081171|S|1|542.7|0|1
A|MSCI|20250724|13:17:34.903705|S|1|545.11|0|1
A|MSCI|20250724|13:20:39.535952|S|37|544.4|0|37
A|MSCI|20250724|13:30:17.086425|S|3|544.83|0|3
A|MSCI|20250724|14:02:16.505820|S|1|544.97|0|1
A|MSCI|20250724|14:02:16.508157|S|1|544.98|0|1
A|MSCI|20250724|14:02:40.428378|S|1|545.11|0|1
A|MSCI|20250724|15:40:14.186526|S|1|546.5|0|1
A|MSCI|20250724|15:43:39.504426|S|2|544.99|0|2
A|MSCI|20250724|15:48:06.037038|S|1|544.37|0|1
A|MSCI|20250724|15:55:00.425561|S|2|544.46|0|2
A|MSDL|20250724|12:06:55.042838|S|79|19.66|0|79
A|MSDL|20250724|13:00:18.044168|S|3|19.67|0|3
A|MSDL|20250724|15:53:31.687313|S|100|19.55|0|100
A|MSDL|20250724|15:53:52.080849|S|100|19.54|0|100
A|MSEX|20250724|12:00:12.130874|S|6|53.31|0|6
A|MSEX|20250724|12:00:59.947880|S|4|53.32|0|4
A|MSEX|20250724|12:07:10.970829|S|2|53.35|0|2
A|MSEX|20250724|12:13:01.840648|S|2|53.32|0|2
A|MSEX|20250724|12:14:01.259145|S|2|53.29|0|2
A|MSEX|20250724|13:24:46.046193|S|47|53.3|0|47
A|MSEX|20250724|13:24:46.046193|S|2|53.29|0|2
A|MSEX|20250724|14:19:57.365847|S|46|53.11|0|46
A|MSEX|20250724|15:34:34.011443|S|9|53.04|0|9
A|MSEX|20250724|15:50:11.887484|S|47|52.97|0|47
A|MSEX|20250724|15:50:11.887485|S|47|52.98|0|47
A|MSEX|20250724|15:56:53.150767|S|42|52.64|0|42
A|MSFD|20250724|14:08:55.417761|S|95|10.96|0|95
A|MSFD|20250724|14:08:58.649572|S|5|10.96|0|5
A|MSFT|20250724|09:30:02.340233|S|100|507.86|0|100
A|MSFT|20250724|09:31:05.513631|S|3|509.4|0|3
A|MSFT|20250724|09:31:05.513728|S|97|509.4|0|97
A|MSFT|20250724|09:31:05.861347|S|50|509.33|0|50
A|MSFT|20250724|09:32:16.703474|S|100|508.5|0|100
A|MSFT|20250724|09:32:27.797803|S|50|508|0|50
A|MSFT|20250724|09:32:35.991671|S|100|508.14|0|100
A|MSFT|20250724|09:32:36.852898|S|100|508.09|0|100
A|MSFT|20250724|09:32:41.365789|S|85|507.99|0|85
A|MSFT|20250724|09:32:56.079634|S|5|507.74|0|5
A|MSFT|20250724|09:33:02.720715|S|100|507.45|0|100
A|MSFT|20250724|09:35:31.754866|S|2|509.225|0|2
A|MSFT|20250724|09:36:09.461242|S|62|509.05|0|62
A|MSFT|20250724|09:36:36.743507|S|40|509.1|0|40
A|MSFT|20250724|09:42:11.181598|S|100|507.65|0|100
A|MSFT|20250724|09:52:42.905932|S|29|508.49|0|29
A|MSFT|20250724|09:54:30.743187|S|50|508.43|0|50
A|MSFT|20250724|09:55:28.089915|S|100|508.29|0|100
A|MSFT|20250724|09:58:15.969825|S|29|508.69|0|29
A|MSFT|20250724|09:59:02.059250|S|55|509.18|0|55
A|MSFT|20250724|09:59:02.059265|S|2|509.18|0|2
A|MSFT|20250724|09:59:02.059266|S|2|509.18|0|2
A|MSFT|20250724|10:02:12.324552|S|2|508.2|0|2
A|MSFT|20250724|10:02:21.816311|S|4|508.12|0|4
A|MSFT|20250724|10:04:59.136489|S|4|508.47|0|4
A|MSFT|20250724|10:05:36.407767|S|50|508.7|0|50
A|MSFT|20250724|10:10:58.374491|S|2|508.33|0|2
A|MSFT|20250724|10:14:18.888874|S|2|508.33|0|2
A|MSFT|20250724|10:15:38.936391|S|5|508.32|0|5
A|MSFT|20250724|10:20:16.560633|S|1|508.51|0|1
A|MSFT|20250724|10:23:16.470907|S|100|508.72|0|100
A|MSFT|20250724|10:26:15.420343|S|2|508.62|0|2
A|MSFT|20250724|10:37:27.754548|S|6|509.04|0|6
A|MSFT|20250724|10:47:00.183129|S|100|509.45|0|100
A|MSFT|20250724|10:58:24.747198|S|135|510.32|0|135
A|MSFT|20250724|10:58:42.007634|S|48|510.34|0|48
A|MSFT|20250724|10:58:42.007664|S|36|510.34|0|36
A|MSFT|20250724|10:58:42.007664|S|16|510.34|0|16
A|MSFT|20250724|10:59:25.527373|S|4|510.26|0|4
A|MSFT|20250724|11:05:45.406234|S|100|510.14|0|100
A|MSFT|20250724|11:17:35.835750|S|7|510.46|0|7
A|MSFT|20250724|11:28:09.638993|S|200|510.64|0|200
A|MSFT|20250724|11:28:09.639788|S|17|510.67|0|17
A|MSFT|20250724|11:28:09.639801|S|83|510.67|0|83
A|MSFT|20250724|11:30:19.833776|S|4|510.65|0|4
A|MSFT|20250724|11:33:02.147647|S|2|510.89|0|2
A|MSFT|20250724|11:35:06.383803|S|16|511.09|0|16
A|MSFT|20250724|11:37:20.512482|S|35|511.31|0|35
A|MSFT|20250724|11:37:20.512490|S|2|511.31|0|2
A|MSFT|20250724|11:37:20.637594|S|1|511.31|0|1
A|MSFT|20250724|11:37:21.411986|S|100|511.31|0|100
A|MSFT|20250724|11:37:21.445345|S|75|511.31|0|75
A|MSFT|20250724|11:37:21.726822|S|3|511.3|0|3
A|MSFT|20250724|11:50:44.388381|S|400|512.21|0|400
A|MSFT|20250724|11:55:38.480509|S|74|512.35|0|74
A|MSFT|20250724|12:01:29.213503|S|48|511.41|0|48
A|MSFT|20250724|12:02:12.335639|S|60|511.11|0|60
A|MSFT|20250724|12:02:12.336031|S|135|511.11|0|135
A|MSFT|20250724|12:03:54.697915|S|6|511.25|0|6
A|MSFT|20250724|12:04:14.993046|S|108|511.32|0|108
A|MSFT|20250724|12:05:06.362819|S|26|511.11|0|26
A|MSFT|20250724|12:29:11.025589|S|20|511.71|0|20
A|MSFT|20250724|12:37:11.557344|S|7|511.9|0|7
A|MSFT|20250724|12:39:25.599992|S|30|512.15|0|30
A|MSFT|20250724|12:39:27.330294|S|200|512.19|0|200
A|MSFT|20250724|12:44:25.382231|S|50|511.98|0|50
A|MSFT|20250724|12:46:32.443620|S|100|512.08|0|100
A|MSFT|20250724|12:49:04.534626|S|100|511.91|0|100
A|MSFT|20250724|12:49:04.534627|S|100|511.91|0|100
A|MSFT|20250724|12:51:04.607542|S|100|512.35|0|100
A|MSFT|20250724|12:52:17.878396|S|40|512.4|0|40
A|MSFT|20250724|12:55:48.108505|S|4|512.51|0|4
A|MSFT|20250724|12:56:09.715190|S|59|512.505|0|59
A|MSFT|20250724|13:04:48.036596|S|100|512.18|0|100
A|MSFT|20250724|13:05:05.230509|S|90|512.07|0|90
A|MSFT|20250724|13:05:05.230606|S|42|512.07|0|42
A|MSFT|20250724|13:05:05.230686|S|90|512.07|0|90
A|MSFT|20250724|13:11:18.106266|S|100|512.38|0|100
A|MSFT|20250724|13:14:50.593971|S|2|512.7|0|2
A|MSFT|20250724|13:27:57.560779|S|5|513.11|0|5
A|MSFT|20250724|13:52:21.131868|S|2|512.1|0|2
A|MSFT|20250724|13:53:43.159698|S|2|511.95|0|2
A|MSFT|20250724|14:08:54.980886|S|1|512.35|0|1
A|MSFT|20250724|14:16:46.171854|S|100|512.52|0|100
A|MSFT|20250724|14:16:46.172156|S|100|512.53|0|100
A|MSFT|20250724|14:16:46.172875|S|100|512.53|0|100
A|MSFT|20250724|14:25:23.273089|S|2|512.75|0|2
A|MSFT|20250724|14:45:57.495070|S|100|512.19|0|100
A|MSFT|20250724|14:46:01.672330|S|2|512.05|0|2
A|MSFT|20250724|14:59:34.580154|S|100|511.93|0|100
A|MSFT|20250724|14:59:48.871816|S|1|511.93|0|1
A|MSFT|20250724|14:59:48.871829|S|1|511.93|0|1
A|MSFT|20250724|15:02:31.941329|S|4|511.73|0|4
A|MSFT|20250724|15:03:17.482983|S|2|511.79|0|2
A|MSFT|20250724|15:03:56.484517|S|100|511.76|0|100
A|MSFT|20250724|15:10:18.568327|S|100|511.69|0|100
A|MSFT|20250724|15:11:07.959022|S|100|511.48|0|100
A|MSFT|20250724|15:20:43.634776|S|1|511.75|0|1
A|MSFT|20250724|15:20:46.452699|S|7|511.75|0|7
A|MSFT|20250724|15:22:08.141224|S|2|511.96|0|2
A|MSFT|20250724|15:26:32.142118|S|36|511.68|0|36
A|MSFT|20250724|15:30:29.749616|S|100|511.67|0|100
A|MSFT|20250724|15:31:14.080973|S|2|511.77|0|2
A|MSFT|20250724|15:32:45.655184|S|2|511.62|0|2
A|MSFT|20250724|15:33:01.220832|S|56|511.6|0|56
A|MSFT|20250724|15:33:01.220905|S|34|511.6|0|34
A|MSFT|20250724|15:33:52.846260|S|52|511.69|0|52
A|MSFT|20250724|15:33:52.846277|S|5|511.67|0|5
A|MSFT|20250724|15:36:07.743444|S|3|511.71|0|3
A|MSFT|20250724|15:38:05.957852|S|1|511.75|0|1
A|MSFT|20250724|15:46:49.052467|S|100|511.65|0|100
A|MSFT|20250724|15:46:49.052550|S|27|511.65|0|27
A|MSFT|20250724|15:47:54.437911|S|100|511.73|0|100
A|MSFT|20250724|15:54:10.056914|S|100|511.4|0|100
A|MSFT|20250724|15:54:34.036463|S|18|511.55|0|18
A|MSFT|20250724|15:54:34.036573|S|2|511.55|0|2
A|MSFT|20250724|15:54:34.036681|S|8|511.55|0|8
A|MSFT|20250724|15:54:34.036695|S|18|511.55|0|18
A|MSFT|20250724|15:54:34.036696|S|18|511.55|0|18
A|MSFT|20250724|15:54:34.036703|S|4|511.55|0|4
A|MSFT|20250724|15:54:55.210732|S|100|511.47|0|100
A|MSFT|20250724|15:55:00.148993|S|39|510.93|0|39
A|MSFT|20250724|15:55:07.034038|S|100|511.05|0|100
A|MSFT|20250724|15:55:31.033028|S|35|510.86|0|35
A|MSFT|20250724|15:57:38.004539|S|100|511.19|0|100
A|MSFT|20250724|15:57:38.004539|S|100|511.19|0|100
A|MSFT|20250724|15:57:39.054207|S|100|511.235|0|100
A|MSFT|20250724|15:57:39.054207|S|100|511.23|0|100
A|MSFT|20250724|15:57:40.085489|S|49|511.22|0|49
A|MSFT|20250724|15:57:40.085498|S|49|511.22|0|49
A|MSFT|20250724|15:57:41.088470|S|49|511.26|0|49
A|MSFT|20250724|15:57:41.088480|S|49|511.26|0|49
A|MSFT|20250724|15:57:42.073367|S|49|511.33|0|49
A|MSFT|20250724|15:57:42.073377|S|49|511.33|0|49
A|MSFT|20250724|15:57:42.107262|S|100|511.38|0|100
A|MSFT|20250724|15:57:43.040736|S|100|511.36|0|100
A|MSFT|20250724|15:57:45.071070|S|100|511.38|0|100
A|MSFT|20250724|15:57:47.018416|S|2|511.35|0|2
A|MSFT|20250724|15:57:55.082124|S|5|511.31|0|5
A|MSFT|20250724|15:57:59.054952|S|29|511.27|0|29
A|MSFT|20250724|15:58:09.307005|S|3|511.17|0|3
A|MSFT|20250724|15:58:30.002484|S|30|511.4|0|30
A|MSFT|20250724|15:58:30.019725|S|50|511.4|0|50
A|MSFT|20250724|15:58:39.592284|S|120|511.4|0|120
A|MSFT|20250724|15:59:06.607212|S|5|511.2|0|5
A|MSFT|20250724|15:59:10.253893|S|90|511.18|0|90
A|MSFT|20250724|15:59:36.942600|S|1|511.09|0|1
A|MSFT|20250724|15:59:56.514306|S|100|511.02|0|100
A|MSFT|20250724|15:59:56.514628|S|100|511.01|0|100
A|MSGE|20250724|10:32:24.987587|S|40|40.17|0|40
A|MSGE|20250724|12:05:52.224655|S|9|40.11|0|9
A|MSGE|20250724|12:05:52.241892|S|9|40.11|0|9
A|MSGE|20250724|13:49:22.364533|S|1|39.6|0|1
A|MSGE|20250724|14:32:29.208362|S|11|39.69|0|11
A|MSGE|20250724|15:51:34.016406|S|1|39.79|0|1
A|MSGE|20250724|15:51:34.016406|S|1|39.79|0|1
A|MSGE|20250724|15:51:34.016407|S|3|39.79|0|3
A|MSGE|20250724|15:51:34.016407|S|2|39.79|0|2
A|MSGE|20250724|15:51:34.016407|S|1|39.79|0|1
A|MSGE|20250724|15:53:24.948866|S|2|39.76|0|2
A|MSI|20250724|10:09:55.922826|S|2|424.16|0|2
A|MSI|20250724|15:02:46.538859|S|12|423.91|0|12
A|MSM|20250724|11:08:28.753151|S|2|87.33|0|2
A|MSM|20250724|11:08:28.753160|S|2|87.33|0|2
A|MSM|20250724|15:50:00.543373|S|5|87.07|0|5
A|MSM|20250724|15:54:05.049966|S|2|87.11|0|2
A|MSM|20250724|15:54:05.050169|S|3|87.11|0|3
A|MSM|20250724|15:57:58.536461|S|200|87.13|0|200
A|MSN|20250724|09:30:00.093539|S|718|.455|61973|263
A|MSN|20250724|15:40:52.296854|S|100|.445|0|100
A|MSN|20250724|15:40:52.296854|S|276|.445|0|276
A|MSOS|20250724|14:15:10.744901|S|200|2.82|0|200
A|MSOS|20250724|14:15:10.744901|S|500|2.82|0|500
A|MSOS|20250724|15:58:40.893013|S|600|2.825|0|600
A|MSPR|20250724|12:35:21.205323|S|8|.9999|0|8
A|MSPR|20250724|15:13:16.129467|S|100|.9832|0|100
A|MSTR|20250724|09:30:00.603203|S|100|413.34|0|100
A|MSTR|20250724|09:32:20.161454|S|100|411.88|0|100
A|MSTR|20250724|09:32:20.182175|S|5|411.51|0|5
A|MSTR|20250724|09:32:20.182194|S|95|411.51|0|95
A|MSTR|20250724|09:43:15.388982|S|4|409.37|0|4
A|MSTR|20250724|09:44:35.977457|S|11|408.26|0|11
A|MSTR|20250724|09:45:59.597001|S|4|406.14|0|4
A|MSTR|20250724|09:48:47.973869|S|3|407.23|0|3
A|MSTR|20250724|09:51:57.682511|S|3|407.47|0|3
A|MSTR|20250724|09:54:38.602553|S|100|408.31|0|100
A|MSTR|20250724|09:59:15.016352|S|2|406.9|0|2
A|MSTR|20250724|10:01:00.731345|S|3|406.67|0|3
A|MSTR|20250724|10:04:10.814741|S|13|409.27|0|13
A|MSTR|20250724|10:07:12.925904|S|2|410.02|0|2
A|MSTR|20250724|10:17:27.819898|S|20|409.5|0|20
A|MSTR|20250724|10:28:02.979675|S|3|409.32|0|3
A|MSTR|20250724|10:34:01.619647|S|5|410.26|0|5
A|MSTR|20250724|10:40:26.195787|S|100|411.91|0|100
A|MSTR|20250724|10:45:43.540972|S|3|412.48|0|3
A|MSTR|20250724|11:06:29.643451|S|28|412.54|0|28
A|MSTR|20250724|11:06:29.643908|S|2|412.54|0|2
A|MSTR|20250724|11:09:31.504833|S|7|413.19|0|7
A|MSTR|20250724|11:26:25.061843|S|100|412|0|100
A|MSTR|20250724|11:37:37.596614|S|100|410.66|0|100
A|MSTR|20250724|11:38:54.828725|S|37|411.49|0|37
A|MSTR|20250724|12:14:07.002142|S|2|412.78|0|2
A|MSTR|20250724|12:17:40.317617|S|75|413.29|0|75
A|MSTR|20250724|12:19:33.878097|S|1|413.37|0|1
A|MSTR|20250724|12:28:50.564110|S|4|412.68|0|4
A|MSTR|20250724|12:48:29.882738|S|100|413.57|0|100
A|MSTR|20250724|13:16:58.866974|S|2|413.93|0|2
A|MSTR|20250724|13:24:56.474398|S|30|414.38|0|30
A|MSTR|20250724|13:40:34.821089|S|19|415|0|19
A|MSTR|20250724|13:40:37.831393|S|15|415|0|15
A|MSTR|20250724|13:41:17.358209|S|5|414.71|0|5
A|MSTR|20250724|13:45:34.109840|S|5|414.75|0|5
A|MSTR|20250724|13:47:05.005333|S|71|414.55|0|71
A|MSTR|20250724|14:06:12.437422|S|11|416.18|0|11
A|MSTR|20250724|14:06:12.437717|S|11|416.17|0|11
A|MSTR|20250724|14:15:44.069173|S|16|418.17|0|16
A|MSTR|20250724|14:15:59.097913|S|5|418.05|0|5
A|MSTR|20250724|14:44:21.769759|S|1|415.48|0|1
A|MSTR|20250724|14:44:38.639937|S|1|415.54|0|1
A|MSTR|20250724|14:44:38.640416|S|1|415.56|0|1
A|MSTR|20250724|14:44:38.747230|S|1|415.69|0|1
A|MSTR|20250724|14:44:38.747230|S|1|415.64|0|1
A|MSTR|20250724|15:04:20.171314|S|20|417.25|0|20
A|MSTR|20250724|15:06:16.258320|S|4|417.3|0|4
A|MSTR|20250724|15:10:52.677811|S|2|417.69|0|2
A|MSTR|20250724|15:16:12.790111|S|62|418.95|0|62
A|MSTR|20250724|15:26:42.403638|S|1|418.42|0|1
A|MSTR|20250724|15:31:53.238810|S|100|418.63|0|100
A|MSTR|20250724|15:37:28.815299|S|1|417.69|0|1
A|MSTR|20250724|15:40:37.083933|S|100|418.02|0|100
A|MSTR|20250724|15:43:03.573228|S|1|417.49|0|1
A|MSTR|20250724|15:43:20.803716|S|1|417.5|0|1
A|MSTR|20250724|15:43:41.998029|S|1|417.72|0|1
A|MSTR|20250724|15:45:00.145292|S|1|417.56|0|1
A|MSTR|20250724|15:45:01.099715|S|1|417.71|0|1
A|MSTR|20250724|15:45:02.110988|S|1|417.76|0|1
A|MSTR|20250724|15:46:45.182949|S|2|416.64|0|2
A|MSTR|20250724|15:47:28.603090|S|2|416.65|0|2
A|MSTR|20250724|15:47:28.603090|S|1|416.65|0|1
A|MSTR|20250724|15:47:32.956376|S|2|416.7|0|2
A|MSTR|20250724|15:47:32.956376|S|1|416.7|0|1
A|MSTR|20250724|15:48:14.518325|S|100|417.15|0|100
A|MSTR|20250724|15:48:14.518741|S|100|417.15|0|100
A|MSTR|20250724|15:48:27.133404|S|100|417.03|0|100
A|MSTR|20250724|15:49:15.387857|S|1|416.52|0|1
A|MSTR|20250724|15:49:58.671130|S|1|416.5|0|1
A|MSTR|20250724|15:49:58.671130|S|1|416.5|0|1
A|MSTR|20250724|15:50:00.956035|S|1|416.57|0|1
A|MSTR|20250724|15:50:39.808474|S|1|416.82|0|1
A|MSTR|20250724|15:51:47.354461|S|1|417.18|0|1
A|MSTR|20250724|15:51:56.693001|S|1|417.33|0|1
A|MSTR|20250724|15:52:01.442710|S|2|417.42|0|2
A|MSTR|20250724|15:52:01.442711|S|1|417.42|0|1
A|MSTR|20250724|15:52:01.462936|S|1|417.45|0|1
A|MSTR|20250724|15:52:53.529583|S|1|417.42|0|1
A|MSTR|20250724|15:53:02.607608|S|1|417.51|0|1
A|MSTR|20250724|15:53:02.804275|S|1|417.69|0|1
A|MSTR|20250724|15:53:03.195178|S|1|417.82|0|1
A|MSTR|20250724|15:53:05.009901|S|1|417.85|0|1
A|MSTR|20250724|15:54:29.989219|S|1|416.74|0|1
A|MSTR|20250724|15:55:10.958446|S|2|415.64|0|2
A|MSTR|20250724|15:55:19.708954|S|14|415.71|0|14
A|MSTR|20250724|15:55:19.708955|S|2|415.71|0|2
A|MSTR|20250724|15:56:48.219072|S|4|415.14|0|4
A|MSTR|20250724|15:57:15.099182|S|2|415.13|0|2
A|MSTR|20250724|15:57:59.103558|S|36|414.93|0|36
A|MSTR|20250724|15:58:17.424456|S|1|414.93|0|1
A|MSTR|20250724|15:58:25.778803|S|1|415.2|0|1
A|MSTU|20250724|09:30:00.114353|S|200|8.745|0|200
A|MSTU|20250724|09:43:20.715417|S|100|8.51|0|100
A|MSTU|20250724|09:47:43.263528|S|200|8.42|0|200
A|MSTU|20250724|10:06:00.782728|S|2555|8.57|0|2555
A|MSTU|20250724|10:43:19.641959|S|3120|8.595|0|3120
A|MSTU|20250724|10:50:43.732225|S|400|8.635|0|400
A|MSTU|20250724|11:46:47.270525|S|671|8.67|0|671
A|MSTY|20250724|09:38:03.935086|S|100|21.05|0|100
A|MSTY|20250724|09:44:45.921534|S|33|20.92|0|33
A|MSTY|20250724|09:45:53.436129|S|100|20.84|0|100
A|MSTY|20250724|09:46:27.200185|S|7|20.84|0|7
A|MSTY|20250724|09:48:04.127998|S|15|20.87|0|15
A|MSTY|20250724|09:49:04.031496|S|100|20.88|0|100
A|MSTY|20250724|09:51:05.825153|S|8|20.86|0|8
A|MSTY|20250724|09:55:04.174194|S|100|20.93|0|100
A|MSTY|20250724|10:08:50.722057|S|100|21|0|100
A|MSTY|20250724|10:17:15.421616|S|63|20.98|0|63
A|MSTY|20250724|10:20:35.765001|S|100|20.95|0|100
A|MSTY|20250724|10:23:12.798305|S|100|20.94|0|100
A|MSTY|20250724|10:42:28.779916|S|100|21.06|0|100
A|MSTY|20250724|11:16:36.665498|S|100|21.13|0|100
A|MSTY|20250724|11:42:01.734736|S|100|21.14|0|100
A|MSTY|20250724|11:42:01.841258|S|100|21.15|0|100
A|MSTY|20250724|13:21:32.188241|S|100|21.185|0|100
A|MSTY|20250724|13:33:28.814879|S|100|21.195|0|100
A|MSTY|20250724|13:47:38.485000|S|100|21.24|0|100
A|MSTY|20250724|14:25:56.810686|S|2|21.35|0|2
A|MSTY|20250724|15:02:51.934366|S|100|21.38|0|100
A|MSTY|20250724|15:07:30.730620|S|100|21.355|0|100
A|MSTY|20250724|15:12:22.142083|S|100|21.42|0|100
A|MSTY|20250724|15:19:06.006712|S|100|21.435|0|100
A|MSTY|20250724|15:21:52.504697|S|41|21.48|0|41
A|MSTY|20250724|15:55:00.426366|S|100|21.29|0|100
A|MSTY|20250724|15:58:07.102684|S|100|21.24|0|100
A|MSTZ|20250724|11:29:30.017740|S|3|3.74|0|3
A|MSTZ|20250724|12:00:05.297847|S|600|3.735|0|600
A|MSTZ|20250724|12:26:05.251152|S|100|3.73|0|100
A|MSTZ|20250724|13:53:41.158135|S|400|3.66|0|400
A|MSTZ|20250724|15:12:20.759388|S|100|3.64|0|100
A|MT|20250724|09:40:56.807399|S|100|34.06|0|100
A|MT|20250724|09:53:46.344981|S|100|34.09|0|100
A|MT|20250724|09:54:15.022008|S|100|34.07|0|100
A|MT|20250724|09:57:54.846812|S|100|34.04|0|100
A|MT|20250724|10:06:56.907142|S|100|34.04|0|100
A|MT|20250724|10:24:48.070391|S|150|33.98|0|150
A|MT|20250724|10:52:56.570934|S|150|34.13|0|150
A|MT|20250724|10:59:57.976612|S|150|34.01|0|150
A|MT|20250724|12:11:15.528140|S|110|33.83|0|110
A|MT|20250724|15:05:56.903731|S|62|33.67|0|62
A|MT|20250724|15:05:56.903757|S|38|33.67|0|38
A|MT|20250724|15:05:56.903757|S|100|33.67|0|100
A|MT|20250724|15:10:03.938657|S|100|33.67|0|100
A|MT|20250724|15:10:03.938671|S|100|33.67|0|100
A|MT|20250724|15:12:17.241323|S|60|33.68|0|60
A|MT|20250724|15:12:17.241404|S|40|33.68|0|40
A|MT|20250724|15:16:22.362013|S|217|33.67|0|217
A|MT|20250724|15:19:12.806561|S|150|33.67|0|150
A|MT|20250724|15:27:00.694241|S|200|33.65|0|200
A|MT|20250724|15:27:00.694609|S|100|33.65|0|100
A|MT|20250724|15:43:19.484869|S|75|33.625|0|75
A|MT|20250724|15:58:37.542823|S|200|33.625|0|200
A|MTA|20250724|09:30:00.060657|S|5302|4.25|57482|4411
A|MTA|20250724|09:30:00.060657|E|5302|4.25|57482|212
A|MTA|20250724|09:32:20.759636|S|100|4.24|0|100
A|MTA|20250724|10:10:56.305602|S|100|4.21|0|100
A|MTA|20250724|10:54:14.255036|S|100|4.25|0|100
A|MTA|20250724|11:04:01.895970|S|93|4.24|0|93
A|MTA|20250724|11:04:01.896069|S|7|4.24|0|7
A|MTA|20250724|11:13:01.796689|S|11|4.23|0|11
A|MTA|20250724|11:13:01.796689|S|100|4.23|0|100
A|MTA|20250724|11:22:40.703896|S|100|4.23|0|100
A|MTA|20250724|11:38:00.770155|S|100|4.24|0|100
A|MTA|20250724|11:38:00.770155|S|100|4.24|0|100
A|MTA|20250724|11:38:00.770210|S|100|4.24|0|100
A|MTA|20250724|11:46:10.680030|S|100|4.21|0|100
A|MTA|20250724|11:54:23.158374|S|100|4.22|0|100
A|MTA|20250724|11:54:23.159011|S|13|4.22|0|13
A|MTA|20250724|12:18:06.017891|S|100|4.23|0|100
A|MTA|20250724|12:18:44.213031|S|100|4.24|0|100
A|MTA|20250724|12:19:46.787635|E|12|4.24|0|12
A|MTA|20250724|12:40:36.911701|S|36|4.24|0|36
A|MTA|20250724|12:40:36.911890|S|64|4.24|0|64
A|MTA|20250724|12:49:42.693539|S|85|4.23|0|85
A|MTA|20250724|12:53:10.239905|S|100|4.23|0|100
A|MTA|20250724|13:01:07.050275|E|100|4.22|0|100
A|MTA|20250724|13:01:07.050297|E|100|4.22|0|100
A|MTA|20250724|13:01:07.050445|E|100|4.22|0|100
A|MTA|20250724|13:13:46.257926|S|100|4.24|0|100
A|MTA|20250724|14:06:13.966292|S|60|4.23|0|60
A|MTA|20250724|14:06:16.288123|S|89|4.23|0|89
A|MTA|20250724|14:30:25.280336|S|100|4.26|0|100
A|MTA|20250724|15:13:27.156100|S|100|4.27|0|100
A|MTA|20250724|15:56:05.540316|S|95|4.25|0|95
A|MTA|20250724|15:56:05.540316|S|5|4.25|0|5
A|MTA|20250724|15:56:06.541244|S|95|4.25|0|95
A|MTA|20250724|15:58:12.913980|E|100|4.25|0|100
A|MTA|20250724|15:58:12.914069|E|92|4.25|0|92
A|MTA|20250724|15:59:55.152815|S|20|4.24|0|20
A|MTA|20250724|16:00:00.060717|S|2774|4.25|82306|1350
A|MTAL|20250724|09:33:04.081069|S|57|12.1|0|57
A|MTAL|20250724|09:33:04.081069|S|38|12.1|0|38
A|MTAL|20250724|09:33:04.081165|S|100|12.1|0|100
A|MTAL|20250724|09:33:04.081165|S|62|12.1|0|62
A|MTAL|20250724|09:33:04.081166|S|38|12.1|0|38
A|MTAL|20250724|15:56:35.576507|S|22|12.11|0|22
A|MTB|20250724|14:37:13.640339|S|100|194.89|0|100
A|MTB|20250724|14:52:34.624887|S|100|194.58|0|100
A|MTB|20250724|14:52:34.626783|S|2|194.59|0|2
A|MTB|20250724|14:55:49.362535|S|4|194.73|0|4
A|MTB|20250724|15:43:25.819006|S|16|194.09|0|16
A|MTB|20250724|15:54:50.141679|S|19|193.99|0|19
A|MTB|20250724|15:57:15.897524|S|1|194.09|0|1
A|MTB|20250724|15:57:40.076084|S|1|194.09|0|1
A|MTCH|20250724|09:41:05.840643|S|50|33.98|0|50
A|MTCH|20250724|09:47:54.400346|S|50|34.02|0|50
A|MTCH|20250724|09:47:55.763953|S|50|34.03|0|50
A|MTCH|20250724|09:51:14.618909|S|100|34.055|0|100
A|MTCH|20250724|09:52:01.216490|S|100|34.07|0|100
A|MTCH|20250724|09:56:01.232914|S|50|34.11|0|50
A|MTCH|20250724|09:56:01.233524|S|60|34.13|0|60
A|MTCH|20250724|10:17:09.166587|S|1|34.17|0|1
A|MTCH|20250724|10:17:45.465724|S|3|34.16|0|3
A|MTCH|20250724|10:17:45.465724|S|1|34.16|0|1
A|MTCH|20250724|10:17:45.465742|S|4|34.16|0|4
A|MTCH|20250724|10:17:45.465753|S|76|34.16|0|76
A|MTCH|20250724|10:22:17.442774|S|184|34.27|0|184
A|MTCH|20250724|10:22:17.442784|S|16|34.27|0|16
A|MTCH|20250724|10:22:17.442848|S|10|34.27|0|10
A|MTCH|20250724|10:23:19.558696|S|284|34.26|0|284
A|MTCH|20250724|10:25:06.828435|S|31|34.24|0|31
A|MTCH|20250724|10:25:06.828524|S|1|34.24|0|1
A|MTCH|20250724|10:25:06.828659|S|78|34.24|0|78
A|MTCH|20250724|10:25:06.829119|S|99|34.24|0|99
A|MTCH|20250724|10:25:06.829133|S|78|34.24|0|78
A|MTCH|20250724|10:30:08.458692|S|197|34.32|0|197
A|MTCH|20250724|10:31:34.384135|S|13|34.21|0|13
A|MTCH|20250724|10:32:12.857605|S|1|34.17|0|1
A|MTCH|20250724|11:52:34.469973|S|10|33.98|0|10
A|MTCH|20250724|12:12:07.290610|S|62|33.985|0|62
A|MTCH|20250724|12:51:13.877562|S|22|33.96|0|22
A|MTCH|20250724|13:16:02.496691|S|100|34.075|0|100
A|MTCH|20250724|14:10:24.251614|S|2|34.16|0|2
A|MTCH|20250724|14:10:25.035752|S|71|34.16|0|71
A|MTCH|20250724|14:46:34.720989|S|100|34.03|0|100
A|MTCH|20250724|15:22:23.577584|S|3|34.14|0|3
A|MTCH|20250724|15:22:32.055295|S|13|34.14|0|13
A|MTCH|20250724|15:22:35.145765|S|73|34.14|0|73
A|MTCH|20250724|15:29:57.038702|S|100|34.14|0|100
A|MTCH|20250724|15:50:39.112641|S|6|34.13|0|6
A|MTCH|20250724|15:55:00.091629|S|200|34.175|0|200
A|MTD|20250724|09:53:19.760356|S|3|1275.37|0|3
A|MTD|20250724|09:59:11.266036|S|4|1278.9|0|4
A|MTD|20250724|10:02:44.648015|S|5|1279.1|0|5
A|MTD|20250724|10:06:47.812172|S|2|1277.3|0|2
A|MTD|20250724|10:07:41.911344|S|5|1276.3|0|5
A|MTD|20250724|10:57:59.613972|S|1|1264.58|0|1
A|MTD|20250724|11:07:15.327316|S|6|1261.73|0|6
A|MTD|20250724|11:07:15.327673|S|11|1261.73|0|11
A|MTD|20250724|11:28:06.024628|S|23|1262.59|0|23
A|MTD|20250724|11:28:06.024644|S|37|1262.59|0|37
A|MTD|20250724|11:36:05.407678|S|49|1262.64|0|49
A|MTD|20250724|12:35:16.442635|S|1|1260.02|0|1
A|MTD|20250724|13:21:25.862356|S|1|1255.08|0|1
A|MTD|20250724|13:53:53.698809|S|2|1258.93|0|2
A|MTD|20250724|15:59:49.553398|S|42|1260.96|0|42
A|MTDR|20250724|09:41:36.117614|S|100|50.09|0|100
A|MTDR|20250724|09:48:53.773559|S|20|50.21|0|20
A|MTDR|20250724|09:49:00.720746|S|7|50.23|0|7
A|MTDR|20250724|09:49:01.037848|S|7|50.21|0|7
A|MTDR|20250724|09:49:11.454231|S|7|50.21|0|7
A|MTDR|20250724|09:49:13.040883|S|2|50.21|0|2
A|MTDR|20250724|09:49:13.041184|S|2|50.23|0|2
A|MTDR|20250724|09:49:16.631909|S|8|50.17|0|8
A|MTDR|20250724|10:03:05.938152|S|6|50.3|0|6
A|MTDR|20250724|10:03:05.938152|S|2|50.3|0|2
A|MTDR|20250724|10:03:05.938153|S|2|50.3|0|2
A|MTDR|20250724|10:06:09.605228|S|8|50.35|0|8
A|MTDR|20250724|10:06:09.605274|S|100|50.35|0|100
A|MTDR|20250724|10:06:09.605354|S|45|50.35|0|45
A|MTDR|20250724|10:06:09.605403|S|4|50.35|0|4
A|MTDR|20250724|10:06:09.605514|S|43|50.35|0|43
A|MTDR|20250724|10:14:48.919345|S|1|50.45|0|1
A|MTDR|20250724|10:32:13.718311|S|17|50.73|0|17
A|MTDR|20250724|10:32:13.718401|S|161|50.73|0|161
A|MTDR|20250724|10:33:07.561536|S|94|50.74|0|94
A|MTDR|20250724|10:33:11.608723|S|8|50.75|0|8
A|MTDR|20250724|10:33:11.608995|S|157|50.75|0|157
A|MTDR|20250724|10:33:30.133130|S|178|50.75|0|178
A|MTDR|20250724|10:38:54.987827|S|20|50.78|0|20
A|MTDR|20250724|10:40:46.000147|S|85|50.79|0|85
A|MTDR|20250724|10:45:49.900409|S|24|50.78|0|24
A|MTDR|20250724|11:23:06.172269|S|11|50.61|0|11
A|MTDR|20250724|12:36:44.575408|S|100|50.06|0|100
A|MTDR|20250724|12:36:45.466437|S|100|50.06|0|100
A|MTDR|20250724|12:38:32.828216|S|28|50.13|0|28
A|MTDR|20250724|12:38:32.828236|S|72|50.13|0|72
A|MTDR|20250724|12:48:30.727792|S|100|49.98|0|100
A|MTDR|20250724|13:00:32.208000|S|1|49.77|0|1
A|MTDR|20250724|13:07:52.475798|S|1|49.91|0|1
A|MTDR|20250724|13:09:17.895844|S|4|50.07|0|4
A|MTDR|20250724|13:12:29.990389|S|100|49.98|0|100
A|MTDR|20250724|13:53:39.046748|S|2|50.05|0|2
A|MTDR|20250724|13:53:39.046849|S|98|50.05|0|98
A|MTDR|20250724|15:02:33.405550|S|7|50.3|0|7
A|MTDR|20250724|15:02:33.405641|S|9|50.3|0|9
A|MTDR|20250724|15:02:37.299823|S|84|50.3|0|84
A|MTDR|20250724|15:30:41.903354|S|1|50.6|0|1
A|MTDR|20250724|15:34:45.814732|S|200|50.57|0|200
A|MTDR|20250724|15:42:56.092024|S|1|50.65|0|1
A|MTDR|20250724|15:43:30.822266|S|1|50.65|0|1
A|MTDR|20250724|15:45:05.425347|S|24|50.68|0|24
A|MTDR|20250724|15:56:18.626024|S|86|50.64|0|86
A|MTDR|20250724|15:56:18.626125|S|14|50.64|0|14
A|MTDR|20250724|15:59:45.485071|S|50|50.63|0|50
A|MTEN|20250724|11:00:17.557183|S|1|17.29|0|1
A|MTG|20250724|09:31:12.043169|S|100|25.67|0|100
A|MTG|20250724|09:45:40.886279|S|1|25.62|0|1
A|MTG|20250724|09:52:55.786096|S|1|25.66|0|1
A|MTG|20250724|10:02:01.094033|S|1|25.66|0|1
A|MTG|20250724|10:03:02.098192|S|1|25.7|0|1
A|MTG|20250724|10:05:32.010732|S|1|25.69|0|1
A|MTG|20250724|10:11:26.566105|S|1|25.68|0|1
A|MTG|20250724|10:12:54.343292|S|1|25.69|0|1
A|MTG|20250724|15:25:58.014380|S|80|25.64|0|80
A|MTG|20250724|15:50:00.476869|S|100|25.54|0|100
A|MTG|20250724|15:56:22.924231|S|100|25.54|0|100
A|MTG|20250724|15:58:17.669875|S|100|25.55|0|100
A|MTH|20250724|11:12:21.872443|S|100|69.53|0|100
A|MTH|20250724|11:18:57.679612|S|50|68.73|0|50
A|MTH|20250724|11:25:48.627980|S|40|67.78|0|40
A|MTH|20250724|11:53:45.225969|S|200|70.39|0|200
A|MTH|20250724|12:46:27.091113|S|100|70.41|0|100
A|MTH|20250724|13:38:58.297970|S|3|70.66|0|3
A|MTH|20250724|13:57:19.432808|S|2|70.35|0|2
A|MTH|20250724|13:57:36.211539|S|40|70.36|0|40
A|MTH|20250724|14:16:59.339622|S|50|70.27|0|50
A|MTH|20250724|14:30:56.828626|S|100|70.11|0|100
A|MTH|20250724|14:30:56.828626|S|100|70.1|0|100
A|MTH|20250724|14:47:52.431248|S|38|70|0|38
A|MTH|20250724|14:47:52.431333|S|38|70|0|38
A|MTH|20250724|14:47:52.431426|S|24|70|0|24
A|MTH|20250724|14:48:19.259205|S|100|70|0|100
A|MTH|20250724|14:48:19.261571|S|11|69.99|0|11
A|MTH|20250724|14:48:19.261635|S|11|69.99|0|11
A|MTH|20250724|14:48:19.261698|S|11|69.99|0|11
A|MTH|20250724|14:48:19.261758|S|11|69.99|0|11
A|MTH|20250724|14:48:19.261822|S|11|69.99|0|11
A|MTH|20250724|15:23:31.877847|S|100|70.39|0|100
A|MTH|20250724|15:28:25.875772|S|100|70.19|0|100
A|MTH|20250724|15:30:43.300835|S|2|70.35|0|2
A|MTH|20250724|15:49:55.085206|S|71|71.01|0|71
A|MTH|20250724|15:55:00.083753|S|100|70.98|0|100
A|MTH|20250724|15:58:19.913784|S|247|71.06|0|247
A|MTH|20250724|15:58:19.914029|S|20|71.06|0|20
A|MTH|20250724|15:58:20.206426|S|112|71.06|0|112
A|MTH|20250724|15:58:20.206735|S|25|71.06|0|25
A|MTH|20250724|15:58:21.018756|S|100|71.06|0|100
A|MTH|20250724|15:58:21.019220|S|132|71.06|0|132
A|MTN|20250724|10:53:00.008481|S|18|161.61|0|18
A|MTN|20250724|12:14:54.386181|S|3|160.76|0|3
A|MTN|20250724|12:15:24.162298|S|3|160.54|0|3
A|MTN|20250724|12:25:15.704901|S|3|160.29|0|3
A|MTN|20250724|12:35:58.777450|S|2|160.11|0|2
A|MTN|20250724|13:01:06.627407|S|105|159.7|0|105
A|MTN|20250724|15:55:14.579939|S|100|157.645|0|100
A|MTNB|20250724|09:30:00.051566|S|102|.9502|48049|7
A|MTNB|20250724|09:30:00.051566|E|102|.9502|48049|14
A|MTNB|20250724|13:08:39.734155|S|34|.96|0|34
A|MTNB|20250724|13:08:39.734177|S|66|.96|0|66
A|MTNB|20250724|13:34:15.143879|S|88|.9569|0|88
A|MTNB|20250724|13:34:15.143937|S|12|.9569|0|12
A|MTNB|20250724|15:18:52.247963|S|83|.9547|0|83
A|MTNB|20250724|15:19:27.350957|S|100|.9547|0|100
A|MTRN|20250724|09:30:00.984730|S|60|98.64|0|60
A|MTRN|20250724|09:37:15.405507|S|50|96.92|0|50
A|MTRN|20250724|14:20:56.522690|S|5|93.9|0|5
A|MTRX|20250724|09:44:03.875441|S|10|14.95|0|10
A|MTSI|20250724|10:00:12.561080|E|13|136.42|0|13
A|MTSI|20250724|11:28:28.940366|S|3|135.94|0|3
A|MTSI|20250724|13:01:05.079366|S|82|135.9|0|82
A|MTSI|20250724|13:56:19.110547|S|100|136.65|0|100
A|MTSI|20250724|14:34:21.662162|S|52|136.64|0|52
A|MTSI|20250724|14:46:12.687598|S|87|136.8|0|87
A|MTSR|20250724|09:33:32.598329|S|4|40.21|0|4
A|MTSR|20250724|09:34:46.770274|S|4|40.255|0|4
A|MTSR|20250724|09:34:46.770358|S|3|40.255|0|3
A|MTSR|20250724|09:35:34.755695|S|50|40.05|0|50
A|MTSR|20250724|09:35:34.755782|S|10|40.05|0|10
A|MTSR|20250724|10:27:40.431003|S|75|39.85|0|75
A|MTSR|20250724|15:12:03.328044|S|100|39.01|0|100
A|MTSR|20250724|15:47:20.630215|S|100|39.315|0|100
A|MTSR|20250724|15:47:20.630230|S|5|39.315|0|5
A|MTSR|20250724|15:47:20.630238|S|5|39.315|0|5
A|MTSR|20250724|15:47:34.685352|S|1|39.17|0|1
A|MTSR|20250724|15:58:56.049542|S|1|39.765|0|1
A|MTSR|20250724|15:59:50.349100|S|23|39.68|0|23
A|MTUM|20250724|09:39:12.595442|S|100|239.16|0|100
A|MTUM|20250724|10:13:51.826217|S|1|239.35|0|1
A|MTUM|20250724|11:04:17.001591|S|22|239.95|0|22
A|MTUM|20250724|11:09:25.880723|S|19|239.9|0|19
A|MTUM|20250724|12:16:34.506250|S|34|239.67|0|34
A|MTUM|20250724|12:20:46.728091|S|42|239.85|0|42
A|MTUM|20250724|14:43:44.884076|S|9|240.06|0|9
A|MTUM|20250724|14:45:50.989058|S|12|240.01|0|12
A|MTUM|20250724|14:45:52.505298|S|24|240|0|24
A|MTUM|20250724|14:45:58.975617|S|100|239.92|0|100
A|MTUM|20250724|14:45:59.036052|S|100|239.93|0|100
A|MTUM|20250724|14:46:18.061436|S|17|239.99|0|17
A|MTUM|20250724|15:50:07.143954|S|1|239.8|0|1
A|MTUS|20250724|13:23:24.682851|S|75|16.93|0|75
A|MTUS|20250724|13:23:24.682974|S|35|16.93|0|35
A|MTUS|20250724|14:46:38.446720|S|75|16.85|0|75
A|MTUS|20250724|15:44:00.910293|S|64|16.85|0|64
A|MTUS|20250724|15:50:04.985156|S|75|16.84|0|75
A|MTUS|20250724|15:50:04.985239|S|75|16.84|0|75
A|MTUS|20250724|15:50:04.985315|S|40|16.84|0|40
A|MTUS|20250724|15:58:04.435173|S|89|16.83|0|89
A|MTW|20250724|09:57:53.204089|S|18|13.06|0|18
A|MTW|20250724|11:32:05.742492|S|93|13.08|0|93
A|MTW|20250724|12:25:33.002584|S|19|13.05|0|19
A|MTW|20250724|15:45:52.669659|S|10|13.02|0|10
A|MTX|20250724|15:37:21.656952|S|100|59.2|0|100
A|MTX|20250724|15:58:39.879798|S|1|59.285|0|1
A|MTZ|20250724|11:16:00.542505|S|30|182.48|0|30
A|MTZ|20250724|15:59:13.581343|S|100|181.74|0|100
A|MU|20250724|09:30:33.875442|S|100|110.4|0|100
A|MU|20250724|09:30:48.336511|S|100|110.52|0|100
A|MU|20250724|09:31:35.833443|S|100|111.41|0|100
A|MU|20250724|09:31:36.022407|S|100|111.575|0|100
A|MU|20250724|09:31:36.022484|S|50|111.575|0|50
A|MU|20250724|09:31:36.155794|S|100|111.535|0|100
A|MU|20250724|09:31:36.155821|S|50|111.535|0|50
A|MU|20250724|09:32:07.181784|S|100|111.19|0|100
A|MU|20250724|09:32:36.972895|S|100|110.4|0|100
A|MU|20250724|09:32:37.279765|S|100|110.375|0|100
A|MU|20250724|09:32:37.857906|S|150|110.375|0|150
A|MU|20250724|09:33:14.890238|S|100|110.63|0|100
A|MU|20250724|09:33:55.032151|S|11|110.84|0|11
A|MU|20250724|09:33:55.032152|S|12|110.84|0|12
A|MU|20250724|09:34:09.707604|S|100|110.9|0|100
A|MU|20250724|09:35:50.410362|S|100|110.74|0|100
A|MU|20250724|09:35:57.333042|S|100|110.8|0|100
A|MU|20250724|09:36:11.907403|S|150|110.85|0|150
A|MU|20250724|09:36:17.346357|S|100|110.95|0|100
A|MU|20250724|09:39:36.503592|S|150|111.41|0|150
A|MU|20250724|09:40:40.899576|S|100|111.14|0|100
A|MU|20250724|09:43:24.415537|S|100|111.38|0|100
A|MU|20250724|09:43:28.302503|S|73|111.39|0|73
A|MU|20250724|09:44:14.594970|S|100|111.38|0|100
A|MU|20250724|09:51:47.163549|S|100|111.32|0|100
A|MU|20250724|09:51:50.164935|S|100|111.36|0|100
A|MU|20250724|09:56:31.294311|S|100|111|0|100
A|MU|20250724|09:56:31.294956|S|100|111|0|100
A|MU|20250724|09:56:31.295032|S|50|111|0|50
A|MU|20250724|09:57:46.650741|S|100|111.31|0|100
A|MU|20250724|09:57:55.351565|S|26|111.29|0|26
A|MU|20250724|09:58:09.847659|S|100|111.2|0|100
A|MU|20250724|09:59:32.999321|S|100|110.92|0|100
A|MU|20250724|10:00:55.903444|S|100|110.8|0|100
A|MU|20250724|10:02:08.170384|S|150|110.89|0|150
A|MU|20250724|10:03:41.958976|S|100|110.95|0|100
A|MU|20250724|10:11:33.984696|S|100|111.05|0|100
A|MU|20250724|10:12:44.072183|S|62|110.73|0|62
A|MU|20250724|10:14:03.806784|S|100|110.62|0|100
A|MU|20250724|10:15:47.182609|S|150|110.755|0|150
A|MU|20250724|10:15:55.219987|S|150|110.78|0|150
A|MU|20250724|10:16:45.983486|S|100|110.85|0|100
A|MU|20250724|10:17:48.672686|S|150|110.67|0|150
A|MU|20250724|10:28:19.906368|S|62|110.99|0|62
A|MU|20250724|10:29:35.234750|S|100|111.065|0|100
A|MU|20250724|10:32:04.066573|S|100|111.32|0|100
A|MU|20250724|10:35:00.650966|S|150|111.43|0|150
A|MU|20250724|10:35:00.651016|S|62|111.44|0|62
A|MU|20250724|10:38:46.344225|S|100|111.86|0|100
A|MU|20250724|10:39:04.247320|S|100|111.83|0|100
A|MU|20250724|10:42:10.209159|S|100|111.805|0|100
A|MU|20250724|10:43:45.860943|S|6|111.84|0|6
A|MU|20250724|10:47:59.386344|S|62|111.7|0|62
A|MU|20250724|10:55:13.268361|S|100|111.68|0|100
A|MU|20250724|10:56:49.514966|S|100|111.855|0|100
A|MU|20250724|10:58:11.514146|S|100|112.165|0|100
A|MU|20250724|10:59:09.993854|S|22|112.16|0|22
A|MU|20250724|10:59:26.064290|S|28|112.17|0|28
A|MU|20250724|10:59:26.064330|S|251|112.17|0|251
A|MU|20250724|10:59:27.397754|S|296|112.18|0|296
A|MU|20250724|10:59:44.458870|S|150|112.21|0|150
A|MU|20250724|11:00:40.377838|S|100|112.3|0|100
A|MU|20250724|11:01:52.053367|S|100|112.465|0|100
A|MU|20250724|11:07:27.349082|S|100|112.51|0|100
A|MU|20250724|11:07:44.129214|S|62|112.36|0|62
A|MU|20250724|11:09:34.279520|S|100|112.34|0|100
A|MU|20250724|11:14:54.288621|S|100|112.4|0|100
A|MU|20250724|11:18:56.814043|S|100|112.1|0|100
A|MU|20250724|11:27:17.745115|S|29|112.415|0|29
A|MU|20250724|11:38:16.641197|S|100|111.54|0|100
A|MU|20250724|11:43:53.170744|S|100|111.63|0|100
A|MU|20250724|11:44:23.895758|S|100|111.68|0|100
A|MU|20250724|11:53:55.281244|S|110|112.01|0|110
A|MU|20250724|11:55:00.241147|S|110|111.91|0|110
A|MU|20250724|11:58:21.352688|S|100|111.92|0|100
A|MU|20250724|12:14:56.723033|S|110|111.7|0|110
A|MU|20250724|12:15:22.235368|S|110|111.63|0|110
A|MU|20250724|12:15:55.671068|S|110|111.69|0|110
A|MU|20250724|12:18:47.156537|S|110|111.86|0|110
A|MU|20250724|12:23:13.786974|S|150|111.79|0|150
A|MU|20250724|12:23:13.787067|S|10|111.79|0|10
A|MU|20250724|12:23:34.752733|S|4|111.81|0|4
A|MU|20250724|12:30:46.697678|S|110|111.66|0|110
A|MU|20250724|12:31:40.254837|S|100|111.67|0|100
A|MU|20250724|12:32:18.805555|S|110|111.59|0|110
A|MU|20250724|12:41:48.543710|S|110|111.62|0|110
A|MU|20250724|12:43:31.329662|S|7|111.58|0|7
A|MU|20250724|12:54:37.295714|S|150|111.53|0|150
A|MU|20250724|12:54:57.324766|S|110|111.51|0|110
A|MU|20250724|12:55:02.525555|S|150|111.515|0|150
A|MU|20250724|13:07:12.462464|S|110|111.54|0|110
A|MU|20250724|13:10:21.225486|S|100|111.65|0|100
A|MU|20250724|13:13:43.892627|S|5|111.96|0|5
A|MU|20250724|13:16:46.674912|S|100|111.95|0|100
A|MU|20250724|13:20:16.331503|S|100|111.84|0|100
A|MU|20250724|13:24:38.895371|S|100|111.84|0|100
A|MU|20250724|13:30:45.957775|S|110|111.98|0|110
A|MU|20250724|13:34:55.701642|S|110|112.03|0|110
A|MU|20250724|13:52:42.402136|S|120|112.48|0|120
A|MU|20250724|13:53:51.601861|S|13|112.53|0|13
A|MU|20250724|14:00:00.325030|S|120|112.36|0|120
A|MU|20250724|14:04:28.877331|S|120|112.34|0|120
A|MU|20250724|14:07:41.038046|S|120|112.07|0|120
A|MU|20250724|14:09:10.079259|S|120|112.1|0|120
A|MU|20250724|14:09:53.490991|S|4|112.08|0|4
A|MU|20250724|14:09:56.260474|S|120|112.07|0|120
A|MU|20250724|14:21:14.181554|S|120|112.01|0|120
A|MU|20250724|14:23:38.377530|S|100|111.93|0|100
A|MU|20250724|14:35:09.970054|S|120|111.94|0|120
A|MU|20250724|14:37:56.424932|S|120|111.83|0|120
A|MU|20250724|14:38:27.258942|S|120|111.8|0|120
A|MU|20250724|14:40:42.206040|S|120|111.82|0|120
A|MU|20250724|14:44:28.865031|S|120|111.72|0|120
A|MU|20250724|14:44:58.498432|S|120|111.77|0|120
A|MU|20250724|14:45:14.503831|S|120|111.76|0|120
A|MU|20250724|14:45:17.684876|S|120|111.76|0|120
A|MU|20250724|14:48:44.291624|S|120|111.7|0|120
A|MU|20250724|14:50:47.264067|S|5|111.71|0|5
A|MU|20250724|15:00:21.272154|S|120|111.84|0|120
A|MU|20250724|15:00:46.529604|S|120|111.9|0|120
A|MU|20250724|15:02:45.389379|S|120|111.78|0|120
A|MU|20250724|15:05:31.925438|S|130|111.84|0|130
A|MU|20250724|15:09:44.506042|S|130|111.71|0|130
A|MU|20250724|15:09:44.556731|S|100|111.72|0|100
A|MU|20250724|15:09:52.239195|S|130|111.73|0|130
A|MU|20250724|15:15:36.159403|S|100|111.925|0|100
A|MU|20250724|15:20:16.150249|S|150|112.03|0|150
A|MU|20250724|15:21:25.775367|S|3|112.01|0|3
A|MU|20250724|15:21:38.512940|S|6|112.03|0|6
A|MU|20250724|15:24:19.625932|S|150|112.055|0|150
A|MU|20250724|15:24:21.110680|S|150|112.03|0|150
A|MU|20250724|15:27:20.941824|S|17|112.02|0|17
A|MU|20250724|15:33:58.540853|S|1|111.91|0|1
A|MU|20250724|15:35:00.161089|S|150|111.86|0|150
A|MU|20250724|15:35:00.161160|S|20|111.86|0|20
A|MU|20250724|15:35:04.253793|S|150|111.89|0|150
A|MU|20250724|15:36:23.637829|S|150|111.79|0|150
A|MU|20250724|15:36:23.637924|S|20|111.79|0|20
A|MU|20250724|15:39:05.980416|S|150|111.72|0|150
A|MU|20250724|15:39:50.896945|S|150|111.75|0|150
A|MU|20250724|15:39:50.897033|S|20|111.75|0|20
A|MU|20250724|15:41:07.407962|S|2|111.76|0|2
A|MU|20250724|15:46:22.449403|S|3|111.62|0|3
A|MU|20250724|15:46:22.449403|S|3|111.62|0|3
A|MU|20250724|15:46:49.130995|S|1|111.66|0|1
A|MU|20250724|15:46:55.781790|S|3|111.68|0|3
A|MU|20250724|15:47:54.301167|S|150|111.68|0|150
A|MU|20250724|15:47:54.301260|S|30|111.68|0|30
A|MU|20250724|15:48:06.949694|S|4|111.72|0|4
A|MU|20250724|15:49:25.960666|S|5|111.71|0|5
A|MU|20250724|15:49:25.960666|S|1|111.71|0|1
A|MU|20250724|15:50:00.003889|S|4|111.74|0|4
A|MU|20250724|15:53:25.882792|S|34|111.87|0|34
A|MU|20250724|15:54:10.569864|S|150|111.88|0|150
A|MU|20250724|15:54:10.569947|S|40|111.88|0|40
A|MU|20250724|15:54:10.586823|S|150|111.88|0|150
A|MU|20250724|15:54:10.586892|S|40|111.88|0|40
A|MU|20250724|15:55:37.164752|S|16|111.8|0|16
A|MU|20250724|15:55:49.024636|S|150|111.77|0|150
A|MU|20250724|15:55:49.024720|S|50|111.77|0|50
A|MU|20250724|15:55:53.127414|S|100|111.775|0|100
A|MU|20250724|15:56:03.166829|S|110|111.78|0|110
A|MU|20250724|15:56:08.815226|S|100|111.775|0|100
A|MU|20250724|15:56:54.151672|S|60|111.77|0|60
A|MU|20250724|15:57:35.553583|S|13|111.77|0|13
A|MU|20250724|15:57:43.032321|S|150|111.755|0|150
A|MU|20250724|15:57:53.803814|S|14|111.78|0|14
A|MU|20250724|15:58:12.947338|S|100|111.78|0|100
A|MU|20250724|15:58:15.025834|S|1|111.79|0|1
A|MU|20250724|15:59:11.127093|S|5|111.76|0|5
A|MU|20250724|15:59:20.080258|S|150|111.78|0|150
A|MU|20250724|15:59:20.080363|S|50|111.78|0|50
A|MUA|20250724|11:46:40.287985|S|100|10.15|0|100
A|MUA|20250724|11:46:51.529759|S|100|10.17|0|100
A|MUA|20250724|11:54:43.927000|S|100|10.2|0|100
A|MUA|20250724|11:55:04.272915|S|100|10.25|0|100
A|MUA|20250724|12:15:54.333468|S|100|10.25|0|100
A|MUA|20250724|12:15:59.546672|S|96|10.25|0|96
A|MUA|20250724|12:16:04.892058|S|100|10.27|0|100
A|MUA|20250724|12:16:24.489525|S|100|10.27|0|100
A|MUA|20250724|13:11:51.927940|S|100|10.22|0|100
A|MUA|20250724|13:11:52.762036|S|100|10.22|0|100
A|MUA|20250724|13:11:53.561980|S|100|10.21|0|100
A|MUA|20250724|13:53:54.680771|S|100|10.25|0|100
A|MUB|20250724|09:31:09.672177|S|600|103.41|0|600
A|MUB|20250724|09:43:23.705349|S|100|103.395|0|100
A|MUB|20250724|10:33:02.534185|S|609|103.435|0|609
A|MUB|20250724|10:33:02.534185|S|600|103.44|0|600
A|MUB|20250724|10:37:36.410304|S|100|103.455|0|100
A|MUB|20250724|10:46:03.221781|S|100|103.425|0|100
A|MUB|20250724|10:58:06.115753|S|100|103.395|0|100
A|MUB|20250724|11:02:42.854463|S|100|103.375|0|100
A|MUB|20250724|11:04:38.636737|S|100|103.36|0|100
A|MUB|20250724|11:09:01.632345|S|275|103.36|0|275
A|MUB|20250724|11:21:15.523840|S|100|103.405|0|100
A|MUB|20250724|11:21:35.324958|S|100|103.395|0|100
A|MUB|20250724|11:32:07.179628|S|339|103.41|0|339
A|MUB|20250724|11:43:41.995599|S|100|103.405|0|100
A|MUB|20250724|13:00:00.013172|S|2|103.46|0|2
A|MUB|20250724|13:28:02.076621|S|264|103.48|0|264
A|MUB|20250724|13:55:41.248929|S|600|103.48|0|600
A|MUB|20250724|14:41:22.236669|S|800|103.44|0|800
A|MUB|20250724|14:50:28.630798|S|700|103.47|0|700
A|MUB|20250724|15:25:10.684733|S|28|103.44|0|28
A|MUB|20250724|15:25:10.684790|S|608|103.44|0|608
A|MUB|20250724|15:49:17.370432|S|192|103.5|0|192
A|MUB|20250724|15:49:17.370825|S|100|103.5|0|100
A|MUB|20250724|15:50:12.598193|S|200|103.505|0|200
A|MUB|20250724|15:51:52.157177|S|100|103.5|0|100
A|MUB|20250724|15:51:52.157178|S|100|103.5|0|100
A|MUB|20250724|15:51:52.157178|S|100|103.5|0|100
A|MUB|20250724|15:52:23.333273|S|300|103.5|0|300
A|MUB|20250724|15:57:00.253254|E|128|103.485|0|128
A|MUB|20250724|15:58:41.135237|S|400|103.475|0|400
A|MUB|20250724|15:58:41.135961|S|792|103.475|0|792
A|MUB|20250724|15:59:21.264889|S|400|103.495|0|400
A|MUC|20250724|12:04:03.346831|S|100|10.02|0|100
A|MUFG|20250724|10:00:21.154340|S|176|14.83|0|176
A|MUFG|20250724|11:22:55.995349|S|200|14.845|0|200
A|MUFG|20250724|12:00:00.477523|S|200|14.855|0|200
A|MUFG|20250724|12:06:59.734186|S|15|14.84|0|15
A|MUFG|20250724|13:05:23.052787|S|200|14.805|0|200
A|MUFG|20250724|13:05:23.052787|S|400|14.805|0|400
A|MUFG|20250724|14:23:04.851626|S|64|14.84|0|64
A|MUFG|20250724|14:33:56.446609|S|16|14.85|0|16
A|MUFG|20250724|15:17:19.296668|S|100|14.855|0|100
A|MUFG|20250724|15:17:32.762107|S|100|14.845|0|100
A|MUFG|20250724|15:27:10.544057|S|300|14.845|0|300
A|MUFG|20250724|15:31:24.208148|S|100|14.825|0|100
A|MUFG|20250724|15:53:14.530379|S|100|14.805|0|100
A|MUFG|20250724|15:55:57.311798|S|100|14.805|0|100
A|MUFG|20250724|15:57:04.553121|S|100|14.795|0|100
A|MUFG|20250724|15:59:47.000828|S|100|14.785|0|100
A|MUFG|20250724|15:59:47.564863|S|100|14.785|0|100
A|MUJ|20250724|10:35:43.141302|S|25|10.68|0|25
A|MUJ|20250724|13:55:42.015497|S|100|10.7|0|100
A|MULN|20250724|10:00:36.395598|E|2200|.07|0|2200
A|MULN|20250724|10:00:43.458527|E|700|.07|0|700
A|MULN|20250724|10:00:43.458527|E|500|.07|0|500
A|MULN|20250724|10:00:43.458721|E|400|.07|0|400
A|MULN|20250724|10:00:43.459897|E|990|.07|0|990
A|MULN|20250724|10:00:43.459897|E|100|.07|0|100
A|MULN|20250724|10:00:43.460543|E|210|.07|0|210
A|MULN|20250724|10:39:39.984074|E|200|.0701|0|200
A|MULN|20250724|10:39:39.988256|E|200|.0701|0|200
A|MULN|20250724|10:39:39.992352|E|200|.0701|0|200
A|MULN|20250724|10:39:39.996592|E|200|.0701|0|200
A|MULN|20250724|10:39:40.001025|E|200|.0701|0|200
A|MULN|20250724|10:39:40.005341|E|200|.0701|0|200
A|MULN|20250724|10:39:40.009246|E|200|.0701|0|200
A|MULN|20250724|10:39:40.013612|E|200|.0701|0|200
A|MULN|20250724|10:39:40.017980|E|200|.0701|0|200
A|MULN|20250724|10:39:40.021736|E|200|.0701|0|200
A|MULN|20250724|10:39:40.025330|E|200|.0701|0|200
A|MULN|20250724|10:39:40.029563|E|200|.0701|0|200
A|MULN|20250724|10:39:40.033645|E|200|.0701|0|200
A|MULN|20250724|10:39:40.037332|E|200|.0701|0|200
A|MULN|20250724|10:39:40.041655|E|200|.0701|0|200
A|MULN|20250724|10:39:40.045555|E|200|.0701|0|200
A|MULN|20250724|10:39:40.049154|E|200|.0701|0|200
A|MULN|20250724|10:39:40.053305|E|200|.0701|0|200
A|MULN|20250724|10:39:40.057291|E|200|.0701|0|200
A|MULN|20250724|10:39:40.061376|E|200|.0701|0|200
A|MULN|20250724|10:39:40.065353|E|200|.0701|0|200
A|MULN|20250724|10:39:40.068999|E|200|.0701|0|200
A|MULN|20250724|10:39:40.073075|E|200|.0701|0|200
A|MULN|20250724|10:39:40.076816|E|200|.0701|0|200
A|MULN|20250724|10:39:40.080410|E|200|.0701|0|200
A|MULN|20250724|10:39:40.084922|E|200|.0701|0|200
A|MULN|20250724|10:39:40.088609|E|200|.0701|0|200
A|MULN|20250724|10:39:40.092700|E|200|.0701|0|200
A|MULN|20250724|10:39:40.096699|E|200|.0701|0|200
A|MULN|20250724|10:39:40.100543|E|200|.0701|0|200
A|MULN|20250724|10:39:40.104181|E|200|.0701|0|200
A|MULN|20250724|10:39:40.108163|E|200|.0701|0|200
A|MULN|20250724|10:39:40.111798|E|200|.0701|0|200
A|MULN|20250724|10:39:40.115681|E|200|.0701|0|200
A|MULN|20250724|10:39:40.119684|E|200|.0701|0|200
A|MULN|20250724|10:39:40.123384|E|200|.0701|0|200
A|MULN|20250724|10:39:40.127446|E|200|.0701|0|200
A|MULN|20250724|10:39:40.131139|E|200|.0701|0|200
A|MULN|20250724|10:39:40.135349|E|200|.0701|0|200
A|MULN|20250724|10:39:40.139359|E|200|.0701|0|200
A|MULN|20250724|10:39:40.142888|E|200|.0701|0|200
A|MULN|20250724|10:39:40.147003|E|200|.0701|0|200
A|MULN|20250724|10:39:40.151051|E|200|.0701|0|200
A|MULN|20250724|10:39:40.155035|E|200|.0701|0|200
A|MULN|20250724|10:39:40.158849|E|200|.0701|0|200
A|MULN|20250724|10:39:40.162479|E|200|.0701|0|200
A|MULN|20250724|10:39:40.166141|E|200|.0701|0|200
A|MULN|20250724|10:39:40.170032|E|200|.0701|0|200
A|MULN|20250724|10:39:40.173716|E|200|.0701|0|200
A|MULN|20250724|10:39:40.177394|E|200|.0701|0|200
A|MULN|20250724|10:39:40.181503|E|200|.0701|0|200
A|MULN|20250724|10:39:40.185517|E|200|.0701|0|200
A|MULN|20250724|10:39:40.189162|E|200|.0701|0|200
A|MULN|20250724|10:39:40.193132|E|200|.0701|0|200
A|MULN|20250724|10:39:40.197243|E|200|.0701|0|200
A|MULN|20250724|10:39:40.201281|E|200|.0701|0|200
A|MULN|20250724|10:39:40.205072|E|200|.0701|0|200
A|MULN|20250724|10:39:40.208983|E|200|.0701|0|200
A|MULN|20250724|10:39:40.212566|E|200|.0701|0|200
A|MULN|20250724|10:39:40.216653|E|200|.0701|0|200
A|MULN|20250724|10:39:40.220626|E|200|.0701|0|200
A|MULN|20250724|10:39:40.224289|E|200|.0701|0|200
A|MULN|20250724|10:39:40.227957|E|200|.0701|0|200
A|MULN|20250724|10:39:40.231589|E|200|.0701|0|200
A|MULN|20250724|10:39:40.306921|E|200|.0701|0|200
A|MULN|20250724|10:39:40.310898|E|200|.0701|0|200
A|MULN|20250724|10:39:40.314409|E|200|.0701|0|200
A|MULN|20250724|10:39:40.318042|E|200|.0701|0|200
A|MULN|20250724|10:39:40.321634|E|200|.0701|0|200
A|MULN|20250724|10:39:40.325682|E|200|.0701|0|200
A|MULN|20250724|10:39:40.329275|E|200|.0701|0|200
A|MULN|20250724|10:39:40.332919|E|200|.0701|0|200
A|MULN|20250724|10:39:40.336976|E|200|.0701|0|200
A|MULN|20250724|10:39:40.340568|E|200|.0701|0|200
A|MULN|20250724|10:39:40.344243|E|200|.0701|0|200
A|MULN|20250724|10:39:40.347932|E|200|.0701|0|200
A|MULN|20250724|10:39:40.351914|E|200|.0701|0|200
A|MULN|20250724|10:39:40.355541|E|200|.0701|0|200
A|MULN|20250724|10:39:40.359621|E|200|.0701|0|200
A|MULN|20250724|10:39:40.363297|E|200|.0701|0|200
A|MULN|20250724|10:39:40.367288|E|200|.0701|0|200
A|MULN|20250724|10:39:40.371542|E|200|.0701|0|200
A|MULN|20250724|10:39:40.375345|E|200|.0701|0|200
A|MULN|20250724|10:39:40.379037|E|200|.0701|0|200
A|MULN|20250724|10:39:40.383234|E|200|.0701|0|200
A|MULN|20250724|10:39:40.386936|E|200|.0701|0|200
A|MULN|20250724|10:39:40.390657|E|200|.0701|0|200
A|MULN|20250724|10:39:40.394422|E|200|.0701|0|200
A|MULN|20250724|10:39:40.398151|E|200|.0701|0|200
A|MULN|20250724|10:39:40.402233|E|200|.0701|0|200
A|MULN|20250724|10:39:40.406052|E|200|.0701|0|200
A|MULN|20250724|10:39:40.410213|E|200|.0701|0|200
A|MULN|20250724|10:39:40.414142|E|200|.0701|0|200
A|MULN|20250724|10:39:40.417764|E|200|.0701|0|200
A|MULN|20250724|10:39:40.421808|E|200|.0701|0|200
A|MULN|20250724|10:39:40.425474|E|200|.0701|0|200
A|MULN|20250724|10:39:40.429377|E|200|.0701|0|200
A|MULN|20250724|10:39:40.433139|E|200|.0701|0|200
A|MULN|20250724|10:39:40.437284|E|200|.0701|0|200
A|MULN|20250724|10:39:40.441464|E|200|.0701|0|200
A|MULN|20250724|10:39:40.445137|E|200|.0701|0|200
A|MULN|20250724|10:39:40.449100|E|200|.0701|0|200
A|MULN|20250724|10:39:40.453654|E|200|.0701|0|200
A|MULN|20250724|10:39:40.457804|E|200|.0701|0|200
A|MULN|20250724|10:39:40.461437|E|200|.0701|0|200
A|MULN|20250724|10:39:40.465393|E|200|.0701|0|200
A|MULN|20250724|10:39:40.469441|E|200|.0701|0|200
A|MULN|20250724|10:39:40.473439|E|200|.0701|0|200
A|MULN|20250724|10:39:40.477540|E|200|.0701|0|200
A|MULN|20250724|10:39:40.481646|E|200|.0701|0|200
A|MULN|20250724|10:39:40.485973|E|200|.0701|0|200
A|MULN|20250724|10:39:40.490347|E|200|.0701|0|200
A|MULN|20250724|10:39:40.495269|E|200|.0701|0|200
A|MULN|20250724|10:39:40.500866|E|200|.0701|0|200
A|MULN|20250724|10:39:40.504559|E|200|.0701|0|200
A|MULN|20250724|10:39:40.508405|E|200|.0701|0|200
A|MULN|20250724|10:39:40.512095|E|200|.0701|0|200
A|MULN|20250724|10:39:40.515705|E|200|.0701|0|200
A|MULN|20250724|10:39:40.519384|E|200|.0701|0|200
A|MULN|20250724|10:39:40.523458|E|200|.0701|0|200
A|MULN|20250724|10:39:40.527508|E|200|.0701|0|200
A|MULN|20250724|10:39:40.531609|E|200|.0701|0|200
A|MULN|20250724|10:39:40.535296|E|200|.0701|0|200
A|MULN|20250724|10:39:40.539346|E|200|.0701|0|200
A|MULN|20250724|10:39:40.543042|E|200|.0701|0|200
A|MULN|20250724|10:39:40.546675|E|200|.0701|0|200
A|MULN|20250724|10:39:40.550655|E|200|.0701|0|200
A|MULN|20250724|10:39:40.554302|E|200|.0701|0|200
A|MULN|20250724|10:39:40.558423|E|200|.0701|0|200
A|MULN|20250724|10:39:40.562078|E|200|.0701|0|200
A|MULN|20250724|10:39:40.565736|E|200|.0701|0|200
A|MULN|20250724|10:39:40.569893|E|200|.0701|0|200
A|MULN|20250724|10:39:40.574574|E|200|.0701|0|200
A|MULN|20250724|10:39:40.578277|E|200|.0701|0|200
A|MULN|20250724|10:39:40.581927|E|200|.0701|0|200
A|MULN|20250724|10:39:40.585933|E|200|.0701|0|200
A|MULN|20250724|10:39:40.589594|E|200|.0701|0|200
A|MULN|20250724|10:39:40.593255|E|200|.0701|0|200
A|MULN|20250724|10:39:40.597073|E|200|.0701|0|200
A|MULN|20250724|10:39:40.601065|E|200|.0701|0|200
A|MULN|20250724|10:39:40.604819|E|200|.0701|0|200
A|MULN|20250724|10:39:40.608811|E|200|.0701|0|200
A|MULN|20250724|10:39:40.612804|E|200|.0701|0|200
A|MULN|20250724|10:39:40.616442|E|200|.0701|0|200
A|MULN|20250724|10:39:40.620376|E|200|.0701|0|200
A|MULN|20250724|10:39:40.624138|E|200|.0701|0|200
A|MULN|20250724|10:39:40.627906|E|200|.0701|0|200
A|MULN|20250724|10:39:40.631556|E|200|.0701|0|200
A|MULN|20250724|10:39:40.635255|E|200|.0701|0|200
A|MULN|20250724|10:39:40.638955|E|200|.0701|0|200
A|MULN|20250724|10:39:40.642617|E|200|.0701|0|200
A|MULN|20250724|10:39:40.646742|E|200|.0701|0|200
A|MULN|20250724|10:39:40.651429|E|200|.0701|0|200
A|MULN|20250724|10:39:40.655078|E|200|.0701|0|200
A|MULN|20250724|10:39:40.658680|E|200|.0701|0|200
A|MULN|20250724|10:39:40.662286|E|200|.0701|0|200
A|MULN|20250724|10:39:40.666568|E|200|.0701|0|200
A|MULN|20250724|10:39:40.670192|E|200|.0701|0|200
A|MULN|20250724|10:39:40.673897|E|200|.0701|0|200
A|MULN|20250724|10:39:40.677606|E|200|.0701|0|200
A|MULN|20250724|10:39:40.681275|E|200|.0701|0|200
A|MULN|20250724|10:39:40.684939|E|200|.0701|0|200
A|MULN|20250724|10:39:40.689032|E|200|.0701|0|200
A|MULN|20250724|10:39:40.692743|E|200|.0701|0|200
A|MULN|20250724|10:39:40.696450|E|200|.0701|0|200
A|MULN|20250724|10:39:40.700527|E|200|.0701|0|200
A|MULN|20250724|10:39:58.803190|S|14000|.0702|0|14000
A|MULN|20250724|11:20:51.660270|S|100|.0653|0|100
A|MULN|20250724|11:20:51.660617|S|100|.0653|0|100
A|MULN|20250724|11:49:19.904909|S|600|.0654|0|600
A|MULN|20250724|12:52:05.554921|S|100|.0654|0|100
A|MULN|20250724|12:52:05.555685|S|100|.0654|0|100
A|MULN|20250724|12:52:10.648177|S|100|.0654|0|100
A|MULN|20250724|14:11:55.557125|S|700|.0636|0|700
A|MUNI|20250724|10:11:34.443383|S|100|50.945|0|100
A|MUNI|20250724|11:12:42.973690|S|100|50.92|0|100
A|MUR|20250724|09:54:59.581142|S|50|25.82|0|50
A|MUR|20250724|10:33:50.715840|S|100|26.15|0|100
A|MUR|20250724|10:33:50.715841|S|50|26.15|0|50
A|MUR|20250724|12:32:29.754772|S|30|25.86|0|30
A|MUR|20250724|14:05:13.246808|S|10|26.23|0|10
A|MUR|20250724|14:19:05.575760|S|100|26.2|0|100
A|MUR|20250724|15:55:00.982748|S|1|26.35|0|1
A|MURA|20250724|14:18:21.675260|S|100|2.46|0|100
A|MUSA|20250724|11:05:49.620437|S|6|428.82|0|6
A|MUX|20250724|11:06:40.428545|S|30|11.63|0|30
A|MUX|20250724|11:06:40.428554|S|18|11.63|0|18
A|MUX|20250724|15:46:50.022104|S|150|11.56|0|150
A|MUX|20250724|15:46:50.022199|S|50|11.56|0|50
A|MVF|20250724|12:49:59.983682|S|100|6.525|0|100
A|MVF|20250724|13:43:33.536860|S|100|6.53|0|100
A|MVIS|20250724|09:37:01.658483|S|100|1.545|0|100
A|MVIS|20250724|09:37:08.117502|S|100|1.545|0|100
A|MVIS|20250724|09:38:05.113464|S|200|1.545|0|200
A|MVIS|20250724|09:38:05.113514|S|100|1.545|0|100
A|MVIS|20250724|09:38:53.135964|S|145|1.545|0|145
A|MVIS|20250724|09:40:51.854171|S|200|1.575|0|200
A|MVIS|20250724|09:40:51.854253|S|100|1.575|0|100
A|MVIS|20250724|09:40:51.860974|S|300|1.565|0|300
A|MVIS|20250724|09:49:30.381680|E|238|1.635|0|238
A|MVIS|20250724|09:54:57.126799|S|923|1.635|0|923
A|MVIS|20250724|10:07:42.922121|S|400|1.675|0|400
A|MVIS|20250724|10:08:25.228086|S|400|1.715|0|400
A|MVIS|20250724|10:12:29.435989|S|220|1.685|0|220
A|MVIS|20250724|10:12:29.436740|S|100|1.685|0|100
A|MVIS|20250724|10:13:22.302549|S|923|1.675|0|923
A|MVIS|20250724|10:17:12.361678|S|100|1.725|0|100
A|MVIS|20250724|10:24:45.887082|S|230|1.705|0|230
A|MVIS|20250724|10:33:25.505435|S|100|1.685|0|100
A|MVIS|20250724|10:40:12.144353|S|300|1.645|0|300
A|MVIS|20250724|10:45:01.900870|S|100|1.665|0|100
A|MVIS|20250724|10:45:23.720331|S|100|1.665|0|100
A|MVIS|20250724|10:54:21.632318|S|100|1.615|0|100
A|MVIS|20250724|11:15:24.645360|S|6|1.58|0|6
A|MVIS|20250724|11:17:24.142662|S|400|1.575|0|400
A|MVIS|20250724|11:17:24.142760|S|100|1.575|0|100
A|MVIS|20250724|11:21:39.208890|S|100|1.575|0|100
A|MVIS|20250724|11:23:39.943923|S|300|1.565|0|300
A|MVIS|20250724|11:24:23.746882|S|400|1.565|0|400
A|MVIS|20250724|11:25:23.901074|S|300|1.565|0|300
A|MVIS|20250724|11:28:00.317209|S|337|1.545|0|337
A|MVIS|20250724|11:28:00.317738|S|149|1.545|0|149
A|MVIS|20250724|11:46:16.067371|S|100|1.545|0|100
A|MVIS|20250724|11:57:50.796519|S|100|1.52|0|100
A|MVIS|20250724|12:00:44.030294|S|100|1.52|0|100
A|MVIS|20250724|12:10:20.584979|S|100|1.495|0|100
A|MVIS|20250724|12:11:21.585124|S|100|1.49|0|100
A|MVIS|20250724|12:16:53.464559|S|100|1.485|0|100
A|MVIS|20250724|12:20:09.170584|S|100|1.49|0|100
A|MVIS|20250724|12:25:40.444899|S|110|1.495|0|110
A|MVIS|20250724|12:29:24.657558|S|10|1.5|0|10
A|MVIS|20250724|12:49:26.556148|S|1444|1.505|0|1444
A|MVIS|20250724|12:49:26.556148|S|500|1.505|0|500
A|MVIS|20250724|12:49:26.556741|S|213|1.505|0|213
A|MVIS|20250724|12:49:26.557291|S|1231|1.505|0|1231
A|MVIS|20250724|12:49:26.558002|S|296|1.505|0|296
A|MVIS|20250724|12:51:46.821625|S|496|1.505|0|496
A|MVIS|20250724|12:52:55.189035|S|100|1.51|0|100
A|MVIS|20250724|13:00:10.836003|S|100|1.5|0|100
A|MVIS|20250724|13:16:12.980431|S|100|1.515|0|100
A|MVIS|20250724|13:21:23.230265|S|12|1.515|0|12
A|MVIS|20250724|13:49:46.537328|S|100|1.505|0|100
A|MVIS|20250724|13:50:12.993144|S|100|1.505|0|100
A|MVIS|20250724|13:50:56.460132|S|100|1.505|0|100
A|MVIS|20250724|13:58:14.692369|S|18|1.5|0|18
A|MVIS|20250724|14:22:59.270746|S|514|1.505|0|514
A|MVIS|20250724|15:12:03.992457|S|100|1.515|0|100
A|MVIS|20250724|15:12:53.000223|S|100|1.515|0|100
A|MVIS|20250724|15:15:59.094161|S|81|1.515|0|81
A|MVIS|20250724|15:49:50.068296|S|100|1.505|0|100
A|MVIS|20250724|15:51:11.795884|S|100|1.505|0|100
A|MVIS|20250724|15:57:12.855474|S|1694|1.485|0|1694
A|MVIS|20250724|15:57:12.855474|S|2400|1.485|0|2400
A|MVIS|20250724|15:57:12.855474|S|1839|1.485|0|1839
A|MVIS|20250724|15:57:20.904797|S|421|1.5|0|421
A|MVO|20250724|12:09:23.208527|S|100|6.12|0|100
A|MVST|20250724|09:41:41.983940|S|100|3.595|0|100
A|MVST|20250724|09:48:14.981587|S|100|3.575|0|100
A|MVST|20250724|10:14:52.254882|S|100|3.54|0|100
A|MVST|20250724|11:13:01.207525|S|20|3.55|0|20
A|MVST|20250724|11:37:10.597779|S|100|3.54|0|100
A|MVST|20250724|11:49:01.069986|S|100|3.54|0|100
A|MVST|20250724|12:06:46.029871|S|100|3.49|0|100
A|MVST|20250724|12:08:01.161038|S|100|3.47|0|100
A|MVST|20250724|12:09:06.294162|S|100|3.47|0|100
A|MVST|20250724|12:11:56.273011|S|100|3.46|0|100
A|MVST|20250724|12:26:36.242976|S|100|3.46|0|100
A|MVST|20250724|13:03:06.946386|S|100|3.38|0|100
A|MVST|20250724|13:15:40.220336|S|300|3.425|0|300
A|MVST|20250724|14:06:31.652964|S|3|3.38|0|3
A|MVST|20250724|14:07:31.473559|S|100|3.37|0|100
A|MVST|20250724|14:09:16.117937|S|100|3.36|0|100
A|MVST|20250724|14:23:01.784997|S|13|3.36|0|13
A|MVST|20250724|14:28:17.146801|S|100|3.36|0|100
A|MVST|20250724|14:28:35.752987|S|100|3.36|0|100
A|MVST|20250724|14:35:16.622448|S|450|3.345|0|450
A|MVST|20250724|14:56:28.653977|S|100|3.35|0|100
A|MVST|20250724|14:59:33.436774|S|100|3.35|0|100
A|MVST|20250724|14:59:44.739829|S|100|3.345|0|100
A|MVST|20250724|15:04:33.503539|S|100|3.315|0|100
A|MVST|20250724|15:31:16.514918|S|100|3.345|0|100
A|MVST|20250724|15:33:44.911482|S|100|3.345|0|100
A|MVST|20250724|15:34:27.422343|E|200|3.345|0|200
A|MVST|20250724|15:34:27.422343|E|893|3.345|0|893
A|MVST|20250724|15:50:21.348702|S|1117|3.345|0|1117
A|MVST|20250724|15:50:21.356667|S|1117|3.345|0|1117
A|MVST|20250724|15:50:21.357249|S|1117|3.345|0|1117
A|MVST|20250724|15:59:33.213638|S|100|3.345|0|100
A|MWA|20250724|09:50:16.020764|S|17|24.4|0|17
A|MWA|20250724|10:00:47.243858|S|16|24.25|0|16
A|MWA|20250724|10:07:13.821008|S|19|24.34|0|19
A|MWA|20250724|10:14:41.314687|S|50|24.29|0|50
A|MWA|20250724|11:04:58.017313|S|4|24.41|0|4
A|MWA|20250724|11:06:45.825741|S|100|24.385|0|100
A|MWA|20250724|12:14:14.699945|S|2|24.49|0|2
A|MWA|20250724|12:14:14.699977|S|3|24.49|0|3
A|MWA|20250724|12:15:26.205304|S|2|24.48|0|2
A|MWA|20250724|12:15:26.205317|S|2|24.48|0|2
A|MWA|20250724|12:26:59.935145|S|3|24.48|0|3
A|MWA|20250724|13:49:20.058667|S|1|24.59|0|1
A|MWA|20250724|14:10:15.004536|S|20|24.63|0|20
A|MWA|20250724|14:11:24.079867|S|100|24.62|0|100
A|MWA|20250724|14:14:32.967962|S|82|24.64|0|82
A|MWA|20250724|14:16:45.209439|S|12|24.66|0|12
A|MWA|20250724|14:21:41.835349|S|53|24.66|0|53
A|MWA|20250724|14:22:38.045968|S|15|24.66|0|15
A|MWA|20250724|14:23:01.786076|S|100|24.65|0|100
A|MWA|20250724|15:41:20.528157|S|100|24.72|0|100
A|MWA|20250724|15:53:50.905648|S|1|24.72|0|1
A|MWA|20250724|15:58:07.215310|S|1|24.74|0|1
A|MWG|20250724|09:30:00.124841|S|184|.2813|56620|184
A|MWYN|20250724|12:29:23.411268|S|100|1.29|0|100
A|MWYN|20250724|13:08:30.102998|S|100|1.28|0|100
A|MWYN|20250724|14:02:09.118619|S|100|1.26|0|100
A|MX|20250724|12:32:59.148289|S|100|4.11|0|100
A|MXC|20250724|15:49:52.010570|S|1|8.14|0|1
A|MXC|20250724|15:49:52.508945|S|10|8|0|10
A|MXC|20250724|16:00:00.090411|S|36|8.13|86250|35
A|MXCT|20250724|12:02:10.563923|S|100|2.25|0|100
A|MXL|20250724|09:30:05.142581|S|100|19.66|0|100
A|MXL|20250724|09:30:14.258572|S|100|19.82|0|100
A|MXL|20250724|09:30:37.650370|S|3|19.51|0|3
A|MXL|20250724|09:30:37.650389|S|4|19.51|0|4
A|MXL|20250724|09:30:37.650498|S|93|19.51|0|93
A|MXL|20250724|09:31:33.148578|S|100|19.26|0|100
A|MXL|20250724|09:32:32.112058|S|3|19.355|0|3
A|MXL|20250724|09:32:42.005563|S|3|19.15|0|3
A|MXL|20250724|09:32:44.012386|S|100|19.11|0|100
A|MXL|20250724|09:32:50.821211|S|100|19.13|0|100
A|MXL|20250724|09:33:39.785516|S|100|19.33|0|100
A|MXL|20250724|09:33:39.789129|S|100|19.39|0|100
A|MXL|20250724|09:33:52.939514|S|56|19.11|0|56
A|MXL|20250724|09:33:52.939615|S|44|19.11|0|44
A|MXL|20250724|09:33:53.204729|S|75|19.13|0|75
A|MXL|20250724|09:33:53.204744|S|25|19.13|0|25
A|MXL|20250724|09:34:17.725016|S|77|19.2|0|77
A|MXL|20250724|09:34:17.725036|S|23|19.2|0|23
A|MXL|20250724|09:34:18.628407|S|100|19.23|0|100
A|MXL|20250724|09:34:19.730563|S|100|19.2|0|100
A|MXL|20250724|09:34:19.926428|S|100|19.22|0|100
A|MXL|20250724|09:34:19.927146|S|72|19.23|0|72
A|MXL|20250724|09:34:19.927156|S|9|19.23|0|9
A|MXL|20250724|09:34:19.927266|S|19|19.23|0|19
A|MXL|20250724|09:34:20.339800|S|100|19.24|0|100
A|MXL|20250724|09:34:20.734141|S|75|19.17|0|75
A|MXL|20250724|09:34:20.734222|S|3|19.16|0|3
A|MXL|20250724|09:34:20.734236|S|22|19.16|0|22
A|MXL|20250724|09:34:21.000888|S|55|19.2|0|55
A|MXL|20250724|09:34:21.237661|S|100|19.16|0|100
A|MXL|20250724|09:35:37.086617|S|75|19.29|0|75
A|MXL|20250724|09:36:03.014497|S|100|19.14|0|100
A|MXL|20250724|09:36:59.386802|S|100|19.57|0|100
A|MXL|20250724|09:37:29.782009|S|100|19.89|0|100
A|MXL|20250724|09:38:48.583307|S|100|19.48|0|100
A|MXL|20250724|09:39:40.090899|S|100|19.31|0|100
A|MXL|20250724|09:40:22.698259|S|75|19.34|0|75
A|MXL|20250724|09:40:22.699432|S|25|19.33|0|25
A|MXL|20250724|09:43:27.568786|S|100|19.205|0|100
A|MXL|20250724|09:44:31.308137|S|200|19.415|0|200
A|MXL|20250724|09:45:06.969036|S|100|19.31|0|100
A|MXL|20250724|09:46:30.470176|S|100|18.62|0|100
A|MXL|20250724|09:47:03.604792|S|75|18.28|0|75
A|MXL|20250724|09:47:03.604862|S|3|18.28|0|3
A|MXL|20250724|09:47:03.604882|S|22|18.28|0|22
A|MXL|20250724|09:48:30.176417|S|1|18.43|0|1
A|MXL|20250724|09:48:50.935908|S|33|18.43|0|33
A|MXL|20250724|09:48:50.935909|S|100|18.43|0|100
A|MXL|20250724|09:48:50.935949|S|100|18.43|0|100
A|MXL|20250724|09:48:53.386833|S|9|18.43|0|9
A|MXL|20250724|09:49:25.235917|S|42|18.37|0|42
A|MXL|20250724|09:50:26.725933|S|1|18.46|0|1
A|MXL|20250724|09:50:26.725933|S|1|18.46|0|1
A|MXL|20250724|09:50:26.756020|S|59|18.46|0|59
A|MXL|20250724|09:51:11.982468|S|1|18.26|0|1
A|MXL|20250724|09:51:14.338266|S|1|18.23|0|1
A|MXL|20250724|09:52:05.372688|S|1|17.9|0|1
A|MXL|20250724|09:53:36.544976|S|200|18.24|0|200
A|MXL|20250724|09:53:44.240941|S|200|18.185|0|200
A|MXL|20250724|09:55:20.234017|S|11|18.48|0|11
A|MXL|20250724|09:55:25.254101|S|1|18.39|0|1
A|MXL|20250724|09:55:40.579338|S|1|18.34|0|1
A|MXL|20250724|09:56:03.252109|S|1|18.32|0|1
A|MXL|20250724|09:57:56.070710|S|2|18.25|0|2
A|MXL|20250724|09:57:56.071421|S|1|18.24|0|1
A|MXL|20250724|09:57:56.071421|S|1|18.24|0|1
A|MXL|20250724|09:57:56.071422|S|1|18.24|0|1
A|MXL|20250724|09:58:00.069482|S|3|18.25|0|3
A|MXL|20250724|09:58:00.069503|S|75|18.25|0|75
A|MXL|20250724|09:58:00.069582|S|3|18.25|0|3
A|MXL|20250724|09:58:00.069596|S|69|18.25|0|69
A|MXL|20250724|09:58:08.860290|S|75|18.23|0|75
A|MXL|20250724|09:58:08.862461|S|75|18.22|0|75
A|MXL|20250724|09:59:04.962338|S|1|18.13|0|1
A|MXL|20250724|09:59:38.960885|S|35|18.08|0|35
A|MXL|20250724|10:00:05.810892|S|1|18.03|0|1
A|MXL|20250724|10:00:06.106174|S|1|18.02|0|1
A|MXL|20250724|10:00:20.087633|S|2|18.04|0|2
A|MXL|20250724|10:00:20.087634|S|19|18.04|0|19
A|MXL|20250724|10:00:20.087660|S|42|18.04|0|42
A|MXL|20250724|10:00:20.087661|S|3|18.04|0|3
A|MXL|20250724|10:00:20.087661|S|18|18.04|0|18
A|MXL|20250724|10:00:20.087670|S|3|18.04|0|3
A|MXL|20250724|10:00:20.087883|S|38|18.04|0|38
A|MXL|20250724|10:03:01.855107|S|74|17.63|0|74
A|MXL|20250724|10:03:53.496446|S|75|17.58|0|75
A|MXL|20250724|10:03:53.496446|S|1|17.58|0|1
A|MXL|20250724|10:22:15.095919|S|100|17.925|0|100
A|MXL|20250724|10:25:32.544039|S|140|18.3|0|140
A|MXL|20250724|10:29:41.092181|S|75|18.23|0|75
A|MXL|20250724|10:29:49.287180|S|3|18.16|0|3
A|MXL|20250724|10:29:49.287770|S|3|18.16|0|3
A|MXL|20250724|10:29:49.288393|S|3|18.16|0|3
A|MXL|20250724|10:34:50.873260|S|1|18.02|0|1
A|MXL|20250724|10:57:27.742267|S|75|17.34|0|75
A|MXL|20250724|10:57:27.742440|S|66|17.35|0|66
A|MXL|20250724|10:57:27.742440|S|9|17.35|0|9
A|MXL|20250724|11:08:19.851493|S|1|17.3|0|1
A|MXL|20250724|11:11:47.954136|S|75|17.17|0|75
A|MXL|20250724|11:11:47.954215|S|3|17.17|0|3
A|MXL|20250724|11:11:47.954347|S|3|17.17|0|3
A|MXL|20250724|11:11:47.954484|S|3|17.17|0|3
A|MXL|20250724|11:19:26.095895|S|1|17.27|0|1
A|MXL|20250724|11:25:44.641726|S|1|17|0|1
A|MXL|20250724|11:31:22.181810|S|75|16.94|0|75
A|MXL|20250724|11:40:26.994815|S|1|17.16|0|1
A|MXL|20250724|11:42:03.939392|S|3|17.085|0|3
A|MXL|20250724|11:42:03.939501|S|3|17.085|0|3
A|MXL|20250724|11:42:25.341875|S|75|17.19|0|75
A|MXL|20250724|11:42:25.341972|S|75|17.19|0|75
A|MXL|20250724|11:47:56.786016|S|75|16.99|0|75
A|MXL|20250724|11:49:24.601199|S|1|17.08|0|1
A|MXL|20250724|11:52:34.914725|S|1|17.05|0|1
A|MXL|20250724|11:52:34.914725|S|126|17.05|0|126
A|MXL|20250724|11:52:34.914725|S|1|17.05|0|1
A|MXL|20250724|11:54:23.011191|S|114|17.04|0|114
A|MXL|20250724|11:56:17.079408|S|1|16.98|0|1
A|MXL|20250724|11:56:17.079408|S|1|16.98|0|1
A|MXL|20250724|11:59:25.436695|S|1|17.1|0|1
A|MXL|20250724|11:59:25.436696|S|1|17.1|0|1
A|MXL|20250724|12:00:19.081518|S|1|17.07|0|1
A|MXL|20250724|12:05:54.977098|S|5|16.985|0|5
A|MXL|20250724|12:07:42.042651|S|18|17.03|0|18
A|MXL|20250724|12:15:57.348579|S|100|17|0|100
A|MXL|20250724|12:15:57.348580|S|200|17|0|200
A|MXL|20250724|12:16:31.210693|S|160|17|0|160
A|MXL|20250724|12:17:28.332166|S|13|16.99|0|13
A|MXL|20250724|12:18:47.782463|S|13|17.03|0|13
A|MXL|20250724|12:22:22.608122|S|75|17.29|0|75
A|MXL|20250724|12:23:01.408436|S|17|17.32|0|17
A|MXL|20250724|12:31:26.603445|S|25|17.13|0|25
A|MXL|20250724|12:33:34.209328|S|18|17.24|0|18
A|MXL|20250724|12:33:34.209973|S|18|17.25|0|18
A|MXL|20250724|12:40:32.412377|S|27|17.2|0|27
A|MXL|20250724|12:40:50.755049|S|58|17.17|0|58
A|MXL|20250724|12:44:51.067266|S|75|17.04|0|75
A|MXL|20250724|12:48:26.486063|S|75|17.03|0|75
A|MXL|20250724|12:50:57.403108|S|1|17.04|0|1
A|MXL|20250724|12:51:33.173220|S|200|17|0|200
A|MXL|20250724|12:51:33.173249|S|100|17|0|100
A|MXL|20250724|12:53:58.545605|S|200|16.97|0|200
A|MXL|20250724|12:53:58.555022|S|200|16.94|0|200
A|MXL|20250724|12:54:14.625977|S|27|16.93|0|27
A|MXL|20250724|12:55:51.684182|S|19|16.92|0|19
A|MXL|20250724|12:55:51.688107|S|19|16.94|0|19
A|MXL|20250724|12:55:51.692313|S|20|16.96|0|20
A|MXL|20250724|12:57:46.242816|S|100|16.985|0|100
A|MXL|20250724|12:57:46.242920|S|100|16.985|0|100
A|MXL|20250724|12:57:46.243006|S|9|16.98|0|9
A|MXL|20250724|13:00:36.198278|S|75|17|0|75
A|MXL|20250724|13:32:23.150570|S|75|16.81|0|75
A|MXL|20250724|13:32:23.150661|S|35|16.81|0|35
A|MXL|20250724|13:46:29.504949|S|75|16.88|0|75
A|MXL|20250724|13:47:09.729398|S|75|16.94|0|75
A|MXL|20250724|13:47:43.974938|S|25|16.965|0|25
A|MXL|20250724|14:03:03.449167|S|75|17.22|0|75
A|MXL|20250724|14:23:06.704696|S|75|17.04|0|75
A|MXL|20250724|14:30:59.478004|S|75|16.99|0|75
A|MXL|20250724|14:59:01.647124|S|50|17.16|0|50
A|MXL|20250724|15:20:34.551595|S|50|17.1|0|50
A|MXL|20250724|15:22:34.214486|S|50|17.05|0|50
A|MXL|20250724|15:44:29.076302|S|75|17.19|0|75
A|MXL|20250724|15:51:37.422436|S|100|17.27|0|100
A|MXL|20250724|15:54:07.028379|S|75|17.23|0|75
A|MXL|20250724|15:54:50.054458|S|900|17.22|0|900
A|MXL|20250724|15:56:32.083277|S|100|17.13|0|100
A|MXL|20250724|15:59:00.692437|S|300|17.245|0|300
A|MXL|20250724|15:59:20.107886|S|3|17.235|0|3
A|MYGN|20250724|14:22:08.454946|S|10|4.6|0|10
A|MYI|20250724|11:54:16.021705|S|70|10.31|0|70
A|MYI|20250724|11:55:19.389678|S|73|10.3|0|73
A|MYI|20250724|12:14:05.856208|S|100|10.3|0|100
A|MYI|20250724|12:27:23.846768|S|100|10.29|0|100
A|MYN|20250724|10:40:09.155933|S|11|9.16|0|11
A|MYN|20250724|15:44:37.451180|S|200|9.22|0|200
A|MYN|20250724|15:55:02.294165|S|100|9.24|0|100
A|MYN|20250724|15:56:51.222832|S|200|9.24|0|200
A|MYN|20250724|15:57:00.816798|S|100|9.24|0|100
A|MYN|20250724|15:57:02.770391|S|100|9.24|0|100
A|MYN|20250724|15:57:09.641675|S|200|9.24|0|200
A|MYND|20250724|09:30:00.110936|S|300|.8|51715|62
A|MYND|20250724|13:28:54.120895|S|100|.829|0|100
A|MYNZ|20250724|12:34:13.508785|S|100|2.02|0|100
A|MYO|20250724|09:30:00.049868|E|5748|2.14|49246|5000
A|MYO|20250724|09:37:44.300005|S|186|2.12|0|186
A|MYO|20250724|09:37:44.300006|S|100|2.12|0|100
A|MYO|20250724|09:37:44.300006|S|100|2.12|0|100
A|MYO|20250724|09:42:14.580521|S|100|2.12|0|100
A|MYO|20250724|10:15:57.237675|S|100|2.13|0|100
A|MYO|20250724|10:15:57.237722|S|100|2.13|0|100
A|MYO|20250724|10:15:57.237722|S|462|2.13|0|462
A|MYO|20250724|10:15:57.237773|S|338|2.13|0|338
A|MYO|20250724|10:15:57.237889|S|202|2.13|0|202
A|MYO|20250724|10:15:57.237892|S|60|2.13|0|60
A|MYO|20250724|10:28:33.335598|S|16|2.11|0|16
A|MYO|20250724|10:28:33.335598|S|100|2.11|0|100
A|MYO|20250724|10:28:33.335598|S|92|2.11|0|92
A|MYO|20250724|11:16:38.878663|S|100|2.11|0|100
A|MYO|20250724|11:16:38.878663|S|197|2.11|0|197
A|MYO|20250724|11:16:38.878664|S|100|2.11|0|100
A|MYO|20250724|11:19:17.902291|S|45|2.11|0|45
A|MYO|20250724|11:19:17.902291|S|100|2.11|0|100
A|MYO|20250724|11:37:43.950342|S|35|2.12|0|35
A|MYO|20250724|11:42:38.540426|S|35|2.12|0|35
A|MYO|20250724|12:20:09.228257|S|10|2.1|0|10
A|MYO|20250724|12:20:09.228257|S|180|2.1|0|180
A|MYO|20250724|12:20:09.228258|S|100|2.1|0|100
A|MYO|20250724|12:20:09.228258|S|100|2.1|0|100
A|MYO|20250724|12:25:27.125136|S|100|2.105|0|100
A|MYO|20250724|12:35:51.811718|S|68|2.11|0|68
A|MYO|20250724|12:35:51.811718|S|32|2.11|0|32
A|MYO|20250724|13:50:29.094065|S|1|2.12|0|1
A|MYO|20250724|14:26:32.948124|S|3|2.11|0|3
A|MYO|20250724|14:26:32.948124|S|3|2.11|0|3
A|MYO|20250724|14:30:17.136731|S|34|2.12|0|34
A|MYO|20250724|14:30:17.136759|S|35|2.12|0|35
A|MYO|20250724|15:27:27.044515|S|23|2.14|0|23
A|MYO|20250724|15:27:27.044516|S|23|2.14|0|23
A|MYO|20250724|15:27:30.091672|S|100|2.14|0|100
A|MYO|20250724|15:27:30.091673|S|18|2.14|0|18
A|MYO|20250724|15:28:06.948720|S|1|2.145|0|1
A|MYO|20250724|15:42:53.321576|S|1|2.145|0|1
A|MYO|20250724|15:43:57.754181|S|2|2.145|0|2
A|MYO|20250724|15:44:18.537628|S|23|2.15|0|23
A|MYO|20250724|15:44:18.537628|S|23|2.15|0|23
A|MYO|20250724|15:44:18.537628|S|40|2.15|0|40
A|MYO|20250724|15:47:04.266023|S|22|2.16|0|22
A|MYO|20250724|15:47:04.266023|S|776|2.16|0|776
A|MYO|20250724|15:48:40.971786|S|76|2.16|0|76
A|MYO|20250724|15:59:49.894132|S|1|2.15|0|1
A|MYO|20250724|15:59:50.001394|S|16|2.15|0|16
A|MYO|20250724|15:59:50.546066|S|158|2.15|0|158
A|MYO|20250724|15:59:50.971274|S|13|2.15|0|13
A|MYO|20250724|15:59:53.935950|S|86|2.155|0|86
A|MYO|20250724|15:59:59.995126|S|400|2.15|0|400
A|MYO|20250724|16:00:00.055050|S|12161|2.16|71823|5875
A|MYRG|20250724|11:22:35.076115|S|2|190.43|0|2
A|MYRG|20250724|14:53:04.912820|S|5|193.07|0|5
A|MYRG|20250724|14:53:27.545159|S|5|193.06|0|5
A|MYRG|20250724|14:53:28.659881|S|5|193.01|0|5
A|MYSZ|20250724|11:37:05.841504|S|100|1.48|0|100
A|MYSZ|20250724|11:39:28.921816|S|100|1.49|0|100
A|MYSZ|20250724|11:41:12.742427|S|100|1.49|0|100
A|MYSZ|20250724|12:52:44.374926|S|100|1.44|0|100
A|MYSZ|20250724|14:45:48.157836|S|100|1.37|0|100
A|MZTI|20250724|11:10:10.092664|S|21|180.79|0|21
A|MZTI|20250724|11:10:10.092678|S|3|180.79|0|3
A|MZTI|20250724|11:27:11.326709|S|1|181|0|1
A|MZTI|20250724|11:27:11.326709|S|1|181|0|1
A|MZTI|20250724|11:27:11.326755|S|2|181|0|2
A|MZTI|20250724|11:27:11.326767|S|1|181|0|1
A|MZTI|20250724|14:36:02.203670|S|2|181.73|0|2
A|MZTI|20250724|15:30:06.794274|S|6|182.05|0|6
A|NA|20250724|09:47:38.367307|S|200|7.73|0|200
A|NA|20250724|09:47:39.877576|S|200|7.73|0|200
A|NA|20250724|09:47:40.014965|S|127|7.73|0|127
A|NA|20250724|10:20:30.690356|S|200|7.355|0|200
A|NA|20250724|10:20:30.690882|S|300|7.355|0|300
A|NA|20250724|14:28:16.979261|S|600|7.8|0|600
A|NAAS|20250724|11:16:08.221854|S|200|.689|0|200
A|NAAS|20250724|11:58:11.966712|S|200|.69|0|200
A|NABL|20250724|10:03:58.831601|S|23|8.1|0|23
A|NABL|20250724|10:03:58.831601|S|48|8.1|0|48
A|NABL|20250724|10:31:33.881848|S|57|8.09|0|57
A|NABL|20250724|10:31:33.881874|S|12|8.09|0|12
A|NABL|20250724|11:06:26.569183|S|2|8.09|0|2
A|NABL|20250724|11:33:38.153097|S|1|8.11|0|1
A|NABL|20250724|11:44:26.490153|S|100|8.11|0|100
A|NABL|20250724|11:45:27.748167|S|100|8.08|0|100
A|NABL|20250724|11:49:41.343001|S|100|8.09|0|100
A|NABL|20250724|11:52:49.059880|S|100|8.1|0|100
A|NABL|20250724|12:04:10.427995|S|100|8.1|0|100
A|NABL|20250724|12:07:39.508798|S|14|8.1|0|14
A|NABL|20250724|12:21:49.458906|S|100|8.1|0|100
A|NABL|20250724|12:40:30.992122|S|100|8.09|0|100
A|NABL|20250724|12:43:56.896067|S|100|8.1|0|100
A|NABL|20250724|13:41:47.955780|S|148|8.12|0|148
A|NABL|20250724|13:43:16.210003|S|100|8.12|0|100
A|NABL|20250724|13:43:35.950870|S|100|8.12|0|100
A|NABL|20250724|13:58:00.017314|S|100|8.13|0|100
A|NABL|20250724|13:58:00.017315|S|1|8.13|0|1
A|NABL|20250724|14:10:11.236126|S|100|8.12|0|100
A|NABL|20250724|14:27:50.331544|S|100|8.13|0|100
A|NABL|20250724|14:47:31.679485|S|100|8.12|0|100
A|NABL|20250724|15:48:24.249856|S|32|8.12|0|32
A|NAC|20250724|15:53:36.248054|S|100|10.905|0|100
A|NAC|20250724|15:54:58.320516|S|100|10.905|0|100
A|NAD|20250724|13:40:52.275036|S|100|11.05|0|100
A|NAGE|20250724|10:22:36.658211|S|150|9.33|0|150
A|NAGE|20250724|12:22:15.714458|S|1|9.59|0|1
A|NAGE|20250724|13:51:50.668171|S|88|9.42|0|88
A|NAGE|20250724|14:26:23.932241|S|3|9.34|0|3
A|NAIL|20250724|09:38:03.754051|S|100|65.72|0|100
A|NAK|20250724|09:30:00.118855|S|148540|.94|63025|31315
A|NAK|20250724|09:30:00.118855|E|148540|.94|63025|164
A|NAK|20250724|09:30:23.129225|S|507|.9158|0|507
A|NAK|20250724|09:31:10.047780|S|125|.9151|0|125
A|NAK|20250724|09:31:34.571927|S|125|.9101|0|125
A|NAK|20250724|09:31:45.072380|S|4000|.91|0|4000
A|NAK|20250724|09:31:45.072380|S|500|.91|0|500
A|NAK|20250724|09:31:45.072380|S|5000|.91|0|5000
A|NAK|20250724|09:31:45.072444|S|22|.91|0|22
A|NAK|20250724|09:31:45.072504|S|33|.91|0|33
A|NAK|20250724|09:34:53.227022|S|125|.9051|0|125
A|NAK|20250724|09:35:13.408177|S|100|.902|0|100
A|NAK|20250724|09:35:13.408254|S|100|.902|0|100
A|NAK|20250724|09:35:13.408270|S|100|.902|0|100
A|NAK|20250724|09:35:13.408317|S|100|.902|0|100
A|NAK|20250724|09:35:13.408339|S|100|.902|0|100
A|NAK|20250724|09:35:13.408380|S|100|.902|0|100
A|NAK|20250724|09:35:13.408404|S|100|.902|0|100
A|NAK|20250724|09:35:13.408441|S|100|.902|0|100
A|NAK|20250724|09:35:13.408468|S|100|.902|0|100
A|NAK|20250724|09:35:13.408514|S|100|.902|0|100
A|NAK|20250724|09:35:13.408514|S|100|.902|0|100
A|NAK|20250724|09:35:13.408533|S|100|.902|0|100
A|NAK|20250724|09:35:13.408572|S|100|.902|0|100
A|NAK|20250724|09:35:13.408593|S|100|.902|0|100
A|NAK|20250724|09:35:13.408593|S|100|.902|0|100
A|NAK|20250724|09:35:13.408619|S|100|.902|0|100
A|NAK|20250724|09:35:13.408619|S|100|.902|0|100
A|NAK|20250724|09:35:13.408630|S|100|.902|0|100
A|NAK|20250724|09:35:13.408654|S|100|.902|0|100
A|NAK|20250724|09:35:13.408655|S|100|.902|0|100
A|NAK|20250724|09:35:13.408679|S|100|.902|0|100
A|NAK|20250724|09:35:13.408680|S|100|.902|0|100
A|NAK|20250724|09:35:13.408709|S|100|.902|0|100
A|NAK|20250724|09:35:13.408709|S|100|.902|0|100
A|NAK|20250724|09:35:13.408711|S|100|.902|0|100
A|NAK|20250724|09:35:13.408755|S|100|.902|0|100
A|NAK|20250724|09:35:13.408756|S|100|.902|0|100
A|NAK|20250724|09:35:13.408758|S|100|.902|0|100
A|NAK|20250724|09:35:13.408759|S|100|.902|0|100
A|NAK|20250724|09:35:13.408792|S|100|.902|0|100
A|NAK|20250724|09:35:13.408793|S|100|.902|0|100
A|NAK|20250724|09:35:13.408794|S|100|.902|0|100
A|NAK|20250724|09:35:13.408849|S|100|.902|0|100
A|NAK|20250724|09:35:13.408849|S|100|.902|0|100
A|NAK|20250724|09:35:13.408852|S|100|.902|0|100
A|NAK|20250724|09:35:13.408853|S|100|.902|0|100
A|NAK|20250724|09:35:13.408854|S|100|.902|0|100
A|NAK|20250724|09:35:13.408888|S|100|.902|0|100
A|NAK|20250724|09:35:13.408889|S|100|.902|0|100
A|NAK|20250724|09:35:13.408891|S|100|.902|0|100
A|NAK|20250724|09:35:13.408943|S|100|.902|0|100
A|NAK|20250724|09:35:13.408944|S|100|.902|0|100
A|NAK|20250724|09:35:13.408946|S|100|.902|0|100
A|NAK|20250724|09:35:13.408947|S|100|.902|0|100
A|NAK|20250724|09:35:13.408948|S|100|.902|0|100
A|NAK|20250724|09:35:13.408981|S|100|.902|0|100
A|NAK|20250724|09:35:13.408982|S|100|.902|0|100
A|NAK|20250724|09:35:13.408984|S|100|.902|0|100
A|NAK|20250724|09:35:13.409054|S|100|.902|0|100
A|NAK|20250724|09:35:13.409054|S|100|.902|0|100
A|NAK|20250724|09:35:13.409057|S|100|.902|0|100
A|NAK|20250724|09:35:13.409057|S|100|.902|0|100
A|NAK|20250724|09:35:13.409058|S|100|.902|0|100
A|NAK|20250724|09:35:13.409059|S|100|.902|0|100
A|NAK|20250724|09:35:13.409060|S|100|.902|0|100
A|NAK|20250724|09:35:13.409098|S|100|.902|0|100
A|NAK|20250724|09:35:13.409099|S|100|.902|0|100
A|NAK|20250724|09:35:13.409101|S|100|.902|0|100
A|NAK|20250724|09:35:13.409102|S|100|.902|0|100
A|NAK|20250724|09:35:13.409138|S|9|.902|0|9
A|NAK|20250724|09:35:13.409138|S|100|.902|0|100
A|NAK|20250724|09:35:13.409139|S|100|.902|0|100
A|NAK|20250724|09:35:13.409143|S|100|.902|0|100
A|NAK|20250724|09:35:13.409200|S|100|.902|0|100
A|NAK|20250724|09:35:13.409201|S|100|.902|0|100
A|NAK|20250724|09:35:13.409203|S|100|.902|0|100
A|NAK|20250724|09:35:13.409204|S|100|.902|0|100
A|NAK|20250724|09:35:13.409204|S|100|.902|0|100
A|NAK|20250724|09:35:13.409264|S|100|.902|0|100
A|NAK|20250724|09:35:13.409266|S|100|.902|0|100
A|NAK|20250724|09:35:13.409269|S|100|.902|0|100
A|NAK|20250724|09:35:13.409269|S|100|.902|0|100
A|NAK|20250724|09:35:13.409270|S|100|.902|0|100
A|NAK|20250724|09:35:13.409286|S|100|.902|0|100
A|NAK|20250724|09:35:13.409313|S|100|.902|0|100
A|NAK|20250724|09:35:13.409314|S|100|.902|0|100
A|NAK|20250724|09:35:13.409330|S|100|.902|0|100
A|NAK|20250724|09:35:13.409378|S|100|.902|0|100
A|NAK|20250724|09:35:13.409585|S|100|.902|0|100
A|NAK|20250724|09:35:13.409647|S|100|.902|0|100
A|NAK|20250724|09:35:13.409707|S|100|.902|0|100
A|NAK|20250724|09:35:13.409768|S|100|.902|0|100
A|NAK|20250724|09:35:13.409829|S|100|.902|0|100
A|NAK|20250724|09:35:13.409891|S|100|.902|0|100
A|NAK|20250724|09:35:13.409953|S|100|.902|0|100
A|NAK|20250724|09:35:13.409966|S|100|.902|0|100
A|NAK|20250724|09:35:13.410013|S|100|.902|0|100
A|NAK|20250724|09:35:13.410026|S|100|.902|0|100
A|NAK|20250724|09:35:13.410038|S|100|.902|0|100
A|NAK|20250724|09:35:13.410086|S|100|.902|0|100
A|NAK|20250724|09:35:13.410087|S|100|.902|0|100
A|NAK|20250724|09:35:13.410101|S|100|.902|0|100
A|NAK|20250724|09:35:13.410115|S|100|.902|0|100
A|NAK|20250724|09:35:13.410139|S|100|.902|0|100
A|NAK|20250724|09:35:13.410151|S|100|.902|0|100
A|NAK|20250724|09:35:13.410171|S|100|.902|0|100
A|NAK|20250724|09:35:13.410183|S|100|.902|0|100
A|NAK|20250724|09:35:13.410197|S|100|.902|0|100
A|NAK|20250724|09:35:13.410210|S|100|.902|0|100
A|NAK|20250724|09:35:13.410223|S|100|.902|0|100
A|NAK|20250724|09:35:13.410235|S|100|.902|0|100
A|NAK|20250724|09:35:13.410258|S|100|.902|0|100
A|NAK|20250724|09:35:13.410272|S|100|.902|0|100
A|NAK|20250724|09:35:13.410315|S|100|.902|0|100
A|NAK|20250724|09:35:13.410338|S|100|.902|0|100
A|NAK|20250724|09:35:13.410339|S|100|.902|0|100
A|NAK|20250724|09:35:13.410364|S|100|.902|0|100
A|NAK|20250724|09:35:13.410365|S|100|.902|0|100
A|NAK|20250724|09:35:13.410386|S|100|.902|0|100
A|NAK|20250724|09:35:13.410387|S|100|.902|0|100
A|NAK|20250724|09:35:13.410410|S|100|.902|0|100
A|NAK|20250724|09:35:13.410411|S|100|.902|0|100
A|NAK|20250724|09:35:13.410441|S|100|.902|0|100
A|NAK|20250724|09:35:13.410442|S|100|.902|0|100
A|NAK|20250724|09:35:13.410444|S|100|.902|0|100
A|NAK|20250724|09:35:13.410484|S|100|.902|0|100
A|NAK|20250724|09:35:13.410485|S|6|.902|0|6
A|NAK|20250724|09:37:55.360235|S|400|.9001|0|400
A|NAK|20250724|09:37:55.360235|S|100|.9007|0|100
A|NAK|20250724|09:37:55.360235|S|100|.9001|0|100
A|NAK|20250724|09:41:02.274502|S|100|.91|0|100
A|NAK|20250724|09:44:13.727256|S|100|.9061|0|100
A|NAK|20250724|09:44:13.727257|S|100|.906|0|100
A|NAK|20250724|09:44:54.549270|S|100|.9027|0|100
A|NAK|20250724|09:44:54.549270|S|100|.9021|0|100
A|NAK|20250724|09:46:57.589475|S|100|.8924|0|100
A|NAK|20250724|09:46:57.589475|S|1100|.892|0|1100
A|NAK|20250724|09:48:59.294392|S|100|.8999|0|100
A|NAK|20250724|09:48:59.294491|S|600|.8999|0|600
A|NAK|20250724|09:49:09.238065|S|200|.8999|0|200
A|NAK|20250724|09:57:21.421418|S|100|.9|0|100
A|NAK|20250724|09:58:40.957963|S|600|.9039|0|600
A|NAK|20250724|10:01:51.491200|S|100|.8953|0|100
A|NAK|20250724|10:01:51.491201|S|100|.895|0|100
A|NAK|20250724|10:01:54.574514|S|800|.8999|0|800
A|NAK|20250724|10:01:54.574514|S|100|.8998|0|100
A|NAK|20250724|10:01:54.579320|S|100|.8999|0|100
A|NAK|20250724|10:03:10.676176|S|3|.8996|0|3
A|NAK|20250724|10:03:51.955069|S|300|.89|0|300
A|NAK|20250724|10:03:51.956718|S|104|.8881|0|104
A|NAK|20250724|10:03:51.958472|S|146|.8881|0|146
A|NAK|20250724|10:05:17.084026|S|100|.8815|0|100
A|NAK|20250724|10:07:32.688787|S|1100|.8858|0|1100
A|NAK|20250724|10:08:25.306200|S|100|.8872|0|100
A|NAK|20250724|10:17:09.729408|S|100|.8851|0|100
A|NAK|20250724|10:19:34.195263|S|100|.8884|0|100
A|NAK|20250724|10:21:07.611068|S|100|.8843|0|100
A|NAK|20250724|10:22:18.179843|S|100|.8839|0|100
A|NAK|20250724|10:24:35.030882|S|100|.8786|0|100
A|NAK|20250724|10:24:35.032815|S|117|.8801|0|117
A|NAK|20250724|10:24:38.583440|S|2000|.8834|0|2000
A|NAK|20250724|10:24:39.343203|S|100|.8847|0|100
A|NAK|20250724|10:24:39.528138|S|500|.8834|0|500
A|NAK|20250724|10:25:27.375021|S|100|.8847|0|100
A|NAK|20250724|10:25:27.375044|S|5|.8848|0|5
A|NAK|20250724|10:25:27.375044|S|8|.8847|0|8
A|NAK|20250724|10:25:27.375069|S|95|.8848|0|95
A|NAK|20250724|10:25:27.375383|S|13|.885|0|13
A|NAK|20250724|10:26:35.541626|S|100|.8774|0|100
A|NAK|20250724|10:28:19.695667|S|100|.8752|0|100
A|NAK|20250724|10:28:19.695667|S|100|.8749|0|100
A|NAK|20250724|10:28:19.695668|S|600|.8753|0|600
A|NAK|20250724|10:28:19.695773|S|200|.8753|0|200
A|NAK|20250724|10:28:35.979232|S|100|.8767|0|100
A|NAK|20250724|10:28:35.979232|S|100|.8767|0|100
A|NAK|20250724|10:28:35.995361|S|100|.8767|0|100
A|NAK|20250724|10:28:35.995361|S|100|.8767|0|100
A|NAK|20250724|10:28:36.010344|S|100|.8767|0|100
A|NAK|20250724|10:28:36.010344|S|100|.8767|0|100
A|NAK|20250724|10:28:36.030207|S|100|.8767|0|100
A|NAK|20250724|10:28:36.030208|S|79|.8767|0|79
A|NAK|20250724|10:29:41.258126|S|2300|.8755|0|2300
A|NAK|20250724|10:30:56.275156|S|100|.8763|0|100
A|NAK|20250724|10:31:34.975843|S|100|.8799|0|100
A|NAK|20250724|10:31:34.975844|S|25|.88|0|25
A|NAK|20250724|10:32:08.897074|S|300|.8788|0|300
A|NAK|20250724|10:32:10.027522|S|700|.88|0|700
A|NAK|20250724|10:32:11.684466|S|100|.8874|0|100
A|NAK|20250724|10:32:13.410779|S|30|.89|0|30
A|NAK|20250724|10:32:28.781578|S|100|.8929|0|100
A|NAK|20250724|10:32:29.001802|S|100|.8939|0|100
A|NAK|20250724|10:32:29.278460|S|32|.8968|0|32
A|NAK|20250724|10:33:52.719992|S|100|.885|0|100
A|NAK|20250724|10:36:42.242336|S|100|.8822|0|100
A|NAK|20250724|10:36:42.242336|S|500|.8811|0|500
A|NAK|20250724|10:39:39.470888|S|100|.8811|0|100
A|NAK|20250724|10:42:09.821810|S|300|.881|0|300
A|NAK|20250724|10:42:09.821810|S|200|.8813|0|200
A|NAK|20250724|10:42:46.476593|S|100|.8809|0|100
A|NAK|20250724|10:42:46.479930|S|6|.88|0|6
A|NAK|20250724|10:47:00.649585|S|100|.8795|0|100
A|NAK|20250724|10:47:24.472896|S|100|.8832|0|100
A|NAK|20250724|10:50:30.620833|S|100|.879|0|100
A|NAK|20250724|10:50:50.392822|S|100|.87715|0|100
A|NAK|20250724|10:52:14.512339|S|1|.87|0|1
A|NAK|20250724|10:52:14.512339|S|200|.87|0|200
A|NAK|20250724|10:52:14.512339|S|15|.87|0|15
A|NAK|20250724|10:52:15.233122|S|100|.8699|0|100
A|NAK|20250724|10:54:02.439170|S|100|.87195|0|100
A|NAK|20250724|10:54:02.439170|S|1020|.872|0|1020
A|NAK|20250724|10:54:02.439196|S|11980|.872|0|11980
A|NAK|20250724|10:54:02.439197|S|13|.872|0|13
A|NAK|20250724|10:54:02.439197|S|100|.872|0|100
A|NAK|20250724|10:54:02.439197|S|13|.8721|0|13
A|NAK|20250724|10:54:02.439197|S|91|.8721|0|91
A|NAK|20250724|10:54:02.441742|S|156|.8733|0|156
A|NAK|20250724|10:55:29.631215|S|13|.8808|0|13
A|NAK|20250724|11:02:51.177936|S|100|.879|0|100
A|NAK|20250724|11:02:52.153462|S|100|.876|0|100
A|NAK|20250724|11:03:21.284994|S|395|.879|0|395
A|NAK|20250724|11:05:07.770983|S|100|.8782|0|100
A|NAK|20250724|11:08:42.279477|S|100|.875|0|100
A|NAK|20250724|11:08:58.136039|S|200|.875|0|200
A|NAK|20250724|11:10:43.183512|S|20|.875|0|20
A|NAK|20250724|11:10:43.183513|S|300|.875|0|300
A|NAK|20250724|11:13:08.693078|S|100|.8714|0|100
A|NAK|20250724|11:13:08.693078|S|100|.871|0|100
A|NAK|20250724|11:14:06.829957|S|100|.873|0|100
A|NAK|20250724|11:14:06.829957|S|100|.8731|0|100
A|NAK|20250724|11:14:06.829958|S|100|.873|0|100
A|NAK|20250724|11:14:44.298673|S|1100|.8735|0|1100
A|NAK|20250724|11:14:44.298673|S|100|.8736|0|100
A|NAK|20250724|11:15:24.070347|S|600|.873|0|600
A|NAK|20250724|11:17:26.771398|S|100|.8715|0|100
A|NAK|20250724|11:23:36.797528|S|100|.8734|0|100
A|NAK|20250724|11:23:36.797889|S|800|.8734|0|800
A|NAK|20250724|11:23:36.798018|S|13|.8737|0|13
A|NAK|20250724|11:24:10.543248|S|100|.8764|0|100
A|NAK|20250724|11:24:19.284186|S|100|.8764|0|100
A|NAK|20250724|11:24:19.284186|S|99|.8764|0|99
A|NAK|20250724|11:24:26.661739|S|100|.8764|0|100
A|NAK|20250724|11:24:29.638995|S|100|.8764|0|100
A|NAK|20250724|11:24:29.638995|S|1|.8764|0|1
A|NAK|20250724|11:24:46.703409|S|210|.8765|0|210
A|NAK|20250724|11:24:46.703409|S|100|.8764|0|100
A|NAK|20250724|11:25:00.031600|S|300|.8765|0|300
A|NAK|20250724|11:25:00.031600|S|100|.8764|0|100
A|NAK|20250724|11:25:07.638274|S|100|.8765|0|100
A|NAK|20250724|11:25:10.424413|S|100|.8765|0|100
A|NAK|20250724|11:25:10.580599|S|90|.8765|0|90
A|NAK|20250724|11:25:21.576475|S|2|.8807|0|2
A|NAK|20250724|11:25:38.322687|S|5|.8807|0|5
A|NAK|20250724|11:25:51.237138|S|3|.8806|0|3
A|NAK|20250724|11:26:00.366332|S|1172|.8807|0|1172
A|NAK|20250724|11:26:00.366332|S|100|.8806|0|100
A|NAK|20250724|11:26:00.366332|S|97|.8806|0|97
A|NAK|20250724|11:26:09.021490|S|100|.8806|0|100
A|NAK|20250724|11:27:03.591092|S|100|.8805|0|100
A|NAK|20250724|11:27:03.591691|S|100|.8805|0|100
A|NAK|20250724|11:27:03.592328|S|100|.8805|0|100
A|NAK|20250724|11:27:03.592876|S|100|.8805|0|100
A|NAK|20250724|11:27:03.593422|S|100|.8805|0|100
A|NAK|20250724|11:27:03.593968|S|100|.8805|0|100
A|NAK|20250724|11:27:03.594520|S|100|.8805|0|100
A|NAK|20250724|11:27:21.395907|S|52|.8806|0|52
A|NAK|20250724|11:27:49.610556|S|100|.8804|0|100
A|NAK|20250724|11:28:19.795990|S|2|.8804|0|2
A|NAK|20250724|11:28:19.795990|S|100|.8804|0|100
A|NAK|20250724|11:29:24.276650|S|100|.8801|0|100
A|NAK|20250724|11:29:24.276650|S|300|.8802|0|300
A|NAK|20250724|11:29:24.406960|S|100|.8801|0|100
A|NAK|20250724|11:31:17.127755|S|47|.87855|0|47
A|NAK|20250724|11:31:28.159143|S|100|.8773|0|100
A|NAK|20250724|11:32:16.191551|S|100|.877|0|100
A|NAK|20250724|11:32:45.650586|S|100|.8792|0|100
A|NAK|20250724|11:32:45.651804|S|100|.8792|0|100
A|NAK|20250724|11:32:45.652453|S|100|.8792|0|100
A|NAK|20250724|11:32:45.653078|S|100|.8792|0|100
A|NAK|20250724|11:32:45.653626|S|100|.8792|0|100
A|NAK|20250724|11:32:45.654170|S|100|.8792|0|100
A|NAK|20250724|11:32:45.654715|S|100|.8792|0|100
A|NAK|20250724|11:32:45.655263|S|100|.8792|0|100
A|NAK|20250724|11:32:45.655808|S|100|.8792|0|100
A|NAK|20250724|11:32:45.657641|S|600|.8793|0|600
A|NAK|20250724|11:33:56.387356|S|200|.8803|0|200
A|NAK|20250724|11:34:07.664998|S|100|.8802|0|100
A|NAK|20250724|11:34:07.664998|S|98|.8803|0|98
A|NAK|20250724|11:34:22.637799|S|300|.8803|0|300
A|NAK|20250724|11:34:35.116691|S|200|.8803|0|200
A|NAK|20250724|11:34:49.589182|S|300|.8803|0|300
A|NAK|20250724|11:35:00.521021|S|200|.8803|0|200
A|NAK|20250724|11:35:09.596145|S|200|.8803|0|200
A|NAK|20250724|11:35:36.969519|S|100|.88|0|100
A|NAK|20250724|11:35:36.969519|S|10|.88|0|10
A|NAK|20250724|11:36:22.018390|S|2|.8803|0|2
A|NAK|20250724|11:36:22.018390|S|1|.8803|0|1
A|NAK|20250724|11:37:41.974385|S|24|.8803|0|24
A|NAK|20250724|11:37:59.167823|S|100|.8775|0|100
A|NAK|20250724|11:38:49.991390|S|100|.8774|0|100
A|NAK|20250724|11:38:49.992104|S|100|.8774|0|100
A|NAK|20250724|11:42:42.849373|S|100|.8785|0|100
A|NAK|20250724|11:42:42.849373|S|2|.8785|0|2
A|NAK|20250724|11:42:43.382691|S|100|.8785|0|100
A|NAK|20250724|11:42:43.382691|S|98|.8785|0|98
A|NAK|20250724|11:42:45.813726|S|100|.8785|0|100
A|NAK|20250724|11:42:45.813726|S|100|.8785|0|100
A|NAK|20250724|11:42:45.819276|S|100|.8785|0|100
A|NAK|20250724|11:42:45.819277|S|100|.8785|0|100
A|NAK|20250724|11:42:51.590654|S|100|.8785|0|100
A|NAK|20250724|11:42:56.380889|S|98|.8786|0|98
A|NAK|20250724|11:42:56.380889|S|100|.8785|0|100
A|NAK|20250724|11:43:08.866016|S|96|.8786|0|96
A|NAK|20250724|11:43:08.866016|S|100|.8785|0|100
A|NAK|20250724|11:43:19.502904|S|100|.8785|0|100
A|NAK|20250724|11:43:19.502904|S|100|.8786|0|100
A|NAK|20250724|11:43:30.666302|S|100|.8786|0|100
A|NAK|20250724|11:43:30.666302|S|100|.8785|0|100
A|NAK|20250724|11:43:43.310614|S|100|.8785|0|100
A|NAK|20250724|11:43:43.310614|S|100|.8786|0|100
A|NAK|20250724|11:43:49.715151|S|100|.8785|0|100
A|NAK|20250724|11:43:53.733591|S|100|.8786|0|100
A|NAK|20250724|11:43:53.733591|S|100|.8785|0|100
A|NAK|20250724|11:44:00.150191|S|99|.8785|0|99
A|NAK|20250724|11:44:00.155516|S|1|.8785|0|1
A|NAK|20250724|11:44:00.155516|S|1605|.8786|0|1605
A|NAK|20250724|11:44:00.155585|S|1|.8786|0|1
A|NAK|20250724|11:44:18.778642|S|2200|.8786|0|2200
A|NAK|20250724|11:44:18.784619|S|100|.8787|0|100
A|NAK|20250724|11:48:20.064435|S|100|.8787|0|100
A|NAK|20250724|11:50:21.232963|S|100|.8786|0|100
A|NAK|20250724|11:52:12.655485|S|200|.8775|0|200
A|NAK|20250724|11:52:54.816592|S|200|.8775|0|200
A|NAK|20250724|11:53:05.508268|S|100|.8775|0|100
A|NAK|20250724|11:53:18.424058|S|113|.8775|0|113
A|NAK|20250724|11:53:38.731459|S|797|.8771|0|797
A|NAK|20250724|11:53:38.734489|S|842|.8771|0|842
A|NAK|20250724|11:53:38.937994|S|361|.8771|0|361
A|NAK|20250724|11:54:03.611348|S|46|.8786|0|46
A|NAK|20250724|11:55:16.791801|S|13|.8787|0|13
A|NAK|20250724|11:55:16.791801|S|100|.8787|0|100
A|NAK|20250724|11:55:16.791802|S|1|.8787|0|1
A|NAK|20250724|11:56:51.827751|S|100|.881|0|100
A|NAK|20250724|11:56:55.464996|S|100|.8844|0|100
A|NAK|20250724|11:56:55.468754|S|100|.8844|0|100
A|NAK|20250724|11:56:55.471675|S|100|.8844|0|100
A|NAK|20250724|11:56:55.474463|S|100|.8844|0|100
A|NAK|20250724|11:56:55.477234|S|100|.8844|0|100
A|NAK|20250724|11:57:44.133938|S|100|.8824|0|100
A|NAK|20250724|11:57:44.133938|S|100|.8824|0|100
A|NAK|20250724|11:57:44.133939|S|100|.8824|0|100
A|NAK|20250724|11:58:40.260989|S|100|.8839|0|100
A|NAK|20250724|11:59:56.744714|S|200|.8841|0|200
A|NAK|20250724|12:00:05.596295|S|100|.8841|0|100
A|NAK|20250724|12:00:18.810171|S|900|.8841|0|900
A|NAK|20250724|12:00:21.003763|S|53|.8855|0|53
A|NAK|20250724|12:01:10.053607|S|100|.8859|0|100
A|NAK|20250724|12:04:52.602368|S|90|.8865|0|90
A|NAK|20250724|12:04:57.373890|S|236|.8865|0|236
A|NAK|20250724|12:04:57.901194|S|274|.8865|0|274
A|NAK|20250724|12:07:05.691827|S|100|.884|0|100
A|NAK|20250724|12:07:05.691827|S|100|.884|0|100
A|NAK|20250724|12:13:03.928588|S|100|.877|0|100
A|NAK|20250724|12:17:50.435128|S|4600|.8717|0|4600
A|NAK|20250724|12:17:55.435668|S|7200|.8717|0|7200
A|NAK|20250724|12:17:55.435749|S|52|.8718|0|52
A|NAK|20250724|12:23:44.007441|S|100|.8759|0|100
A|NAK|20250724|12:24:17.440931|S|20|.8759|0|20
A|NAK|20250724|12:24:28.274164|S|125|.8759|0|125
A|NAK|20250724|12:24:58.589843|S|120|.8759|0|120
A|NAK|20250724|12:29:31.112661|S|100|.8752|0|100
A|NAK|20250724|12:29:31.224141|S|100|.8752|0|100
A|NAK|20250724|12:33:02.939573|S|100|.8778|0|100
A|NAK|20250724|12:33:02.939574|S|114|.8779|0|114
A|NAK|20250724|12:33:08.692700|S|86|.8779|0|86
A|NAK|20250724|12:33:17.119021|S|100|.87655|0|100
A|NAK|20250724|12:34:02.153723|S|100|.8752|0|100
A|NAK|20250724|12:38:06.192458|S|100|.871|0|100
A|NAK|20250724|12:38:06.192458|S|100|.871|0|100
A|NAK|20250724|12:40:06.577742|S|2|.8719|0|2
A|NAK|20250724|12:41:35.564482|S|200|.871|0|200
A|NAK|20250724|12:42:30.667671|S|100|.8719|0|100
A|NAK|20250724|12:42:54.095156|S|900|.872|0|900
A|NAK|20250724|12:42:54.098425|S|39|.8725|0|39
A|NAK|20250724|12:42:54.098425|S|130|.8725|0|130
A|NAK|20250724|12:43:29.240533|S|400|.8732|0|400
A|NAK|20250724|12:43:40.544339|S|100|.8732|0|100
A|NAK|20250724|12:43:58.504075|S|300|.8732|0|300
A|NAK|20250724|12:44:16.038833|S|600|.8732|0|600
A|NAK|20250724|12:44:17.118617|S|13|.875|0|13
A|NAK|20250724|12:44:17.614352|S|2|.8749|0|2
A|NAK|20250724|12:44:17.614352|S|100|.8749|0|100
A|NAK|20250724|12:44:17.821930|S|98|.8749|0|98
A|NAK|20250724|12:44:17.821930|S|102|.875|0|102
A|NAK|20250724|12:44:24.571758|S|1598|.875|0|1598
A|NAK|20250724|12:44:24.571758|S|100|.8749|0|100
A|NAK|20250724|12:44:24.571771|S|100|.875|0|100
A|NAK|20250724|12:44:24.572412|S|100|.8749|0|100
A|NAK|20250724|12:44:31.337473|S|100|.8751|0|100
A|NAK|20250724|12:44:35.772104|S|100|.8751|0|100
A|NAK|20250724|12:44:35.772104|S|100|.8752|0|100
A|NAK|20250724|12:44:46.553916|S|47|.8752|0|47
A|NAK|20250724|12:44:48.871626|S|200|.8752|0|200
A|NAK|20250724|12:45:27.278644|S|57|.8752|0|57
A|NAK|20250724|12:45:31.137461|S|198|.8752|0|198
A|NAK|20250724|12:45:33.088444|S|100|.8752|0|100
A|NAK|20250724|12:45:44.769275|S|100|.8752|0|100
A|NAK|20250724|12:45:44.769275|S|100|.8751|0|100
A|NAK|20250724|12:45:56.670467|S|1|.8752|0|1
A|NAK|20250724|12:45:56.811157|S|197|.8752|0|197
A|NAK|20250724|12:46:11.826903|S|100|.8751|0|100
A|NAK|20250724|12:46:11.826903|S|100|.8752|0|100
A|NAK|20250724|12:46:22.395485|S|100|.8752|0|100
A|NAK|20250724|12:46:37.797349|S|100|.8752|0|100
A|NAK|20250724|12:46:51.547215|S|200|.8752|0|200
A|NAK|20250724|12:47:01.729937|S|100|.8752|0|100
A|NAK|20250724|12:47:16.240852|S|100|.8752|0|100
A|NAK|20250724|12:47:43.572168|S|89|.8794|0|89
A|NAK|20250724|12:48:32.933459|S|100|.8795|0|100
A|NAK|20250724|12:48:43.533402|S|100|.8795|0|100
A|NAK|20250724|12:49:24.388774|S|100|.8794|0|100
A|NAK|20250724|12:52:02.134330|S|100|.8795|0|100
A|NAK|20250724|12:52:02.363090|S|100|.8795|0|100
A|NAK|20250724|12:52:59.973142|S|100|.8769|0|100
A|NAK|20250724|12:52:59.981094|S|279|.8769|0|279
A|NAK|20250724|12:52:59.984419|S|21|.8769|0|21
A|NAK|20250724|12:54:05.263932|S|100|.8781|0|100
A|NAK|20250724|12:54:46.986651|S|100|.8754|0|100
A|NAK|20250724|12:56:13.945132|S|13|.8767|0|13
A|NAK|20250724|12:56:13.945132|S|500|.8767|0|500
A|NAK|20250724|12:56:41.423491|S|100|.8767|0|100
A|NAK|20250724|12:58:37.934875|S|298|.8776|0|298
A|NAK|20250724|12:58:49.943507|S|200|.8776|0|200
A|NAK|20250724|12:59:02.176607|S|102|.8776|0|102
A|NAK|20250724|12:59:09.311893|S|60|.8787|0|60
A|NAK|20250724|12:59:19.445278|S|100|.8787|0|100
A|NAK|20250724|12:59:25.630266|S|100|.8786|0|100
A|NAK|20250724|12:59:25.630266|S|100|.8787|0|100
A|NAK|20250724|12:59:34.166617|S|267|.8787|0|267
A|NAK|20250724|12:59:34.216681|S|20|.8787|0|20
A|NAK|20250724|12:59:41.819964|S|300|.8787|0|300
A|NAK|20250724|12:59:58.200457|S|153|.8787|0|153
A|NAK|20250724|13:00:10.456317|S|99|.8795|0|99
A|NAK|20250724|13:00:10.456317|S|100|.8795|0|100
A|NAK|20250724|13:00:19.458564|S|1|.8795|0|1
A|NAK|20250724|13:00:19.458564|S|100|.8795|0|100
A|NAK|20250724|13:00:19.672561|S|100|.8795|0|100
A|NAK|20250724|13:00:19.725260|S|100|.8795|0|100
A|NAK|20250724|13:00:23.462833|S|56|.8795|0|56
A|NAK|20250724|13:00:36.279845|S|6|.8795|0|6
A|NAK|20250724|13:00:37.923010|S|94|.8795|0|94
A|NAK|20250724|13:00:37.923011|S|200|.8796|0|200
A|NAK|20250724|13:00:57.365319|S|193|.8797|0|193
A|NAK|20250724|13:00:57.365319|S|1|.8797|0|1
A|NAK|20250724|13:01:06.729145|S|100|.8797|0|100
A|NAK|20250724|13:01:10.477834|S|100|.8797|0|100
A|NAK|20250724|13:01:19.773820|S|100|.8797|0|100
A|NAK|20250724|13:04:10.487463|S|100|.8796|0|100
A|NAK|20250724|13:04:13.455392|S|62|.8796|0|62
A|NAK|20250724|13:04:27.691027|S|35|.8796|0|35
A|NAK|20250724|13:04:38.259735|S|303|.8796|0|303
A|NAK|20250724|13:06:15.166776|S|99|.8819|0|99
A|NAK|20250724|13:06:42.585111|S|100|.8819|0|100
A|NAK|20250724|13:06:59.933509|S|100|.8819|0|100
A|NAK|20250724|13:07:16.678644|S|200|.8819|0|200
A|NAK|20250724|13:07:43.500364|S|100|.8819|0|100
A|NAK|20250724|13:07:59.260682|S|100|.8819|0|100
A|NAK|20250724|13:08:03.143342|S|100|.8819|0|100
A|NAK|20250724|13:08:17.589404|S|100|.8819|0|100
A|NAK|20250724|13:08:30.277512|S|100|.8801|0|100
A|NAK|20250724|13:08:30.278148|S|1|.8801|0|1
A|NAK|20250724|13:08:56.564624|S|50|.8819|0|50
A|NAK|20250724|13:09:06.115242|S|100|.8818|0|100
A|NAK|20250724|13:09:06.115242|S|86|.8819|0|86
A|NAK|20250724|13:09:23.762930|S|47|.8834|0|47
A|NAK|20250724|13:09:23.762930|S|53|.8825|0|53
A|NAK|20250724|13:09:31.240738|S|100|.8834|0|100
A|NAK|20250724|13:09:31.240739|S|99|.8834|0|99
A|NAK|20250724|13:09:47.106304|S|100|.8834|0|100
A|NAK|20250724|13:10:00.573661|S|100|.8834|0|100
A|NAK|20250724|13:10:16.112924|S|100|.8834|0|100
A|NAK|20250724|13:10:28.219124|S|99|.8833|0|99
A|NAK|20250724|13:10:39.814913|S|99|.8834|0|99
A|NAK|20250724|13:10:39.814913|S|1|.8833|0|1
A|NAK|20250724|13:10:45.267004|S|100|.8833|0|100
A|NAK|20250724|13:10:45.267004|S|100|.8833|0|100
A|NAK|20250724|13:11:01.319485|S|95|.8833|0|95
A|NAK|20250724|13:11:39.588317|S|200|.8816|0|200
A|NAK|20250724|13:11:42.991881|S|100|.8816|0|100
A|NAK|20250724|13:11:55.329390|S|100|.8816|0|100
A|NAK|20250724|13:12:14.465669|S|200|.8815|0|200
A|NAK|20250724|13:12:27.730412|S|200|.8803|0|200
A|NAK|20250724|13:12:28.927476|S|100|.8803|0|100
A|NAK|20250724|13:14:06.923466|S|400|.8804|0|400
A|NAK|20250724|13:15:02.643886|S|100|.8804|0|100
A|NAK|20250724|13:16:30.617757|S|7600|.8792|0|7600
A|NAK|20250724|13:16:30.617757|S|2|.8792|0|2
A|NAK|20250724|13:16:30.621974|S|13|.8804|0|13
A|NAK|20250724|13:16:30.630183|S|100|.8816|0|100
A|NAK|20250724|13:16:30.631123|S|100|.8816|0|100
A|NAK|20250724|13:16:30.634294|S|13|.8817|0|13
A|NAK|20250724|13:17:08.180025|S|54|.8823|0|54
A|NAK|20250724|13:18:12.631556|S|46|.8823|0|46
A|NAK|20250724|13:18:36.261277|S|100|.8822|0|100
A|NAK|20250724|13:19:37.590894|S|100|.8823|0|100
A|NAK|20250724|13:19:39.249721|S|100|.8835|0|100
A|NAK|20250724|13:19:39.253715|S|500|.8836|0|500
A|NAK|20250724|13:19:47.827151|S|100|.8839|0|100
A|NAK|20250724|13:19:47.827152|S|100|.884|0|100
A|NAK|20250724|13:20:20.536041|S|1|.8839|0|1
A|NAK|20250724|13:20:24.576460|S|100|.8848|0|100
A|NAK|20250724|13:20:52.621834|S|100|.8847|0|100
A|NAK|20250724|13:21:05.225957|S|100|.8847|0|100
A|NAK|20250724|13:21:07.055556|S|152|.8848|0|152
A|NAK|20250724|13:21:11.397277|S|200|.8848|0|200
A|NAK|20250724|13:21:17.009039|S|100|.8848|0|100
A|NAK|20250724|13:21:17.579961|S|100|.8848|0|100
A|NAK|20250724|13:21:17.580379|S|248|.8848|0|248
A|NAK|20250724|13:21:23.967933|S|100|.8849|0|100
A|NAK|20250724|13:21:27.181637|S|400|.8849|0|400
A|NAK|20250724|13:21:27.207460|S|100|.8899|0|100
A|NAK|20250724|13:21:27.207460|S|100|.8899|0|100
A|NAK|20250724|13:21:27.210676|S|100|.89|0|100
A|NAK|20250724|13:21:53.814548|S|100|.8907|0|100
A|NAK|20250724|13:22:05.071175|S|100|.8905|0|100
A|NAK|20250724|13:22:31.936114|S|100|.8902|0|100
A|NAK|20250724|13:22:36.785867|S|100|.8902|0|100
A|NAK|20250724|13:22:36.785868|S|100|.8902|0|100
A|NAK|20250724|13:22:52.136953|S|100|.8899|0|100
A|NAK|20250724|13:23:04.817523|S|100|.8898|0|100
A|NAK|20250724|13:23:04.817524|S|100|.8898|0|100
A|NAK|20250724|13:23:38.176367|S|100|.8897|0|100
A|NAK|20250724|13:24:39.423761|S|200|.8899|0|200
A|NAK|20250724|13:24:42.053163|S|100|.8899|0|100
A|NAK|20250724|13:24:42.127765|S|100|.8898|0|100
A|NAK|20250724|13:24:42.128409|S|100|.8898|0|100
A|NAK|20250724|13:24:53.886290|S|100|.8899|0|100
A|NAK|20250724|13:24:59.050892|S|100|.8899|0|100
A|NAK|20250724|13:26:52.177364|S|100|.8883|0|100
A|NAK|20250724|13:27:14.298956|S|100|.8882|0|100
A|NAK|20250724|13:27:32.640536|S|200|.8883|0|200
A|NAK|20250724|13:27:43.857634|S|100|.8883|0|100
A|NAK|20250724|13:27:57.907033|S|200|.8883|0|200
A|NAK|20250724|13:28:56.808058|S|100|.8882|0|100
A|NAK|20250724|13:28:56.808058|S|100|.8883|0|100
A|NAK|20250724|13:28:59.176333|S|100|.8883|0|100
A|NAK|20250724|13:29:00.489840|S|100|.8883|0|100
A|NAK|20250724|13:29:45.861630|S|200|.8883|0|200
A|NAK|20250724|13:29:56.116839|S|100|.8883|0|100
A|NAK|20250724|13:30:15.305045|S|200|.8883|0|200
A|NAK|20250724|13:30:30.022982|S|200|.8883|0|200
A|NAK|20250724|13:30:41.303114|S|100|.8883|0|100
A|NAK|20250724|13:31:03.658366|S|100|.8899|0|100
A|NAK|20250724|13:31:18.927740|S|100|.8899|0|100
A|NAK|20250724|13:31:41.625838|S|98|.8899|0|98
A|NAK|20250724|13:32:02.703654|S|2|.8899|0|2
A|NAK|20250724|13:32:08.217476|S|100|.8898|0|100
A|NAK|20250724|13:32:15.754580|S|100|.8898|0|100
A|NAK|20250724|13:32:15.754580|S|98|.8899|0|98
A|NAK|20250724|13:32:33.854138|S|200|.8899|0|200
A|NAK|20250724|13:32:46.927493|S|200|.8899|0|200
A|NAK|20250724|13:33:04.134519|S|300|.8899|0|300
A|NAK|20250724|13:33:15.052053|S|100|.8899|0|100
A|NAK|20250724|13:33:28.640698|S|100|.8899|0|100
A|NAK|20250724|13:33:40.560993|S|100|.8899|0|100
A|NAK|20250724|13:33:53.724780|S|2|.8899|0|2
A|NAK|20250724|13:34:07.712872|S|200|.8898|0|200
A|NAK|20250724|13:34:07.712873|S|200|.8898|0|200
A|NAK|20250724|13:34:07.799334|S|100|.8898|0|100
A|NAK|20250724|13:34:07.799335|S|98|.8899|0|98
A|NAK|20250724|13:40:26.148897|S|100|.889|0|100
A|NAK|20250724|13:40:38.650088|S|100|.8875|0|100
A|NAK|20250724|13:43:13.891433|S|2000|.889|0|2000
A|NAK|20250724|13:43:16.173753|S|600|.8891|0|600
A|NAK|20250724|13:43:16.199428|S|13|.89|0|13
A|NAK|20250724|13:44:27.071381|S|100|.89|0|100
A|NAK|20250724|13:44:27.516829|S|3000|.89|0|3000
A|NAK|20250724|13:44:33.818420|S|100|.8911|0|100
A|NAK|20250724|13:45:11.659163|S|100|.8911|0|100
A|NAK|20250724|13:45:12.736389|S|400|.8911|0|400
A|NAK|20250724|13:45:23.129086|S|91|.8949|0|91
A|NAK|20250724|13:45:35.145304|S|100|.8951|0|100
A|NAK|20250724|13:45:42.470837|S|100|.8951|0|100
A|NAK|20250724|13:47:44.182606|S|3|.8986|0|3
A|NAK|20250724|13:48:00.468762|S|97|.8986|0|97
A|NAK|20250724|13:48:00.468763|S|3|.8987|0|3
A|NAK|20250724|13:48:00.468763|S|100|.8986|0|100
A|NAK|20250724|13:50:27.504250|S|100|.8986|0|100
A|NAK|20250724|13:50:31.033459|S|100|.8986|0|100
A|NAK|20250724|13:50:45.465019|S|200|.8986|0|200
A|NAK|20250724|13:51:01.213486|S|293|.8986|0|293
A|NAK|20250724|13:51:05.719396|S|900|.8987|0|900
A|NAK|20250724|13:51:05.727081|S|53|.8995|0|53
A|NAK|20250724|13:51:15.430092|S|99|.9047|0|99
A|NAK|20250724|13:51:30.529841|S|99|.9046|0|99
A|NAK|20250724|13:51:34.556305|S|99|.9047|0|99
A|NAK|20250724|13:51:50.708699|S|199|.9047|0|199
A|NAK|20250724|13:52:00.757503|S|100|.9047|0|100
A|NAK|20250724|13:52:16.222202|S|100|.9047|0|100
A|NAK|20250724|13:52:27.637898|S|200|.9047|0|200
A|NAK|20250724|13:53:11.942793|S|300|.9049|0|300
A|NAK|20250724|13:53:24.010163|S|100|.9049|0|100
A|NAK|20250724|13:53:24.658388|S|100|.9|0|100
A|NAK|20250724|13:53:24.660870|S|100|.8984|0|100
A|NAK|20250724|13:53:24.664713|S|100|.8999|0|100
A|NAK|20250724|13:55:39.310276|S|1500|.9|0|1500
A|NAK|20250724|13:56:24.197559|S|100|.9038|0|100
A|NAK|20250724|13:56:42.830070|S|100|.9037|0|100
A|NAK|20250724|13:56:55.688278|S|200|.9037|0|200
A|NAK|20250724|13:59:55.904607|S|100|.9029|0|100
A|NAK|20250724|14:00:00.502865|S|6000|.8999|0|6000
A|NAK|20250724|14:04:53.025675|S|100|.9029|0|100
A|NAK|20250724|14:04:53.026253|S|65|.9029|0|65
A|NAK|20250724|14:04:53.145017|S|100|.9049|0|100
A|NAK|20250724|14:10:52.403242|S|100|.9001|0|100
A|NAK|20250724|14:12:08.225266|S|100|.898|0|100
A|NAK|20250724|14:18:37.982340|S|100|.891|0|100
A|NAK|20250724|14:27:49.683787|S|100|.8941|0|100
A|NAK|20250724|14:27:49.683787|S|100|.8941|0|100
A|NAK|20250724|14:27:49.683842|S|300|.8941|0|300
A|NAK|20250724|14:27:49.685326|S|100|.8941|0|100
A|NAK|20250724|14:27:49.686164|S|100|.8941|0|100
A|NAK|20250724|14:27:49.686908|S|100|.8941|0|100
A|NAK|20250724|14:27:49.686932|S|100|.8941|0|100
A|NAK|20250724|14:27:49.687684|S|100|.894|0|100
A|NAK|20250724|14:40:49.133839|S|200|.8915|0|200
A|NAK|20250724|14:40:49.133840|S|100|.8915|0|100
A|NAK|20250724|14:40:49.133855|S|100|.8915|0|100
A|NAK|20250724|14:40:49.134468|S|1000|.8915|0|1000
A|NAK|20250724|14:40:49.134995|S|100|.891|0|100
A|NAK|20250724|14:40:49.135077|S|100|.891|0|100
A|NAK|20250724|14:42:19.910763|S|100|.8915|0|100
A|NAK|20250724|14:43:30.837841|S|100|.8914|0|100
A|NAK|20250724|14:53:16.284830|S|100|.8934|0|100
A|NAK|20250724|14:54:17.479558|S|100|.8934|0|100
A|NAK|20250724|14:54:17.479558|S|2900|.8934|0|2900
A|NAK|20250724|14:54:30.493187|S|100|.8942|0|100
A|NAK|20250724|14:54:30.496720|S|100|.8942|0|100
A|NAK|20250724|14:54:30.499617|S|100|.8942|0|100
A|NAK|20250724|14:54:49.495465|S|100|.8942|0|100
A|NAK|20250724|14:55:01.497986|S|1300|.8943|0|1300
A|NAK|20250724|14:55:01.498753|S|100|.8942|0|100
A|NAK|20250724|14:55:01.499934|S|100|.8943|0|100
A|NAK|20250724|14:55:16.278534|S|100|.8943|0|100
A|NAK|20250724|14:55:16.279482|S|69|.8944|0|69
A|NAK|20250724|14:55:16.279482|S|100|.8943|0|100
A|NAK|20250724|14:55:16.280159|S|13|.8944|0|13
A|NAK|20250724|14:55:16.280159|S|87|.8944|0|87
A|NAK|20250724|14:55:16.289050|S|13|.895|0|13
A|NAK|20250724|14:56:18.539055|E|100|.8915|0|100
A|NAK|20250724|14:56:18.539055|E|100|.891|0|100
A|NAK|20250724|14:59:05.507695|S|200|.8967|0|200
A|NAK|20250724|14:59:05.509239|S|300|.8967|0|300
A|NAK|20250724|14:59:44.509826|S|300|.8967|0|300
A|NAK|20250724|15:00:12.967272|S|227|.8967|0|227
A|NAK|20250724|15:02:01.183892|S|100|.8967|0|100
A|NAK|20250724|15:02:28.535195|S|73|.8967|0|73
A|NAK|20250724|15:03:07.629332|S|278|.8969|0|278
A|NAK|20250724|15:03:07.629332|S|13|.8969|0|13
A|NAK|20250724|15:04:15.404683|S|600|.897|0|600
A|NAK|20250724|15:06:17.492268|S|200|.8977|0|200
A|NAK|20250724|15:12:48.440035|S|14000|.8948|0|14000
A|NAK|20250724|15:13:04.042613|S|300|.8955|0|300
A|NAK|20250724|15:16:35.504888|E|100|.895|0|100
A|NAK|20250724|15:18:06.579974|S|200|.8969|0|200
A|NAK|20250724|15:18:07.612153|S|100|.8969|0|100
A|NAK|20250724|15:21:10.132943|S|200|.8941|0|200
A|NAK|20250724|15:26:53.592024|S|200|.8931|0|200
A|NAK|20250724|15:32:33.044920|S|40|.8942|0|40
A|NAK|20250724|15:33:02.644679|S|60|.8942|0|60
A|NAK|20250724|15:33:02.644679|S|40|.894|0|40
A|NAK|20250724|15:33:02.645370|S|60|.894|0|60
A|NAK|20250724|15:33:02.645370|S|40|.894|0|40
A|NAK|20250724|15:33:02.645448|S|60|.894|0|60
A|NAK|20250724|15:33:02.645448|S|40|.894|0|40
A|NAK|20250724|15:33:02.645750|S|60|.894|0|60
A|NAK|20250724|15:33:02.659143|S|100|.8931|0|100
A|NAK|20250724|15:33:02.659144|S|100|.8931|0|100
A|NAK|20250724|15:33:02.659194|S|100|.8931|0|100
A|NAK|20250724|15:33:02.659222|S|100|.8931|0|100
A|NAK|20250724|15:33:02.659293|S|100|.893|0|100
A|NAK|20250724|15:33:03.861444|S|3900|.8934|0|3900
A|NAK|20250724|15:33:03.861444|S|80|.8934|0|80
A|NAK|20250724|15:33:03.862224|S|100|.8934|0|100
A|NAK|20250724|15:35:54.851608|S|85|.8942|0|85
A|NAK|20250724|15:36:14.623643|S|200|.8929|0|200
A|NAK|20250724|15:36:14.626433|S|400|.8929|0|400
A|NAK|20250724|15:36:21.876131|S|90|.894|0|90
A|NAK|20250724|15:36:28.615495|S|80|.8941|0|80
A|NAK|20250724|15:36:28.615495|S|10|.894|0|10
A|NAK|20250724|15:36:54.171681|S|190|.8941|0|190
A|NAK|20250724|15:37:04.161084|S|90|.8941|0|90
A|NAK|20250724|15:37:21.194843|S|190|.8941|0|190
A|NAK|20250724|15:37:21.195473|S|30|.8941|0|30
A|NAK|20250724|15:37:43.368512|S|1500|.8956|0|1500
A|NAK|20250724|15:37:45.289694|S|1900|.9002|0|1900
A|NAK|20250724|15:38:34.026714|S|100|.8999|0|100
A|NAK|20250724|15:39:28.399682|S|400|.8969|0|400
A|NAK|20250724|15:40:50.239778|S|79|.8945|0|79
A|NAK|20250724|15:42:36.400367|S|20|.8968|0|20
A|NAK|20250724|15:42:36.400367|S|80|.8968|0|80
A|NAK|20250724|15:42:49.172441|S|100|.8921|0|100
A|NAK|20250724|15:42:49.173226|S|100|.8915|0|100
A|NAK|20250724|15:42:49.173284|S|100|.8915|0|100
A|NAK|20250724|15:42:49.173529|S|2388|.8903|0|2388
A|NAK|20250724|15:42:49.173543|S|2388|.8903|0|2388
A|NAK|20250724|15:42:49.173595|S|224|.8903|0|224
A|NAK|20250724|15:42:49.174307|S|150|.89|0|150
A|NAK|20250724|15:42:49.174307|S|200|.89|0|200
A|NAK|20250724|15:42:49.174307|S|12|.89|0|12
A|NAK|20250724|15:42:49.174307|S|75|.89|0|75
A|NAK|20250724|15:46:16.717088|S|100|.8901|0|100
A|NAK|20250724|15:46:16.717423|S|200|.89|0|200
A|NAK|20250724|15:47:25.244501|S|13|.8905|0|13
A|NAK|20250724|15:47:25.244501|S|140|.8901|0|140
A|NAK|20250724|15:47:25.244501|S|2000|.8901|0|2000
A|NAK|20250724|15:48:17.027971|S|1580|.8925|0|1580
A|NAK|20250724|15:48:55.439747|S|171|.8899|0|171
A|NAK|20250724|15:49:15.063196|S|100|.8901|0|100
A|NAK|20250724|15:49:19.244506|S|100|.89|0|100
A|NAK|20250724|15:49:48.840381|S|1|.8913|0|1
A|NAK|20250724|15:50:04.022382|S|76|.8946|0|76
A|NAK|20250724|15:50:04.022382|S|24|.8913|0|24
A|NAK|20250724|15:51:33.708980|S|300|.8862|0|300
A|NAK|20250724|15:51:33.708980|S|100|.8862|0|100
A|NAK|20250724|15:52:02.782997|S|1024|.8899|0|1024
A|NAK|20250724|15:52:03.391057|S|200|.8863|0|200
A|NAK|20250724|15:52:25.895080|S|2678|.8899|0|2678
A|NAK|20250724|15:53:22.801945|S|300|.8873|0|300
A|NAK|20250724|15:53:28.387049|S|300|.8877|0|300
A|NAK|20250724|15:53:30.682933|S|300|.887|0|300
A|NAK|20250724|15:53:30.682933|S|100|.887|0|100
A|NAK|20250724|15:53:48.030529|S|100|.8883|0|100
A|NAK|20250724|15:53:48.031186|S|100|.8883|0|100
A|NAK|20250724|15:53:48.031187|S|2032|.8884|0|2032
A|NAK|20250724|15:53:48.031237|S|168|.8884|0|168
A|NAK|20250724|15:55:00.646959|S|9|.8874|0|9
A|NAK|20250724|15:55:00.646959|S|100|.8874|0|100
A|NAK|20250724|15:55:00.863738|S|6|.8874|0|6
A|NAK|20250724|15:55:00.863738|S|100|.8874|0|100
A|NAK|20250724|15:55:01.095649|S|100|.8874|0|100
A|NAK|20250724|15:55:01.095650|S|3|.8874|0|3
A|NAK|20250724|15:55:01.326610|S|82|.8874|0|82
A|NAK|20250724|15:55:01.326610|S|100|.8874|0|100
A|NAK|20250724|15:55:02.924829|S|100|.8874|0|100
A|NAK|20250724|15:55:14.484495|S|95|.8875|0|95
A|NAK|20250724|15:55:19.352620|S|100|.8874|0|100
A|NAK|20250724|15:55:32.674882|S|200|.8851|0|200
A|NAK|20250724|15:55:32.674882|S|1|.8851|0|1
A|NAK|20250724|15:55:32.674882|S|100|.8851|0|100
A|NAK|20250724|15:55:32.674882|S|200|.8851|0|200
A|NAK|20250724|15:55:48.492573|S|100|.8874|0|100
A|NAK|20250724|15:55:48.492573|S|100|.8874|0|100
A|NAK|20250724|15:55:48.492573|S|399|.8875|0|399
A|NAK|20250724|15:55:48.493382|S|100|.8874|0|100
A|NAK|20250724|15:55:48.493382|S|1321|.8875|0|1321
A|NAK|20250724|15:55:48.493382|S|100|.8874|0|100
A|NAK|20250724|15:55:49.144644|S|100|.8874|0|100
A|NAK|20250724|15:55:49.144644|S|95|.8874|0|95
A|NAK|20250724|15:55:55.790312|S|500|.8863|0|500
A|NAK|20250724|15:55:58.166607|S|2513|.8876|0|2513
A|NAK|20250724|15:55:58.166607|S|100|.8875|0|100
A|NAK|20250724|15:56:05.993931|S|100|.8858|0|100
A|NAK|20250724|15:56:06.963353|S|100|.8858|0|100
A|NAK|20250724|15:56:13.148261|S|100|.8851|0|100
A|NAK|20250724|15:56:13.148261|S|50|.8856|0|50
A|NAK|20250724|15:56:13.148262|S|1|.8851|0|1
A|NAK|20250724|15:56:13.148262|S|117|.8851|0|117
A|NAK|20250724|15:56:21.421282|S|200|.8876|0|200
A|NAK|20250724|15:56:21.421282|S|100|.8875|0|100
A|NAK|20250724|15:56:27.790542|S|50|.8875|0|50
A|NAK|20250724|15:56:33.881043|S|100|.8853|0|100
A|NAK|20250724|15:56:46.927856|S|50|.8875|0|50
A|NAK|20250724|15:56:46.932632|S|100|.8875|0|100
A|NAK|20250724|15:56:46.932632|S|1087|.8876|0|1087
A|NAK|20250724|15:56:55.071376|S|700|.8863|0|700
A|NAK|20250724|15:57:04.723533|S|100|.8875|0|100
A|NAK|20250724|15:57:04.724178|S|100|.8875|0|100
A|NAK|20250724|15:57:07.253794|S|100|.8875|0|100
A|NAK|20250724|15:57:09.883642|S|100|.8875|0|100
A|NAK|20250724|15:57:09.884360|S|100|.8875|0|100
A|NAK|20250724|15:57:16.551438|S|100|.8875|0|100
A|NAK|20250724|15:57:16.551438|S|13|.8876|0|13
A|NAK|20250724|15:57:16.551438|S|900|.8876|0|900
A|NAK|20250724|15:57:16.552136|S|100|.8875|0|100
A|NAK|20250724|15:57:16.553588|S|100|.8876|0|100
A|NAK|20250724|15:57:33.660002|S|199|.8865|0|199
A|NAK|20250724|15:57:33.660793|S|101|.8865|0|101
A|NAK|20250724|15:57:35.383255|S|169|.888|0|169
A|NAK|20250724|15:57:35.384043|S|31|.888|0|31
A|NAK|20250724|15:57:35.384044|S|100|.888|0|100
A|NAK|20250724|15:57:37.277062|S|200|.8879|0|200
A|NAK|20250724|15:57:42.569310|S|400|.8879|0|400
A|NAK|20250724|15:58:01.546033|S|100|.8899|0|100
A|NAK|20250724|15:58:01.546034|S|3902|.89|0|3902
A|NAK|20250724|15:58:04.960648|S|1300|.8861|0|1300
A|NAK|20250724|15:58:08.796422|S|200|.886|0|200
A|NAK|20250724|15:58:08.796422|S|100|.886|0|100
A|NAK|20250724|15:59:05.902589|S|100|.8869|0|100
A|NAK|20250724|15:59:07.007711|S|10|.888|0|10
A|NAK|20250724|15:59:08.467305|S|100|.8879|0|100
A|NAK|20250724|15:59:10.516221|S|100|.8879|0|100
A|NAK|20250724|15:59:10.651708|S|200|.888|0|200
A|NAK|20250724|15:59:11.068812|S|100|.8879|0|100
A|NAK|20250724|15:59:11.544924|S|100|.8879|0|100
A|NAK|20250724|15:59:11.545507|S|100|.8879|0|100
A|NAK|20250724|15:59:12.568836|S|100|.8879|0|100
A|NAK|20250724|15:59:14.083469|S|100|.8879|0|100
A|NAK|20250724|15:59:14.105644|S|100|.888|0|100
A|NAK|20250724|15:59:26.814205|S|100|.8879|0|100
A|NAK|20250724|15:59:26.814206|S|290|.888|0|290
A|NAK|20250724|15:59:29.284149|S|100|.888|0|100
A|NAK|20250724|15:59:33.541827|S|100|.8861|0|100
A|NAK|20250724|15:59:33.541827|S|1000|.886|0|1000
A|NAK|20250724|15:59:33.541827|S|200|.886|0|200
A|NAK|20250724|15:59:33.541827|S|100|.886|0|100
A|NAK|20250724|15:59:33.541828|S|100|.886|0|100
A|NAK|20250724|15:59:33.541829|S|47|.886|0|47
A|NAK|20250724|15:59:33.541829|S|100|.886|0|100
A|NAK|20250724|15:59:33.541830|S|1800|.886|0|1800
A|NAK|20250724|15:59:33.541830|S|400|.886|0|400
A|NAK|20250724|15:59:33.541830|S|100|.886|0|100
A|NAK|20250724|15:59:33.541830|S|776|.886|0|776
A|NAK|20250724|15:59:33.541831|S|300|.886|0|300
A|NAK|20250724|15:59:53.105101|S|100|.8879|0|100
A|NAK|20250724|15:59:55.948789|S|300|.8884|0|300
A|NAK|20250724|15:59:57.905442|S|525|.8895|0|525
A|NAK|20250724|15:59:59.994150|S|100|.8895|0|100
A|NAK|20250724|15:59:59.994184|S|100|.8895|0|100
A|NAK|20250724|15:59:59.994185|S|200|.8895|0|200
A|NAK|20250724|15:59:59.994186|S|300|.8895|0|300
A|NAK|20250724|15:59:59.994188|S|300|.8895|0|300
A|NAK|20250724|16:00:00.091503|E|116504|.8752|85602|6000
A|NAK|20250724|16:00:00.091503|S|116504|.8752|85602|38445
A|NAKA|20250724|10:00:12.837513|S|1|11.28|0|1
A|NAKA|20250724|10:00:12.840170|S|1|11.28|0|1
A|NAKA|20250724|10:02:56.381460|S|2|11.37|0|2
A|NAKA|20250724|10:03:32.834807|S|1|11.37|0|1
A|NAKA|20250724|11:11:28.657898|S|13|11.4|0|13
A|NAKA|20250724|11:50:12.975522|S|2|11.33|0|2
A|NAKA|20250724|11:50:12.984123|S|1|11.33|0|1
A|NAKA|20250724|15:39:40.241993|S|1|11.12|0|1
A|NAMM|20250724|10:48:23.757410|S|100|7.64|0|100
A|NAMS|20250724|11:25:14.249711|S|75|23.16|0|75
A|NAMS|20250724|11:41:40.137069|S|9|23.14|0|9
A|NAMS|20250724|12:12:34.179446|S|5|22.89|0|5
A|NAMS|20250724|12:19:26.140148|S|10|23.02|0|10
A|NAMS|20250724|12:20:43.412295|S|100|23.1|0|100
A|NAMS|20250724|12:30:33.610750|S|22|23.23|0|22
A|NAMS|20250724|12:30:54.590845|S|2|23.23|0|2
A|NAMS|20250724|12:51:34.362792|S|2|23.04|0|2
A|NAMS|20250724|12:51:34.362792|S|12|23.04|0|12
A|NAMS|20250724|12:51:34.362793|S|24|23.04|0|24
A|NAMS|20250724|12:51:34.362793|S|12|23.04|0|12
A|NAMS|20250724|13:01:09.325088|S|5|23.12|0|5
A|NAMS|20250724|13:01:09.325162|S|5|23.12|0|5
A|NAMS|20250724|13:28:57.115330|S|5|23.43|0|5
A|NAMS|20250724|13:28:57.115443|S|5|23.43|0|5
A|NAMS|20250724|13:28:57.115581|S|5|23.43|0|5
A|NAMS|20250724|13:28:57.115766|S|5|23.43|0|5
A|NAMS|20250724|13:28:57.115839|S|5|23.43|0|5
A|NAMS|20250724|13:28:57.115978|S|5|23.43|0|5
A|NAMS|20250724|13:28:57.116043|S|5|23.43|0|5
A|NAMS|20250724|13:54:40.011188|S|10|23.5|0|10
A|NAMS|20250724|13:54:40.013579|S|15|23.44|0|15
A|NAMS|20250724|14:12:42.807556|S|5|23.42|0|5
A|NAMS|20250724|15:32:35.658041|S|100|23.48|0|100
A|NAT|20250724|11:21:47.188660|S|12|2.765|0|12
A|NAT|20250724|12:03:55.862634|S|1|2.765|0|1
A|NAT|20250724|12:04:13.085809|S|1|2.765|0|1
A|NAT|20250724|12:04:28.067735|S|1|2.765|0|1
A|NAT|20250724|12:31:53.856574|S|400|2.765|0|400
A|NAT|20250724|12:31:53.856622|S|400|2.765|0|400
A|NAT|20250724|13:06:31.775218|S|1|2.775|0|1
A|NAT|20250724|13:06:40.224879|S|13|2.775|0|13
A|NAT|20250724|14:39:21.055767|S|1|2.765|0|1
A|NAT|20250724|14:44:43.750245|S|8|2.765|0|8
A|NAT|20250724|15:15:04.917632|S|1|2.765|0|1
A|NAT|20250724|15:53:10.493898|S|100|2.77|0|100
A|NATH|20250724|09:50:27.032510|S|57|97.35|0|57
A|NATH|20250724|09:58:14.075229|S|1|97.21|0|1
A|NATH|20250724|10:04:45.510394|S|2|97.28|0|2
A|NATH|20250724|15:48:11.053405|S|3|95.8|0|3
A|NATH|20250724|15:50:21.522864|S|1|95.6|0|1
A|NATH|20250724|15:51:03.394148|S|4|95.49|0|4
A|NATL|20250724|10:12:12.870760|S|26|26.44|0|26
A|NATL|20250724|12:41:14.643084|S|4|25.13|0|4
A|NATL|20250724|12:41:14.643978|S|100|25.11|0|100
A|NATL|20250724|13:47:05.956376|E|14|24.955|0|14
A|NATL|20250724|14:31:00.338312|S|22|26.24|0|22
A|NATL|20250724|15:40:43.483986|S|1|26.5|0|1
A|NATL|20250724|15:57:54.844692|S|1|26.44|0|1
A|NAVI|20250724|09:53:30.111939|S|1|14.22|0|1
A|NAVI|20250724|09:53:30.111939|S|1|14.22|0|1
A|NAVI|20250724|10:04:11.532867|S|1|14.26|0|1
A|NAVI|20250724|10:24:20.565470|S|1|14.17|0|1
A|NAVI|20250724|10:51:45.599060|S|164|14.16|0|164
A|NAVI|20250724|12:00:02.744412|S|13|14.095|0|13
A|NAVI|20250724|14:17:07.183433|S|1|14.09|0|1
A|NAVI|20250724|15:30:38.787458|S|1|13.96|0|1
A|NAVI|20250724|15:58:46.156730|S|1|13.72|0|1
A|NB|20250724|11:49:41.317476|S|21|3.255|0|21
A|NB|20250724|12:34:02.205687|S|110|3.22|0|110
A|NB|20250724|12:34:02.205687|S|110|3.22|0|110
A|NB|20250724|14:04:18.781049|S|1|3.205|0|1
A|NB|20250724|14:04:31.054133|S|1|3.205|0|1
A|NBBK|20250724|10:12:12.943597|S|9|19.22|0|9
A|NBBK|20250724|10:52:29.780317|S|1|19.1|0|1
A|NBBK|20250724|10:52:34.623579|S|1|19.09|0|1
A|NBBK|20250724|11:07:42.090899|S|90|19.14|0|90
A|NBBK|20250724|11:11:17.688252|S|86|19.17|0|86
A|NBBK|20250724|12:25:32.768830|S|90|19.39|0|90
A|NBBK|20250724|12:40:39.429031|S|23|19.36|0|23
A|NBBK|20250724|15:29:15.272392|S|6|18.93|0|6
A|NBH|20250724|09:30:00.156368|S|5617|9.84|70013|2170
A|NBH|20250724|16:00:00.096921|S|976|9.69|95693|976
A|NBIS|20250724|09:30:00.496060|S|100|53.24|0|100
A|NBIS|20250724|09:30:01.056152|S|100|53.26|0|100
A|NBIS|20250724|09:30:05.195885|S|100|53.53|0|100
A|NBIS|20250724|09:30:42.368875|S|500|53.6|0|500
A|NBIS|20250724|09:31:09.782298|S|145|53|0|145
A|NBIS|20250724|09:32:22.092927|S|100|52.49|0|100
A|NBIS|20250724|09:34:10.257307|S|100|52.31|0|100
A|NBIS|20250724|09:38:21.473823|S|200|52.05|0|200
A|NBIS|20250724|09:38:26.282258|S|100|52.07|0|100
A|NBIS|20250724|09:38:26.282275|S|100|52.07|0|100
A|NBIS|20250724|09:41:22.372747|S|100|52.085|0|100
A|NBIS|20250724|09:41:22.372760|S|8|52.08|0|8
A|NBIS|20250724|09:46:04.301307|S|200|51.88|0|200
A|NBIS|20250724|09:54:32.213358|S|100|51.93|0|100
A|NBIS|20250724|09:54:32.231741|S|100|51.91|0|100
A|NBIS|20250724|09:55:42.309489|S|100|51.79|0|100
A|NBIS|20250724|09:56:31.294356|S|100|51.7|0|100
A|NBIS|20250724|09:56:31.294423|S|100|51.7|0|100
A|NBIS|20250724|09:57:59.017586|S|100|51.775|0|100
A|NBIS|20250724|10:01:28.804489|S|100|51.695|0|100
A|NBIS|20250724|10:09:48.058693|S|1|51.52|0|1
A|NBIS|20250724|10:10:03.124314|S|1|51.485|0|1
A|NBIS|20250724|10:12:47.664079|S|4|51.46|0|4
A|NBIS|20250724|10:13:36.303602|S|100|51.435|0|100
A|NBIS|20250724|10:20:10.667984|S|1|51.64|0|1
A|NBIS|20250724|10:44:46.125803|S|2|51.55|0|2
A|NBIS|20250724|10:48:51.628230|S|100|51.7|0|100
A|NBIS|20250724|10:50:17.991255|S|1|51.7|0|1
A|NBIS|20250724|10:50:53.239955|S|100|51.8|0|100
A|NBIS|20250724|10:51:10.879071|S|100|51.8|0|100
A|NBIS|20250724|10:51:10.879071|S|100|51.82|0|100
A|NBIS|20250724|10:51:12.362478|S|100|51.8|0|100
A|NBIS|20250724|10:51:15.355357|S|100|51.795|0|100
A|NBIS|20250724|10:54:41.662851|S|100|52.13|0|100
A|NBIS|20250724|10:55:04.608719|S|1|52.11|0|1
A|NBIS|20250724|10:56:36.739740|S|10|52.14|0|10
A|NBIS|20250724|10:56:36.739897|S|100|52.14|0|100
A|NBIS|20250724|11:02:34.146517|S|100|52.05|0|100
A|NBIS|20250724|11:03:45.495995|S|100|51.955|0|100
A|NBIS|20250724|11:08:21.924390|S|1|51.99|0|1
A|NBIS|20250724|11:10:24.026978|S|100|51.85|0|100
A|NBIS|20250724|11:23:10.914041|S|100|52.19|0|100
A|NBIS|20250724|11:23:45.458129|S|1|52.18|0|1
A|NBIS|20250724|11:27:57.324607|S|100|51.99|0|100
A|NBIS|20250724|11:30:40.885886|S|100|51.735|0|100
A|NBIS|20250724|11:40:12.075155|S|14|51.33|0|14
A|NBIS|20250724|11:53:57.213672|S|100|51.22|0|100
A|NBIS|20250724|12:06:04.411518|S|100|51.36|0|100
A|NBIS|20250724|13:06:01.886089|S|100|51.44|0|100
A|NBIS|20250724|13:11:16.368616|S|100|51.5|0|100
A|NBIS|20250724|13:20:08.957957|S|100|51.58|0|100
A|NBIS|20250724|13:22:15.592862|S|100|51.61|0|100
A|NBIS|20250724|13:27:41.664872|S|11|51.69|0|11
A|NBIS|20250724|13:27:52.961916|S|100|51.71|0|100
A|NBIS|20250724|13:34:03.527890|S|17|51.77|0|17
A|NBIS|20250724|13:36:17.275974|S|100|51.79|0|100
A|NBIS|20250724|13:43:33.246998|S|100|51.805|0|100
A|NBIS|20250724|14:05:17.251667|S|100|52.02|0|100
A|NBIS|20250724|14:13:08.916482|S|100|52.33|0|100
A|NBIS|20250724|14:32:20.509435|S|100|52.3|0|100
A|NBIS|20250724|14:49:57.809336|S|100|52.21|0|100
A|NBIS|20250724|15:07:33.354712|S|100|52.595|0|100
A|NBIS|20250724|15:14:18.264775|S|100|52.68|0|100
A|NBIS|20250724|15:15:36.220372|S|100|52.64|0|100
A|NBIS|20250724|15:34:53.212857|S|100|52.76|0|100
A|NBIS|20250724|15:36:03.842129|S|200|52.69|0|200
A|NBIS|20250724|15:37:02.568968|S|11|52.65|0|11
A|NBIS|20250724|15:51:15.555632|S|200|52.3|0|200
A|NBIS|20250724|15:51:21.398154|S|10|52.31|0|10
A|NBIS|20250724|15:51:21.398163|S|10|52.31|0|10
A|NBIS|20250724|15:51:37.464261|S|100|52.26|0|100
A|NBIS|20250724|15:51:37.927791|S|100|52.26|0|100
A|NBIS|20250724|15:51:38.436495|S|100|52.26|0|100
A|NBIS|20250724|15:51:38.450553|S|100|52.26|0|100
A|NBIS|20250724|15:54:40.133710|S|100|52.195|0|100
A|NBIX|20250724|10:40:46.944445|S|1|132.54|0|1
A|NBIX|20250724|11:56:17.411126|S|1|132.49|0|1
A|NBIX|20250724|12:28:14.947973|S|3|132.38|0|3
A|NBIX|20250724|13:16:14.818952|S|18|132.75|0|18
A|NBIX|20250724|13:45:49.763398|S|11|132.64|0|11
A|NBIX|20250724|13:57:59.028663|S|12|132.78|0|12
A|NBIX|20250724|14:17:39.725951|S|27|132.62|0|27
A|NBIX|20250724|14:18:08.403431|S|10|132.64|0|10
A|NBIX|20250724|14:18:44.741006|S|13|132.62|0|13
A|NBIX|20250724|14:19:14.906188|S|13|132.6|0|13
A|NBIX|20250724|14:59:46.312670|S|62|132.18|0|62
A|NBIX|20250724|15:04:01.921317|S|12|132.19|0|12
A|NBIX|20250724|15:14:13.879264|S|5|131.99|0|5
A|NBIX|20250724|15:14:13.880285|S|20|131.98|0|20
A|NBIX|20250724|15:27:34.151220|S|2|132.15|0|2
A|NBIX|20250724|15:27:41.441373|S|2|132.14|0|2
A|NBIX|20250724|15:32:28.594431|S|4|132|0|4
A|NBIX|20250724|15:39:24.627317|S|62|131.9|0|62
A|NBIX|20250724|15:56:24.532686|S|1|131.9|0|1
A|NBIX|20250724|15:57:42.587448|S|64|131.89|0|64
A|NBIX|20250724|15:58:55.175084|S|2|131.71|0|2
A|NBN|20250724|10:08:58.673273|S|3|95.96|0|3
A|NBN|20250724|10:20:09.870399|S|1|95.82|0|1
A|NBN|20250724|10:23:03.929179|S|1|95.81|0|1
A|NBN|20250724|10:24:57.726923|S|1|95.79|0|1
A|NBN|20250724|10:37:41.383659|S|1|95.55|0|1
A|NBN|20250724|10:40:56.789766|S|3|95.49|0|3
A|NBN|20250724|10:44:52.278536|S|1|95.51|0|1
A|NBN|20250724|10:48:28.933262|S|10|95.51|0|10
A|NBN|20250724|10:51:16.636985|S|1|95.51|0|1
A|NBN|20250724|10:54:45.841439|S|1|95.5|0|1
A|NBN|20250724|10:56:51.593234|S|1|95.54|0|1
A|NBN|20250724|10:56:55.847493|S|2|95.5|0|2
A|NBN|20250724|11:12:54.907618|S|2|95.55|0|2
A|NBN|20250724|11:39:47.182105|S|8|95.89|0|8
A|NBN|20250724|11:44:16.195987|S|98|95.98|0|98
A|NBN|20250724|12:12:49.470198|S|2|96.37|0|2
A|NBN|20250724|12:16:51.147337|S|2|96.04|0|2
A|NBN|20250724|12:16:55.568988|S|6|96.37|0|6
A|NBN|20250724|12:16:55.643949|S|9|96.37|0|9
A|NBN|20250724|14:27:20.441837|S|3|96.52|0|3
A|NBN|20250724|14:27:21.371442|S|22|96.52|0|22
A|NBN|20250724|14:28:02.010762|S|2|96.52|0|2
A|NBN|20250724|14:50:03.441955|S|6|96.49|0|6
A|NBN|20250724|14:50:03.441968|S|2|96.49|0|2
A|NBN|20250724|14:50:03.441968|S|3|96.49|0|3
A|NBN|20250724|15:19:25.668922|S|1|96.44|0|1
A|NBN|20250724|15:32:34.873710|S|21|97.01|0|21
A|NBN|20250724|15:35:00.457291|S|3|97.14|0|3
A|NBN|20250724|15:36:47.085744|S|21|97|0|21
A|NBN|20250724|15:37:16.266864|S|100|97.08|0|100
A|NBN|20250724|15:40:35.339131|S|18|97|0|18
A|NBN|20250724|15:40:35.339132|S|3|96.95|0|3
A|NBN|20250724|15:40:35.339168|S|4|96.95|0|4
A|NBN|20250724|15:40:35.339224|S|4|96.95|0|4
A|NBN|20250724|15:40:35.339224|S|8|96.95|0|8
A|NBN|20250724|15:40:35.339722|S|2|96.95|0|2
A|NBN|20250724|15:40:35.339760|S|4|96.93|0|4
A|NBN|20250724|15:40:41.439660|S|4|96.8|0|4
A|NBN|20250724|15:40:41.439670|S|2|96.8|0|2
A|NBN|20250724|15:40:58.060167|S|4|96.79|0|4
A|NBN|20250724|15:41:02.031216|S|2|96.78|0|2
A|NBN|20250724|15:42:03.503353|S|25|96.77|0|25
A|NBN|20250724|15:42:03.503443|S|22|96.77|0|22
A|NBN|20250724|15:51:37.380151|S|2|96.66|0|2
A|NBN|20250724|15:54:26.810978|S|6|96.59|0|6
A|NBR|20250724|10:07:11.400034|S|22|33.89|0|22
A|NBR|20250724|10:11:11.645158|S|1|33.96|0|1
A|NBR|20250724|11:53:08.408722|S|100|34.27|0|100
A|NBR|20250724|14:11:50.330860|S|100|32.93|0|100
A|NBR|20250724|14:23:16.598515|S|100|32.86|0|100
A|NBR|20250724|15:37:01.465898|S|4|33.2|0|4
A|NBR|20250724|15:37:01.465919|S|96|33.2|0|96
A|NBTB|20250724|12:34:11.402573|S|6|42.16|0|6
A|NBTB|20250724|12:34:11.402573|S|12|42.16|0|12
A|NBTB|20250724|12:34:11.403119|S|5|42.15|0|5
A|NBTB|20250724|14:45:30.963584|S|5|41.98|0|5
A|NBTB|20250724|15:30:15.416949|S|100|41.8|0|100
A|NBTB|20250724|15:30:15.417267|S|19|41.8|0|19
A|NBTB|20250724|15:30:15.417567|S|69|41.8|0|69
A|NBTB|20250724|15:30:16.098046|S|11|41.79|0|11
A|NBTB|20250724|15:37:44.701128|S|100|41.65|0|100
A|NBXG|20250724|11:36:48.329570|S|100|14.69|0|100
A|NBXG|20250724|11:40:10.343219|S|100|14.69|0|100
A|NBXG|20250724|11:45:30.364631|S|100|14.69|0|100
A|NBY|20250724|09:30:00.058848|S|280|.64|43881|108
A|NBY|20250724|09:30:00.058848|E|280|.64|43881|140
A|NBY|20250724|11:22:35.992683|S|100|.659|0|100
A|NBY|20250724|11:49:31.806006|S|100|.6495|0|100
A|NBY|20250724|11:49:31.807797|S|100|.6495|0|100
A|NBY|20250724|13:46:48.272512|S|12|.674|0|12
A|NBY|20250724|16:00:00.047626|E|35|.66|66458|16
A|NBY|20250724|16:00:00.047626|S|35|.66|66458|17
A|NCDL|20250724|12:48:19.309833|S|24|16.99|0|24
A|NCDL|20250724|13:17:29.563282|S|1|17.03|0|1
A|NCL|20250724|09:30:00.087075|S|7730|.2015|59944|264
A|NCL|20250724|09:30:00.087075|E|7730|.2015|59944|98
A|NCL|20250724|09:30:03.114080|S|36|.2|0|36
A|NCL|20250724|09:30:19.687454|S|300|.1971|0|300
A|NCL|20250724|09:42:30.389246|S|100|.1975|0|100
A|NCL|20250724|09:47:30.394296|S|100|.1975|0|100
A|NCL|20250724|09:51:45.416576|S|100|.1964|0|100
A|NCL|20250724|09:51:45.417131|S|100|.1964|0|100
A|NCL|20250724|09:51:45.417150|S|100|.1964|0|100
A|NCL|20250724|09:51:45.417150|S|100|.1963|0|100
A|NCL|20250724|09:51:45.443046|S|100|.1959|0|100
A|NCL|20250724|09:53:12.635094|S|100|.1959|0|100
A|NCL|20250724|09:53:12.635094|S|100|.1958|0|100
A|NCL|20250724|09:53:29.359356|S|1600|.1952|0|1600
A|NCL|20250724|09:55:08.664834|S|300|.1945|0|300
A|NCL|20250724|09:55:08.706614|S|100|.1937|0|100
A|NCL|20250724|10:05:20.559109|S|51|.1932|0|51
A|NCL|20250724|10:05:20.559110|S|49|.1932|0|49
A|NCL|20250724|10:05:20.559110|S|144|.1932|0|144
A|NCL|20250724|10:05:20.559110|S|23|.1932|0|23
A|NCL|20250724|10:05:20.559110|S|33|.1932|0|33
A|NCL|20250724|10:05:20.559111|S|100|.1931|0|100
A|NCL|20250724|10:05:31.640429|S|100|.1933|0|100
A|NCL|20250724|10:05:31.640429|S|222|.1934|0|222
A|NCL|20250724|10:05:31.640429|S|100|.1933|0|100
A|NCL|20250724|10:05:31.712652|S|100|.193|0|100
A|NCL|20250724|10:05:31.712652|S|100|.193|0|100
A|NCL|20250724|10:05:55.006066|S|100|.1916|0|100
A|NCL|20250724|10:05:55.006067|S|100|.1916|0|100
A|NCL|20250724|10:08:50.631452|S|100|.1896|0|100
A|NCL|20250724|10:08:50.631474|S|99|.1896|0|99
A|NCL|20250724|10:08:50.645186|S|100|.1888|0|100
A|NCL|20250724|10:12:29.655198|S|100|.1926|0|100
A|NCL|20250724|10:12:36.304201|S|67|.1932|0|67
A|NCL|20250724|10:19:03.966006|S|100|.1944|0|100
A|NCL|20250724|10:29:21.836069|S|100|.1951|0|100
A|NCL|20250724|10:32:23.330195|S|100|.1944|0|100
A|NCL|20250724|10:41:32.195539|S|80|.1947|0|80
A|NCL|20250724|10:41:32.195539|S|120|.1947|0|120
A|NCL|20250724|10:41:32.195539|S|10|.1947|0|10
A|NCL|20250724|10:42:12.405637|S|90|.1947|0|90
A|NCL|20250724|10:42:12.405637|S|200|.1947|0|200
A|NCL|20250724|10:42:12.405638|S|510|.1946|0|510
A|NCL|20250724|10:42:12.405651|S|290|.1946|0|290
A|NCL|20250724|10:47:29.523877|S|100|.1931|0|100
A|NCL|20250724|11:11:02.339014|S|100|.1919|0|100
A|NCL|20250724|12:04:21.894044|S|100|.1931|0|100
A|NCL|20250724|12:45:31.680447|S|100|.1944|0|100
A|NCL|20250724|13:03:14.514039|S|100|.1949|0|100
A|NCL|20250724|13:07:44.519299|S|100|.1949|0|100
A|NCL|20250724|13:36:53.038777|S|200|.1948|0|200
A|NCL|20250724|13:36:53.038777|S|200|.1948|0|200
A|NCL|20250724|13:36:53.038777|S|200|.1948|0|200
A|NCL|20250724|13:58:55.581864|S|900|.1957|0|900
A|NCL|20250724|13:58:55.581922|S|100|.1955|0|100
A|NCL|20250724|14:22:23.772029|S|75|.1954|0|75
A|NCL|20250724|14:22:23.772817|S|25|.1954|0|25
A|NCL|20250724|14:54:32.312830|S|100|.1954|0|100
A|NCL|20250724|15:23:04.299375|S|100|.194|0|100
A|NCL|20250724|15:25:58.023210|S|100|.194|0|100
A|NCL|20250724|15:57:38.305873|S|200|.1903|0|200
A|NCL|20250724|15:57:38.331314|S|100|.1903|0|100
A|NCL|20250724|15:57:38.407778|S|15|.1903|0|15
A|NCL|20250724|15:57:38.445733|S|61|.1902|0|61
A|NCL|20250724|15:57:38.445733|S|39|.1903|0|39
A|NCL|20250724|15:57:39.046089|S|39|.1902|0|39
A|NCL|20250724|15:58:01.075752|S|171|.1902|0|171
A|NCL|20250724|15:58:01.075753|S|124|.1901|0|124
A|NCL|20250724|15:58:44.364009|S|9|.191|0|9
A|NCL|20250724|16:00:00.075339|S|2589|.1895|82628|389
A|NCLH|20250724|09:33:55.389280|S|25|24.15|0|25
A|NCLH|20250724|09:36:25.857236|S|25|24.2|0|25
A|NCLH|20250724|09:48:30.541505|S|100|24.2|0|100
A|NCLH|20250724|09:52:57.207519|S|200|24.205|0|200
A|NCLH|20250724|10:03:05.597953|S|100|24.175|0|100
A|NCLH|20250724|10:08:56.023375|S|100|24.155|0|100
A|NCLH|20250724|10:25:09.386035|S|288|23.93|0|288
A|NCLH|20250724|11:00:32.144926|S|33|23.97|0|33
A|NCLH|20250724|12:05:06.765604|S|30|23.82|0|30
A|NCLH|20250724|13:48:42.656215|S|100|23.645|0|100
A|NCLH|20250724|13:58:20.295655|S|200|23.615|0|200
A|NCLH|20250724|14:21:54.915528|S|100|23.625|0|100
A|NCLH|20250724|14:22:59.351339|S|100|23.615|0|100
A|NCLH|20250724|15:02:05.646356|S|100|23.57|0|100
A|NCLH|20250724|15:38:55.648188|S|14|23.53|0|14
A|NCLH|20250724|15:38:55.648824|S|371|23.53|0|371
A|NCLH|20250724|15:41:07.189101|S|37|23.52|0|37
A|NCLH|20250724|15:41:07.246734|S|10|23.52|0|10
A|NCLH|20250724|15:41:16.990599|S|400|23.52|0|400
A|NCLH|20250724|15:41:16.990678|S|67|23.52|0|67
A|NCLH|20250724|15:44:07.137483|S|200|23.5|0|200
A|NCLH|20250724|15:45:39.285270|S|92|23.49|0|92
A|NCLH|20250724|15:45:39.285664|S|200|23.49|0|200
A|NCLH|20250724|15:45:39.285760|S|75|23.49|0|75
A|NCLH|20250724|15:49:46.135160|S|100|23.54|0|100
A|NCLH|20250724|15:49:46.135185|S|100|23.54|0|100
A|NCLH|20250724|15:49:46.146432|S|200|23.53|0|200
A|NCLH|20250724|15:53:10.079823|S|41|23.495|0|41
A|NCLH|20250724|15:53:46.863626|S|200|23.505|0|200
A|NCLH|20250724|15:58:18.004440|S|400|23.52|0|400
A|NCLH|20250724|15:58:18.004440|S|100|23.52|0|100
A|NCLH|20250724|15:58:51.268145|S|100|23.51|0|100
A|NCLH|20250724|15:58:51.268145|S|5|23.51|0|5
A|NCLH|20250724|15:58:51.268145|S|100|23.51|0|100
A|NCLH|20250724|15:58:55.200886|S|2|23.52|0|2
A|NCMI|20250724|10:13:08.538154|S|5|5.04|0|5
A|NCMI|20250724|12:00:53.949701|S|36|5.02|0|36
A|NCMI|20250724|12:11:55.812951|S|14|5.01|0|14
A|NCMI|20250724|12:15:16.936190|S|100|5.01|0|100
A|NCMI|20250724|12:20:29.004572|S|100|5.02|0|100
A|NCMI|20250724|12:42:33.394181|S|100|5.03|0|100
A|NCMI|20250724|13:41:12.349444|S|80|5.04|0|80
A|NCMI|20250724|13:41:12.349468|S|20|5.04|0|20
A|NCMI|20250724|13:44:16.169318|S|1|5.035|0|1
A|NCMI|20250724|14:17:02.108277|S|55|5.04|0|55
A|NCMI|20250724|14:17:02.108293|S|45|5.04|0|45
A|NCMI|20250724|15:49:18.297888|S|100|5.01|0|100
A|NCMI|20250724|15:51:51.134984|S|60|5|0|60
A|NCMI|20250724|15:56:52.573371|S|100|5.005|0|100
A|NCNA|20250724|10:08:20.161148|S|300|.0535|0|300
A|NCNA|20250724|10:20:47.705350|S|1800|.0535|0|1800
A|NCNA|20250724|10:20:47.705350|S|500|.0535|0|500
A|NCNA|20250724|10:20:47.705351|S|400|.0535|0|400
A|NCNA|20250724|10:49:20.753202|S|1000|.053|0|1000
A|NCNA|20250724|10:49:20.764870|S|1000|.053|0|1000
A|NCNA|20250724|10:49:20.765066|S|118|.053|0|118
A|NCNA|20250724|10:49:20.765646|S|100|.053|0|100
A|NCNA|20250724|10:49:20.766181|S|100|.053|0|100
A|NCNA|20250724|10:49:20.855940|S|682|.053|0|682
A|NCNA|20250724|10:49:20.856531|S|400|.053|0|400
A|NCNA|20250724|11:33:16.690995|S|8000|.0557|0|8000
A|NCNA|20250724|11:33:18.719420|S|3112|.0557|0|3112
A|NCNA|20250724|11:33:18.864735|S|100|.0557|0|100
A|NCNA|20250724|11:33:40.700050|S|3200|.0557|0|3200
A|NCNA|20250724|11:33:58.047270|S|11988|.0557|0|11988
A|NCNA|20250724|11:33:58.050835|S|26400|.0557|0|26400
A|NCNA|20250724|11:43:56.204321|S|100|.0621|0|100
A|NCNA|20250724|11:43:57.039792|S|100|.0621|0|100
A|NCNA|20250724|11:43:57.039980|S|307|.0621|0|307
A|NCNA|20250724|11:43:57.039980|S|100|.0621|0|100
A|NCNA|20250724|11:43:57.040552|S|2393|.0621|0|2393
A|NCNA|20250724|11:43:57.040552|S|100|.0621|0|100
A|NCNA|20250724|11:46:56.909286|S|100|.062|0|100
A|NCNA|20250724|11:46:56.909417|S|200|.062|0|200
A|NCNA|20250724|11:46:56.909417|S|100|.062|0|100
A|NCNA|20250724|11:46:56.909978|S|5200|.062|0|5200
A|NCNA|20250724|11:46:56.909978|S|100|.062|0|100
A|NCNA|20250724|12:32:21.413770|S|492|.0582|0|492
A|NCNA|20250724|12:37:20.151631|S|200|.0584|0|200
A|NCNA|20250724|12:37:20.151801|S|200|.0584|0|200
A|NCNA|20250724|12:37:20.151802|S|100|.0584|0|100
A|NCNA|20250724|12:37:20.153594|S|600|.0584|0|600
A|NCNA|20250724|12:37:20.153594|S|200|.0584|0|200
A|NCNA|20250724|12:37:20.154135|S|200|.0584|0|200
A|NCNA|20250724|12:37:20.154136|S|6400|.0584|0|6400
A|NCNA|20250724|12:47:44.961142|S|200|.0583|0|200
A|NCNA|20250724|12:47:44.961355|S|200|.0583|0|200
A|NCNA|20250724|12:47:44.961355|S|930|.0583|0|930
A|NCNA|20250724|12:49:43.345072|S|1400|.0585|0|1400
A|NCNA|20250724|12:49:43.345073|S|7500|.0585|0|7500
A|NCNA|20250724|12:49:43.359236|S|1400|.0585|0|1400
A|NCNA|20250724|12:49:43.359236|S|13500|.0585|0|13500
A|NCNA|20250724|12:49:43.370719|S|1400|.0585|0|1400
A|NCNA|20250724|12:49:43.370720|S|700|.0585|0|700
A|NCNA|20250724|13:39:35.854394|S|700|.058|0|700
A|NCNA|20250724|14:29:56.457426|E|2|.05585|0|2
A|NCNA|20250724|14:37:51.436315|S|700|.055|0|700
A|NCNA|20250724|14:37:51.436483|S|700|.055|0|700
A|NCNA|20250724|15:00:37.015222|S|400|.0548|0|400
A|NCNA|20250724|15:00:37.025810|S|400|.0548|0|400
A|NCNA|20250724|15:00:37.025976|S|297|.0548|0|297
A|NCNA|20250724|15:00:37.025976|S|100|.0548|0|100
A|NCNA|20250724|15:00:37.028284|S|103|.0548|0|103
A|NCNA|20250724|15:00:37.028284|S|100|.0548|0|100
A|NCNA|20250724|15:00:37.028284|S|1697|.0548|0|1697
A|NCNA|20250724|15:00:37.029378|S|400|.0548|0|400
A|NCNA|20250724|15:00:37.029378|S|100|.0548|0|100
A|NCNA|20250724|15:00:37.029379|S|2503|.0548|0|2503
A|NCNA|20250724|15:00:37.029379|S|300|.0548|0|300
A|NCNA|20250724|15:49:01.062314|S|100|.05535|0|100
A|NCNA|20250724|15:51:17.471759|S|100|.05535|0|100
A|NCNO|20250724|09:39:48.682970|S|10|30.87|0|10
A|NCNO|20250724|10:00:13.295425|S|4|30.94|0|4
A|NCNO|20250724|10:44:37.626262|S|9|30.94|0|9
A|NCNO|20250724|10:45:24.777886|S|5|30.93|0|5
A|NCNO|20250724|11:34:51.664272|S|172|30.83|0|172
A|NCNO|20250724|13:04:55.749282|S|11|30.695|0|11
A|NCNO|20250724|13:22:47.620301|S|100|30.79|0|100
A|NCNO|20250724|14:46:18.128182|S|1|30.69|0|1
A|NCNO|20250724|15:47:14.849435|S|5|30.605|0|5
A|NCNO|20250724|15:47:14.849494|S|150|30.61|0|150
A|NCNO|20250724|15:47:14.849534|S|5|30.61|0|5
A|NCNO|20250724|15:47:14.851771|S|75|30.62|0|75
A|NCNO|20250724|15:47:42.045573|S|150|30.67|0|150
A|NCNO|20250724|15:47:42.045666|S|50|30.67|0|50
A|NCPL|20250724|13:35:34.999045|S|1|3.36|0|1
A|NCPL|20250724|13:46:26.925387|S|1|3.355|0|1
A|NCRA|20250724|11:15:37.155857|S|1|1.415|0|1
A|NDAQ|20250724|09:30:37.979732|S|100|91.09|0|100
A|NDAQ|20250724|09:30:47.136953|S|100|91.03|0|100
A|NDAQ|20250724|09:30:58.635892|S|100|91.4|0|100
A|NDAQ|20250724|09:32:14.489008|S|150|91.69|0|150
A|NDAQ|20250724|09:32:14.491201|S|100|91.79|0|100
A|NDAQ|20250724|09:34:34.141879|S|100|92.56|0|100
A|NDAQ|20250724|09:35:39.684301|S|100|92.53|0|100
A|NDAQ|20250724|09:36:53.948256|S|100|92.49|0|100
A|NDAQ|20250724|09:37:32.970217|S|100|92.49|0|100
A|NDAQ|20250724|09:49:13.105157|S|168|93.76|0|168
A|NDAQ|20250724|10:00:06.027996|S|100|93.74|0|100
A|NDAQ|20250724|10:19:30.032793|S|150|94.53|0|150
A|NDAQ|20250724|10:19:30.032895|S|50|94.53|0|50
A|NDAQ|20250724|10:45:33.322792|S|100|94.63|0|100
A|NDAQ|20250724|10:53:51.818609|S|100|94.21|0|100
A|NDAQ|20250724|11:07:55.304682|S|1|94.16|0|1
A|NDAQ|20250724|11:32:02.687593|S|96|95.15|0|96
A|NDAQ|20250724|11:32:02.687602|S|95|95.15|0|95
A|NDAQ|20250724|11:43:54.983221|S|92|95.16|0|92
A|NDAQ|20250724|11:57:20.634603|S|10|95.02|0|10
A|NDAQ|20250724|12:48:56.125614|S|147|95.13|0|147
A|NDAQ|20250724|12:48:56.125625|S|43|95.13|0|43
A|NDAQ|20250724|12:52:13.735354|S|2|95.09|0|2
A|NDAQ|20250724|14:05:33.591203|S|11|94.72|0|11
A|NDAQ|20250724|14:18:18.768588|S|95|94.72|0|95
A|NDAQ|20250724|14:18:18.768770|S|78|94.72|0|78
A|NDAQ|20250724|15:17:50.745655|S|100|93.95|0|100
A|NDAQ|20250724|15:38:48.521295|S|50|93.945|0|50
A|NDAQ|20250724|15:44:26.678668|S|1|93.82|0|1
A|NDAQ|20250724|15:55:01.040020|S|100|93.43|0|100
A|NDAQ|20250724|15:57:26.183871|S|1|93.58|0|1
A|NDAQ|20250724|15:58:37.260010|S|5|93.5|0|5
A|NDLS|20250724|13:17:33.095874|S|100|.974|0|100
A|NDMO|20250724|11:45:55.503370|S|100|9.79|0|100
A|NDMO|20250724|12:00:44.847739|S|100|9.78|0|100
A|NDMO|20250724|15:43:40.755113|S|100|9.77|0|100
A|NDRA|20250724|09:48:35.184048|S|100|6.7|0|100
A|NDSN|20250724|09:58:56.055049|S|25|218.87|0|25
A|NDSN|20250724|10:40:35.513732|S|10|219.9|0|10
A|NDSN|20250724|10:40:35.513744|S|52|219.9|0|52
A|NDSN|20250724|11:04:14.002704|S|10|219.58|0|10
A|NDSN|20250724|12:35:49.314962|S|2|218.21|0|2
A|NE|20250724|09:51:00.725030|S|25|28.47|0|25
A|NE|20250724|09:51:26.206469|S|35|28.47|0|35
A|NE|20250724|09:51:29.223656|S|33|28.49|0|33
A|NE|20250724|09:51:29.223656|S|26|28.49|0|26
A|NE|20250724|09:53:21.484604|S|22|28.46|0|22
A|NE|20250724|09:54:03.254384|S|24|28.5|0|24
A|NE|20250724|09:55:39.956327|S|24|28.53|0|24
A|NE|20250724|09:57:40.428860|S|85|28.53|0|85
A|NE|20250724|09:59:09.450825|S|26|28.56|0|26
A|NE|20250724|09:59:10.806587|S|31|28.56|0|31
A|NE|20250724|09:59:10.807355|S|23|28.57|0|23
A|NE|20250724|09:59:18.059236|S|2|28.57|0|2
A|NE|20250724|10:00:52.705310|S|101|28.53|0|101
A|NE|20250724|10:00:52.705322|S|9|28.53|0|9
A|NE|20250724|10:01:07.233216|S|30|28.54|0|30
A|NE|20250724|10:03:32.080855|S|19|28.59|0|19
A|NE|20250724|10:03:32.080874|S|32|28.59|0|32
A|NE|20250724|10:03:32.080874|S|9|28.59|0|9
A|NE|20250724|10:03:32.082291|S|31|28.6|0|31
A|NE|20250724|10:03:59.424429|S|33|28.69|0|33
A|NE|20250724|10:08:31.857036|S|6|28.55|0|6
A|NE|20250724|10:08:31.857045|S|6|28.55|0|6
A|NE|20250724|10:08:31.857241|S|13|28.55|0|13
A|NE|20250724|11:09:37.517691|S|5|29|0|5
A|NE|20250724|11:11:03.025528|S|1|29.01|0|1
A|NE|20250724|11:12:20.315193|S|1|29.03|0|1
A|NE|20250724|11:12:20.315507|S|1|29.03|0|1
A|NE|20250724|11:20:26.066760|S|6|28.89|0|6
A|NE|20250724|11:22:47.370626|S|8|28.78|0|8
A|NE|20250724|11:23:18.108346|S|1|28.77|0|1
A|NE|20250724|11:24:31.037604|S|1|28.78|0|1
A|NE|20250724|11:24:31.041346|S|1|28.78|0|1
A|NE|20250724|11:25:50.069834|S|4|28.74|0|4
A|NE|20250724|11:25:52.386634|S|4|28.75|0|4
A|NE|20250724|11:25:52.386634|S|3|28.75|0|3
A|NE|20250724|11:28:42.105832|S|3|28.77|0|3
A|NE|20250724|11:28:42.406550|S|5|28.79|0|5
A|NE|20250724|11:33:16.678909|S|1|28.82|0|1
A|NE|20250724|11:33:35.202125|S|2|28.82|0|2
A|NE|20250724|11:33:36.855963|S|4|28.83|0|4
A|NE|20250724|11:35:17.062572|S|3|28.8|0|3
A|NE|20250724|11:35:37.337939|S|3|28.8|0|3
A|NE|20250724|11:36:41.714116|S|3|28.78|0|3
A|NE|20250724|11:37:53.238024|S|3|28.8|0|3
A|NE|20250724|11:37:53.238024|S|6|28.8|0|6
A|NE|20250724|11:37:53.238024|S|3|28.8|0|3
A|NE|20250724|11:38:19.859455|S|4|28.84|0|4
A|NE|20250724|11:42:18.623992|S|3|28.82|0|3
A|NE|20250724|11:43:23.986313|S|5|28.82|0|5
A|NE|20250724|11:43:29.243845|S|2|28.82|0|2
A|NE|20250724|11:43:44.078125|S|1|28.83|0|1
A|NE|20250724|11:44:32.335128|S|1|28.83|0|1
A|NE|20250724|11:48:47.930494|S|1|28.81|0|1
A|NE|20250724|11:49:29.533387|S|1|28.8|0|1
A|NE|20250724|11:50:29.259475|S|5|28.8|0|5
A|NE|20250724|11:57:19.187244|S|4|28.84|0|4
A|NE|20250724|12:06:38.342235|S|3|28.81|0|3
A|NE|20250724|12:08:30.721014|S|1|28.82|0|1
A|NE|20250724|12:28:31.922598|S|1|28.7|0|1
A|NE|20250724|12:28:31.922598|S|2|28.7|0|2
A|NE|20250724|13:20:55.191861|S|50|28.51|0|50
A|NE|20250724|15:45:31.456187|S|1|28.67|0|1
A|NE|20250724|15:53:08.244657|S|40|28.69|0|40
A|NE|20250724|15:59:46.447996|S|7|28.67|0|7
A|NE|20250724|15:59:46.447996|S|200|28.675|0|200
A|NEA|20250724|11:05:04.966120|S|223|10.65|0|223
A|NEA|20250724|12:12:15.416200|S|77|10.65|0|77
A|NECB|20250724|09:35:26.368154|S|100|22.82|0|100
A|NEE|20250724|09:30:03.965994|S|100|72.78|0|100
A|NEE|20250724|09:31:14.397262|S|100|72.455|0|100
A|NEE|20250724|09:32:45.658710|S|200|71.555|0|200
A|NEE|20250724|09:32:45.658728|S|50|71.555|0|50
A|NEE|20250724|09:33:13.026295|S|100|71.56|0|100
A|NEE|20250724|09:34:43.019015|S|78|71.425|0|78
A|NEE|20250724|09:34:53.142473|S|4|71.48|0|4
A|NEE|20250724|09:35:14.216122|S|100|71.75|0|100
A|NEE|20250724|09:35:44.321760|S|108|71.91|0|108
A|NEE|20250724|09:40:45.144778|S|150|71.82|0|150
A|NEE|20250724|09:42:15.497435|S|10|72.12|0|10
A|NEE|20250724|09:49:32.589961|S|100|71.85|0|100
A|NEE|20250724|09:49:56.374665|S|42|71.93|0|42
A|NEE|20250724|09:50:21.391067|S|150|71.795|0|150
A|NEE|20250724|09:50:41.581301|S|100|71.85|0|100
A|NEE|20250724|09:51:12.464385|S|6|71.89|0|6
A|NEE|20250724|09:53:01.219791|S|100|72.05|0|100
A|NEE|20250724|09:53:19.109886|S|100|72.04|0|100
A|NEE|20250724|09:54:55.215378|S|100|72.07|0|100
A|NEE|20250724|10:03:15.171003|S|29|71.98|0|29
A|NEE|20250724|10:07:36.119742|S|1|72.34|0|1
A|NEE|20250724|10:13:25.722009|S|100|72.47|0|100
A|NEE|20250724|10:18:33.948002|S|18|72.36|0|18
A|NEE|20250724|10:25:09.163467|S|100|72.04|0|100
A|NEE|20250724|10:26:21.610248|S|100|72.15|0|100
A|NEE|20250724|10:55:23.654839|S|251|72.27|0|251
A|NEE|20250724|10:55:23.654856|S|49|72.27|0|49
A|NEE|20250724|10:55:23.654856|S|71|72.27|0|71
A|NEE|20250724|10:55:24.416650|S|1|72.3|0|1
A|NEE|20250724|10:55:41.235635|S|100|72.34|0|100
A|NEE|20250724|10:59:35.372289|S|373|72.28|0|373
A|NEE|20250724|11:00:03.079141|S|100|72.3|0|100
A|NEE|20250724|11:03:30.700743|S|100|72.34|0|100
A|NEE|20250724|11:05:31.855653|S|100|72.15|0|100
A|NEE|20250724|11:06:21.463740|S|100|72.13|0|100
A|NEE|20250724|11:06:49.309213|S|100|72.11|0|100
A|NEE|20250724|11:11:02.186216|S|12|72.12|0|12
A|NEE|20250724|11:14:55.179213|S|4|72.095|0|4
A|NEE|20250724|11:16:03.131709|S|7|72.11|0|7
A|NEE|20250724|11:16:34.532155|S|9|72.005|0|9
A|NEE|20250724|11:19:32.083294|S|100|72.05|0|100
A|NEE|20250724|11:19:32.083397|S|50|72.05|0|50
A|NEE|20250724|11:26:36.611239|S|96|72.17|0|96
A|NEE|20250724|11:29:25.604106|S|100|72.16|0|100
A|NEE|20250724|11:29:55.311980|S|100|72.15|0|100
A|NEE|20250724|11:31:56.941759|S|100|72.16|0|100
A|NEE|20250724|11:32:36.404420|S|100|72.16|0|100
A|NEE|20250724|11:32:36.497561|S|100|72.16|0|100
A|NEE|20250724|11:32:50.940131|S|100|72.135|0|100
A|NEE|20250724|11:34:31.616817|S|150|72.08|0|150
A|NEE|20250724|11:37:25.363248|S|100|71.99|0|100
A|NEE|20250724|11:39:02.510215|S|69|71.97|0|69
A|NEE|20250724|11:39:39.414914|S|5|72.03|0|5
A|NEE|20250724|11:44:12.739089|S|24|71.92|0|24
A|NEE|20250724|11:53:55.964229|S|110|72.02|0|110
A|NEE|20250724|11:55:31.976430|S|12|71.995|0|12
A|NEE|20250724|11:56:12.383694|S|110|72|0|110
A|NEE|20250724|11:59:09.747643|S|110|71.93|0|110
A|NEE|20250724|12:01:16.611915|S|14|72.03|0|14
A|NEE|20250724|12:01:16.617371|S|100|72.01|0|100
A|NEE|20250724|12:01:33.018645|S|100|72.01|0|100
A|NEE|20250724|12:01:33.018646|S|50|72.01|0|50
A|NEE|20250724|12:13:17.894367|S|110|72.16|0|110
A|NEE|20250724|12:18:51.713628|S|110|71.93|0|110
A|NEE|20250724|12:22:22.707945|S|110|71.97|0|110
A|NEE|20250724|12:24:01.493885|S|110|71.95|0|110
A|NEE|20250724|12:31:52.213007|S|100|72.02|0|100
A|NEE|20250724|12:31:52.213057|S|10|72.02|0|10
A|NEE|20250724|12:32:12.456503|S|110|72.05|0|110
A|NEE|20250724|12:43:16.488192|S|150|72.03|0|150
A|NEE|20250724|12:43:16.488325|S|20|72.03|0|20
A|NEE|20250724|13:01:10.352763|S|10|71.84|0|10
A|NEE|20250724|13:14:27.342714|S|110|71.71|0|110
A|NEE|20250724|13:27:16.392807|S|3|71.765|0|3
A|NEE|20250724|13:29:21.325155|S|110|71.79|0|110
A|NEE|20250724|13:38:14.389494|S|21|71.75|0|21
A|NEE|20250724|13:40:09.907174|S|3|71.7|0|3
A|NEE|20250724|13:41:22.675070|S|110|71.66|0|110
A|NEE|20250724|13:46:14.498296|S|110|71.74|0|110
A|NEE|20250724|14:06:15.039625|S|153|71.75|0|153
A|NEE|20250724|14:24:06.825701|S|120|71.83|0|120
A|NEE|20250724|14:33:29.124992|S|100|71.785|0|100
A|NEE|20250724|14:52:12.642212|S|150|71.77|0|150
A|NEE|20250724|15:04:28.667245|S|130|71.78|0|130
A|NEE|20250724|15:07:13.020849|S|130|71.75|0|130
A|NEE|20250724|15:10:44.983285|S|1|71.69|0|1
A|NEE|20250724|15:15:22.586322|S|16|71.71|0|16
A|NEE|20250724|15:16:55.837019|S|140|71.725|0|140
A|NEE|20250724|15:32:52.709129|S|4|71.8|0|4
A|NEE|20250724|15:34:38.578910|S|150|71.83|0|150
A|NEE|20250724|15:36:42.942392|S|100|71.72|0|100
A|NEE|20250724|15:45:38.748098|S|150|71.67|0|150
A|NEE|20250724|15:45:38.748198|S|30|71.67|0|30
A|NEE|20250724|15:45:42.386473|S|150|71.67|0|150
A|NEE|20250724|15:45:42.386494|S|30|71.67|0|30
A|NEE|20250724|15:46:41.647696|S|5|71.71|0|5
A|NEE|20250724|15:54:50.181203|S|150|71.97|0|150
A|NEE|20250724|15:55:00.674761|S|150|71.97|0|150
A|NEE|20250724|15:55:00.674855|S|40|71.97|0|40
A|NEE|20250724|15:55:01.943253|S|150|71.95|0|150
A|NEGG|20250724|11:22:46.187365|S|50|30.88|0|50
A|NEM|20250724|09:30:01.317250|S|100|60.725|0|100
A|NEM|20250724|09:31:58.706761|S|100|60.455|0|100
A|NEM|20250724|09:32:37.487179|S|100|60.33|0|100
A|NEM|20250724|09:42:47.208074|S|100|60.68|0|100
A|NEM|20250724|09:42:47.208456|S|100|60.68|0|100
A|NEM|20250724|09:42:47.208536|S|100|60.68|0|100
A|NEM|20250724|09:42:47.208601|S|100|60.68|0|100
A|NEM|20250724|09:42:47.208677|S|100|60.68|0|100
A|NEM|20250724|09:42:48.706189|S|100|60.68|0|100
A|NEM|20250724|09:48:36.549240|S|100|60.59|0|100
A|NEM|20250724|09:50:34.289445|S|100|60.45|0|100
A|NEM|20250724|09:57:41.635918|S|100|60.47|0|100
A|NEM|20250724|10:11:20.471374|S|100|60.91|0|100
A|NEM|20250724|10:12:28.915846|S|6|60.96|0|6
A|NEM|20250724|10:20:50.647393|S|100|61.24|0|100
A|NEM|20250724|10:20:50.647410|S|14|61.24|0|14
A|NEM|20250724|10:48:10.475052|S|200|61.515|0|200
A|NEM|20250724|10:48:12.094193|S|100|61.51|0|100
A|NEM|20250724|10:57:56.955274|S|200|61.57|0|200
A|NEM|20250724|11:14:13.246040|S|18|61.23|0|18
A|NEM|20250724|11:24:02.350194|S|100|61.185|0|100
A|NEM|20250724|11:53:24.034563|S|100|61.04|0|100
A|NEM|20250724|11:54:55.052590|S|100|61.045|0|100
A|NEM|20250724|12:07:06.997954|S|9|61.01|0|9
A|NEM|20250724|12:08:27.565670|S|100|60.99|0|100
A|NEM|20250724|12:09:43.822231|S|100|61.01|0|100
A|NEM|20250724|12:19:20.141030|S|3|61.08|0|3
A|NEM|20250724|12:51:48.751985|S|3|61.15|0|3
A|NEM|20250724|12:53:27.689614|S|33|61.11|0|33
A|NEM|20250724|12:59:02.986763|S|100|61.11|0|100
A|NEM|20250724|13:05:12.088065|S|3|61.13|0|3
A|NEM|20250724|13:21:57.767276|S|10|61.15|0|10
A|NEM|20250724|13:21:57.767341|S|3|61.15|0|3
A|NEM|20250724|13:28:50.878867|S|8|61.04|0|8
A|NEM|20250724|13:37:45.359834|S|14|61.05|0|14
A|NEM|20250724|13:49:00.190395|S|2|61.06|0|2
A|NEM|20250724|13:52:08.332247|S|85|61.07|0|85
A|NEM|20250724|13:56:46.982319|S|100|60.995|0|100
A|NEM|20250724|14:01:37.865687|S|100|60.975|0|100
A|NEM|20250724|14:35:47.959078|S|85|61.125|0|85
A|NEM|20250724|14:38:43.782312|S|25|61.155|0|25
A|NEM|20250724|14:40:47.833809|S|2|61.22|0|2
A|NEM|20250724|14:45:05.738636|S|3|61.28|0|3
A|NEM|20250724|14:51:56.550044|S|7|61.43|0|7
A|NEM|20250724|14:54:23.211137|S|100|61.415|0|100
A|NEM|20250724|14:54:45.850219|S|200|61.42|0|200
A|NEM|20250724|15:04:05.011805|S|2|61.47|0|2
A|NEM|20250724|15:14:12.305043|S|100|61.575|0|100
A|NEM|20250724|15:29:42.520589|S|150|61.605|0|150
A|NEM|20250724|15:29:42.520613|S|50|61.605|0|50
A|NEM|20250724|15:33:07.318254|S|3|61.69|0|3
A|NEM|20250724|15:33:07.318255|S|6|61.69|0|6
A|NEM|20250724|15:36:58.231555|S|200|61.64|0|200
A|NEM|20250724|15:40:19.093733|S|1|61.72|0|1
A|NEM|20250724|15:41:23.187914|S|1|61.73|0|1
A|NEM|20250724|15:41:41.560991|S|100|61.74|0|100
A|NEM|20250724|15:41:49.784478|S|1|61.74|0|1
A|NEM|20250724|15:43:02.939187|S|4|61.73|0|4
A|NEM|20250724|15:43:13.392861|S|1|61.74|0|1
A|NEM|20250724|15:43:14.635500|S|1|61.74|0|1
A|NEM|20250724|15:43:14.635500|S|10|61.74|0|10
A|NEM|20250724|15:43:14.635501|S|1|61.74|0|1
A|NEM|20250724|15:43:35.545891|S|1|61.75|0|1
A|NEM|20250724|15:43:35.545891|S|1|61.75|0|1
A|NEM|20250724|15:43:43.063380|S|1|61.77|0|1
A|NEM|20250724|15:43:43.063381|S|1|61.77|0|1
A|NEM|20250724|15:44:31.013523|S|25|61.75|0|25
A|NEM|20250724|15:44:31.013523|S|5|61.75|0|5
A|NEM|20250724|15:44:31.013523|S|4|61.75|0|4
A|NEM|20250724|15:44:31.013523|S|3|61.75|0|3
A|NEM|20250724|15:44:36.130592|S|1|61.77|0|1
A|NEM|20250724|15:46:02.903949|S|100|61.655|0|100
A|NEM|20250724|15:48:19.592351|S|150|61.625|0|150
A|NEM|20250724|15:50:29.325748|S|225|61.52|0|225
A|NEM|20250724|15:51:00.625497|S|200|61.62|0|200
A|NEM|20250724|15:51:04.079167|S|1|61.61|0|1
A|NEM|20250724|15:52:06.871508|S|12|61.62|0|12
A|NEM|20250724|15:53:32.196711|S|225|61.68|0|225
A|NEM|20250724|15:53:32.196832|S|175|61.68|0|175
A|NEM|20250724|15:54:27.043975|S|21|61.62|0|21
A|NEM|20250724|15:54:35.041950|S|10|61.63|0|10
A|NEM|20250724|15:54:57.022611|S|22|61.61|0|22
A|NEM|20250724|15:55:20.297367|S|14|61.59|0|14
A|NEM|20250724|15:56:57.906563|S|6|61.62|0|6
A|NEM|20250724|15:57:01.564116|S|3|61.59|0|3
A|NEM|20250724|15:57:10.393866|S|16|61.6|0|16
A|NEM|20250724|15:57:38.954603|S|4|61.61|0|4
A|NEM|20250724|15:57:47.746201|S|100|61.625|0|100
A|NEM|20250724|15:59:18.362933|S|15|61.6|0|15
A|NEM|20250724|15:59:19.457440|S|200|61.62|0|200
A|NEM|20250724|15:59:26.373010|S|100|61.605|0|100
A|NEM|20250724|15:59:41.465711|S|200|61.55|0|200
A|NEM|20250724|15:59:46.012854|S|100|61.555|0|100
A|NEO|20250724|11:07:01.009624|S|100|6.53|0|100
A|NEO|20250724|11:07:01.010110|S|100|6.53|0|100
A|NEO|20250724|11:21:06.136215|S|100|6.53|0|100
A|NEO|20250724|11:21:06.136544|S|100|6.53|0|100
A|NEO|20250724|11:21:06.136606|S|100|6.53|0|100
A|NEO|20250724|11:32:57.718252|S|100|6.55|0|100
A|NEO|20250724|11:32:57.718276|S|100|6.55|0|100
A|NEO|20250724|11:32:57.718277|S|100|6.55|0|100
A|NEO|20250724|12:16:40.445084|S|100|6.51|0|100
A|NEO|20250724|12:16:40.445105|S|100|6.51|0|100
A|NEO|20250724|13:37:21.999780|S|100|6.49|0|100
A|NEO|20250724|13:37:21.999796|S|100|6.49|0|100
A|NEO|20250724|13:37:21.999838|S|100|6.49|0|100
A|NEO|20250724|13:37:21.999851|S|100|6.49|0|100
A|NEO|20250724|13:37:21.999919|S|100|6.49|0|100
A|NEO|20250724|13:37:21.999936|S|100|6.49|0|100
A|NEO|20250724|13:37:22.000001|S|100|6.49|0|100
A|NEO|20250724|15:51:45.155249|S|6|6.44|0|6
A|NEO|20250724|15:51:45.155263|S|1|6.44|0|1
A|NEO|20250724|15:51:45.155263|S|4|6.44|0|4
A|NEO|20250724|15:56:14.775837|S|10|6.45|0|10
A|NEOG|20250724|09:52:11.268237|S|257|5.16|0|257
A|NEOG|20250724|09:52:11.268237|S|100|5.16|0|100
A|NEOG|20250724|10:25:49.660229|S|100|5.185|0|100
A|NEOG|20250724|10:36:43.454649|S|10|5.2|0|10
A|NEOG|20250724|10:55:21.015082|S|21|5.13|0|21
A|NEOG|20250724|11:19:31.461578|S|10|5.11|0|10
A|NEOG|20250724|11:36:38.971603|S|100|5.13|0|100
A|NEOG|20250724|12:08:35.012010|S|100|5.12|0|100
A|NEOG|20250724|12:16:32.159123|S|100|5.1|0|100
A|NEOG|20250724|12:16:44.285235|S|100|5.11|0|100
A|NEOG|20250724|12:16:56.489673|S|100|5.12|0|100
A|NEOG|20250724|12:29:07.743340|S|100|5.11|0|100
A|NEOG|20250724|12:29:07.743340|S|100|5.11|0|100
A|NEOG|20250724|12:32:03.307432|S|100|5.11|0|100
A|NEOG|20250724|12:34:50.036543|S|100|5.105|0|100
A|NEOG|20250724|12:42:06.842584|S|100|5.13|0|100
A|NEOG|20250724|12:46:31.947403|S|100|5.13|0|100
A|NEOG|20250724|12:59:21.088362|S|50|5.11|0|50
A|NEOG|20250724|12:59:26.396395|S|100|5.11|0|100
A|NEOG|20250724|13:06:10.610922|S|100|5.125|0|100
A|NEOG|20250724|13:08:24.875692|S|36|5.11|0|36
A|NEOG|20250724|13:08:24.875724|S|64|5.11|0|64
A|NEOG|20250724|13:10:18.179105|S|100|5.1|0|100
A|NEOG|20250724|13:10:37.162995|S|100|5.11|0|100
A|NEOG|20250724|13:16:37.403202|S|100|5.13|0|100
A|NEOG|20250724|14:17:34.284277|S|10|5.105|0|10
A|NEOG|20250724|14:53:15.092510|S|100|5.04|0|100
A|NEOG|20250724|14:57:27.839509|S|1|5.05|0|1
A|NEOG|20250724|15:06:16.811928|S|27|5.04|0|27
A|NEOG|20250724|15:13:18.451041|S|100|5.03|0|100
A|NEOG|20250724|15:14:33.906654|S|91|5.04|0|91
A|NEOG|20250724|15:19:47.469850|S|104|5.065|0|104
A|NEOG|20250724|15:19:47.470411|S|296|5.065|0|296
A|NEOG|20250724|15:19:47.470411|S|389|5.065|0|389
A|NEOG|20250724|15:35:59.033199|S|130|5.07|0|130
A|NEOG|20250724|15:37:10.920977|S|68|5.06|0|68
A|NEOG|20250724|15:37:10.921000|S|32|5.06|0|32
A|NEOG|20250724|15:49:58.010215|S|100|5.1|0|100
A|NEOG|20250724|15:50:22.879287|S|27|5.09|0|27
A|NEOG|20250724|15:54:40.003710|S|100|5.11|0|100
A|NEOG|20250724|15:56:10.980431|S|100|5.1|0|100
A|NEOG|20250724|15:56:10.980431|S|100|5.1|0|100
A|NEOV|20250724|15:28:32.410560|S|5|5.25|0|5
A|NESR|20250724|09:50:11.859188|S|25|6.49|0|25
A|NESR|20250724|09:50:53.885047|S|125|6.495|0|125
A|NESR|20250724|09:52:41.059308|S|20|6.515|0|20
A|NESR|20250724|09:53:17.822202|S|30|6.515|0|30
A|NESR|20250724|09:54:50.532119|S|29|6.515|0|29
A|NESR|20250724|09:55:04.283403|S|20|6.515|0|20
A|NESR|20250724|15:57:50.673870|S|200|6.48|0|200
A|NESR|20250724|15:57:50.674032|S|120|6.48|0|120
A|NESR|20250724|15:57:50.674106|S|80|6.48|0|80
A|NESR|20250724|15:57:50.674106|S|200|6.48|0|200
A|NESR|20250724|15:57:50.674340|S|100|6.48|0|100
A|NET|20250724|10:02:08.250664|S|5|189.8|0|5
A|NET|20250724|10:02:08.250664|S|3|189.8|0|3
A|NET|20250724|10:02:17.129303|S|100|189.37|0|100
A|NET|20250724|10:02:17.129836|S|81|189.42|0|81
A|NET|20250724|10:02:17.130169|S|48|189.35|0|48
A|NET|20250724|10:02:17.130169|S|25|189.36|0|25
A|NET|20250724|10:02:17.130223|S|27|189.34|0|27
A|NET|20250724|10:02:17.131359|S|80|189.4|0|80
A|NET|20250724|10:02:27.115851|S|78|189.65|0|78
A|NET|20250724|10:02:27.119855|S|83|189.37|0|83
A|NET|20250724|10:17:42.382609|S|14|188.79|0|14
A|NET|20250724|11:43:40.917606|S|12|188.4|0|12
A|NET|20250724|11:54:55.347506|S|5|189.16|0|5
A|NET|20250724|12:17:02.426058|S|5|189.18|0|5
A|NET|20250724|13:33:53.582415|S|17|189.96|0|17
A|NET|20250724|13:57:43.287289|S|2|191.25|0|2
A|NET|20250724|14:25:54.790072|S|100|191.67|0|100
A|NET|20250724|15:01:06.037729|S|6|191.21|0|6
A|NET|20250724|15:20:26.526896|S|5|191.36|0|5
A|NET|20250724|15:20:59.115701|S|2|191.27|0|2
A|NET|20250724|15:20:59.115701|S|1|191.27|0|1
A|NET|20250724|15:20:59.115702|S|2|191.27|0|2
A|NET|20250724|15:39:36.078960|S|7|191.13|0|7
A|NET|20250724|15:41:28.442887|S|1|191.08|0|1
A|NET|20250724|15:41:28.442887|S|1|191.08|0|1
A|NET|20250724|15:41:28.442888|S|1|191.08|0|1
A|NET|20250724|15:41:28.444487|S|58|190.93|0|58
A|NET|20250724|15:49:57.535933|S|100|191.03|0|100
A|NET|20250724|15:50:00.039565|S|1|191|0|1
A|NET|20250724|15:57:59.602533|S|20|191.19|0|20
A|NET|20250724|15:58:03.755114|S|20|191.17|0|20
A|NEU|20250724|09:31:14.244688|S|1|724.21|0|1
A|NEU|20250724|09:31:14.244872|S|1|724.1|0|1
A|NEU|20250724|09:31:44.424165|S|1|724.47|0|1
A|NEU|20250724|09:31:44.424249|S|1|724.47|0|1
A|NEU|20250724|09:31:44.424314|S|1|724.47|0|1
A|NEU|20250724|09:31:44.424376|S|1|724.47|0|1
A|NEU|20250724|09:31:44.424448|S|1|724.47|0|1
A|NEU|20250724|09:31:44.424513|S|1|724.47|0|1
A|NEU|20250724|09:31:44.424577|S|1|724.47|0|1
A|NEU|20250724|09:31:44.424640|S|1|724.47|0|1
A|NEU|20250724|09:31:44.424706|S|1|724.47|0|1
A|NEU|20250724|09:31:44.424775|S|1|724.47|0|1
A|NEU|20250724|09:31:45.930237|S|1|724.47|0|1
A|NEU|20250724|09:31:45.930311|S|1|724.47|0|1
A|NEU|20250724|09:31:45.930378|S|1|724.47|0|1
A|NEU|20250724|09:31:45.930437|S|1|724.47|0|1
A|NEU|20250724|09:31:45.930498|S|1|724.47|0|1
A|NEU|20250724|09:31:45.930560|S|1|724.47|0|1
A|NEU|20250724|09:31:45.930619|S|1|724.47|0|1
A|NEU|20250724|09:31:45.930678|S|1|724.47|0|1
A|NEU|20250724|09:31:45.930737|S|1|724.47|0|1
A|NEU|20250724|09:31:45.930802|S|1|724.47|0|1
A|NEU|20250724|09:32:06.382379|S|1|724.36|0|1
A|NEU|20250724|09:32:12.246993|S|9|723.83|0|9
A|NEU|20250724|09:32:12.246993|S|291|723.81|0|291
A|NEU|20250724|09:32:32.029151|S|14|724.26|0|14
A|NEU|20250724|09:33:50.712418|S|10|725.21|0|10
A|NEU|20250724|09:33:50.712867|S|10|724.55|0|10
A|NEU|20250724|09:34:03.725508|S|100|724.65|0|100
A|NEU|20250724|09:34:03.725508|S|9|724.4|0|9
A|NEU|20250724|09:34:03.725601|S|91|724.4|0|91
A|NEU|20250724|09:34:03.725602|S|8|724.39|0|8
A|NEU|20250724|09:34:03.939621|S|1|725.4|0|1
A|NEU|20250724|09:34:08.662514|S|1|725.3|0|1
A|NEU|20250724|09:34:16.004164|S|100|725.21|0|100
A|NEU|20250724|09:34:16.004164|S|100|725.21|0|100
A|NEU|20250724|09:34:16.004165|S|100|725.1|0|100
A|NEU|20250724|09:34:16.520203|S|200|725.08|0|200
A|NEU|20250724|09:34:16.520203|S|10|725.06|0|10
A|NEU|20250724|09:34:16.520203|S|90|725.02|0|90
A|NEU|20250724|09:34:21.420609|S|19|725.15|0|19
A|NEU|20250724|09:34:21.420609|S|100|725.21|0|100
A|NEU|20250724|09:34:25.819729|S|100|725.17|0|100
A|NEU|20250724|09:34:25.819729|S|20|725.17|0|20
A|NEU|20250724|09:34:25.819730|S|29|725.15|0|29
A|NEU|20250724|09:35:08.901203|S|52|724.86|0|52
A|NEU|20250724|09:35:37.973032|S|61|725.39|0|61
A|NEU|20250724|09:35:50.397125|S|1|724.8|0|1
A|NEU|20250724|09:37:59.133623|S|5|725.55|0|5
A|NEU|20250724|10:03:24.772921|S|15|727.46|0|15
A|NEU|20250724|10:03:24.773363|S|2|727.46|0|2
A|NEU|20250724|11:47:14.702986|S|11|726.2|0|11
A|NEU|20250724|13:32:44.919501|S|27|724.21|0|27
A|NEU|20250724|13:33:32.229131|S|27|724.21|0|27
A|NEU|20250724|15:27:07.451297|S|100|722.49|0|100
A|NEU|20250724|15:49:40.232953|S|9|720.25|0|9
A|NEUP|20250724|13:49:11.148154|S|20|8.49|0|20
A|NEWP|20250724|09:30:00.113760|S|885|1.78|53838|856
A|NEWP|20250724|09:33:07.132626|S|78|1.76|0|78
A|NEWP|20250724|09:33:07.133974|S|25|1.75|0|25
A|NEWP|20250724|09:33:07.133974|S|200|1.75|0|200
A|NEWP|20250724|09:33:34.392888|S|100|1.74|0|100
A|NEWP|20250724|09:34:10.306615|S|20|1.71|0|20
A|NEWP|20250724|09:34:10.306615|S|50|1.7|0|50
A|NEWP|20250724|10:13:21.183752|S|300|1.77|0|300
A|NEWP|20250724|10:13:21.183752|S|100|1.77|0|100
A|NEWP|20250724|10:13:21.183753|S|200|1.77|0|200
A|NEWP|20250724|10:22:21.258074|S|200|1.77|0|200
A|NEWP|20250724|10:49:31.619476|S|100|1.78|0|100
A|NEWP|20250724|10:56:23.694520|S|1200|1.78|0|1200
A|NEWP|20250724|11:30:40.906270|S|100|1.75|0|100
A|NEWP|20250724|14:53:26.125110|S|100|1.72|0|100
A|NEWP|20250724|15:57:01.518149|S|700|1.73|0|700
A|NEXN|20250724|10:12:27.148559|S|100|11.42|0|100
A|NEXN|20250724|10:12:27.148582|S|50|11.42|0|50
A|NEXN|20250724|15:46:08.116964|S|1|11.13|0|1
A|NEXT|20250724|13:51:48.359870|S|28|11.505|0|28
A|NEXT|20250724|15:37:03.854936|S|47|11.555|0|47
A|NEXT|20250724|15:38:07.718425|S|150|11.54|0|150
A|NEXT|20250724|15:42:45.483482|S|37|11.535|0|37
A|NEXT|20250724|15:42:45.483512|S|163|11.535|0|163
A|NFE|20250724|09:35:44.063341|S|18|3.72|0|18
A|NFE|20250724|09:35:44.063377|S|82|3.72|0|82
A|NFE|20250724|09:35:44.063378|S|18|3.72|0|18
A|NFE|20250724|09:35:44.063378|S|400|3.72|0|400
A|NFE|20250724|09:35:44.063379|S|382|3.72|0|382
A|NFE|20250724|09:36:31.418186|S|700|3.82|0|700
A|NFE|20250724|09:36:31.418811|S|700|3.82|0|700
A|NFE|20250724|09:36:31.419413|S|700|3.82|0|700
A|NFE|20250724|09:36:34.655632|S|700|3.82|0|700
A|NFE|20250724|09:53:04.691497|S|60|3.81|0|60
A|NFE|20250724|10:25:35.035234|S|837|3.93|0|837
A|NFE|20250724|10:47:35.684025|S|2|3.95|0|2
A|NFE|20250724|10:47:35.684042|S|98|3.95|0|98
A|NFE|20250724|12:12:21.007642|S|50|4.075|0|50
A|NFE|20250724|12:12:21.007713|S|50|4.075|0|50
A|NFE|20250724|12:38:28.015257|S|100|4.165|0|100
A|NFE|20250724|12:47:23.737448|S|112|4.16|0|112
A|NFE|20250724|12:47:26.749772|S|188|4.16|0|188
A|NFE|20250724|12:55:07.154569|S|12|4.15|0|12
A|NFE|20250724|12:55:07.155071|S|88|4.15|0|88
A|NFE|20250724|13:01:19.465089|S|200|4.185|0|200
A|NFE|20250724|13:37:14.402450|S|200|4.2|0|200
A|NFE|20250724|14:02:05.532045|S|50|4.185|0|50
A|NFE|20250724|14:15:40.808115|E|585|4.19|0|585
A|NFE|20250724|15:32:55.717619|E|300|4.255|0|300
A|NFE|20250724|15:42:43.525827|S|80|4.24|0|80
A|NFE|20250724|15:42:43.525827|S|20|4.235|0|20
A|NFG|20250724|10:54:53.256520|S|67|87.86|0|67
A|NFG|20250724|12:32:15.221757|S|4|87.68|0|4
A|NFG|20250724|12:32:15.221767|S|1|87.68|0|1
A|NFG|20250724|14:05:18.416005|S|29|87.35|0|29
A|NFG|20250724|14:07:22.756161|S|100|87.29|0|100
A|NFG|20250724|15:04:43.342117|S|20|87.34|0|20
A|NFG|20250724|15:17:16.652330|S|50|87.43|0|50
A|NFG|20250724|15:58:08.446975|S|40|87.29|0|40
A|NFG|20250724|15:59:45.532943|S|32|87.22|0|32
A|NFGC|20250724|09:30:00.070330|S|3343|1.79|58342|2785
A|NFGC|20250724|09:30:00.070330|E|3343|1.79|58342|359
A|NFGC|20250724|09:33:09.559266|S|125|1.75|0|125
A|NFGC|20250724|09:33:12.716664|S|100|1.75|0|100
A|NFGC|20250724|09:33:12.716664|S|100|1.75|0|100
A|NFGC|20250724|09:33:12.716664|S|100|1.75|0|100
A|NFGC|20250724|09:33:12.780493|S|100|1.75|0|100
A|NFGC|20250724|09:35:19.844767|S|2|1.74|0|2
A|NFGC|20250724|09:38:20.703947|S|200|1.74|0|200
A|NFGC|20250724|09:39:37.860449|S|100|1.75|0|100
A|NFGC|20250724|09:47:57.983545|S|100|1.77|0|100
A|NFGC|20250724|09:47:57.983545|S|100|1.77|0|100
A|NFGC|20250724|09:49:56.159293|S|400|1.78|0|400
A|NFGC|20250724|09:49:56.159294|S|100|1.78|0|100
A|NFGC|20250724|09:49:56.159294|S|100|1.78|0|100
A|NFGC|20250724|09:49:56.159294|S|200|1.78|0|200
A|NFGC|20250724|09:52:43.649465|S|361|1.78|0|361
A|NFGC|20250724|09:52:43.649479|S|39|1.78|0|39
A|NFGC|20250724|09:55:44.320285|S|1900|1.78|0|1900
A|NFGC|20250724|09:56:47.237889|S|77|1.78|0|77
A|NFGC|20250724|09:56:47.237960|S|819|1.78|0|819
A|NFGC|20250724|09:57:11.052286|S|1|1.78|0|1
A|NFGC|20250724|09:57:25.092454|S|1|1.78|0|1
A|NFGC|20250724|10:09:32.149682|S|300|1.78|0|300
A|NFGC|20250724|10:09:32.149682|S|100|1.78|0|100
A|NFGC|20250724|10:09:32.149682|S|100|1.78|0|100
A|NFGC|20250724|10:24:35.024179|S|71|1.79|0|71
A|NFGC|20250724|10:24:35.024203|S|12|1.79|0|12
A|NFGC|20250724|10:24:35.024204|S|17|1.79|0|17
A|NFGC|20250724|10:26:46.252658|S|100|1.8|0|100
A|NFGC|20250724|10:30:59.346154|S|400|1.82|0|400
A|NFGC|20250724|10:30:59.346154|S|223|1.82|0|223
A|NFGC|20250724|10:30:59.346172|S|77|1.82|0|77
A|NFGC|20250724|10:30:59.346172|S|100|1.82|0|100
A|NFGC|20250724|10:33:08.726325|S|100|1.81|0|100
A|NFGC|20250724|10:33:09.808355|S|78|1.8|0|78
A|NFGC|20250724|10:35:00.244986|S|100|1.79|0|100
A|NFGC|20250724|10:35:00.244986|S|356|1.79|0|356
A|NFGC|20250724|10:36:25.115211|S|119|1.79|0|119
A|NFGC|20250724|10:39:35.350898|S|30|1.78|0|30
A|NFGC|20250724|10:39:35.350898|S|100|1.78|0|100
A|NFGC|20250724|11:12:21.482531|S|500|1.78|0|500
A|NFGC|20250724|11:12:21.482532|S|100|1.78|0|100
A|NFGC|20250724|11:12:21.482808|S|100|1.78|0|100
A|NFGC|20250724|11:12:57.381045|S|100|1.77|0|100
A|NFGC|20250724|11:28:48.717035|S|209|1.77|0|209
A|NFGC|20250724|11:28:48.717260|S|491|1.77|0|491
A|NFGC|20250724|11:28:48.717261|S|100|1.77|0|100
A|NFGC|20250724|11:28:48.717261|S|100|1.77|0|100
A|NFGC|20250724|11:28:48.717261|S|100|1.77|0|100
A|NFGC|20250724|11:28:48.717274|S|100|1.77|0|100
A|NFGC|20250724|11:28:53.960980|S|100|1.78|0|100
A|NFGC|20250724|11:39:24.860854|S|100|1.79|0|100
A|NFGC|20250724|11:44:07.318894|S|100|1.81|0|100
A|NFGC|20250724|11:44:59.596835|E|771|1.815|0|771
A|NFGC|20250724|11:45:16.538067|S|100|1.81|0|100
A|NFGC|20250724|12:26:18.205384|S|100|1.795|0|100
A|NFGC|20250724|13:38:06.845869|S|100|1.76|0|100
A|NFGC|20250724|14:25:10.408955|S|100|1.76|0|100
A|NFGC|20250724|15:54:36.724749|S|100|1.755|0|100
A|NFGC|20250724|15:55:09.075566|S|100|1.755|0|100
A|NFGC|20250724|15:56:17.152527|S|100|1.755|0|100
A|NFGC|20250724|15:56:18.153246|S|100|1.755|0|100
A|NFGC|20250724|15:57:38.890768|S|100|1.755|0|100
A|NFGC|20250724|15:58:06.714260|S|1000|1.755|0|1000
A|NFGC|20250724|15:59:53.279757|S|200|1.75|0|200
A|NFGC|20250724|15:59:59.020760|S|400|1.75|0|400
A|NFGC|20250724|15:59:59.104820|S|48|1.75|0|48
A|NFGC|20250724|16:00:00.066167|E|2637|1.76|82203|15
A|NFGC|20250724|16:00:00.066167|S|2637|1.76|82203|1772
A|NFLU|20250724|15:04:51.242830|S|100|56.55|0|100
A|NFLX|20250724|09:58:12.008224|S|2|1166.12|0|2
A|NFLX|20250724|09:59:16.707558|S|1|1166.12|0|1
A|NFLX|20250724|09:59:16.707567|S|1|1166.12|0|1
A|NFLX|20250724|09:59:16.837127|S|17|1166.12|0|17
A|NFLX|20250724|10:25:28.507708|S|3|1162.97|0|3
A|NFLX|20250724|11:00:19.809289|S|2|1169.72|0|2
A|NFLX|20250724|11:35:05.818480|S|6|1166|0|6
A|NFLX|20250724|11:38:28.928542|S|55|1165.98|0|55
A|NFLX|20250724|12:33:16.161921|S|80|1166.72|0|80
A|NFLX|20250724|12:37:02.685423|S|100|1165.45|0|100
A|NFLX|20250724|12:53:14.938066|S|135|1169.26|0|135
A|NFLX|20250724|12:57:13.687526|S|18|1169.21|0|18
A|NFLX|20250724|13:23:38.470091|S|2|1168|0|2
A|NFLX|20250724|13:34:15.747170|S|1|1166.02|0|1
A|NFLX|20250724|13:44:14.719150|S|2|1167.18|0|2
A|NFLX|20250724|13:48:33.622197|S|12|1167.54|0|12
A|NFLX|20250724|14:24:31.850837|S|68|1173.12|0|68
A|NFLX|20250724|14:32:27.133599|S|15|1174.19|0|15
A|NFLX|20250724|14:38:21.592970|S|1|1176.69|0|1
A|NFLX|20250724|14:57:32.650152|S|2|1177.82|0|2
A|NFLX|20250724|15:04:37.437855|S|3|1179.21|0|3
A|NFLX|20250724|15:26:56.560489|S|1|1180.97|0|1
A|NFLX|20250724|15:26:56.560854|S|1|1180.93|0|1
A|NFLX|20250724|15:26:56.571362|S|1|1180.84|0|1
A|NFLX|20250724|15:29:34.196088|S|100|1180.39|0|100
A|NFLX|20250724|15:40:17.145215|S|1|1182.03|0|1
A|NFLX|20250724|15:40:17.145215|S|1|1182.03|0|1
A|NFLX|20250724|15:50:24.291333|S|1|1180.5|0|1
A|NFLX|20250724|15:50:24.291333|S|1|1180.48|0|1
A|NFLY|20250724|09:38:59.935887|S|150|16.77|0|150
A|NFLY|20250724|09:39:00.023885|S|150|16.77|0|150
A|NFLY|20250724|09:39:00.024387|S|150|16.77|0|150
A|NFLY|20250724|09:39:12.122344|S|150|16.76|0|150
A|NFLY|20250724|09:53:51.010435|S|150|16.73|0|150
A|NFLY|20250724|12:53:03.181403|S|200|16.76|0|200
A|NFLY|20250724|12:53:03.188268|S|1300|16.76|0|1300
A|NFLY|20250724|12:53:14.518637|S|150|16.76|0|150
A|NFLY|20250724|12:53:14.518731|S|150|16.76|0|150
A|NFLY|20250724|12:53:14.696854|S|150|16.76|0|150
A|NFLY|20250724|12:53:14.936519|S|150|16.76|0|150
A|NFLY|20250724|12:53:14.936606|S|100|16.76|0|100
A|NFLY|20250724|14:09:50.917652|S|150|16.78|0|150
A|NFLY|20250724|14:09:50.917737|S|150|16.78|0|150
A|NFLY|20250724|14:09:50.917820|S|150|16.78|0|150
A|NFLY|20250724|14:09:50.917898|S|150|16.78|0|150
A|NFLY|20250724|14:09:50.917965|S|150|16.78|0|150
A|NFLY|20250724|14:09:50.918031|S|150|16.78|0|150
A|NFLY|20250724|14:09:50.918098|S|150|16.78|0|150
A|NFLY|20250724|14:09:50.918164|S|150|16.78|0|150
A|NFLY|20250724|14:09:50.918226|S|150|16.78|0|150
A|NFLY|20250724|14:09:50.918288|S|150|16.78|0|150
A|NFLY|20250724|14:09:50.918353|S|150|16.78|0|150
A|NFLY|20250724|14:11:28.183041|S|150|16.78|0|150
A|NFLY|20250724|14:39:02.244585|S|150|16.86|0|150
A|NFLY|20250724|14:39:03.892751|S|150|16.86|0|150
A|NFLY|20250724|14:39:03.893158|S|150|16.86|0|150
A|NFLY|20250724|14:39:05.538779|S|150|16.86|0|150
A|NFLY|20250724|14:39:05.765287|S|150|16.86|0|150
A|NFLY|20250724|14:39:05.765370|S|150|16.86|0|150
A|NFLY|20250724|14:39:05.765434|S|150|16.86|0|150
A|NFLY|20250724|14:39:05.765496|S|150|16.86|0|150
A|NFLY|20250724|14:39:05.765558|S|150|16.86|0|150
A|NFLY|20250724|14:39:05.765834|S|150|16.86|0|150
A|NFLY|20250724|14:39:05.767454|S|150|16.86|0|150
A|NFLY|20250724|14:41:54.987327|S|150|16.86|0|150
A|NFLY|20250724|14:41:54.987429|S|150|16.86|0|150
A|NFLY|20250724|14:45:55.611970|S|150|16.87|0|150
A|NFLY|20250724|14:57:32.650183|S|150|16.87|0|150
A|NFLY|20250724|15:38:00.495731|S|150|16.93|0|150
A|NFLY|20250724|15:38:00.495831|S|150|16.93|0|150
A|NFLY|20250724|15:38:00.495914|S|150|16.93|0|150
A|NFLY|20250724|15:38:00.496049|S|150|16.93|0|150
A|NFLY|20250724|15:38:00.496185|S|150|16.93|0|150
A|NFLY|20250724|15:38:00.496265|S|150|16.93|0|150
A|NFLY|20250724|15:38:00.496328|S|150|16.93|0|150
A|NFLY|20250724|15:38:00.496392|S|150|16.93|0|150
A|NFLY|20250724|15:38:00.496458|S|150|16.93|0|150
A|NG|20250724|09:30:00.141217|S|32961|5.79|61748|24622
A|NG|20250724|09:30:00.141217|E|32961|5.79|61748|4060
A|NG|20250724|09:30:00.146922|S|200|5.78|0|200
A|NG|20250724|09:30:00.146922|S|200|5.78|0|200
A|NG|20250724|09:30:00.147055|S|110|5.77|0|110
A|NG|20250724|09:30:00.173393|E|100|5.75|0|100
A|NG|20250724|09:30:00.173394|E|100|5.75|0|100
A|NG|20250724|09:30:00.179931|S|50|5.75|0|50
A|NG|20250724|09:30:00.179932|S|16|5.75|0|16
A|NG|20250724|09:30:00.271855|S|100|5.73|0|100
A|NG|20250724|09:30:04.889405|S|35|5.73|0|35
A|NG|20250724|09:30:06.289295|S|100|5.72|0|100
A|NG|20250724|09:32:32.909410|S|100|5.68|0|100
A|NG|20250724|09:33:20.564051|S|50|5.66|0|50
A|NG|20250724|09:33:20.579370|S|300|5.65|0|300
A|NG|20250724|09:35:08.097779|S|100|5.65|0|100
A|NG|20250724|09:35:27.096607|S|300|5.65|0|300
A|NG|20250724|09:36:18.044208|S|300|5.66|0|300
A|NG|20250724|09:41:11.163609|S|100|5.67|0|100
A|NG|20250724|09:41:24.058120|S|100|5.67|0|100
A|NG|20250724|09:42:21.805068|S|100|5.68|0|100
A|NG|20250724|09:42:25.935098|S|200|5.67|0|200
A|NG|20250724|09:42:25.935098|S|100|5.67|0|100
A|NG|20250724|09:43:09.331972|S|100|5.67|0|100
A|NG|20250724|09:45:00.039854|S|100|5.66|0|100
A|NG|20250724|09:45:00.227502|S|13|5.66|0|13
A|NG|20250724|09:45:00.273250|S|100|5.66|0|100
A|NG|20250724|09:45:00.378391|S|100|5.66|0|100
A|NG|20250724|09:45:00.378391|S|87|5.66|0|87
A|NG|20250724|09:46:53.270177|S|100|5.66|0|100
A|NG|20250724|09:49:25.902054|S|200|5.68|0|200
A|NG|20250724|09:49:37.356583|S|100|5.68|0|100
A|NG|20250724|09:49:37.362265|S|100|5.68|0|100
A|NG|20250724|09:50:20.788676|S|200|5.67|0|200
A|NG|20250724|09:52:20.803171|S|100|5.67|0|100
A|NG|20250724|09:52:42.381038|S|100|5.66|0|100
A|NG|20250724|09:55:37.254062|S|192|5.685|0|192
A|NG|20250724|09:56:00.956214|S|100|5.69|0|100
A|NG|20250724|09:56:36.379659|S|100|5.68|0|100
A|NG|20250724|09:57:12.157023|S|100|5.68|0|100
A|NG|20250724|09:57:12.157023|S|900|5.68|0|900
A|NG|20250724|10:00:11.283011|S|1|5.7|0|1
A|NG|20250724|10:00:11.690918|S|100|5.7|0|100
A|NG|20250724|10:01:18.007740|S|100|5.71|0|100
A|NG|20250724|10:01:18.007837|S|81|5.71|0|81
A|NG|20250724|10:01:23.936364|S|60|5.71|0|60
A|NG|20250724|10:01:23.936364|S|119|5.71|0|119
A|NG|20250724|10:01:57.743887|S|100|5.7|0|100
A|NG|20250724|10:01:57.743887|S|90|5.7|0|90
A|NG|20250724|10:01:57.743888|S|100|5.7|0|100
A|NG|20250724|10:01:57.743888|S|100|5.7|0|100
A|NG|20250724|10:02:36.328118|S|10|5.71|0|10
A|NG|20250724|10:05:25.360573|S|99|5.7|0|99
A|NG|20250724|10:05:33.237214|S|12|5.69|0|12
A|NG|20250724|10:07:05.961090|S|100|5.695|0|100
A|NG|20250724|10:08:30.163719|S|9|5.7|0|9
A|NG|20250724|10:08:30.163719|S|1|5.7|0|1
A|NG|20250724|10:10:44.298122|S|100|5.7|0|100
A|NG|20250724|10:16:38.499314|S|63|5.7|0|63
A|NG|20250724|10:17:24.884182|S|63|5.7|0|63
A|NG|20250724|10:19:33.025254|S|12|5.7|0|12
A|NG|20250724|10:20:09.991722|S|100|5.71|0|100
A|NG|20250724|10:20:15.561247|S|100|5.715|0|100
A|NG|20250724|10:20:15.562033|S|100|5.715|0|100
A|NG|20250724|10:20:23.944935|S|81|5.71|0|81
A|NG|20250724|10:20:23.944935|S|1|5.71|0|1
A|NG|20250724|10:22:34.294464|S|13|5.71|0|13
A|NG|20250724|10:26:23.476399|S|100|5.73|0|100
A|NG|20250724|10:26:32.885849|S|100|5.72|0|100
A|NG|20250724|10:26:32.885850|S|1|5.72|0|1
A|NG|20250724|10:27:51.130207|S|100|5.69|0|100
A|NG|20250724|10:28:18.260267|S|94|5.69|0|94
A|NG|20250724|10:28:18.260267|S|6|5.69|0|6
A|NG|20250724|10:29:55.650456|S|100|5.685|0|100
A|NG|20250724|10:30:34.521026|S|100|5.685|0|100
A|NG|20250724|10:30:57.957394|S|100|5.685|0|100
A|NG|20250724|10:38:35.766350|S|494|5.69|0|494
A|NG|20250724|10:38:35.766350|S|100|5.69|0|100
A|NG|20250724|10:38:35.776842|S|100|5.69|0|100
A|NG|20250724|10:38:35.781787|S|9|5.69|0|9
A|NG|20250724|10:41:41.434031|S|77|5.69|0|77
A|NG|20250724|10:41:41.435158|S|194|5.69|0|194
A|NG|20250724|10:41:46.865245|S|1|5.69|0|1
A|NG|20250724|10:42:08.191066|S|100|5.685|0|100
A|NG|20250724|10:42:40.977425|S|100|5.68|0|100
A|NG|20250724|10:43:48.431445|S|100|5.675|0|100
A|NG|20250724|10:44:50.898464|S|100|5.67|0|100
A|NG|20250724|10:47:21.893877|S|300|5.66|0|300
A|NG|20250724|10:47:21.893899|S|2|5.66|0|2
A|NG|20250724|10:48:04.934706|S|100|5.655|0|100
A|NG|20250724|10:49:51.460478|S|58|5.65|0|58
A|NG|20250724|10:49:51.460478|S|1|5.65|0|1
A|NG|20250724|10:49:51.460479|S|30|5.65|0|30
A|NG|20250724|10:49:51.460479|S|11|5.65|0|11
A|NG|20250724|10:50:30.943540|S|189|5.65|0|189
A|NG|20250724|10:50:30.943541|S|100|5.65|0|100
A|NG|20250724|10:51:07.157237|S|100|5.65|0|100
A|NG|20250724|10:51:48.895226|S|300|5.66|0|300
A|NG|20250724|10:51:54.381896|S|100|5.66|0|100
A|NG|20250724|10:52:53.823964|S|40|5.67|0|40
A|NG|20250724|10:53:10.961817|S|160|5.67|0|160
A|NG|20250724|10:57:57.022999|S|100|5.67|0|100
A|NG|20250724|10:57:57.022999|S|1|5.67|0|1
A|NG|20250724|10:57:57.022999|S|20|5.67|0|20
A|NG|20250724|10:57:57.022999|S|57|5.67|0|57
A|NG|20250724|10:57:57.023000|S|200|5.67|0|200
A|NG|20250724|11:00:03.523838|S|75|5.665|0|75
A|NG|20250724|11:00:11.275230|S|22|5.67|0|22
A|NG|20250724|11:00:11.276131|S|100|5.68|0|100
A|NG|20250724|11:00:16.509732|S|1|5.69|0|1
A|NG|20250724|11:00:16.509805|S|99|5.69|0|99
A|NG|20250724|11:07:07.036038|S|100|5.705|0|100
A|NG|20250724|11:07:08.561695|S|10|5.71|0|10
A|NG|20250724|11:07:08.561695|S|10|5.71|0|10
A|NG|20250724|11:08:47.338837|S|100|5.71|0|100
A|NG|20250724|11:12:01.955507|S|100|5.69|0|100
A|NG|20250724|11:12:01.955508|S|2105|5.69|0|2105
A|NG|20250724|11:12:48.723720|S|100|5.67|0|100
A|NG|20250724|11:13:11.319684|S|100|5.66|0|100
A|NG|20250724|11:13:23.776666|S|100|5.66|0|100
A|NG|20250724|11:15:20.938810|S|100|5.66|0|100
A|NG|20250724|11:15:45.083408|S|100|5.66|0|100
A|NG|20250724|11:17:31.860296|S|100|5.66|0|100
A|NG|20250724|11:18:55.688920|S|9|5.67|0|9
A|NG|20250724|11:18:55.692701|S|5|5.675|0|5
A|NG|20250724|11:20:06.664724|S|100|5.69|0|100
A|NG|20250724|11:20:47.175811|S|40|5.68|0|40
A|NG|20250724|11:20:47.175811|S|100|5.68|0|100
A|NG|20250724|11:26:25.237048|S|100|5.675|0|100
A|NG|20250724|11:27:09.739729|S|100|5.67|0|100
A|NG|20250724|11:27:52.287123|S|100|5.675|0|100
A|NG|20250724|11:28:11.466160|S|57|5.67|0|57
A|NG|20250724|11:29:04.984741|S|98|5.675|0|98
A|NG|20250724|11:29:44.648090|S|5|5.675|0|5
A|NG|20250724|11:30:12.461763|S|100|5.68|0|100
A|NG|20250724|11:33:48.597272|S|100|5.69|0|100
A|NG|20250724|11:33:48.597272|S|10|5.69|0|10
A|NG|20250724|11:37:53.164466|S|46|5.68|0|46
A|NG|20250724|11:37:53.164475|S|20|5.68|0|20
A|NG|20250724|11:37:53.176791|S|34|5.68|0|34
A|NG|20250724|11:37:53.176791|S|100|5.68|0|100
A|NG|20250724|11:38:54.161431|S|100|5.66|0|100
A|NG|20250724|11:40:59.234523|S|200|5.67|0|200
A|NG|20250724|11:40:59.234523|S|10|5.67|0|10
A|NG|20250724|11:43:38.487249|S|100|5.68|0|100
A|NG|20250724|11:43:38.487250|S|100|5.68|0|100
A|NG|20250724|11:43:38.487250|S|35|5.68|0|35
A|NG|20250724|11:43:38.487251|S|75|5.68|0|75
A|NG|20250724|11:48:53.154654|S|100|5.68|0|100
A|NG|20250724|11:48:53.154655|S|300|5.68|0|300
A|NG|20250724|11:53:06.833438|S|100|5.67|0|100
A|NG|20250724|11:53:06.833438|S|100|5.67|0|100
A|NG|20250724|12:00:53.562142|S|1|5.69|0|1
A|NG|20250724|12:00:53.994476|S|10|5.69|0|10
A|NG|20250724|12:06:22.689387|S|40|5.7|0|40
A|NG|20250724|12:06:22.689387|S|100|5.7|0|100
A|NG|20250724|12:06:22.689388|S|73|5.7|0|73
A|NG|20250724|12:06:22.689388|S|400|5.7|0|400
A|NG|20250724|12:06:54.206129|S|100|5.68|0|100
A|NG|20250724|12:06:54.206129|S|99|5.68|0|99
A|NG|20250724|12:07:29.864621|S|100|5.67|0|100
A|NG|20250724|12:09:43.937896|S|100|5.67|0|100
A|NG|20250724|12:10:07.691677|S|4|5.67|0|4
A|NG|20250724|12:10:26.557508|S|100|5.67|0|100
A|NG|20250724|12:10:52.933718|S|100|5.67|0|100
A|NG|20250724|12:11:48.697339|S|100|5.67|0|100
A|NG|20250724|12:12:22.701151|S|100|5.67|0|100
A|NG|20250724|12:12:50.343415|S|100|5.67|0|100
A|NG|20250724|12:16:11.347087|S|100|5.675|0|100
A|NG|20250724|12:19:19.120964|S|100|5.675|0|100
A|NG|20250724|12:26:52.305382|S|9|5.67|0|9
A|NG|20250724|12:26:52.312473|S|100|5.67|0|100
A|NG|20250724|12:26:52.312678|S|43|5.67|0|43
A|NG|20250724|12:26:52.318581|S|100|5.67|0|100
A|NG|20250724|12:34:25.563717|S|34|5.67|0|34
A|NG|20250724|12:34:25.563717|S|100|5.67|0|100
A|NG|20250724|12:34:25.563717|S|100|5.67|0|100
A|NG|20250724|12:34:25.563718|S|57|5.67|0|57
A|NG|20250724|12:34:25.563718|S|1|5.67|0|1
A|NG|20250724|12:34:25.563718|S|45|5.67|0|45
A|NG|20250724|12:37:56.355908|S|100|5.66|0|100
A|NG|20250724|12:37:56.355909|S|100|5.66|0|100
A|NG|20250724|12:37:56.355909|S|100|5.66|0|100
A|NG|20250724|12:37:56.356023|S|10|5.66|0|10
A|NG|20250724|12:37:56.356024|S|84|5.66|0|84
A|NG|20250724|12:43:53.935573|S|200|5.665|0|200
A|NG|20250724|12:45:17.175730|S|100|5.66|0|100
A|NG|20250724|12:45:17.175730|S|100|5.66|0|100
A|NG|20250724|12:45:17.175971|S|1|5.66|0|1
A|NG|20250724|12:46:33.324732|S|2|5.66|0|2
A|NG|20250724|12:48:28.330691|S|100|5.66|0|100
A|NG|20250724|12:48:28.330691|S|40|5.66|0|40
A|NG|20250724|12:48:28.330692|S|100|5.66|0|100
A|NG|20250724|12:49:12.204654|S|39|5.65|0|39
A|NG|20250724|12:50:49.038589|S|500|5.65|0|500
A|NG|20250724|12:50:49.038589|S|61|5.65|0|61
A|NG|20250724|12:55:06.972427|S|1|5.64|0|1
A|NG|20250724|12:55:06.972428|S|100|5.64|0|100
A|NG|20250724|12:56:19.350755|S|100|5.65|0|100
A|NG|20250724|12:57:52.280673|S|100|5.64|0|100
A|NG|20250724|12:57:52.280673|S|100|5.64|0|100
A|NG|20250724|12:57:52.288657|S|500|5.64|0|500
A|NG|20250724|12:57:52.295130|S|200|5.64|0|200
A|NG|20250724|12:57:52.300421|S|100|5.64|0|100
A|NG|20250724|12:59:03.662355|S|100|5.64|0|100
A|NG|20250724|13:01:02.509005|S|200|5.65|0|200
A|NG|20250724|13:02:47.146486|S|100|5.65|0|100
A|NG|20250724|13:02:47.146486|S|25|5.65|0|25
A|NG|20250724|13:02:47.146510|S|175|5.65|0|175
A|NG|20250724|13:02:47.146510|S|100|5.65|0|100
A|NG|20250724|13:06:15.348382|S|100|5.66|0|100
A|NG|20250724|13:16:01.755142|S|40|5.66|0|40
A|NG|20250724|13:16:01.755142|S|96|5.66|0|96
A|NG|20250724|13:16:01.755142|S|100|5.66|0|100
A|NG|20250724|13:16:01.755142|S|66|5.66|0|66
A|NG|20250724|13:16:01.755143|S|100|5.66|0|100
A|NG|20250724|13:16:01.755144|S|46|5.66|0|46
A|NG|20250724|13:16:01.755144|S|400|5.66|0|400
A|NG|20250724|13:16:01.773538|S|18|5.65|0|18
A|NG|20250724|13:16:01.773548|S|82|5.65|0|82
A|NG|20250724|13:20:15.298665|S|100|5.63|0|100
A|NG|20250724|13:20:15.298665|S|28|5.63|0|28
A|NG|20250724|13:20:15.298665|S|72|5.63|0|72
A|NG|20250724|13:22:38.629596|S|1|5.63|0|1
A|NG|20250724|13:27:14.290962|S|1700|5.63|0|1700
A|NG|20250724|13:27:14.290963|S|100|5.63|0|100
A|NG|20250724|13:34:13.654647|S|15|5.62|0|15
A|NG|20250724|13:36:52.046541|S|200|5.625|0|200
A|NG|20250724|13:37:46.096070|S|100|5.62|0|100
A|NG|20250724|13:37:46.096071|S|37|5.62|0|37
A|NG|20250724|13:37:46.096071|S|58|5.62|0|58
A|NG|20250724|13:37:46.096071|S|5|5.62|0|5
A|NG|20250724|13:38:27.982661|S|20|5.61|0|20
A|NG|20250724|13:38:27.982661|S|100|5.61|0|100
A|NG|20250724|13:39:28.620896|S|200|5.605|0|200
A|NG|20250724|13:41:58.594909|S|53|5.61|0|53
A|NG|20250724|13:41:58.597400|S|147|5.61|0|147
A|NG|20250724|13:44:37.165232|S|300|5.63|0|300
A|NG|20250724|14:03:27.554205|S|200|5.605|0|200
A|NG|20250724|14:06:18.694333|S|200|5.59|0|200
A|NG|20250724|14:06:56.290255|S|200|5.59|0|200
A|NG|20250724|14:06:56.290255|S|100|5.59|0|100
A|NG|20250724|14:07:16.316363|S|1600|5.59|0|1600
A|NG|20250724|14:14:05.091171|S|100|5.59|0|100
A|NG|20250724|14:14:05.091172|S|400|5.59|0|400
A|NG|20250724|14:14:05.091172|S|100|5.59|0|100
A|NG|20250724|14:21:15.139772|S|300|5.56|0|300
A|NG|20250724|14:22:45.792101|S|45|5.57|0|45
A|NG|20250724|14:22:45.792183|S|100|5.57|0|100
A|NG|20250724|14:22:45.792183|S|55|5.57|0|55
A|NG|20250724|14:22:46.333178|S|100|5.57|0|100
A|NG|20250724|14:23:32.421472|S|100|5.57|0|100
A|NG|20250724|14:26:30.781342|S|200|5.57|0|200
A|NG|20250724|14:36:46.664155|S|300|5.585|0|300
A|NG|20250724|14:37:26.810495|S|200|5.585|0|200
A|NG|20250724|14:37:26.810765|S|100|5.585|0|100
A|NG|20250724|14:37:26.810783|S|70|5.585|0|70
A|NG|20250724|14:42:11.913577|S|500|5.585|0|500
A|NG|20250724|14:42:55.515902|S|100|5.59|0|100
A|NG|20250724|14:42:55.515902|S|100|5.59|0|100
A|NG|20250724|14:44:33.655315|S|100|5.59|0|100
A|NG|20250724|14:44:33.655315|S|200|5.59|0|200
A|NG|20250724|14:44:33.655315|S|300|5.59|0|300
A|NG|20250724|14:45:03.825795|S|90|5.58|0|90
A|NG|20250724|14:45:03.825795|S|2|5.58|0|2
A|NG|20250724|14:45:03.825796|S|100|5.58|0|100
A|NG|20250724|14:46:53.693984|S|5|5.57|0|5
A|NG|20250724|14:46:53.693984|S|3|5.57|0|3
A|NG|20250724|14:53:02.083267|S|500|5.57|0|500
A|NG|20250724|14:59:53.932845|S|100|5.57|0|100
A|NG|20250724|14:59:53.932845|S|73|5.57|0|73
A|NG|20250724|14:59:53.932845|S|30|5.57|0|30
A|NG|20250724|14:59:53.932845|S|297|5.57|0|297
A|NG|20250724|15:02:09.508752|S|700|5.58|0|700
A|NG|20250724|15:02:09.508916|S|100|5.58|0|100
A|NG|20250724|15:02:09.508916|S|800|5.58|0|800
A|NG|20250724|15:03:06.972085|S|500|5.585|0|500
A|NG|20250724|15:03:06.972103|S|464|5.585|0|464
A|NG|20250724|15:03:06.972103|S|100|5.59|0|100
A|NG|20250724|15:03:06.972103|S|436|5.59|0|436
A|NG|20250724|15:03:06.972360|S|964|5.59|0|964
A|NG|20250724|15:13:22.970398|S|300|5.62|0|300
A|NG|20250724|15:14:38.014034|S|300|5.62|0|300
A|NG|20250724|15:14:38.014034|S|100|5.62|0|100
A|NG|20250724|15:14:38.014035|S|100|5.62|0|100
A|NG|20250724|15:18:53.896082|S|100|5.62|0|100
A|NG|20250724|15:31:45.389029|S|100|5.63|0|100
A|NG|20250724|15:32:07.536776|S|100|5.64|0|100
A|NG|20250724|15:32:07.536777|S|400|5.64|0|400
A|NG|20250724|15:32:07.536777|S|200|5.64|0|200
A|NG|20250724|15:32:07.536777|S|23|5.64|0|23
A|NG|20250724|15:32:07.536777|S|100|5.64|0|100
A|NG|20250724|15:33:44.044307|S|5|5.63|0|5
A|NG|20250724|15:42:04.489184|S|200|5.62|0|200
A|NG|20250724|15:42:04.489184|S|200|5.62|0|200
A|NG|20250724|15:43:04.931373|S|4|5.615|0|4
A|NG|20250724|15:44:16.817567|S|1|5.615|0|1
A|NG|20250724|15:47:25.977119|S|100|5.6|0|100
A|NG|20250724|15:47:25.977120|S|500|5.6|0|500
A|NG|20250724|15:49:38.567634|S|41|5.6|0|41
A|NG|20250724|15:49:38.567634|S|100|5.6|0|100
A|NG|20250724|15:49:38.567718|S|47|5.6|0|47
A|NG|20250724|15:49:59.036194|S|930|5.595|0|930
A|NG|20250724|15:49:59.036194|S|2715|5.6|0|2715
A|NG|20250724|15:50:00.037635|S|355|5.6|0|355
A|NG|20250724|15:50:45.203913|S|10|5.59|0|10
A|NG|20250724|15:50:45.203913|S|100|5.59|0|100
A|NG|20250724|15:51:00.682045|S|64|5.59|0|64
A|NG|20250724|15:51:00.682046|S|6|5.59|0|6
A|NG|20250724|15:51:00.682046|S|100|5.59|0|100
A|NG|20250724|15:52:58.464941|S|200|5.59|0|200
A|NG|20250724|15:52:58.465048|S|100|5.59|0|100
A|NG|20250724|15:52:58.465119|S|100|5.59|0|100
A|NG|20250724|15:53:27.682620|S|500|5.595|0|500
A|NG|20250724|15:53:27.684060|S|206|5.595|0|206
A|NG|20250724|15:53:27.684060|S|13|5.59|0|13
A|NG|20250724|15:56:01.248544|S|109|5.59|0|109
A|NG|20250724|15:56:01.248544|S|191|5.59|0|191
A|NG|20250724|15:56:01.248591|S|9|5.59|0|9
A|NG|20250724|15:56:01.248592|S|122|5.59|0|122
A|NG|20250724|15:56:01.248592|S|300|5.59|0|300
A|NG|20250724|15:56:01.248592|S|200|5.59|0|200
A|NG|20250724|15:56:01.248592|S|22|5.59|0|22
A|NG|20250724|15:56:01.266233|S|50|5.585|0|50
A|NG|20250724|15:56:41.125877|S|100|5.585|0|100
A|NG|20250724|15:59:22.594947|S|10|5.58|0|10
A|NG|20250724|15:59:28.408054|S|3|5.58|0|3
A|NG|20250724|15:59:28.408063|S|75|5.58|0|75
A|NG|20250724|15:59:45.044806|S|509|5.585|0|509
A|NG|20250724|15:59:45.953622|S|86|5.585|0|86
A|NG|20250724|15:59:46.344115|S|111|5.585|0|111
A|NG|20250724|15:59:56.202663|S|200|5.58|0|200
A|NG|20250724|15:59:57.418303|S|7|5.58|0|7
A|NG|20250724|15:59:57.809485|S|77|5.58|0|77
A|NG|20250724|15:59:57.809485|S|123|5.58|0|123
A|NG|20250724|15:59:58.908088|S|21|5.58|0|21
A|NG|20250724|15:59:58.908089|S|79|5.58|0|79
A|NG|20250724|16:00:00.101589|S|107521|5.6|83683|61912
A|NGD|20250724|09:30:00.143030|E|36515|4.45|60577|2783
A|NGD|20250724|09:30:00.143030|S|36515|4.45|60577|19211
A|NGD|20250724|09:31:04.107606|S|10|4.44|0|10
A|NGD|20250724|09:31:04.107606|S|10|4.44|0|10
A|NGD|20250724|09:31:04.107607|S|200|4.44|0|200
A|NGD|20250724|09:31:04.107607|S|1200|4.44|0|1200
A|NGD|20250724|09:31:04.207898|S|300|4.43|0|300
A|NGD|20250724|09:31:04.208288|S|400|4.43|0|400
A|NGD|20250724|09:31:04.208675|S|100|4.43|0|100
A|NGD|20250724|09:31:22.457132|S|100|4.42|0|100
A|NGD|20250724|09:31:23.263074|S|300|4.43|0|300
A|NGD|20250724|09:31:23.263074|S|100|4.43|0|100
A|NGD|20250724|09:31:23.263075|S|100|4.43|0|100
A|NGD|20250724|09:31:23.263075|S|100|4.43|0|100
A|NGD|20250724|09:31:23.263075|S|100|4.43|0|100
A|NGD|20250724|09:31:23.274513|S|100|4.43|0|100
A|NGD|20250724|09:31:23.274514|S|100|4.43|0|100
A|NGD|20250724|09:31:28.922952|S|200|4.42|0|200
A|NGD|20250724|09:31:28.923361|S|65|4.42|0|65
A|NGD|20250724|09:32:55.622683|S|900|4.375|0|900
A|NGD|20250724|09:33:19.164767|S|900|4.375|0|900
A|NGD|20250724|09:33:19.453154|S|100|4.37|0|100
A|NGD|20250724|09:33:19.453155|S|2400|4.37|0|2400
A|NGD|20250724|09:33:20.886617|S|2050|4.37|0|2050
A|NGD|20250724|09:33:20.886637|S|15550|4.37|0|15550
A|NGD|20250724|09:33:20.886637|S|100|4.37|0|100
A|NGD|20250724|09:33:20.887278|S|500|4.365|0|500
A|NGD|20250724|09:33:20.887278|S|700|4.37|0|700
A|NGD|20250724|09:33:46.012318|S|500|4.36|0|500
A|NGD|20250724|09:34:00.104274|S|100|4.37|0|100
A|NGD|20250724|09:34:31.109549|S|100|4.38|0|100
A|NGD|20250724|09:35:04.891014|S|100|4.39|0|100
A|NGD|20250724|09:36:18.784691|S|12750|4.39|0|12750
A|NGD|20250724|09:36:18.784701|S|6500|4.39|0|6500
A|NGD|20250724|09:36:18.784781|S|100|4.39|0|100
A|NGD|20250724|09:36:18.784781|S|100|4.39|0|100
A|NGD|20250724|09:36:18.784781|S|10625|4.39|0|10625
A|NGD|20250724|09:36:59.557469|S|100|4.38|0|100
A|NGD|20250724|09:36:59.557469|S|100|4.38|0|100
A|NGD|20250724|09:37:09.772964|S|100|4.38|0|100
A|NGD|20250724|09:37:29.728192|S|100|4.39|0|100
A|NGD|20250724|09:38:24.309313|S|100|4.4|0|100
A|NGD|20250724|09:38:28.526801|S|100|4.41|0|100
A|NGD|20250724|09:39:11.413441|S|100|4.4|0|100
A|NGD|20250724|09:39:11.413441|S|100|4.4|0|100
A|NGD|20250724|09:39:11.413442|S|100|4.4|0|100
A|NGD|20250724|09:39:11.413442|S|100|4.4|0|100
A|NGD|20250724|09:39:11.522459|S|100|4.4|0|100
A|NGD|20250724|09:40:05.533909|S|100|4.41|0|100
A|NGD|20250724|09:41:38.463972|S|100|4.42|0|100
A|NGD|20250724|09:41:41.272145|S|100|4.43|0|100
A|NGD|20250724|09:41:41.272145|S|100|4.43|0|100
A|NGD|20250724|09:41:41.272146|S|100|4.43|0|100
A|NGD|20250724|09:41:58.538621|S|100|4.44|0|100
A|NGD|20250724|09:42:57.189475|S|1400|4.445|0|1400
A|NGD|20250724|09:43:05.783468|S|100|4.45|0|100
A|NGD|20250724|09:43:05.783468|S|100|4.45|0|100
A|NGD|20250724|09:43:17.781277|S|100|4.46|0|100
A|NGD|20250724|09:44:00.071341|S|83|4.46|0|83
A|NGD|20250724|09:44:00.071653|S|17|4.46|0|17
A|NGD|20250724|09:44:03.857840|S|100|4.45|0|100
A|NGD|20250724|09:44:03.857840|S|100|4.45|0|100
A|NGD|20250724|09:44:03.857840|S|100|4.45|0|100
A|NGD|20250724|09:44:23.388797|S|100|4.45|0|100
A|NGD|20250724|09:44:23.388797|S|100|4.45|0|100
A|NGD|20250724|09:44:23.389439|S|700|4.45|0|700
A|NGD|20250724|09:44:39.841200|S|100|4.45|0|100
A|NGD|20250724|09:44:39.841201|S|100|4.45|0|100
A|NGD|20250724|09:44:39.841201|S|100|4.45|0|100
A|NGD|20250724|09:44:39.841201|S|100|4.45|0|100
A|NGD|20250724|09:45:57.567162|S|100|4.44|0|100
A|NGD|20250724|09:45:57.567162|S|100|4.44|0|100
A|NGD|20250724|09:45:57.567162|S|100|4.44|0|100
A|NGD|20250724|09:45:57.567163|S|100|4.44|0|100
A|NGD|20250724|09:45:57.567163|S|100|4.44|0|100
A|NGD|20250724|09:48:05.652185|S|100|4.45|0|100
A|NGD|20250724|09:48:05.652185|S|100|4.45|0|100
A|NGD|20250724|09:51:53.225182|S|100|4.44|0|100
A|NGD|20250724|09:55:50.806230|S|100|4.45|0|100
A|NGD|20250724|09:55:50.806231|S|100|4.45|0|100
A|NGD|20250724|09:57:12.186933|S|100|4.44|0|100
A|NGD|20250724|09:57:12.186933|S|100|4.44|0|100
A|NGD|20250724|09:57:12.186934|S|100|4.44|0|100
A|NGD|20250724|09:57:12.186934|S|100|4.44|0|100
A|NGD|20250724|09:57:12.186934|S|100|4.44|0|100
A|NGD|20250724|09:57:12.186935|S|100|4.44|0|100
A|NGD|20250724|09:57:12.186936|S|100|4.44|0|100
A|NGD|20250724|10:00:13.039631|S|100|4.43|0|100
A|NGD|20250724|10:02:44.189549|S|100|4.43|0|100
A|NGD|20250724|10:02:50.246364|S|100|4.44|0|100
A|NGD|20250724|10:02:50.246364|S|100|4.44|0|100
A|NGD|20250724|10:03:48.657315|S|300|4.445|0|300
A|NGD|20250724|10:04:00.154963|S|100|4.445|0|100
A|NGD|20250724|10:04:51.188115|S|105|4.445|0|105
A|NGD|20250724|10:05:11.120620|S|300|4.445|0|300
A|NGD|20250724|10:05:15.137220|S|101|4.445|0|101
A|NGD|20250724|10:05:55.301581|S|100|4.45|0|100
A|NGD|20250724|10:05:55.301581|S|100|4.45|0|100
A|NGD|20250724|10:05:55.301581|S|1300|4.445|0|1300
A|NGD|20250724|10:06:48.063198|S|200|4.445|0|200
A|NGD|20250724|10:07:23.912258|S|100|4.45|0|100
A|NGD|20250724|10:08:02.980212|S|100|4.45|0|100
A|NGD|20250724|10:08:34.366390|S|100|4.45|0|100
A|NGD|20250724|10:12:08.819768|S|100|4.46|0|100
A|NGD|20250724|10:12:08.819768|S|100|4.46|0|100
A|NGD|20250724|10:12:08.859061|S|200|4.46|0|200
A|NGD|20250724|10:12:08.859061|S|100|4.46|0|100
A|NGD|20250724|10:12:08.859062|S|100|4.46|0|100
A|NGD|20250724|10:12:08.859062|S|17536|4.46|0|17536
A|NGD|20250724|10:14:34.532126|S|1326|4.465|0|1326
A|NGD|20250724|10:16:03.581379|S|4104|4.46|0|4104
A|NGD|20250724|10:16:03.581380|S|400|4.46|0|400
A|NGD|20250724|10:16:03.581380|S|100|4.46|0|100
A|NGD|20250724|10:16:03.581380|S|500|4.46|0|500
A|NGD|20250724|10:16:03.581380|S|300|4.46|0|300
A|NGD|20250724|10:16:54.655037|S|100|4.46|0|100
A|NGD|20250724|10:16:54.655054|S|1117|4.46|0|1117
A|NGD|20250724|10:24:19.040657|S|100|4.465|0|100
A|NGD|20250724|10:24:39.170490|S|100|4.47|0|100
A|NGD|20250724|10:24:39.170490|S|100|4.47|0|100
A|NGD|20250724|10:26:47.654236|S|100|4.47|0|100
A|NGD|20250724|10:27:24.252691|S|100|4.47|0|100
A|NGD|20250724|10:27:24.252691|S|100|4.47|0|100
A|NGD|20250724|10:27:36.092672|S|95|4.46|0|95
A|NGD|20250724|10:27:36.092672|S|100|4.46|0|100
A|NGD|20250724|10:30:45.766016|S|100|4.46|0|100
A|NGD|20250724|10:30:48.953031|S|100|4.465|0|100
A|NGD|20250724|10:30:57.321821|S|100|4.465|0|100
A|NGD|20250724|10:31:06.556511|S|100|4.47|0|100
A|NGD|20250724|10:31:20.816291|S|100|4.47|0|100
A|NGD|20250724|10:31:20.816291|S|100|4.47|0|100
A|NGD|20250724|10:31:40.807556|S|100|4.47|0|100
A|NGD|20250724|10:31:57.269036|S|200|4.475|0|200
A|NGD|20250724|10:36:02.543898|S|101|4.465|0|101
A|NGD|20250724|10:39:47.547800|S|100|4.46|0|100
A|NGD|20250724|10:41:11.337957|S|87|4.46|0|87
A|NGD|20250724|10:41:11.337957|S|100|4.46|0|100
A|NGD|20250724|10:41:11.338077|S|13|4.46|0|13
A|NGD|20250724|10:42:38.695453|S|10|4.45|0|10
A|NGD|20250724|10:42:38.695453|S|100|4.45|0|100
A|NGD|20250724|10:42:38.695453|S|100|4.45|0|100
A|NGD|20250724|10:42:38.695454|S|200|4.45|0|200
A|NGD|20250724|10:43:01.785702|S|100|4.45|0|100
A|NGD|20250724|10:50:23.184672|S|200|4.455|0|200
A|NGD|20250724|10:50:45.395149|S|200|4.455|0|200
A|NGD|20250724|10:51:15.987071|S|1418|4.455|0|1418
A|NGD|20250724|10:52:57.667417|S|100|4.46|0|100
A|NGD|20250724|10:52:57.667418|S|100|4.46|0|100
A|NGD|20250724|10:54:14.129599|S|100|4.47|0|100
A|NGD|20250724|10:54:14.129599|S|100|4.47|0|100
A|NGD|20250724|10:56:18.257138|S|100|4.47|0|100
A|NGD|20250724|10:56:18.257138|S|300|4.47|0|300
A|NGD|20250724|10:56:18.257139|S|500|4.47|0|500
A|NGD|20250724|11:00:35.262285|S|18|4.455|0|18
A|NGD|20250724|11:08:11.967561|S|100|4.46|0|100
A|NGD|20250724|11:14:36.861492|S|100|4.435|0|100
A|NGD|20250724|11:14:57.997571|S|200|4.43|0|200
A|NGD|20250724|11:14:57.997572|S|2600|4.43|0|2600
A|NGD|20250724|11:14:57.997572|S|100|4.43|0|100
A|NGD|20250724|11:14:57.997572|S|100|4.43|0|100
A|NGD|20250724|11:14:57.997572|S|100|4.43|0|100
A|NGD|20250724|11:14:57.997574|S|100|4.43|0|100
A|NGD|20250724|11:14:57.997574|S|100|4.43|0|100
A|NGD|20250724|11:15:33.587418|S|1|4.43|0|1
A|NGD|20250724|11:18:11.756103|S|100|4.43|0|100
A|NGD|20250724|11:18:58.483582|S|100|4.44|0|100
A|NGD|20250724|11:19:00.170484|S|100|4.44|0|100
A|NGD|20250724|11:19:00.218565|S|100|4.44|0|100
A|NGD|20250724|11:20:17.162978|S|100|4.445|0|100
A|NGD|20250724|11:24:12.063379|S|100|4.445|0|100
A|NGD|20250724|11:28:59.033181|S|200|4.445|0|200
A|NGD|20250724|11:28:59.033844|S|100|4.445|0|100
A|NGD|20250724|11:29:17.439267|S|100|4.445|0|100
A|NGD|20250724|11:31:44.944291|S|300|4.445|0|300
A|NGD|20250724|11:31:57.341023|S|100|4.445|0|100
A|NGD|20250724|11:32:59.425418|S|100|4.43|0|100
A|NGD|20250724|11:36:52.054066|S|100|4.43|0|100
A|NGD|20250724|11:37:12.502401|S|100|4.43|0|100
A|NGD|20250724|11:38:01.984934|S|3300|4.43|0|3300
A|NGD|20250724|11:38:01.984935|S|100|4.43|0|100
A|NGD|20250724|11:38:01.984935|S|200|4.43|0|200
A|NGD|20250724|11:38:01.984935|S|600|4.43|0|600
A|NGD|20250724|11:38:01.984935|S|500|4.43|0|500
A|NGD|20250724|11:38:36.652367|S|1900|4.425|0|1900
A|NGD|20250724|11:39:37.070517|S|100|4.425|0|100
A|NGD|20250724|11:43:05.137640|S|100|4.43|0|100
A|NGD|20250724|11:43:05.137640|S|300|4.44|0|300
A|NGD|20250724|11:43:16.280639|S|100|4.435|0|100
A|NGD|20250724|11:48:10.165432|S|100|4.435|0|100
A|NGD|20250724|11:51:07.512262|S|100|4.43|0|100
A|NGD|20250724|11:51:07.512263|S|1|4.43|0|1
A|NGD|20250724|11:51:07.512263|S|99|4.43|0|99
A|NGD|20250724|11:51:07.512318|S|201|4.43|0|201
A|NGD|20250724|11:54:09.859314|S|100|4.43|0|100
A|NGD|20250724|11:56:13.014522|S|100|4.435|0|100
A|NGD|20250724|11:56:27.823051|S|100|4.435|0|100
A|NGD|20250724|11:57:45.767873|S|3199|4.43|0|3199
A|NGD|20250724|11:57:45.767873|S|3|4.43|0|3
A|NGD|20250724|11:57:45.767873|S|100|4.43|0|100
A|NGD|20250724|11:58:59.113866|S|100|4.425|0|100
A|NGD|20250724|12:00:53.536450|S|100|4.43|0|100
A|NGD|20250724|12:00:53.536450|S|100|4.43|0|100
A|NGD|20250724|12:04:07.015637|S|100|4.435|0|100
A|NGD|20250724|12:04:30.719944|S|100|4.44|0|100
A|NGD|20250724|12:04:30.719944|S|100|4.44|0|100
A|NGD|20250724|12:08:06.762164|S|70|4.43|0|70
A|NGD|20250724|12:08:06.762164|S|100|4.43|0|100
A|NGD|20250724|12:08:06.762164|S|90|4.43|0|90
A|NGD|20250724|12:08:06.762164|S|1490|4.43|0|1490
A|NGD|20250724|12:08:06.762164|S|27|4.43|0|27
A|NGD|20250724|12:08:06.762315|S|27|4.43|0|27
A|NGD|20250724|12:08:06.762315|S|30|4.43|0|30
A|NGD|20250724|12:08:06.762316|S|100|4.43|0|100
A|NGD|20250724|12:08:06.762316|S|100|4.43|0|100
A|NGD|20250724|12:10:52.151687|S|200|4.43|0|200
A|NGD|20250724|12:11:33.798434|S|100|4.425|0|100
A|NGD|20250724|12:13:55.921123|S|100|4.425|0|100
A|NGD|20250724|12:17:16.326816|S|100|4.43|0|100
A|NGD|20250724|12:19:51.942492|S|100|4.44|0|100
A|NGD|20250724|12:19:51.942492|S|100|4.44|0|100
A|NGD|20250724|12:22:01.630797|S|11|4.44|0|11
A|NGD|20250724|12:28:54.298546|S|6|4.44|0|6
A|NGD|20250724|12:28:54.298700|S|94|4.44|0|94
A|NGD|20250724|12:45:22.731086|S|900|4.435|0|900
A|NGD|20250724|12:48:44.980015|S|100|4.43|0|100
A|NGD|20250724|12:49:05.620267|S|100|4.43|0|100
A|NGD|20250724|12:53:06.005007|S|87|4.42|0|87
A|NGD|20250724|12:53:06.005007|S|100|4.42|0|100
A|NGD|20250724|12:56:24.248508|S|100|4.42|0|100
A|NGD|20250724|12:56:24.248509|S|300|4.42|0|300
A|NGD|20250724|12:56:24.252587|S|100|4.43|0|100
A|NGD|20250724|12:56:45.934599|S|100|4.425|0|100
A|NGD|20250724|13:10:40.931960|S|100|4.43|0|100
A|NGD|20250724|13:12:46.757924|S|4|4.43|0|4
A|NGD|20250724|13:13:22.064492|S|100|4.43|0|100
A|NGD|20250724|13:13:44.760121|S|78|4.43|0|78
A|NGD|20250724|13:13:44.760546|S|22|4.43|0|22
A|NGD|20250724|13:13:44.765982|S|96|4.43|0|96
A|NGD|20250724|13:13:45.222281|S|5100|4.43|0|5100
A|NGD|20250724|13:13:45.222282|S|300|4.43|0|300
A|NGD|20250724|13:13:45.222282|S|400|4.43|0|400
A|NGD|20250724|13:13:45.222282|S|100|4.43|0|100
A|NGD|20250724|13:13:45.222282|S|4|4.43|0|4
A|NGD|20250724|13:13:45.222282|S|900|4.43|0|900
A|NGD|20250724|13:13:45.222283|S|10|4.43|0|10
A|NGD|20250724|13:17:49.800676|S|100|4.43|0|100
A|NGD|20250724|13:17:49.800703|S|500|4.44|0|500
A|NGD|20250724|13:17:49.843496|S|100|4.44|0|100
A|NGD|20250724|13:18:25.339349|S|77|4.45|0|77
A|NGD|20250724|13:21:46.522047|S|100|4.45|0|100
A|NGD|20250724|13:21:52.080576|S|100|4.45|0|100
A|NGD|20250724|13:21:52.080576|S|100|4.45|0|100
A|NGD|20250724|13:22:09.358631|S|100|4.45|0|100
A|NGD|20250724|13:22:22.827612|S|100|4.45|0|100
A|NGD|20250724|13:23:50.852971|S|100|4.445|0|100
A|NGD|20250724|13:26:23.653074|S|100|4.44|0|100
A|NGD|20250724|13:26:23.653074|S|100|4.44|0|100
A|NGD|20250724|13:26:23.653075|S|68|4.44|0|68
A|NGD|20250724|13:26:23.653075|S|2|4.44|0|2
A|NGD|20250724|13:26:23.653075|S|90|4.44|0|90
A|NGD|20250724|13:26:23.653077|S|200|4.44|0|200
A|NGD|20250724|13:26:23.653077|S|100|4.44|0|100
A|NGD|20250724|13:26:23.653077|S|100|4.44|0|100
A|NGD|20250724|13:26:23.653078|S|3100|4.44|0|3100
A|NGD|20250724|13:26:23.653078|S|1606|4.44|0|1606
A|NGD|20250724|13:26:23.653078|S|100|4.44|0|100
A|NGD|20250724|13:29:57.761601|S|100|4.44|0|100
A|NGD|20250724|13:29:57.761601|S|200|4.44|0|200
A|NGD|20250724|13:37:14.818160|S|160|4.435|0|160
A|NGD|20250724|13:43:42.445814|S|100|4.435|0|100
A|NGD|20250724|13:46:12.705473|S|100|4.44|0|100
A|NGD|20250724|13:46:12.705474|S|200|4.44|0|200
A|NGD|20250724|13:50:14.208346|S|2100|4.435|0|2100
A|NGD|20250724|14:03:00.912782|S|2000|4.435|0|2000
A|NGD|20250724|14:04:46.436572|S|5651|4.43|0|5651
A|NGD|20250724|14:12:52.061424|S|100|4.425|0|100
A|NGD|20250724|14:13:44.552644|S|100|4.425|0|100
A|NGD|20250724|14:24:38.620453|S|200|4.43|0|200
A|NGD|20250724|14:24:38.620454|S|100|4.43|0|100
A|NGD|20250724|14:24:38.621123|S|100|4.435|0|100
A|NGD|20250724|14:27:54.199012|S|1|4.44|0|1
A|NGD|20250724|14:30:29.621841|S|100|4.44|0|100
A|NGD|20250724|14:30:29.621841|S|87|4.44|0|87
A|NGD|20250724|14:30:29.621841|S|100|4.44|0|100
A|NGD|20250724|14:30:29.621988|S|113|4.44|0|113
A|NGD|20250724|14:36:19.900735|S|200|4.445|0|200
A|NGD|20250724|14:40:01.956572|S|199|4.45|0|199
A|NGD|20250724|14:40:01.956572|S|100|4.45|0|100
A|NGD|20250724|14:40:01.956573|S|4820|4.45|0|4820
A|NGD|20250724|14:40:01.956573|S|100|4.45|0|100
A|NGD|20250724|14:40:06.091676|S|100|4.45|0|100
A|NGD|20250724|14:40:06.091676|S|4|4.45|0|4
A|NGD|20250724|14:40:06.091676|S|200|4.45|0|200
A|NGD|20250724|14:40:06.091677|S|100|4.45|0|100
A|NGD|20250724|14:45:54.449401|S|100|4.45|0|100
A|NGD|20250724|14:47:15.044844|S|100|4.45|0|100
A|NGD|20250724|14:47:15.044844|S|100|4.45|0|100
A|NGD|20250724|14:51:20.230473|S|100|4.455|0|100
A|NGD|20250724|14:53:03.892303|S|100|4.45|0|100
A|NGD|20250724|14:53:03.892303|S|100|4.45|0|100
A|NGD|20250724|14:53:03.892303|S|100|4.45|0|100
A|NGD|20250724|14:53:03.892303|S|300|4.45|0|300
A|NGD|20250724|14:53:03.892303|S|200|4.45|0|200
A|NGD|20250724|14:53:03.892305|S|2500|4.45|0|2500
A|NGD|20250724|14:53:03.892305|S|26|4.45|0|26
A|NGD|20250724|14:53:03.892305|S|2100|4.45|0|2100
A|NGD|20250724|14:53:03.892305|S|6|4.45|0|6
A|NGD|20250724|14:53:03.892306|S|100|4.45|0|100
A|NGD|20250724|14:53:03.892306|S|100|4.45|0|100
A|NGD|20250724|14:53:07.196755|S|25|4.445|0|25
A|NGD|20250724|14:53:30.141037|S|25|4.445|0|25
A|NGD|20250724|15:00:29.865165|S|3|4.445|0|3
A|NGD|20250724|15:07:40.937193|S|200|4.45|0|200
A|NGD|20250724|15:07:40.937194|S|100|4.45|0|100
A|NGD|20250724|15:08:12.982230|S|7|4.45|0|7
A|NGD|20250724|15:08:12.982230|S|800|4.45|0|800
A|NGD|20250724|15:08:12.982230|S|100|4.45|0|100
A|NGD|20250724|15:08:12.982230|S|200|4.45|0|200
A|NGD|20250724|15:08:12.982231|S|400|4.45|0|400
A|NGD|20250724|15:08:12.982232|S|100|4.45|0|100
A|NGD|20250724|15:08:12.982232|S|300|4.45|0|300
A|NGD|20250724|15:08:12.982432|S|4100|4.45|0|4100
A|NGD|20250724|15:16:14.526833|S|100|4.445|0|100
A|NGD|20250724|15:21:07.307307|S|100|4.445|0|100
A|NGD|20250724|15:26:37.613123|S|100|4.445|0|100
A|NGD|20250724|15:26:48.789990|S|200|4.445|0|200
A|NGD|20250724|15:26:48.790644|S|100|4.445|0|100
A|NGD|20250724|15:26:49.323368|S|100|4.445|0|100
A|NGD|20250724|15:45:13.558281|S|200|4.445|0|200
A|NGD|20250724|15:45:13.558282|S|200|4.445|0|200
A|NGD|20250724|15:45:13.572176|S|2|4.44|0|2
A|NGD|20250724|15:45:13.572176|S|100|4.44|0|100
A|NGD|20250724|15:45:13.572231|S|98|4.44|0|98
A|NGD|20250724|15:45:13.572231|S|200|4.44|0|200
A|NGD|20250724|15:45:13.572232|S|10|4.44|0|10
A|NGD|20250724|15:45:13.572232|S|100|4.44|0|100
A|NGD|20250724|15:45:13.572232|S|100|4.44|0|100
A|NGD|20250724|15:45:13.572234|S|1817|4.44|0|1817
A|NGD|20250724|15:45:13.572234|S|400|4.44|0|400
A|NGD|20250724|15:45:13.572234|S|14|4.44|0|14
A|NGD|20250724|15:46:06.051054|S|542|4.44|0|542
A|NGD|20250724|15:46:06.052130|S|534|4.44|0|534
A|NGD|20250724|15:46:06.052130|S|8|4.44|0|8
A|NGD|20250724|15:46:06.052130|S|99|4.44|0|99
A|NGD|20250724|15:46:06.052130|S|15|4.44|0|15
A|NGD|20250724|15:46:06.052131|S|1|4.44|0|1
A|NGD|20250724|15:46:06.052132|S|200|4.44|0|200
A|NGD|20250724|15:46:06.052133|S|100|4.44|0|100
A|NGD|20250724|15:46:06.052133|S|229|4.44|0|229
A|NGD|20250724|15:49:48.905971|S|100|4.44|0|100
A|NGD|20250724|15:49:48.914067|S|100|4.44|0|100
A|NGD|20250724|15:49:50.019567|S|2|4.44|0|2
A|NGD|20250724|15:49:59.030033|S|2000|4.435|0|2000
A|NGD|20250724|15:53:29.088069|S|333|4.435|0|333
A|NGD|20250724|15:56:05.076333|S|100|4.435|0|100
A|NGD|20250724|15:56:05.076395|S|100|4.435|0|100
A|NGD|20250724|15:56:08.276133|S|100|4.435|0|100
A|NGD|20250724|15:56:10.928239|S|100|4.435|0|100
A|NGD|20250724|15:56:13.009204|S|100|4.435|0|100
A|NGD|20250724|15:56:13.009268|S|100|4.435|0|100
A|NGD|20250724|15:56:18.202077|S|100|4.435|0|100
A|NGD|20250724|15:56:19.202336|S|100|4.435|0|100
A|NGD|20250724|15:56:21.249486|S|100|4.435|0|100
A|NGD|20250724|15:56:23.374486|S|100|4.435|0|100
A|NGD|20250724|15:56:25.255382|S|100|4.435|0|100
A|NGD|20250724|15:56:27.791295|S|100|4.435|0|100
A|NGD|20250724|15:56:29.224512|S|100|4.435|0|100
A|NGD|20250724|15:56:32.346379|S|100|4.435|0|100
A|NGD|20250724|15:56:33.818463|S|100|4.435|0|100
A|NGD|20250724|15:56:36.264987|S|100|4.435|0|100
A|NGD|20250724|15:56:38.142366|S|100|4.435|0|100
A|NGD|20250724|15:56:39.735612|S|100|4.435|0|100
A|NGD|20250724|15:56:42.004823|S|100|4.435|0|100
A|NGD|20250724|15:56:44.246032|S|100|4.435|0|100
A|NGD|20250724|15:56:46.658904|S|100|4.435|0|100
A|NGD|20250724|15:56:48.662392|S|100|4.435|0|100
A|NGD|20250724|15:56:50.957909|S|100|4.435|0|100
A|NGD|20250724|15:56:52.864943|S|100|4.435|0|100
A|NGD|20250724|15:56:55.412642|S|100|4.435|0|100
A|NGD|20250724|15:56:57.479679|S|100|4.435|0|100
A|NGD|20250724|15:56:59.288333|S|100|4.435|0|100
A|NGD|20250724|15:57:01.598983|S|100|4.435|0|100
A|NGD|20250724|15:57:03.661828|S|100|4.435|0|100
A|NGD|20250724|15:57:06.388678|S|100|4.435|0|100
A|NGD|20250724|15:57:08.620280|S|100|4.435|0|100
A|NGD|20250724|15:57:10.314311|S|100|4.435|0|100
A|NGD|20250724|15:57:12.554611|S|100|4.435|0|100
A|NGD|20250724|15:57:14.650182|S|100|4.435|0|100
A|NGD|20250724|15:57:16.739278|S|100|4.435|0|100
A|NGD|20250724|15:57:18.871868|S|100|4.435|0|100
A|NGD|20250724|15:57:21.056494|S|100|4.435|0|100
A|NGD|20250724|15:57:23.492850|S|100|4.435|0|100
A|NGD|20250724|15:57:25.415519|S|100|4.435|0|100
A|NGD|20250724|15:57:29.754384|S|100|4.435|0|100
A|NGD|20250724|15:57:29.754443|S|100|4.435|0|100
A|NGD|20250724|15:57:34.091870|S|100|4.435|0|100
A|NGD|20250724|15:57:36.271956|S|100|4.435|0|100
A|NGD|20250724|15:57:38.391648|S|100|4.435|0|100
A|NGD|20250724|15:57:40.565599|S|100|4.435|0|100
A|NGD|20250724|15:57:43.086013|S|100|4.435|0|100
A|NGD|20250724|15:57:44.895063|S|100|4.435|0|100
A|NGD|20250724|15:57:47.083929|S|100|4.435|0|100
A|NGD|20250724|15:57:49.534665|S|100|4.435|0|100
A|NGD|20250724|15:57:52.333948|S|100|4.435|0|100
A|NGD|20250724|15:57:53.740035|S|100|4.435|0|100
A|NGD|20250724|15:57:55.790368|S|100|4.435|0|100
A|NGD|20250724|15:57:58.024145|S|100|4.435|0|100
A|NGD|20250724|15:58:00.126611|S|100|4.435|0|100
A|NGD|20250724|15:58:02.532700|S|100|4.435|0|100
A|NGD|20250724|15:58:04.783551|S|100|4.435|0|100
A|NGD|20250724|15:58:06.809501|S|100|4.435|0|100
A|NGD|20250724|15:58:08.941579|S|100|4.435|0|100
A|NGD|20250724|15:58:11.071511|S|100|4.435|0|100
A|NGD|20250724|15:58:13.328640|S|100|4.435|0|100
A|NGD|20250724|15:58:15.492686|S|100|4.435|0|100
A|NGD|20250724|15:58:18.605199|S|100|4.435|0|100
A|NGD|20250724|15:58:19.881452|S|100|4.435|0|100
A|NGD|20250724|15:58:22.020219|S|100|4.435|0|100
A|NGD|20250724|15:58:22.519179|S|372|4.43|0|372
A|NGD|20250724|15:58:22.519179|S|100|4.43|0|100
A|NGD|20250724|15:58:22.519180|S|100|4.43|0|100
A|NGD|20250724|15:58:22.519180|S|35|4.43|0|35
A|NGD|20250724|15:58:22.519180|S|100|4.43|0|100
A|NGD|20250724|15:58:22.519182|S|203|4.43|0|203
A|NGD|20250724|15:58:27.872785|S|25|4.425|0|25
A|NGD|20250724|15:58:43.855799|S|100|4.425|0|100
A|NGD|20250724|15:58:45.997211|S|100|4.425|0|100
A|NGD|20250724|15:58:47.922988|S|100|4.425|0|100
A|NGD|20250724|15:58:50.057209|S|100|4.425|0|100
A|NGD|20250724|15:58:52.809137|S|100|4.425|0|100
A|NGD|20250724|15:58:54.595517|S|100|4.425|0|100
A|NGD|20250724|15:58:58.611143|S|100|4.425|0|100
A|NGD|20250724|15:58:59.025673|S|100|4.425|0|100
A|NGD|20250724|15:58:59.537453|S|100|4.425|0|100
A|NGD|20250724|15:59:00.002373|S|100|4.425|0|100
A|NGD|20250724|15:59:00.057158|S|100|4.425|0|100
A|NGD|20250724|15:59:00.587074|S|100|4.425|0|100
A|NGD|20250724|15:59:01.050956|S|100|4.425|0|100
A|NGD|20250724|15:59:01.268878|S|100|4.425|0|100
A|NGD|20250724|15:59:01.632413|S|100|4.425|0|100
A|NGD|20250724|15:59:03.583785|S|200|4.425|0|200
A|NGD|20250724|15:59:03.583844|S|100|4.425|0|100
A|NGD|20250724|15:59:04.104232|S|100|4.425|0|100
A|NGD|20250724|15:59:04.750048|S|100|4.425|0|100
A|NGD|20250724|15:59:04.984082|S|100|4.425|0|100
A|NGD|20250724|15:59:05.685006|S|100|4.425|0|100
A|NGD|20250724|15:59:05.685074|S|100|4.425|0|100
A|NGD|20250724|15:59:06.260264|S|100|4.425|0|100
A|NGD|20250724|15:59:08.101877|S|200|4.425|0|200
A|NGD|20250724|15:59:08.101941|S|100|4.425|0|100
A|NGD|20250724|15:59:09.849725|S|100|4.425|0|100
A|NGD|20250724|15:59:09.849783|S|100|4.425|0|100
A|NGD|20250724|15:59:11.238298|S|100|4.425|0|100
A|NGD|20250724|15:59:11.238361|S|100|4.425|0|100
A|NGD|20250724|15:59:13.878988|S|200|4.425|0|200
A|NGD|20250724|15:59:13.879047|S|100|4.425|0|100
A|NGD|20250724|15:59:14.399108|S|100|4.425|0|100
A|NGD|20250724|15:59:14.857161|S|100|4.425|0|100
A|NGD|20250724|15:59:15.166880|S|100|4.425|0|100
A|NGD|20250724|15:59:15.509000|S|100|4.425|0|100
A|NGD|20250724|15:59:16.040425|S|100|4.425|0|100
A|NGD|20250724|15:59:16.819083|S|100|4.425|0|100
A|NGD|20250724|15:59:16.819141|S|100|4.425|0|100
A|NGD|20250724|15:59:17.421536|S|100|4.425|0|100
A|NGD|20250724|15:59:17.818646|S|100|4.425|0|100
A|NGD|20250724|15:59:19.102020|S|200|4.425|0|200
A|NGD|20250724|15:59:19.102080|S|100|4.425|0|100
A|NGD|20250724|15:59:20.329932|S|100|4.425|0|100
A|NGD|20250724|15:59:20.720013|S|100|4.425|0|100
A|NGD|20250724|15:59:21.102012|S|100|4.425|0|100
A|NGD|20250724|15:59:22.744873|S|200|4.425|0|200
A|NGD|20250724|15:59:22.744931|S|100|4.425|0|100
A|NGD|20250724|15:59:23.818823|S|100|4.425|0|100
A|NGD|20250724|15:59:23.818885|S|100|4.425|0|100
A|NGD|20250724|15:59:24.716053|S|100|4.425|0|100
A|NGD|20250724|15:59:25.102280|S|100|4.425|0|100
A|NGD|20250724|15:59:25.689896|S|100|4.425|0|100
A|NGD|20250724|15:59:25.689955|S|100|4.425|0|100
A|NGD|20250724|15:59:26.555964|S|100|4.425|0|100
A|NGD|20250724|15:59:26.729022|S|100|4.425|0|100
A|NGD|20250724|15:59:28.065423|S|100|4.425|0|100
A|NGD|20250724|15:59:28.161559|S|100|4.425|0|100
A|NGD|20250724|15:59:28.161619|S|100|4.425|0|100
A|NGD|20250724|15:59:29.005462|S|100|4.425|0|100
A|NGD|20250724|15:59:29.005519|S|100|4.425|0|100
A|NGD|20250724|15:59:30.000364|S|100|4.425|0|100
A|NGD|20250724|15:59:30.658124|S|100|4.425|0|100
A|NGD|20250724|15:59:33.101973|S|200|4.425|0|200
A|NGD|20250724|15:59:33.102034|S|100|4.425|0|100
A|NGD|20250724|15:59:35.670671|S|100|4.425|0|100
A|NGD|20250724|15:59:35.670734|S|100|4.425|0|100
A|NGD|20250724|15:59:37.101846|S|100|4.425|0|100
A|NGD|20250724|15:59:37.101907|S|100|4.425|0|100
A|NGD|20250724|15:59:38.101782|S|100|4.425|0|100
A|NGD|20250724|15:59:38.705755|S|100|4.425|0|100
A|NGD|20250724|15:59:39.671965|S|100|4.425|0|100
A|NGD|20250724|15:59:39.743326|S|100|4.425|0|100
A|NGD|20250724|15:59:40.364732|S|100|4.425|0|100
A|NGD|20250724|15:59:40.993377|S|100|4.425|0|100
A|NGD|20250724|15:59:41.610680|S|100|4.425|0|100
A|NGD|20250724|15:59:42.048097|S|100|4.425|0|100
A|NGD|20250724|15:59:42.752693|S|100|4.425|0|100
A|NGD|20250724|15:59:43.915031|S|100|4.425|0|100
A|NGD|20250724|15:59:44.566185|S|100|4.425|0|100
A|NGD|20250724|15:59:45.012686|S|100|4.425|0|100
A|NGD|20250724|15:59:45.559340|S|100|4.425|0|100
A|NGD|20250724|15:59:46.392798|S|100|4.425|0|100
A|NGD|20250724|15:59:46.827330|S|100|4.425|0|100
A|NGD|20250724|15:59:47.364597|S|100|4.425|0|100
A|NGD|20250724|15:59:47.909656|S|100|4.425|0|100
A|NGD|20250724|15:59:48.611052|S|100|4.425|0|100
A|NGD|20250724|15:59:49.166291|S|100|4.425|0|100
A|NGD|20250724|15:59:49.166351|S|100|4.425|0|100
A|NGD|20250724|15:59:49.612319|S|100|4.425|0|100
A|NGD|20250724|15:59:49.786255|S|100|4.425|0|100
A|NGD|20250724|15:59:49.929559|S|100|4.425|0|100
A|NGD|20250724|15:59:50.113301|S|100|4.425|0|100
A|NGD|20250724|15:59:50.289678|S|100|4.425|0|100
A|NGD|20250724|15:59:50.691210|S|100|4.425|0|100
A|NGD|20250724|15:59:50.691271|S|100|4.425|0|100
A|NGD|20250724|15:59:51.300775|S|100|4.425|0|100
A|NGD|20250724|15:59:51.300835|S|100|4.425|0|100
A|NGD|20250724|15:59:51.648995|S|100|4.425|0|100
A|NGD|20250724|15:59:52.357557|S|200|4.425|0|200
A|NGD|20250724|15:59:52.357616|S|100|4.425|0|100
A|NGD|20250724|15:59:52.928419|S|100|4.425|0|100
A|NGD|20250724|15:59:53.407386|S|100|4.425|0|100
A|NGD|20250724|15:59:53.407445|S|100|4.425|0|100
A|NGD|20250724|15:59:53.688110|S|100|4.425|0|100
A|NGD|20250724|15:59:54.011128|S|100|4.425|0|100
A|NGD|20250724|15:59:54.079614|S|100|4.425|0|100
A|NGD|20250724|15:59:54.248450|S|100|4.425|0|100
A|NGD|20250724|15:59:54.412694|S|100|4.425|0|100
A|NGD|20250724|15:59:54.924409|S|100|4.425|0|100
A|NGD|20250724|15:59:55.012765|S|100|4.425|0|100
A|NGD|20250724|15:59:55.238545|S|100|4.425|0|100
A|NGD|20250724|15:59:55.403121|S|100|4.425|0|100
A|NGD|20250724|15:59:55.582816|S|100|4.425|0|100
A|NGD|20250724|15:59:55.776038|S|100|4.425|0|100
A|NGD|20250724|15:59:55.925168|S|100|4.425|0|100
A|NGD|20250724|15:59:56.302832|S|100|4.425|0|100
A|NGD|20250724|15:59:56.965688|S|100|4.425|0|100
A|NGD|20250724|15:59:57.302535|S|100|4.425|0|100
A|NGD|20250724|15:59:57.314247|S|200|4.425|0|200
A|NGD|20250724|15:59:58.014370|S|100|4.425|0|100
A|NGD|20250724|15:59:58.090368|S|100|4.425|0|100
A|NGD|20250724|15:59:58.515250|S|100|4.425|0|100
A|NGD|20250724|15:59:58.515310|S|96|4.425|0|96
A|NGD|20250724|16:00:00.094822|S|247650|4.43|82191|93794
A|NGG|20250724|09:31:49.178237|S|62|72.47|0|62
A|NGG|20250724|10:12:56.972086|S|1|72.58|0|1
A|NGG|20250724|11:32:46.129250|S|9|72.56|0|9
A|NGG|20250724|11:32:46.132551|S|75|72.55|0|75
A|NGG|20250724|11:34:27.205395|S|100|72.62|0|100
A|NGL|20250724|11:35:43.024973|S|100|4.36|0|100
A|NGL|20250724|11:42:44.957987|S|100|4.36|0|100
A|NGL|20250724|12:32:20.628569|S|100|4.37|0|100
A|NGL|20250724|12:39:42.029382|S|100|4.38|0|100
A|NGL|20250724|12:52:47.156223|S|17|4.37|0|17
A|NGL|20250724|13:03:12.577925|S|100|4.38|0|100
A|NGL|20250724|13:04:57.380072|S|100|4.38|0|100
A|NGL|20250724|13:08:06.153455|S|100|4.38|0|100
A|NGL|20250724|13:28:59.045289|S|100|4.36|0|100
A|NGL|20250724|13:32:18.627905|S|96|4.36|0|96
A|NGL|20250724|13:32:18.627929|S|4|4.36|0|4
A|NGL|20250724|13:36:56.347359|S|29|4.36|0|29
A|NGL|20250724|13:38:09.333831|S|100|4.37|0|100
A|NGL|20250724|13:38:16.754816|S|100|4.38|0|100
A|NGL|20250724|13:45:19.489591|S|100|4.37|0|100
A|NGL|20250724|13:51:09.342712|S|100|4.37|0|100
A|NGL|20250724|13:58:07.257989|S|100|4.36|0|100
A|NGL|20250724|14:10:02.534208|S|100|4.35|0|100
A|NGL|20250724|14:10:02.537264|S|300|4.335|0|300
A|NGL|20250724|14:13:32.814385|S|100|4.36|0|100
A|NGL|20250724|14:13:43.219712|S|100|4.36|0|100
A|NGL|20250724|14:30:00.397211|S|65|4.36|0|65
A|NGL|20250724|14:41:45.975057|S|13|4.35|0|13
A|NGNE|20250724|15:59:58.135984|S|100|22.82|0|100
A|NGS|20250724|12:30:05.766267|S|7|24.39|0|7
A|NGS|20250724|15:58:52.009320|S|100|24.245|0|100
A|NGVC|20250724|10:43:09.992573|S|1|40.19|0|1
A|NGVC|20250724|11:22:58.847087|S|2|40.73|0|2
A|NGVC|20250724|11:23:26.851656|S|2|40.73|0|2
A|NGVC|20250724|11:25:14.548517|S|1|40.72|0|1
A|NGVC|20250724|11:25:14.548517|S|1|40.72|0|1
A|NGVC|20250724|14:07:21.987169|S|1|40.08|0|1
A|NGVC|20250724|15:25:26.909551|S|20|40.09|0|20
A|NGVC|20250724|15:58:40.029925|S|1|39.84|0|1
A|NGVT|20250724|10:51:56.436810|S|1|46.64|0|1
A|NGVT|20250724|10:55:11.411032|S|100|46.54|0|100
A|NGVT|20250724|15:05:55.295738|S|100|45.99|0|100
A|NGVT|20250724|15:49:23.664410|S|10|45.73|0|10
A|NHC|20250724|09:30:00.142270|E|288|94.66|65063|55
A|NHC|20250724|09:30:00.142270|S|288|94.66|65063|61
A|NHC|20250724|09:36:41.406706|S|3|95.54|0|3
A|NHC|20250724|09:38:51.845101|S|1|95.07|0|1
A|NHC|20250724|09:54:46.311950|S|10|94.76|0|10
A|NHC|20250724|09:56:06.605033|S|10|94.8|0|10
A|NHC|20250724|09:56:06.605033|S|5|94.82|0|5
A|NHC|20250724|09:56:06.605033|S|5|94.81|0|5
A|NHC|20250724|09:56:06.605033|S|3|94.77|0|3
A|NHC|20250724|09:56:06.605722|S|5|94.66|0|5
A|NHC|20250724|09:59:25.336098|S|54|94.5|0|54
A|NHC|20250724|09:59:25.336098|S|5|94.56|0|5
A|NHC|20250724|09:59:25.336195|S|5|94.5|0|5
A|NHC|20250724|09:59:25.441453|S|50|94.42|0|50
A|NHC|20250724|10:05:11.058982|S|10|94.27|0|10
A|NHC|20250724|10:08:02.462577|S|8|94.32|0|8
A|NHC|20250724|10:08:02.462577|S|24|94.25|0|24
A|NHC|20250724|10:08:02.462577|S|87|94.24|0|87
A|NHC|20250724|10:08:02.462960|S|54|94.24|0|54
A|NHC|20250724|10:08:02.462960|S|13|94.24|0|13
A|NHC|20250724|10:08:02.463214|S|1|94.23|0|1
A|NHC|20250724|10:08:02.463214|S|2|94.23|0|2
A|NHC|20250724|10:23:57.491881|S|1|93.56|0|1
A|NHC|20250724|10:34:03.243229|S|1|93.67|0|1
A|NHC|20250724|10:36:10.292983|S|10|93.73|0|10
A|NHC|20250724|10:38:06.177129|S|100|94.25|0|100
A|NHC|20250724|10:43:09.094146|S|1|94|0|1
A|NHC|20250724|10:43:20.114981|S|1|93.89|0|1
A|NHC|20250724|10:43:49.892208|S|1|94.07|0|1
A|NHC|20250724|10:43:49.892272|S|1|94.07|0|1
A|NHC|20250724|10:43:49.892329|S|1|94.07|0|1
A|NHC|20250724|10:43:49.892386|S|1|94.07|0|1
A|NHC|20250724|10:44:05.103847|S|1|93.9|0|1
A|NHC|20250724|10:44:27.300078|S|1|94.08|0|1
A|NHC|20250724|10:45:29.234144|S|1|93.94|0|1
A|NHC|20250724|10:46:13.256524|S|1|93.88|0|1
A|NHC|20250724|10:47:17.277372|S|1|93.88|0|1
A|NHC|20250724|10:47:34.258513|S|1|93.93|0|1
A|NHC|20250724|10:47:51.272844|S|1|93.94|0|1
A|NHC|20250724|10:48:12.894043|S|24|94.13|0|24
A|NHC|20250724|10:48:12.894043|S|24|94.11|0|24
A|NHC|20250724|10:48:12.894043|S|24|94.12|0|24
A|NHC|20250724|10:48:12.894044|S|1|94.14|0|1
A|NHC|20250724|10:48:32.211228|S|5|93.96|0|5
A|NHC|20250724|10:48:42.773231|S|34|94.05|0|34
A|NHC|20250724|10:49:24.314349|S|1|93.92|0|1
A|NHC|20250724|10:49:27.322529|S|1|93.92|0|1
A|NHC|20250724|10:49:46.342200|S|1|93.92|0|1
A|NHC|20250724|10:51:33.346000|S|1|93.92|0|1
A|NHC|20250724|10:52:06.370354|S|1|93.92|0|1
A|NHC|20250724|10:53:50.398156|S|1|93.84|0|1
A|NHC|20250724|10:55:21.476474|S|1|93.85|0|1
A|NHC|20250724|10:57:14.521655|S|1|93.85|0|1
A|NHC|20250724|10:58:31.548424|S|1|93.86|0|1
A|NHC|20250724|10:59:19.559420|S|1|93.85|0|1
A|NHC|20250724|11:02:32.735040|S|1|93.86|0|1
A|NHC|20250724|11:02:32.735120|S|1|93.98|0|1
A|NHC|20250724|11:02:49.972784|S|23|93.88|0|23
A|NHC|20250724|11:04:34.976581|S|1|93.89|0|1
A|NHC|20250724|11:05:17.375282|S|5|93.84|0|5
A|NHC|20250724|11:05:17.375406|S|12|93.82|0|12
A|NHC|20250724|11:05:17.375406|S|1|93.82|0|1
A|NHC|20250724|11:05:17.375406|S|10|93.82|0|10
A|NHC|20250724|11:05:17.375407|S|53|93.82|0|53
A|NHC|20250724|11:05:17.375561|S|2|93.8|0|2
A|NHC|20250724|11:05:17.375561|S|1|93.8|0|1
A|NHC|20250724|11:09:51.029430|S|1|93.81|0|1
A|NHC|20250724|11:10:03.026683|S|1|93.81|0|1
A|NHC|20250724|11:10:21.035453|S|1|93.81|0|1
A|NHC|20250724|11:11:24.034498|S|1|93.81|0|1
A|NHC|20250724|11:11:37.049403|S|1|93.81|0|1
A|NHC|20250724|11:11:46.068917|S|1|93.81|0|1
A|NHC|20250724|11:12:07.068656|S|1|93.81|0|1
A|NHC|20250724|11:15:51.670522|S|1|93.74|0|1
A|NHC|20250724|11:16:16.130582|S|1|93.81|0|1
A|NHC|20250724|11:17:09.132916|S|1|93.82|0|1
A|NHC|20250724|11:18:13.155059|S|1|93.82|0|1
A|NHC|20250724|11:18:48.876678|S|1|93.98|0|1
A|NHC|20250724|11:18:48.876679|S|1|93.98|0|1
A|NHC|20250724|11:19:47.193598|S|4|94.02|0|4
A|NHC|20250724|11:19:47.193598|S|1|94.02|0|1
A|NHC|20250724|11:21:39.235462|S|1|93.86|0|1
A|NHC|20250724|11:23:10.711657|S|10|93.73|0|10
A|NHC|20250724|11:23:38.292336|S|1|93.73|0|1
A|NHC|20250724|11:25:28.326585|S|1|93.77|0|1
A|NHC|20250724|11:27:05.251184|S|1|93.69|0|1
A|NHC|20250724|11:27:05.251184|S|5|93.69|0|5
A|NHC|20250724|11:27:24.378172|S|1|93.67|0|1
A|NHC|20250724|11:28:46.456812|S|1|93.77|0|1
A|NHC|20250724|11:29:01.441854|S|1|93.77|0|1
A|NHC|20250724|11:32:48.637996|S|1|93.77|0|1
A|NHC|20250724|11:35:40.701306|S|1|93.64|0|1
A|NHC|20250724|11:36:08.712575|S|1|93.64|0|1
A|NHC|20250724|11:41:03.799221|S|1|93.62|0|1
A|NHC|20250724|11:41:06.812922|S|1|93.62|0|1
A|NHC|20250724|11:41:18.803347|S|1|93.61|0|1
A|NHC|20250724|11:41:33.821648|S|1|93.59|0|1
A|NHC|20250724|11:41:45.838886|S|1|93.59|0|1
A|NHC|20250724|11:42:21.823674|S|1|93.6|0|1
A|NHC|20250724|11:42:51.859423|S|1|93.6|0|1
A|NHC|20250724|11:43:02.130843|S|1|93.6|0|1
A|NHC|20250724|11:43:03.855773|S|1|93.59|0|1
A|NHC|20250724|11:43:04.003584|S|24|93.68|0|24
A|NHC|20250724|11:43:04.003584|S|24|93.67|0|24
A|NHC|20250724|11:43:04.003585|S|52|93.69|0|52
A|NHC|20250724|11:43:49.665965|S|1|93.69|0|1
A|NHC|20250724|11:43:50.867382|S|1|93.59|0|1
A|NHC|20250724|11:44:31.903916|S|1|93.6|0|1
A|NHC|20250724|11:45:42.400981|S|38|93.69|0|38
A|NHC|20250724|11:51:10.203735|S|1|93.69|0|1
A|NHC|20250724|11:53:08.207256|S|1|93.57|0|1
A|NHC|20250724|11:53:44.213855|S|1|93.57|0|1
A|NHC|20250724|11:54:23.387960|S|1|93.64|0|1
A|NHC|20250724|11:54:38.398341|S|1|93.68|0|1
A|NHC|20250724|11:55:23.163909|S|1|93.69|0|1
A|NHC|20250724|11:55:23.163991|S|24|93.69|0|24
A|NHC|20250724|11:55:32.985206|S|2|93.69|0|2
A|NHC|20250724|11:56:01.420234|S|2|93.69|0|2
A|NHC|20250724|11:56:01.420300|S|2|93.69|0|2
A|NHC|20250724|11:56:02.200961|S|2|93.69|0|2
A|NHC|20250724|11:56:02.201026|S|2|93.69|0|2
A|NHC|20250724|11:56:02.201085|S|2|93.69|0|2
A|NHC|20250724|11:56:02.201145|S|2|93.69|0|2
A|NHC|20250724|11:56:02.201204|S|2|93.69|0|2
A|NHC|20250724|11:56:02.202364|S|2|93.69|0|2
A|NHC|20250724|11:56:02.202425|S|2|93.69|0|2
A|NHC|20250724|11:56:02.202485|S|2|93.69|0|2
A|NHC|20250724|11:56:02.202544|S|2|93.69|0|2
A|NHC|20250724|11:56:02.202606|S|2|93.69|0|2
A|NHC|20250724|11:56:02.202712|S|2|93.69|0|2
A|NHC|20250724|11:56:02.204218|S|2|93.69|0|2
A|NHC|20250724|11:56:02.204283|S|2|93.69|0|2
A|NHC|20250724|11:56:02.204348|S|2|93.69|0|2
A|NHC|20250724|11:56:02.204411|S|1|93.69|0|1
A|NHC|20250724|11:56:02.204411|S|1|93.69|0|1
A|NHC|20250724|11:56:02.204473|S|2|93.69|0|2
A|NHC|20250724|11:56:02.204817|S|2|93.69|0|2
A|NHC|20250724|11:56:02.205762|S|2|93.69|0|2
A|NHC|20250724|11:56:02.205824|S|2|93.69|0|2
A|NHC|20250724|11:56:02.205889|S|1|93.69|0|1
A|NHC|20250724|11:56:02.511314|S|1|93.82|0|1
A|NHC|20250724|11:56:32.969400|S|1|94|0|1
A|NHC|20250724|11:56:32.969400|S|9|94|0|9
A|NHC|20250724|11:56:38.635831|S|1|93.76|0|1
A|NHC|20250724|11:56:44.612706|S|1|93.76|0|1
A|NHC|20250724|11:57:54.792810|S|1|93.76|0|1
A|NHC|20250724|11:59:11.827267|S|1|93.76|0|1
A|NHC|20250724|11:59:29.845810|S|1|93.76|0|1
A|NHC|20250724|11:59:57.852334|S|1|93.76|0|1
A|NHC|20250724|12:00:09.860490|S|1|93.76|0|1
A|NHC|20250724|12:01:19.690090|S|2|94.03|0|2
A|NHC|20250724|12:04:01.093754|S|1|93.82|0|1
A|NHC|20250724|12:05:11.894863|S|1|94.07|0|1
A|NHC|20250724|12:05:40.259116|S|1|93.84|0|1
A|NHC|20250724|12:08:14.737115|S|1|93.96|0|1
A|NHC|20250724|12:09:59.169493|S|58|94.11|0|58
A|NHC|20250724|12:09:59.169806|S|42|94.11|0|42
A|NHC|20250724|12:09:59.169806|S|1|94.11|0|1
A|NHC|20250724|12:10:10.579740|S|1|94|0|1
A|NHC|20250724|12:10:54.171957|S|1|94.14|0|1
A|NHC|20250724|12:10:54.171957|S|100|94.14|0|100
A|NHC|20250724|12:10:54.172194|S|1|94.16|0|1
A|NHC|20250724|12:10:54.172247|S|77|94.18|0|77
A|NHC|20250724|12:10:54.172260|S|23|94.18|0|23
A|NHC|20250724|12:10:54.172519|S|1|94.15|0|1
A|NHC|20250724|12:15:14.648017|S|5|94.4|0|5
A|NHC|20250724|12:18:04.813899|S|5|94.4|0|5
A|NHC|20250724|12:19:41.964237|S|4|94.4|0|4
A|NHC|20250724|12:21:12.627609|S|5|94.4|0|5
A|NHC|20250724|12:24:06.538608|S|4|94.3|0|4
A|NHC|20250724|12:27:49.077848|S|1|93.82|0|1
A|NHC|20250724|12:27:57.099091|S|1|93.82|0|1
A|NHC|20250724|12:28:33.118674|S|1|93.82|0|1
A|NHC|20250724|12:31:20.359386|S|1|94.13|0|1
A|NHC|20250724|12:32:29.022752|S|1|94.14|0|1
A|NHC|20250724|12:32:58.582397|S|1|94.14|0|1
A|NHC|20250724|12:35:25.630105|S|1|94.11|0|1
A|NHC|20250724|12:35:27.632156|S|1|94.11|0|1
A|NHC|20250724|12:35:47.640688|S|1|94.13|0|1
A|NHC|20250724|12:35:52.148036|S|6|94.28|0|6
A|NHC|20250724|12:36:56.659284|S|1|94.15|0|1
A|NHC|20250724|12:37:07.656032|S|1|94.15|0|1
A|NHC|20250724|12:39:02.005226|S|5|94.28|0|5
A|NHC|20250724|12:40:08.680995|S|1|94.05|0|1
A|NHC|20250724|12:40:40.678573|S|1|94.18|0|1
A|NHC|20250724|12:40:48.662313|S|1|94.18|0|1
A|NHC|20250724|12:41:28.711419|S|1|94.18|0|1
A|NHC|20250724|12:41:47.043239|S|3|94.3|0|3
A|NHC|20250724|12:45:44.476669|S|10|94.02|0|10
A|NHC|20250724|12:47:23.798950|S|1|94.04|0|1
A|NHC|20250724|12:47:49.805897|S|1|94.04|0|1
A|NHC|20250724|12:47:51.001366|S|1|94.17|0|1
A|NHC|20250724|12:47:51.002390|S|11|94.28|0|11
A|NHC|20250724|12:47:54.360869|S|6|94.28|0|6
A|NHC|20250724|12:48:25.797657|S|1|94.03|0|1
A|NHC|20250724|12:48:29.812286|S|1|94.03|0|1
A|NHC|20250724|12:48:29.812414|S|1|94.15|0|1
A|NHC|20250724|12:50:18.455508|S|1|94.15|0|1
A|NHC|20250724|12:51:15.851774|S|1|94.03|0|1
A|NHC|20250724|12:51:44.839765|S|1|94.03|0|1
A|NHC|20250724|12:51:47.840419|S|1|94.03|0|1
A|NHC|20250724|12:53:40.874215|S|1|93.99|0|1
A|NHC|20250724|12:53:50.893353|S|1|94|0|1
A|NHC|20250724|12:53:53.608744|S|1|94.23|0|1
A|NHC|20250724|13:01:29.437594|S|100|94.39|0|100
A|NHC|20250724|13:01:29.437594|S|100|94.39|0|100
A|NHC|20250724|13:02:45.404829|S|1|94.43|0|1
A|NHC|20250724|13:14:33.940902|S|4|94.54|0|4
A|NHC|20250724|13:14:33.941013|S|24|94.56|0|24
A|NHC|20250724|13:14:33.941014|S|1|94.59|0|1
A|NHC|20250724|13:14:33.941589|S|2|94.4|0|2
A|NHC|20250724|13:21:40.826874|S|1|94.63|0|1
A|NHC|20250724|13:29:00.891777|S|2|94.65|0|2
A|NHC|20250724|13:29:00.891852|S|1|94.65|0|1
A|NHC|20250724|13:29:00.892551|S|1|94.65|0|1
A|NHC|20250724|13:30:30.557340|S|1|94.64|0|1
A|NHC|20250724|13:30:43.325354|S|1|94.65|0|1
A|NHC|20250724|13:31:19.750853|S|7|94.65|0|7
A|NHC|20250724|13:31:44.727021|S|5|94.66|0|5
A|NHC|20250724|13:34:12.021774|S|2|94.66|0|2
A|NHC|20250724|13:36:10.807941|S|5|94.82|0|5
A|NHC|20250724|13:36:10.994589|S|2|94.82|0|2
A|NHC|20250724|13:36:10.994677|S|93|94.82|0|93
A|NHC|20250724|13:36:10.994678|S|12|94.82|0|12
A|NHC|20250724|13:38:45.873050|S|28|94.9|0|28
A|NHC|20250724|13:38:45.873653|S|19|94.9|0|19
A|NHC|20250724|13:38:53.791099|S|8|94.9|0|8
A|NHC|20250724|13:38:53.791100|S|1|94.9|0|1
A|NHC|20250724|13:38:53.791100|S|12|94.9|0|12
A|NHC|20250724|13:52:27.913569|S|3|95|0|3
A|NHC|20250724|13:59:54.218181|S|76|95.25|0|76
A|NHC|20250724|13:59:54.218181|S|14|95.25|0|14
A|NHC|20250724|13:59:54.218221|S|65|95.25|0|65
A|NHC|20250724|13:59:54.218591|S|12|95.26|0|12
A|NHC|20250724|14:00:19.890071|S|23|95.27|0|23
A|NHC|20250724|14:04:15.282846|S|4|95.37|0|4
A|NHC|20250724|14:20:36.870299|S|1|95.41|0|1
A|NHC|20250724|14:20:36.870299|S|24|95.35|0|24
A|NHC|20250724|14:21:08.946603|S|1|95.23|0|1
A|NHC|20250724|14:21:08.953821|S|1|95.17|0|1
A|NHC|20250724|14:26:03.487804|S|5|95.13|0|5
A|NHC|20250724|14:26:03.916586|S|5|95.13|0|5
A|NHC|20250724|14:26:45.366625|S|5|95.13|0|5
A|NHC|20250724|14:27:24.430829|S|24|95.23|0|24
A|NHC|20250724|14:27:24.430829|S|24|95.24|0|24
A|NHC|20250724|14:27:24.430829|S|24|95.22|0|24
A|NHC|20250724|14:27:24.430830|S|28|95.25|0|28
A|NHC|20250724|14:27:24.431289|S|72|95.25|0|72
A|NHC|20250724|14:27:24.528568|S|2|95.32|0|2
A|NHC|20250724|14:27:24.528568|S|2|95.32|0|2
A|NHC|20250724|14:43:09.565650|S|24|95.18|0|24
A|NHC|20250724|14:43:09.565651|S|11|95.17|0|11
A|NHC|20250724|14:45:51.758692|S|22|95.16|0|22
A|NHC|20250724|14:45:51.758692|S|1|95.16|0|1
A|NHC|20250724|14:45:51.758693|S|8|95.16|0|8
A|NHC|20250724|14:45:51.758693|S|4|95.16|0|4
A|NHC|20250724|15:04:49.472322|S|1|95.11|0|1
A|NHC|20250724|15:08:32.840999|S|23|94.97|0|23
A|NHC|20250724|15:12:37.525452|S|1|94.72|0|1
A|NHC|20250724|15:27:20.933292|S|5|94.76|0|5
A|NHC|20250724|15:28:58.547891|S|5|94.78|0|5
A|NHC|20250724|15:30:37.419825|S|1|94.81|0|1
A|NHC|20250724|15:32:49.454476|S|72|94.68|0|72
A|NHC|20250724|15:34:45.800268|S|6|94.67|0|6
A|NHC|20250724|15:34:45.825516|S|7|94.66|0|7
A|NHC|20250724|15:36:35.710753|S|1|94.67|0|1
A|NHC|20250724|15:37:49.500936|S|48|94.52|0|48
A|NHC|20250724|15:38:26.963711|S|14|94.53|0|14
A|NHC|20250724|15:39:44.107693|S|10|94.52|0|10
A|NHC|20250724|15:40:42.975503|S|6|94.49|0|6
A|NHC|20250724|15:40:42.975503|S|4|94.49|0|4
A|NHC|20250724|15:40:42.975504|S|100|94.48|0|100
A|NHC|20250724|15:40:42.975504|S|4|94.48|0|4
A|NHC|20250724|15:40:42.975637|S|100|94.48|0|100
A|NHC|20250724|15:41:08.128690|S|10|94.31|0|10
A|NHC|20250724|15:42:23.997577|S|1|94.36|0|1
A|NHC|20250724|15:42:23.997655|S|30|94.37|0|30
A|NHC|20250724|15:42:23.997655|S|13|94.37|0|13
A|NHC|20250724|15:44:33.128794|S|1|94.35|0|1
A|NHC|20250724|15:44:33.128794|S|1|94.35|0|1
A|NHC|20250724|15:44:33.128794|S|11|94.35|0|11
A|NHC|20250724|15:45:01.175287|S|42|94.35|0|42
A|NHC|20250724|15:45:01.175287|S|76|94.35|0|76
A|NHC|20250724|15:45:01.175287|S|3|94.35|0|3
A|NHC|20250724|15:45:01.175749|S|24|94.31|0|24
A|NHC|20250724|15:45:01.175847|S|11|94.34|0|11
A|NHC|20250724|15:45:01.175882|S|16|94.31|0|16
A|NHC|20250724|15:48:25.438018|S|2|94.29|0|2
A|NHC|20250724|15:49:09.011745|S|1|94.46|0|1
A|NHC|20250724|15:49:09.011745|S|1|94.46|0|1
A|NHC|20250724|15:49:59.036215|S|24|94.49|0|24
A|NHC|20250724|15:49:59.036215|S|24|94.48|0|24
A|NHC|20250724|15:49:59.036215|S|100|94.49|0|100
A|NHC|20250724|15:49:59.036216|S|5|94.5|0|5
A|NHC|20250724|15:49:59.036216|S|24|94.5|0|24
A|NHC|20250724|15:49:59.036216|S|46|94.61|0|46
A|NHC|20250724|15:50:00.164764|S|32|94.61|0|32
A|NHC|20250724|15:51:07.870109|S|4|94.61|0|4
A|NHC|20250724|15:51:07.870109|S|10|94.59|0|10
A|NHC|20250724|15:51:20.246122|S|6|94.54|0|6
A|NHC|20250724|15:51:40.332027|S|10|94.62|0|10
A|NHC|20250724|15:52:58.971737|S|5|94.57|0|5
A|NHC|20250724|15:52:58.971737|S|40|94.57|0|40
A|NHC|20250724|15:55:11.557758|S|26|94.64|0|26
A|NHC|20250724|15:55:11.557758|S|26|94.64|0|26
A|NHC|20250724|15:55:11.557758|S|5|94.64|0|5
A|NHC|20250724|15:55:11.557758|S|28|94.64|0|28
A|NHC|20250724|15:55:11.557759|S|26|94.64|0|26
A|NHC|20250724|15:55:11.557759|S|10|94.64|0|10
A|NHC|20250724|15:56:38.686189|S|48|94.64|0|48
A|NHC|20250724|15:56:38.686189|S|14|94.64|0|14
A|NHC|20250724|15:56:38.686189|S|14|94.64|0|14
A|NHC|20250724|15:56:38.686189|S|26|94.64|0|26
A|NHC|20250724|15:56:38.686189|S|10|94.64|0|10
A|NHC|20250724|15:56:38.686191|S|28|94.64|0|28
A|NHC|20250724|15:56:38.686191|S|42|94.64|0|42
A|NHC|20250724|15:57:06.872391|S|1|94.59|0|1
A|NHC|20250724|15:57:06.872392|S|1|94.59|0|1
A|NHC|20250724|15:57:06.872392|S|5|94.59|0|5
A|NHC|20250724|15:57:06.872392|S|10|94.59|0|10
A|NHC|20250724|15:57:06.872392|S|5|94.59|0|5
A|NHC|20250724|15:57:06.872392|S|5|94.59|0|5
A|NHC|20250724|15:57:06.920466|S|5|94.64|0|5
A|NHC|20250724|15:57:06.921288|S|16|94.59|0|16
A|NHC|20250724|15:57:06.921288|S|14|94.59|0|14
A|NHC|20250724|15:57:07.835931|S|2|94.6|0|2
A|NHC|20250724|15:57:07.835997|S|29|94.6|0|29
A|NHC|20250724|15:57:07.836080|S|14|94.6|0|14
A|NHC|20250724|15:57:17.066676|S|100|94.57|0|100
A|NHC|20250724|15:58:10.651074|S|1|94.58|0|1
A|NHC|20250724|15:58:12.838468|S|1|94.59|0|1
A|NHC|20250724|15:58:14.987358|S|1|94.59|0|1
A|NHC|20250724|15:58:16.261815|S|1|94.59|0|1
A|NHC|20250724|15:58:18.471012|S|1|94.59|0|1
A|NHC|20250724|15:58:27.971049|S|24|94.71|0|24
A|NHC|20250724|15:58:27.971050|S|16|94.72|0|16
A|NHC|20250724|15:58:33.913160|S|1|94.56|0|1
A|NHC|20250724|15:58:35.349358|S|1|94.56|0|1
A|NHC|20250724|15:58:37.874203|S|1|94.56|0|1
A|NHC|20250724|15:58:39.388156|S|1|94.56|0|1
A|NHC|20250724|15:58:41.676168|S|1|94.56|0|1
A|NHC|20250724|15:58:43.549102|S|1|94.56|0|1
A|NHC|20250724|15:58:44.978672|S|1|94.56|0|1
A|NHC|20250724|15:58:47.001818|S|1|94.56|0|1
A|NHC|20250724|15:58:48.922799|S|1|94.56|0|1
A|NHC|20250724|15:58:50.162474|S|1|94.56|0|1
A|NHC|20250724|15:58:51.413217|S|1|94.56|0|1
A|NHC|20250724|15:58:52.853371|S|1|94.56|0|1
A|NHC|20250724|15:58:54.823415|S|1|94.56|0|1
A|NHC|20250724|15:58:56.395997|S|1|94.56|0|1
A|NHC|20250724|15:58:59.132768|S|1|94.56|0|1
A|NHC|20250724|15:58:59.133399|S|14|94.56|0|14
A|NHC|20250724|15:58:59.133399|S|3|94.56|0|3
A|NHC|20250724|15:58:59.133399|S|5|94.56|0|5
A|NHC|20250724|15:58:59.133399|S|12|94.56|0|12
A|NHC|20250724|15:59:00.290544|S|1|94.5|0|1
A|NHC|20250724|15:59:11.993010|S|1|94.46|0|1
A|NHC|20250724|15:59:19.625455|S|5|94.54|0|5
A|NHC|20250724|15:59:28.487530|S|5|94.56|0|5
A|NHC|20250724|15:59:37.002969|S|3|94.38|0|3
A|NHC|20250724|15:59:37.871113|S|6|94.44|0|6
A|NHC|20250724|15:59:45.205186|S|5|94.52|0|5
A|NHC|20250724|15:59:45.566128|S|10|94.52|0|10
A|NHC|20250724|15:59:53.178392|S|3|94.48|0|3
A|NHC|20250724|15:59:55.079182|S|3|94.3|0|3
A|NHC|20250724|15:59:55.924588|S|4|94.48|0|4
A|NHC|20250724|15:59:56.021373|S|2|94.48|0|2
A|NHC|20250724|15:59:57.999718|S|1|94.45|0|1
A|NHC|20250724|15:59:59.751351|S|100|94.31|0|100
A|NHC|20250724|15:59:59.751351|S|98|94.27|0|98
A|NHC|20250724|15:59:59.995549|S|100|94.31|0|100
A|NHC|20250724|16:00:00.103134|S|5652|94.48|88068|3408
A|NHS|20250724|09:30:00.101927|S|8296|7.4|58965|757
A|NHS|20250724|10:12:40.293568|S|100|7.38|0|100
A|NHS|20250724|10:12:40.293569|S|224|7.38|0|224
A|NHS|20250724|10:22:27.508639|S|100|7.37|0|100
A|NHS|20250724|10:22:27.508639|S|3|7.37|0|3
A|NHS|20250724|10:22:27.508639|S|600|7.37|0|600
A|NHS|20250724|10:22:27.508639|S|23|7.37|0|23
A|NHS|20250724|10:22:27.509041|S|700|7.37|0|700
A|NHS|20250724|10:23:41.742235|S|100|7.37|0|100
A|NHS|20250724|10:23:41.742235|S|100|7.37|0|100
A|NI|20250724|09:31:35.108336|S|150|41.79|0|150
A|NI|20250724|09:31:35.108415|S|50|41.79|0|50
A|NI|20250724|09:37:24.444966|S|2|41.85|0|2
A|NI|20250724|09:40:18.534488|S|100|41.75|0|100
A|NI|20250724|09:43:23.301343|S|65|41.76|0|65
A|NI|20250724|09:46:57.003813|S|150|41.66|0|150
A|NI|20250724|09:55:08.617109|S|5|41.7|0|5
A|NI|20250724|10:17:51.548238|S|100|41.8|0|100
A|NI|20250724|10:27:07.073517|S|100|41.725|0|100
A|NI|20250724|10:27:07.087100|S|100|41.71|0|100
A|NI|20250724|11:45:22.383501|S|100|41.92|0|100
A|NI|20250724|12:34:52.781872|S|100|41.83|0|100
A|NI|20250724|12:34:52.782614|S|21|41.83|0|21
A|NI|20250724|12:39:48.344064|S|68|41.88|0|68
A|NI|20250724|12:41:25.543816|S|5|41.88|0|5
A|NI|20250724|12:43:25.150610|S|96|41.87|0|96
A|NI|20250724|12:46:33.130027|S|62|41.85|0|62
A|NI|20250724|12:46:33.130112|S|36|41.85|0|36
A|NI|20250724|12:49:53.706818|S|58|41.86|0|58
A|NI|20250724|12:54:31.503841|S|81|41.89|0|81
A|NI|20250724|13:01:42.401070|S|111|41.88|0|111
A|NI|20250724|13:14:05.147841|S|3|41.89|0|3
A|NI|20250724|13:34:11.495943|S|105|41.93|0|105
A|NI|20250724|14:01:08.895487|S|100|41.795|0|100
A|NI|20250724|14:07:31.507005|S|100|41.8|0|100
A|NI|20250724|14:15:19.315804|S|62|41.81|0|62
A|NI|20250724|15:58:23.803552|S|100|41.91|0|100
A|NI|20250724|15:59:17.176502|S|200|41.935|0|200
A|NI|20250724|15:59:59.653784|S|60|41.895|0|60
A|NIC|20250724|13:21:01.171752|S|1|135.28|0|1
A|NIC|20250724|15:59:48.554741|S|24|132.62|0|24
A|NIC|20250724|15:59:48.554741|S|18|132.6|0|18
A|NICE|20250724|10:11:14.952968|S|2|161.27|0|2
A|NICE|20250724|10:19:37.339530|S|40|160.76|0|40
A|NICE|20250724|10:19:56.181013|S|4|160.53|0|4
A|NICE|20250724|10:23:05.857458|S|18|160.41|0|18
A|NICE|20250724|10:27:00.431497|S|3|160.41|0|3
A|NICE|20250724|10:32:58.783988|S|100|160.745|0|100
A|NICE|20250724|11:37:49.065671|S|78|159.97|0|78
A|NICE|20250724|12:29:10.738674|S|2|160.68|0|2
A|NICE|20250724|12:39:20.648681|S|3|160.76|0|3
A|NICE|20250724|12:49:10.552935|S|72|160.77|0|72
A|NICE|20250724|12:49:23.035059|S|55|160.76|0|55
A|NICE|20250724|12:49:23.035157|S|6|160.76|0|6
A|NICE|20250724|12:49:23.035172|S|12|160.76|0|12
A|NICE|20250724|12:49:23.035173|S|6|160.76|0|6
A|NICE|20250724|12:49:23.041951|S|59|160.53|0|59
A|NIM|20250724|14:22:49.280102|S|100|9.02|0|100
A|NIM|20250724|14:29:17.096968|S|100|9.06|0|100
A|NIO|20250724|09:30:10.039326|S|900|4.935|0|900
A|NIO|20250724|09:30:10.039393|S|3800|4.935|0|3800
A|NIO|20250724|09:31:14.285569|S|200|4.925|0|200
A|NIO|20250724|09:31:55.944267|S|100|4.915|0|100
A|NIO|20250724|09:31:56.649505|S|100|4.915|0|100
A|NIO|20250724|09:31:56.889877|S|100|4.915|0|100
A|NIO|20250724|09:32:41.512475|S|700|4.905|0|700
A|NIO|20250724|09:32:42.315672|S|180|4.905|0|180
A|NIO|20250724|09:44:17.176295|S|200|4.82|0|200
A|NIO|20250724|09:45:05.432692|S|100|4.795|0|100
A|NIO|20250724|09:45:05.965068|S|1100|4.795|0|1100
A|NIO|20250724|09:49:12.029002|S|100|4.845|0|100
A|NIO|20250724|09:50:49.449307|S|200|4.84|0|200
A|NIO|20250724|09:54:47.615024|S|100|4.845|0|100
A|NIO|20250724|10:05:25.171274|S|2443|4.82|0|2443
A|NIO|20250724|10:18:31.525030|S|200|4.84|0|200
A|NIO|20250724|10:29:38.142640|S|200|4.84|0|200
A|NIO|20250724|10:36:33.921656|S|500|4.865|0|500
A|NIO|20250724|10:50:58.500519|S|200|4.86|0|200
A|NIO|20250724|10:59:06.962918|S|200|4.835|0|200
A|NIO|20250724|11:17:25.178062|S|9|4.78|0|9
A|NIO|20250724|11:17:25.178063|S|10|4.78|0|10
A|NIO|20250724|11:27:25.137925|S|200|4.77|0|200
A|NIO|20250724|11:33:46.321375|S|100|4.73|0|100
A|NIO|20250724|11:42:15.139395|S|200|4.72|0|200
A|NIO|20250724|11:47:15.683365|S|200|4.71|0|200
A|NIO|20250724|11:47:15.683365|S|100|4.71|0|100
A|NIO|20250724|11:48:48.641285|S|2600|4.715|0|2600
A|NIO|20250724|11:48:48.641348|S|300|4.715|0|300
A|NIO|20250724|11:51:32.853995|S|200|4.73|0|200
A|NIO|20250724|11:51:32.853995|S|100|4.73|0|100
A|NIO|20250724|11:55:08.212538|S|200|4.76|0|200
A|NIO|20250724|11:59:55.009267|S|100|4.77|0|100
A|NIO|20250724|12:30:20.007838|S|100|4.77|0|100
A|NIO|20250724|12:39:54.253172|S|800|4.805|0|800
A|NIO|20250724|12:44:57.307722|S|500|4.8|0|500
A|NIO|20250724|12:44:57.307722|S|200|4.8|0|200
A|NIO|20250724|12:44:57.307722|S|100|4.8|0|100
A|NIO|20250724|12:44:57.307749|S|300|4.8|0|300
A|NIO|20250724|12:47:25.833392|S|100|4.79|0|100
A|NIO|20250724|12:47:25.833392|S|143|4.79|0|143
A|NIO|20250724|12:49:45.860102|S|1|4.785|0|1
A|NIO|20250724|12:49:47.861839|S|1|4.785|0|1
A|NIO|20250724|12:49:49.012322|S|1|4.785|0|1
A|NIO|20250724|12:57:48.165640|S|200|4.79|0|200
A|NIO|20250724|13:31:38.721294|S|200|4.82|0|200
A|NIO|20250724|13:31:38.771615|S|400|4.82|0|400
A|NIO|20250724|13:54:49.808881|S|111|4.81|0|111
A|NIO|20250724|14:47:19.633921|S|2438|4.795|0|2438
A|NIO|20250724|14:47:19.633921|S|11180|4.795|0|11180
A|NIO|20250724|14:57:10.225720|S|28|4.8|0|28
A|NIO|20250724|15:19:57.433312|S|100|4.82|0|100
A|NIO|20250724|15:21:04.308884|S|200|4.83|0|200
A|NIO|20250724|15:23:06.523703|S|100|4.84|0|100
A|NIO|20250724|15:23:07.472117|S|100|4.84|0|100
A|NIO|20250724|15:27:06.032142|S|55|4.85|0|55
A|NIO|20250724|15:28:30.092244|S|400|4.845|0|400
A|NIO|20250724|15:28:55.715880|S|200|4.845|0|200
A|NIO|20250724|15:28:55.724672|S|200|4.85|0|200
A|NIO|20250724|15:34:01.157567|S|10|4.85|0|10
A|NIO|20250724|15:34:03.486658|S|1400|4.855|0|1400
A|NIO|20250724|15:35:15.617039|S|200|4.855|0|200
A|NIO|20250724|15:36:42.655449|S|1600|4.855|0|1600
A|NIO|20250724|15:36:52.026939|S|100|4.85|0|100
A|NIO|20250724|15:36:52.026939|S|100|4.85|0|100
A|NIO|20250724|15:36:52.026939|S|200|4.85|0|200
A|NIO|20250724|15:36:52.481769|S|200|4.84|0|200
A|NIO|20250724|15:40:44.750686|S|400|4.85|0|400
A|NIO|20250724|15:40:44.755311|S|200|4.85|0|200
A|NIO|20250724|15:40:44.903103|S|1|4.85|0|1
A|NIO|20250724|15:40:45.051115|S|2|4.85|0|2
A|NIO|20250724|15:40:45.665501|S|197|4.85|0|197
A|NIO|20250724|15:40:46.385748|S|400|4.85|0|400
A|NIO|20250724|15:40:46.396878|S|400|4.85|0|400
A|NIO|20250724|15:40:46.396950|S|400|4.85|0|400
A|NIO|20250724|15:40:51.944151|S|400|4.85|0|400
A|NIO|20250724|15:40:51.946866|S|400|4.85|0|400
A|NIO|20250724|15:40:52.014899|S|400|4.85|0|400
A|NIO|20250724|15:40:52.825669|S|200|4.85|0|200
A|NIO|20250724|15:40:52.887270|S|400|4.85|0|400
A|NIO|20250724|15:40:52.967700|S|200|4.85|0|200
A|NIO|20250724|15:42:35.676110|S|100|4.84|0|100
A|NIO|20250724|15:42:35.676110|S|88|4.84|0|88
A|NIO|20250724|15:42:35.676110|S|100|4.84|0|100
A|NIO|20250724|15:50:02.650578|S|400|4.835|0|400
A|NIO|20250724|15:50:02.652183|S|100|4.83|0|100
A|NIO|20250724|15:50:02.652184|S|100|4.83|0|100
A|NIO|20250724|15:54:17.386238|S|100|4.83|0|100
A|NIO|20250724|15:54:17.386238|S|100|4.83|0|100
A|NIO|20250724|15:54:17.386239|S|100|4.83|0|100
A|NIQ|20250724|13:49:01.182892|S|1|19.75|0|1
A|NIQ|20250724|14:09:22.643930|S|100|19.68|0|100
A|NIQ|20250724|14:31:10.366117|S|90|19.62|0|90
A|NIQ|20250724|15:52:38.497422|S|100|19.63|0|100
A|NIQ|20250724|15:54:00.629398|S|100|19.64|0|100
A|NIQ|20250724|15:54:26.804865|S|100|19.65|0|100
A|NIQ|20250724|15:54:27.863500|S|100|19.66|0|100
A|NIQ|20250724|15:56:13.478075|S|100|19.76|0|100
A|NIU|20250724|11:32:09.658265|S|1|3.77|0|1
A|NIU|20250724|12:33:44.652766|S|100|3.76|0|100
A|NIU|20250724|13:41:10.565550|S|100|3.76|0|100
A|NIU|20250724|14:16:45.143196|S|100|3.75|0|100
A|NIU|20250724|14:50:33.034267|S|100|3.76|0|100
A|NJR|20250724|09:42:56.336872|S|4|46.13|0|4
A|NJR|20250724|10:17:03.629351|S|10|45.91|0|10
A|NJR|20250724|10:34:28.082495|S|13|45.93|0|13
A|NJR|20250724|10:37:08.790087|S|10|45.88|0|10
A|NJR|20250724|10:58:14.024829|S|9|45.86|0|9
A|NJR|20250724|10:58:14.025100|S|2|45.86|0|2
A|NJR|20250724|11:02:31.851387|S|50|45.94|0|50
A|NJR|20250724|11:03:56.547886|S|10|45.93|0|10
A|NJR|20250724|11:05:33.778913|S|10|45.89|0|10
A|NJR|20250724|11:34:50.855281|S|10|45.98|0|10
A|NJR|20250724|15:28:58.984905|S|20|45.88|0|20
A|NJR|20250724|15:51:04.375338|S|4|45.87|0|4
A|NJR|20250724|15:54:58.500517|S|75|45.9|0|75
A|NJR|20250724|15:54:58.500596|S|75|45.9|0|75
A|NJR|20250724|15:54:58.500664|S|50|45.9|0|50
A|NKE|20250724|09:30:15.326370|S|100|76.365|0|100
A|NKE|20250724|09:30:43.146283|S|200|76.28|0|200
A|NKE|20250724|09:31:44.711961|S|100|76.56|0|100
A|NKE|20250724|09:31:44.711984|S|60|76.56|0|60
A|NKE|20250724|09:35:00.877110|S|2|76.74|0|2
A|NKE|20250724|09:35:00.878045|S|100|76.75|0|100
A|NKE|20250724|09:35:10.805700|S|100|76.9|0|100
A|NKE|20250724|09:35:10.805789|S|100|76.9|0|100
A|NKE|20250724|09:35:10.962757|S|100|76.89|0|100
A|NKE|20250724|09:37:37.549314|S|62|76.99|0|62
A|NKE|20250724|09:38:17.242248|S|100|76.94|0|100
A|NKE|20250724|09:43:23.840075|S|100|77.08|0|100
A|NKE|20250724|09:43:23.840111|S|50|77.08|0|50
A|NKE|20250724|09:43:51.394621|S|1|77.1|0|1
A|NKE|20250724|09:45:20.609281|S|1|77.22|0|1
A|NKE|20250724|09:45:20.609625|S|1|77.21|0|1
A|NKE|20250724|09:46:42.503587|S|1|77.17|0|1
A|NKE|20250724|09:47:47.431287|S|100|77.185|0|100
A|NKE|20250724|09:53:46.471054|S|2|77.21|0|2
A|NKE|20250724|09:56:26.678937|S|1|77.06|0|1
A|NKE|20250724|10:07:17.195732|S|100|77.5|0|100
A|NKE|20250724|10:14:25.704667|S|100|77.17|0|100
A|NKE|20250724|10:16:38.266123|S|150|77.23|0|150
A|NKE|20250724|10:16:38.266214|S|150|77.23|0|150
A|NKE|20250724|10:30:43.402711|S|100|77.28|0|100
A|NKE|20250724|11:00:10.575644|S|100|77.06|0|100
A|NKE|20250724|11:00:40.186478|S|100|77.04|0|100
A|NKE|20250724|11:04:00.346511|S|86|76.97|0|86
A|NKE|20250724|11:30:40.313083|E|113|76.77|0|113
A|NKE|20250724|11:30:40.313110|S|59|76.78|0|59
A|NKE|20250724|11:30:40.313619|S|54|76.78|0|54
A|NKE|20250724|11:38:58.164558|S|62|76.65|0|62
A|NKE|20250724|11:40:27.333594|S|14|76.69|0|14
A|NKE|20250724|12:00:58.883781|S|27|76.27|0|27
A|NKE|20250724|12:04:29.187867|S|100|76.1|0|100
A|NKE|20250724|12:08:15.294569|S|8|76.04|0|8
A|NKE|20250724|12:25:32.913716|S|100|75.59|0|100
A|NKE|20250724|12:26:45.716025|S|100|75.58|0|100
A|NKE|20250724|12:42:00.312204|S|4|75.59|0|4
A|NKE|20250724|13:10:13.209923|S|8|75.55|0|8
A|NKE|20250724|13:19:37.646800|S|100|75.73|0|100
A|NKE|20250724|13:28:21.652335|S|15|75.69|0|15
A|NKE|20250724|13:38:07.391852|S|3|75.7|0|3
A|NKE|20250724|13:47:29.022439|S|3|75.63|0|3
A|NKE|20250724|14:02:03.509837|S|166|75.9|0|166
A|NKE|20250724|14:12:23.441858|S|61|75.84|0|61
A|NKE|20250724|14:18:56.441131|S|49|75.89|0|49
A|NKE|20250724|14:48:21.025435|S|6|75.78|0|6
A|NKE|20250724|15:35:32.701453|S|80|75.59|0|80
A|NKE|20250724|15:38:58.434152|S|3|75.58|0|3
A|NKE|20250724|15:41:21.013269|S|4|75.5|0|4
A|NKE|20250724|15:41:31.930011|S|3|75.53|0|3
A|NKE|20250724|15:41:57.205621|S|1|75.53|0|1
A|NKE|20250724|15:43:18.124515|S|1|75.48|0|1
A|NKE|20250724|15:44:01.218052|S|3|75.46|0|3
A|NKE|20250724|15:46:33.677018|S|1|75.48|0|1
A|NKE|20250724|15:48:28.178362|S|5|75.55|0|5
A|NKE|20250724|15:50:17.939278|S|2|75.48|0|2
A|NKE|20250724|15:50:19.096560|S|10|75.48|0|10
A|NKE|20250724|15:52:44.876663|S|300|75.47|0|300
A|NKE|20250724|15:52:54.933544|S|100|75.46|0|100
A|NKE|20250724|15:59:04.562511|S|10|75.51|0|10
A|NKTR|20250724|12:55:03.543869|S|1|24.97|0|1
A|NKTX|20250724|10:21:07.343631|S|1|2.145|0|1
A|NKTX|20250724|13:25:10.326166|S|95|2.125|0|95
A|NKX|20250724|15:22:05.447349|S|100|11.5|0|100
A|NLR|20250724|14:26:27.583008|S|17|120.52|0|17
A|NLY|20250724|09:31:47.650354|S|100|20.37|0|100
A|NLY|20250724|09:33:31.076978|S|22|20.25|0|22
A|NLY|20250724|09:33:31.077646|S|78|20.25|0|78
A|NLY|20250724|09:39:08.162103|S|400|20.29|0|400
A|NLY|20250724|09:39:08.162119|S|175|20.29|0|175
A|NLY|20250724|09:48:50.401039|S|9|20.34|0|9
A|NLY|20250724|10:02:16.555056|S|5|20.4|0|5
A|NLY|20250724|10:02:16.555056|S|300|20.4|0|300
A|NLY|20250724|10:02:16.555079|S|300|20.4|0|300
A|NLY|20250724|10:02:16.555079|S|47|20.4|0|47
A|NLY|20250724|10:02:46.302212|S|526|20.41|0|526
A|NLY|20250724|10:03:01.354382|S|6|20.43|0|6
A|NLY|20250724|10:17:51.062117|S|145|20.46|0|145
A|NLY|20250724|10:19:08.566077|S|5|20.46|0|5
A|NLY|20250724|10:32:17.749990|S|5|20.42|0|5
A|NLY|20250724|10:46:02.922417|S|5|20.51|0|5
A|NLY|20250724|10:52:59.799036|S|100|20.49|0|100
A|NLY|20250724|11:41:57.025434|S|48|20.41|0|48
A|NLY|20250724|11:42:58.375881|S|100|20.39|0|100
A|NLY|20250724|11:44:26.357419|S|100|20.4|0|100
A|NLY|20250724|11:45:12.520376|S|100|20.42|0|100
A|NLY|20250724|11:45:41.415833|S|20|20.44|0|20
A|NLY|20250724|11:48:43.721413|S|100|20.44|0|100
A|NLY|20250724|11:54:25.535405|S|100|20.45|0|100
A|NLY|20250724|11:55:29.522351|S|100|20.44|0|100
A|NLY|20250724|11:56:02.059271|S|100|20.44|0|100
A|NLY|20250724|11:58:11.085195|S|100|20.44|0|100
A|NLY|20250724|11:59:44.029308|S|100|20.45|0|100
A|NLY|20250724|12:02:16.974028|S|100|20.44|0|100
A|NLY|20250724|12:02:44.625242|S|100|20.44|0|100
A|NLY|20250724|12:12:37.876206|S|100|20.4|0|100
A|NLY|20250724|12:13:11.300767|S|100|20.41|0|100
A|NLY|20250724|12:16:35.139331|S|100|20.42|0|100
A|NLY|20250724|12:16:42.503956|S|300|20.435|0|300
A|NLY|20250724|12:16:42.504818|S|11|20.435|0|11
A|NLY|20250724|12:18:20.093808|S|100|20.44|0|100
A|NLY|20250724|12:24:50.488349|S|100|20.48|0|100
A|NLY|20250724|12:29:39.169359|S|200|20.475|0|200
A|NLY|20250724|12:31:47.046403|S|100|20.49|0|100
A|NLY|20250724|12:34:19.914667|S|100|20.49|0|100
A|NLY|20250724|12:35:29.518504|S|100|20.48|0|100
A|NLY|20250724|12:39:56.315928|S|49|20.49|0|49
A|NLY|20250724|12:39:56.315962|S|51|20.49|0|51
A|NLY|20250724|12:40:34.943055|S|100|20.5|0|100
A|NLY|20250724|12:40:44.784743|S|100|20.51|0|100
A|NLY|20250724|12:41:00.917298|S|100|20.52|0|100
A|NLY|20250724|12:47:23.686672|S|100|20.51|0|100
A|NLY|20250724|12:49:46.092139|S|100|20.49|0|100
A|NLY|20250724|12:52:15.438874|S|100|20.51|0|100
A|NLY|20250724|13:00:31.682885|S|100|20.525|0|100
A|NLY|20250724|13:00:53.918404|S|100|20.53|0|100
A|NLY|20250724|13:04:05.679031|S|233|20.525|0|233
A|NLY|20250724|13:04:05.730816|S|100|20.53|0|100
A|NLY|20250724|13:05:21.603363|S|26|20.55|0|26
A|NLY|20250724|13:10:12.588530|S|100|20.565|0|100
A|NLY|20250724|13:26:15.418317|S|100|20.615|0|100
A|NLY|20250724|13:29:17.360734|S|100|20.61|0|100
A|NLY|20250724|13:30:02.673267|S|366|20.605|0|366
A|NLY|20250724|13:30:12.461569|S|237|20.605|0|237
A|NLY|20250724|13:30:32.538317|S|100|20.6|0|100
A|NLY|20250724|13:32:33.495127|S|366|20.605|0|366
A|NLY|20250724|13:34:58.554224|S|366|20.575|0|366
A|NLY|20250724|13:36:07.038670|S|100|20.58|0|100
A|NLY|20250724|13:39:28.243183|S|100|20.59|0|100
A|NLY|20250724|13:44:25.348267|S|100|20.6|0|100
A|NLY|20250724|13:44:44.751435|S|100|20.56|0|100
A|NLY|20250724|13:45:22.686083|S|100|20.55|0|100
A|NLY|20250724|13:45:46.321241|S|39|20.56|0|39
A|NLY|20250724|13:47:50.742824|S|100|20.56|0|100
A|NLY|20250724|13:48:52.778500|S|100|20.57|0|100
A|NLY|20250724|13:48:52.778500|S|6|20.57|0|6
A|NLY|20250724|13:50:49.871598|S|100|20.57|0|100
A|NLY|20250724|13:55:49.625576|S|93|20.575|0|93
A|NLY|20250724|13:56:24.946391|S|100|20.57|0|100
A|NLY|20250724|13:58:07.299418|S|100|20.55|0|100
A|NLY|20250724|13:58:13.534647|S|100|20.55|0|100
A|NLY|20250724|13:58:31.197363|S|100|20.54|0|100
A|NLY|20250724|13:58:42.772974|S|100|20.55|0|100
A|NLY|20250724|14:00:18.453592|S|100|20.55|0|100
A|NLY|20250724|14:02:42.772650|S|100|20.57|0|100
A|NLY|20250724|14:08:42.463815|S|300|20.575|0|300
A|NLY|20250724|14:12:31.113758|S|100|20.55|0|100
A|NLY|20250724|14:15:01.633928|S|100|20.54|0|100
A|NLY|20250724|14:18:16.469269|S|100|20.54|0|100
A|NLY|20250724|14:25:15.979118|S|200|20.535|0|200
A|NLY|20250724|14:47:46.035440|S|100|20.51|0|100
A|NLY|20250724|14:51:41.211102|S|18|20.48|0|18
A|NLY|20250724|14:52:34.098824|S|31|20.48|0|31
A|NLY|20250724|14:52:34.098841|S|69|20.48|0|69
A|NLY|20250724|14:55:51.977363|S|3|20.49|0|3
A|NLY|20250724|14:56:39.328162|S|100|20.49|0|100
A|NLY|20250724|15:03:07.444113|S|458|20.485|0|458
A|NLY|20250724|15:13:47.610426|S|200|20.505|0|200
A|NLY|20250724|15:21:40.466756|S|300|20.515|0|300
A|NLY|20250724|15:35:21.822779|S|100|20.555|0|100
A|NLY|20250724|15:35:21.824250|S|358|20.555|0|358
A|NLY|20250724|15:43:55.654266|S|12|20.57|0|12
A|NLY|20250724|15:44:39.967556|S|458|20.575|0|458
A|NLY|20250724|15:54:52.836450|S|100|20.57|0|100
A|NLY|20250724|15:56:24.118495|S|100|20.545|0|100
A|NMAI|20250724|13:05:56.542191|S|100|12.65|0|100
A|NMAI|20250724|14:10:45.788142|S|4|12.67|0|4
A|NMAX|20250724|10:03:23.569066|S|18|14.74|0|18
A|NMAX|20250724|10:03:23.569078|S|13|14.74|0|13
A|NMAX|20250724|10:03:28.257139|S|25|14.67|0|25
A|NMAX|20250724|10:05:45.750005|S|46|14.65|0|46
A|NMAX|20250724|10:05:45.750005|S|78|14.65|0|78
A|NMAX|20250724|10:49:20.342634|S|1|14.46|0|1
A|NMAX|20250724|11:53:32.017205|S|85|14.42|0|85
A|NMAX|20250724|11:57:39.809937|S|1|14.44|0|1
A|NMAX|20250724|11:57:39.810557|S|16|14.44|0|16
A|NMAX|20250724|12:06:26.683662|S|2|14.44|0|2
A|NMAX|20250724|13:15:01.368981|S|1|14.38|0|1
A|NMAX|20250724|15:59:29.308356|S|100|14|0|100
A|NMCO|20250724|13:55:38.651130|S|100|9.97|0|100
A|NMFC|20250724|09:50:00.710652|S|2|10.76|0|2
A|NMFC|20250724|09:50:44.002567|S|1|10.77|0|1
A|NMFC|20250724|09:50:44.003105|S|1|10.78|0|1
A|NMFC|20250724|12:48:16.579585|S|100|10.72|0|100
A|NMFC|20250724|13:53:25.150757|S|94|10.68|0|94
A|NMFC|20250724|15:03:51.339322|S|99|10.65|0|99
A|NMFC|20250724|15:59:47.069012|S|100|10.625|0|100
A|NMG|20250724|13:58:12.498648|S|100|2.07|0|100
A|NMIH|20250724|10:53:38.743145|S|108|38.34|0|108
A|NMIH|20250724|11:18:38.014160|S|161|38.29|0|161
A|NMIH|20250724|15:30:15.408653|S|5|38.13|0|5
A|NML|20250724|09:30:00.093930|S|14818|8.65|47842|10019
A|NML|20250724|09:30:00.093930|E|14818|8.65|47842|1700
A|NML|20250724|09:39:44.407958|S|100|8.62|0|100
A|NML|20250724|09:51:05.856762|S|200|8.6|0|200
A|NML|20250724|10:11:32.258091|S|100|8.57|0|100
A|NML|20250724|10:28:02.123374|S|100|8.57|0|100
A|NML|20250724|11:22:15.188947|S|164|8.58|0|164
A|NML|20250724|12:02:49.154941|S|100|8.61|0|100
A|NML|20250724|13:01:00.464599|S|100|8.59|0|100
A|NML|20250724|13:06:54.926106|S|100|8.58|0|100
A|NML|20250724|13:12:57.154590|S|100|8.58|0|100
A|NML|20250724|13:12:57.155868|S|100|8.58|0|100
A|NML|20250724|14:08:58.184646|S|200|8.57|0|200
A|NML|20250724|14:08:58.184646|S|100|8.57|0|100
A|NML|20250724|14:08:58.203717|S|100|8.57|0|100
A|NML|20250724|14:54:54.728688|S|100|8.59|0|100
A|NML|20250724|15:02:33.319978|S|100|8.59|0|100
A|NML|20250724|15:11:10.622534|S|43|8.59|0|43
A|NML|20250724|15:11:10.622724|S|100|8.59|0|100
A|NML|20250724|15:28:10.926353|S|100|8.6|0|100
A|NML|20250724|15:36:29.850463|S|100|8.6|0|100
A|NML|20250724|15:43:19.200431|S|100|8.61|0|100
A|NML|20250724|15:48:00.125474|S|100|8.61|0|100
A|NML|20250724|15:59:50.008001|S|125|8.61|0|125
A|NML|20250724|15:59:58.098358|S|200|8.61|0|200
A|NML|20250724|15:59:58.098359|S|2|8.6|0|2
A|NML|20250724|15:59:58.190684|S|200|8.61|0|200
A|NML|20250724|15:59:59.728117|S|600|8.61|0|600
A|NML|20250724|16:00:00.057103|S|189|8.62|70740|161
A|NMM|20250724|12:30:39.614918|S|1|42.58|0|1
A|NMM|20250724|12:31:44.034040|S|11|42.58|0|11
A|NMM|20250724|12:31:50.509018|S|57|42.58|0|57
A|NMR|20250724|10:09:28.235665|S|200|6.78|0|200
A|NMR|20250724|14:45:54.055284|S|1|6.78|0|1
A|NMRA|20250724|11:17:13.637334|S|36|1.985|0|36
A|NMRA|20250724|12:11:58.394750|S|100|1.995|0|100
A|NMRA|20250724|12:12:55.026329|S|100|1.995|0|100
A|NMRA|20250724|12:18:22.122478|S|2|1.995|0|2
A|NMRA|20250724|12:26:25.022511|S|100|1.995|0|100
A|NMRA|20250724|12:26:25.677587|S|100|1.995|0|100
A|NMRA|20250724|12:27:55.020102|S|100|1.995|0|100
A|NMRA|20250724|12:27:55.672186|S|100|1.995|0|100
A|NMRA|20250724|12:28:02.495247|S|100|1.995|0|100
A|NMRA|20250724|12:49:28.024295|S|100|1.985|0|100
A|NMRA|20250724|13:04:10.264910|S|30|2.01|0|30
A|NMRA|20250724|14:02:07.115119|S|100|2.215|0|100
A|NMRA|20250724|14:31:24.193070|S|1|2.145|0|1
A|NMRK|20250724|09:54:44.298007|S|100|13.28|0|100
A|NMRK|20250724|10:07:11.590790|S|7|13.49|0|7
A|NMRK|20250724|10:07:11.590808|S|7|13.49|0|7
A|NMRK|20250724|10:07:11.590850|S|86|13.485|0|86
A|NMRK|20250724|10:07:53.291077|S|100|13.48|0|100
A|NMRK|20250724|10:20:32.472802|S|162|13.48|0|162
A|NMRK|20250724|10:51:31.011346|S|20|13.49|0|20
A|NMRK|20250724|10:55:05.534141|S|1|13.5|0|1
A|NMRK|20250724|11:20:58.023012|S|1|13.46|0|1
A|NMRK|20250724|14:10:15.054801|S|9|13.47|0|9
A|NMRK|20250724|15:19:56.211680|S|150|13.41|0|150
A|NMRK|20250724|15:19:56.211720|S|1|13.41|0|1
A|NMRK|20250724|15:19:56.211768|S|1|13.41|0|1
A|NMRK|20250724|15:19:56.211788|S|1|13.41|0|1
A|NMRK|20250724|15:19:56.211833|S|1|13.41|0|1
A|NMRK|20250724|15:19:56.211865|S|1|13.41|0|1
A|NMRK|20250724|15:19:56.211890|S|1|13.41|0|1
A|NMRK|20250724|15:19:56.213371|S|144|13.41|0|144
A|NMS|20250724|12:40:56.715619|S|100|11.22|0|100
A|NMS|20250724|14:00:49.696982|S|100|11.23|0|100
A|NN|20250724|10:34:58.066192|S|4|15.36|0|4
A|NN|20250724|10:51:04.222651|S|5|15.37|0|5
A|NN|20250724|11:03:13.217451|S|75|15.48|0|75
A|NN|20250724|11:03:13.217611|S|75|15.48|0|75
A|NN|20250724|11:08:52.906964|S|7|15.57|0|7
A|NN|20250724|11:15:43.959429|S|7|15.55|0|7
A|NN|20250724|11:51:29.243228|S|6|15.35|0|6
A|NN|20250724|12:09:22.118180|S|9|15.39|0|9
A|NN|20250724|12:09:22.118180|S|7|15.39|0|7
A|NN|20250724|12:09:22.118181|S|9|15.39|0|9
A|NN|20250724|15:50:08.224756|S|3|15.26|0|3
A|NN|20250724|15:51:36.788730|S|3|15.26|0|3
A|NNDM|20250724|12:19:27.893056|S|500|1.505|0|500
A|NNDM|20250724|14:18:35.634143|S|57|1.515|0|57
A|NNDM|20250724|14:47:20.183471|S|73|1.515|0|73
A|NNDM|20250724|15:02:05.070811|S|54|1.515|0|54
A|NNDM|20250724|15:08:25.014944|S|4|1.515|0|4
A|NNDM|20250724|15:08:30.014540|S|171|1.515|0|171
A|NNE|20250724|09:51:31.024448|S|19|38.32|0|19
A|NNE|20250724|10:13:24.347613|S|100|37.18|0|100
A|NNE|20250724|10:37:51.509475|S|100|37.755|0|100
A|NNE|20250724|10:46:24.718757|S|37|37.61|0|37
A|NNE|20250724|10:55:06.171295|S|100|38.2|0|100
A|NNE|20250724|10:56:02.259717|S|14|38.31|0|14
A|NNE|20250724|11:09:05.747176|S|100|38.67|0|100
A|NNE|20250724|11:43:15.333160|S|2|38.82|0|2
A|NNE|20250724|11:52:05.179325|S|100|39.33|0|100
A|NNE|20250724|12:48:17.961389|S|3|38|0|3
A|NNE|20250724|13:34:03.492081|S|1|39.09|0|1
A|NNE|20250724|14:28:16.335278|S|87|39.52|0|87
A|NNE|20250724|15:26:55.341028|S|87|39.42|0|87
A|NNI|20250724|10:08:37.413337|S|25|121.59|0|25
A|NNI|20250724|15:38:18.065434|S|1|122.3|0|1
A|NNI|20250724|15:38:44.775266|S|6|122.3|0|6
A|NNI|20250724|15:38:51.702145|S|1|122.3|0|1
A|NNI|20250724|15:39:05.411201|S|1|122.3|0|1
A|NNI|20250724|15:39:25.964950|S|5|122.3|0|5
A|NNI|20250724|15:39:26.119025|S|15|122.3|0|15
A|NNI|20250724|15:45:02.938101|S|3|122.21|0|3
A|NNI|20250724|15:45:02.938114|S|2|122.21|0|2
A|NNN|20250724|09:51:37.696241|S|4|42.98|0|4
A|NNN|20250724|12:39:32.728455|S|100|43.04|0|100
A|NNN|20250724|12:39:32.728471|S|100|43.04|0|100
A|NNN|20250724|12:40:09.150432|S|100|43.05|0|100
A|NNN|20250724|12:40:09.150507|S|100|43.05|0|100
A|NNN|20250724|12:44:31.085162|S|8|43.06|0|8
A|NNN|20250724|12:48:21.624019|S|8|43.04|0|8
A|NNN|20250724|12:49:57.416207|S|100|43.05|0|100
A|NNN|20250724|12:49:57.416222|S|100|43.05|0|100
A|NNN|20250724|12:49:57.416347|S|19|43.05|0|19
A|NNN|20250724|12:49:57.416839|S|7|43.05|0|7
A|NNN|20250724|12:51:28.890039|S|100|43.07|0|100
A|NNN|20250724|12:51:28.890072|S|100|43.07|0|100
A|NNN|20250724|12:51:28.890120|S|100|43.07|0|100
A|NNN|20250724|12:51:28.890156|S|90|43.07|0|90
A|NNN|20250724|12:51:28.890482|S|10|43.07|0|10
A|NNN|20250724|12:56:01.078475|S|6|43.03|0|6
A|NNN|20250724|12:59:03.279056|S|8|43.01|0|8
A|NNN|20250724|13:03:14.754586|S|100|43.04|0|100
A|NNN|20250724|13:03:14.754643|S|2|43.04|0|2
A|NNN|20250724|13:03:14.754704|S|98|43.04|0|98
A|NNN|20250724|13:03:14.754704|S|2|43.04|0|2
A|NNN|20250724|13:03:14.754744|S|98|43.04|0|98
A|NNN|20250724|13:07:01.272858|S|75|43.07|0|75
A|NNN|20250724|13:07:01.272937|S|200|43.07|0|200
A|NNN|20250724|13:07:01.272953|S|25|43.07|0|25
A|NNN|20250724|13:07:30.044369|S|5|43.06|0|5
A|NNN|20250724|13:33:01.063719|S|1|43.08|0|1
A|NNN|20250724|13:35:55.219305|S|8|43.08|0|8
A|NNN|20250724|13:39:12.012863|S|100|43.07|0|100
A|NNN|20250724|13:39:12.012892|S|2|43.07|0|2
A|NNN|20250724|13:40:09.346698|S|100|43.08|0|100
A|NNN|20250724|13:40:09.346981|S|100|43.08|0|100
A|NNN|20250724|13:40:09.347100|S|100|43.08|0|100
A|NNN|20250724|13:40:36.643256|S|1|43.09|0|1
A|NNN|20250724|13:57:18.097378|S|100|43.03|0|100
A|NNN|20250724|13:57:18.097379|S|77|43.03|0|77
A|NNN|20250724|13:57:18.097419|S|23|43.03|0|23
A|NNN|20250724|13:57:18.097419|S|77|43.03|0|77
A|NNN|20250724|13:57:18.097458|S|23|43.03|0|23
A|NNN|20250724|13:57:18.097458|S|34|43.03|0|34
A|NNN|20250724|13:57:18.098311|S|4|43.03|0|4
A|NNN|20250724|13:57:20.648303|S|58|43.04|0|58
A|NNN|20250724|13:57:20.648319|S|42|43.04|0|42
A|NNN|20250724|13:57:20.648320|S|58|43.04|0|58
A|NNN|20250724|13:57:36.010067|S|42|43.04|0|42
A|NNN|20250724|13:57:36.010067|S|42|43.04|0|42
A|NNN|20250724|14:10:15.807540|S|1|43|0|1
A|NNN|20250724|14:10:15.807561|S|21|43|0|21
A|NNOX|20250724|10:41:38.051512|S|100|5.33|0|100
A|NNOX|20250724|12:46:03.675913|S|10|5.25|0|10
A|NNOX|20250724|13:17:14.717972|S|71|5.25|0|71
A|NNOX|20250724|13:17:14.718057|S|98|5.25|0|98
A|NNOX|20250724|14:38:04.786499|S|1|5.3|0|1
A|NNVC|20250724|09:30:00.056119|S|9316|1.77|43777|7119
A|NNVC|20250724|09:30:00.056119|E|9316|1.77|43777|16
A|NNVC|20250724|09:59:52.452371|S|100|1.73|0|100
A|NNVC|20250724|10:03:51.542385|S|1000|1.72|0|1000
A|NNVC|20250724|10:03:51.542385|S|1400|1.72|0|1400
A|NNVC|20250724|10:03:51.542518|S|100|1.72|0|100
A|NNVC|20250724|10:04:01.057722|S|100|1.72|0|100
A|NNVC|20250724|10:11:26.148503|S|100|1.72|0|100
A|NNVC|20250724|10:11:26.149143|S|19|1.72|0|19
A|NNVC|20250724|10:11:29.000763|S|77|1.72|0|77
A|NNVC|20250724|10:11:29.001530|S|154|1.72|0|154
A|NNVC|20250724|10:21:46.003183|S|8|1.72|0|8
A|NNVC|20250724|10:21:46.003941|S|155|1.72|0|155
A|NNVC|20250724|10:30:35.638072|S|487|1.72|0|487
A|NNVC|20250724|10:57:26.406127|S|100|1.73|0|100
A|NNVC|20250724|11:47:10.502164|E|100|1.69|0|100
A|NNVC|20250724|13:08:11.252457|S|1|1.69|0|1
A|NNVC|20250724|14:00:20.995408|S|100|1.69|0|100
A|NNVC|20250724|14:00:20.995408|S|10|1.69|0|10
A|NNVC|20250724|14:00:20.995408|S|1000|1.69|0|1000
A|NNVC|20250724|14:30:26.948092|S|200|1.69|0|200
A|NNVC|20250724|14:30:28.076568|S|200|1.69|0|200
A|NNVC|20250724|14:48:24.000675|S|100|1.68|0|100
A|NNVC|20250724|14:48:25.932055|S|300|1.68|0|300
A|NNVC|20250724|14:48:27.130758|S|300|1.68|0|300
A|NNVC|20250724|15:07:10.372469|S|1|1.68|0|1
A|NNVC|20250724|15:55:49.671884|S|3|1.69|0|3
A|NNVC|20250724|15:55:49.671885|S|97|1.69|0|97
A|NNVC|20250724|15:59:07.932055|S|1|1.69|0|1
A|NNVC|20250724|15:59:54.730388|S|2|1.69|0|2
A|NNVC|20250724|15:59:54.730388|S|7|1.69|0|7
A|NNVC|20250724|15:59:54.730389|S|3|1.69|0|3
A|NNVC|20250724|15:59:54.730389|S|300|1.69|0|300
A|NNVC|20250724|15:59:54.730389|S|300|1.69|0|300
A|NNVC|20250724|15:59:54.730389|S|247|1.69|0|247
A|NNVC|20250724|16:00:00.047543|S|800|1.71|65926|21
A|NOA|20250724|11:25:03.019416|S|2|15.77|0|2
A|NOA|20250724|11:28:02.026673|S|1|15.8|0|1
A|NOA|20250724|11:28:02.026673|S|2|15.8|0|2
A|NOA|20250724|11:29:02.283717|S|7|15.85|0|7
A|NOA|20250724|15:59:31.142617|S|20|15.8|0|20
A|NOBL|20250724|09:31:12.767710|S|47|104.41|0|47
A|NOBL|20250724|09:31:12.767863|S|30|104.41|0|30
A|NOBL|20250724|14:32:32.266993|S|22|104.57|0|22
A|NOC|20250724|09:40:40.834196|S|1|569.67|0|1
A|NOC|20250724|09:50:04.732381|S|1|571.48|0|1
A|NOC|20250724|10:37:25.574306|S|1|576.235|0|1
A|NOC|20250724|11:08:38.252589|S|10|573.3|0|10
A|NOC|20250724|11:15:33.770812|S|25|573.34|0|25
A|NOC|20250724|11:15:33.771016|S|25|573.34|0|25
A|NOC|20250724|11:15:33.771089|S|100|573.32|0|100
A|NOC|20250724|13:12:33.162245|S|10|575.42|0|10
A|NOC|20250724|13:21:53.642558|S|3|575.79|0|3
A|NOC|20250724|13:55:37.351117|S|2|574.1|0|2
A|NOC|20250724|13:55:37.351118|S|1|574.1|0|1
A|NOC|20250724|14:51:11.269603|S|1|569.87|0|1
A|NOC|20250724|15:08:13.243775|S|51|569.59|0|51
A|NOC|20250724|15:08:13.244613|S|1|569.5|0|1
A|NOC|20250724|15:10:27.441709|S|59|569.97|0|59
A|NOC|20250724|15:10:27.442586|S|41|569.97|0|41
A|NOC|20250724|15:37:15.435655|S|1|568.93|0|1
A|NOC|20250724|15:55:04.147957|S|2|568.61|0|2
A|NOC|20250724|15:55:04.147973|S|2|568.61|0|2
A|NOC|20250724|15:55:06.718155|S|25|568.44|0|25
A|NOC|20250724|15:56:01.936296|S|64|568.7|0|64
A|NOG|20250724|10:55:53.086894|S|1|28.44|0|1
A|NOG|20250724|11:03:44.132055|S|50|28.51|0|50
A|NOG|20250724|11:56:01.280652|S|100|28.43|0|100
A|NOG|20250724|12:00:52.051331|S|100|28.42|0|100
A|NOG|20250724|12:13:03.753351|S|100|28.31|0|100
A|NOG|20250724|12:30:32.206905|S|5|28.39|0|5
A|NOG|20250724|12:52:17.932948|S|3|28.28|0|3
A|NOG|20250724|12:52:17.933037|S|7|28.28|0|7
A|NOK|20250724|09:55:34.196978|S|2|4.41|0|2
A|NOK|20250724|10:28:55.383580|S|1441|4.425|0|1441
A|NOK|20250724|10:28:55.389459|S|1579|4.425|0|1579
A|NOK|20250724|10:39:09.854446|S|5|4.46|0|5
A|NOK|20250724|11:13:10.202329|S|51|4.45|0|51
A|NOK|20250724|11:13:10.202330|S|57|4.45|0|57
A|NOK|20250724|11:15:06.487885|S|5|4.45|0|5
A|NOK|20250724|11:15:06.489105|S|75|4.45|0|75
A|NOK|20250724|11:28:58.547789|S|22|4.43|0|22
A|NOK|20250724|11:28:58.547789|S|13|4.43|0|13
A|NOK|20250724|11:28:58.547790|S|14|4.43|0|14
A|NOK|20250724|11:43:56.778008|S|1700|4.415|0|1700
A|NOK|20250724|12:08:24.710344|S|2|4.41|0|2
A|NOK|20250724|12:08:24.710344|S|33|4.41|0|33
A|NOK|20250724|12:08:24.850260|S|300|4.4|0|300
A|NOK|20250724|12:14:10.063155|S|2600|4.415|0|2600
A|NOK|20250724|12:29:14.960521|S|3300|4.415|0|3300
A|NOK|20250724|12:29:14.964056|S|300|4.41|0|300
A|NOK|20250724|12:44:16.075916|S|4300|4.415|0|4300
A|NOK|20250724|12:44:25.754606|S|18|4.41|0|18
A|NOK|20250724|12:44:25.754606|S|8|4.41|0|8
A|NOK|20250724|12:44:25.754606|S|8|4.41|0|8
A|NOK|20250724|12:44:47.080566|S|5200|4.405|0|5200
A|NOK|20250724|12:56:59.173626|S|1152|4.395|0|1152
A|NOK|20250724|13:18:23.600235|S|5|4.38|0|5
A|NOK|20250724|14:19:36.259390|S|100|4.345|0|100
A|NOK|20250724|14:19:45.323450|S|100|4.345|0|100
A|NOK|20250724|14:19:48.416895|S|100|4.345|0|100
A|NOK|20250724|14:20:18.981256|S|100|4.35|0|100
A|NOK|20250724|14:20:18.985647|S|100|4.35|0|100
A|NOK|20250724|14:21:05.075516|S|3|4.34|0|3
A|NOK|20250724|14:21:05.086816|S|19|4.34|0|19
A|NOK|20250724|14:36:59.649841|S|100|4.335|0|100
A|NOK|20250724|14:37:09.722895|S|100|4.335|0|100
A|NOK|20250724|14:38:18.552949|S|100|4.335|0|100
A|NOK|20250724|14:38:40.228175|S|200|4.335|0|200
A|NOK|20250724|14:39:29.568053|S|100|4.335|0|100
A|NOK|20250724|14:41:10.392463|S|100|4.335|0|100
A|NOK|20250724|14:41:24.227210|S|100|4.335|0|100
A|NOK|20250724|14:50:38.336859|S|100|4.335|0|100
A|NOK|20250724|14:50:41.356909|S|200|4.335|0|200
A|NOK|20250724|14:51:12.921267|S|300|4.335|0|300
A|NOK|20250724|14:51:17.122263|S|100|4.335|0|100
A|NOK|20250724|14:51:39.200705|S|100|4.335|0|100
A|NOK|20250724|14:52:25.189144|S|100|4.335|0|100
A|NOK|20250724|14:52:55.059925|S|300|4.335|0|300
A|NOK|20250724|15:08:19.296100|S|6376|4.335|0|6376
A|NOK|20250724|15:15:44.345808|S|7971|4.335|0|7971
A|NOK|20250724|15:18:09.359861|S|172|4.335|0|172
A|NOK|20250724|15:26:27.477413|S|200|4.345|0|200
A|NOK|20250724|15:26:35.076283|S|100|4.345|0|100
A|NOK|20250724|15:27:06.559707|S|100|4.345|0|100
A|NOK|20250724|15:27:14.493538|S|7|4.34|0|7
A|NOK|20250724|15:27:14.493538|S|68|4.34|0|68
A|NOK|20250724|15:41:42.482130|S|100|4.335|0|100
A|NOK|20250724|15:45:02.767032|S|200|4.335|0|200
A|NOK|20250724|15:45:11.066083|S|200|4.335|0|200
A|NOK|20250724|15:45:28.502653|S|100|4.335|0|100
A|NOK|20250724|15:45:32.867059|S|200|4.335|0|200
A|NOK|20250724|15:45:37.184475|S|100|4.335|0|100
A|NOK|20250724|15:45:39.360119|S|100|4.335|0|100
A|NOK|20250724|15:45:42.570304|S|100|4.335|0|100
A|NOK|20250724|15:45:47.674280|S|100|4.335|0|100
A|NOK|20250724|15:46:04.085972|S|100|4.335|0|100
A|NOK|20250724|15:46:06.287566|S|200|4.335|0|200
A|NOK|20250724|15:46:12.950417|S|200|4.335|0|200
A|NOK|20250724|15:46:23.827457|S|200|4.335|0|200
A|NOK|20250724|15:48:56.670824|S|200|4.335|0|200
A|NOK|20250724|15:48:57.102744|S|9765|4.335|0|9765
A|NOK|20250724|15:48:57.103293|S|5235|4.335|0|5235
A|NOK|20250724|15:49:05.475917|S|2|4.34|0|2
A|NOK|20250724|15:49:06.532930|S|100|4.345|0|100
A|NOK|20250724|15:49:06.539639|S|100|4.345|0|100
A|NOK|20250724|15:49:25.762363|S|100|4.345|0|100
A|NOK|20250724|15:49:30.151309|S|200|4.345|0|200
A|NOK|20250724|15:49:33.534657|S|200|4.345|0|200
A|NOK|20250724|15:49:37.918106|S|200|4.345|0|200
A|NOK|20250724|15:49:49.745577|S|100|4.345|0|100
A|NOK|20250724|15:50:14.214809|S|100|4.345|0|100
A|NOK|20250724|15:50:35.467392|S|3|4.34|0|3
A|NOK|20250724|15:54:49.795202|S|2|4.35|0|2
A|NOK|20250724|15:59:01.991853|S|19|4.355|0|19
A|NOK|20250724|15:59:01.991853|S|81|4.355|0|81
A|NOK|20250724|15:59:01.992768|S|100|4.355|0|100
A|NOK|20250724|15:59:17.966516|S|36|4.35|0|36
A|NOK|20250724|15:59:22.471144|S|100|4.345|0|100
A|NOMD|20250724|09:59:58.636705|S|17|18.11|0|17
A|NOMD|20250724|10:09:08.017102|S|1|18.13|0|1
A|NOMD|20250724|11:44:56.248109|S|52|18.11|0|52
A|NOMD|20250724|12:01:37.057754|S|100|18.1|0|100
A|NOMD|20250724|12:17:08.109522|S|26|18.1|0|26
A|NOMD|20250724|12:17:08.109523|S|100|18.1|0|100
A|NOMD|20250724|12:31:23.613462|S|22|18.11|0|22
A|NOMD|20250724|14:02:13.138960|S|100|17.96|0|100
A|NOMD|20250724|14:04:04.542516|S|100|17.98|0|100
A|NOMD|20250724|15:19:01.804230|S|4|17.99|0|4
A|NOTE|20250724|12:27:46.532248|S|5|.7998|0|5
A|NOTV|20250724|09:56:44.249327|S|100|2.285|0|100
A|NOTV|20250724|11:42:51.882800|S|2|2.42|0|2
A|NOV|20250724|10:52:42.552539|S|337|13.85|0|337
A|NOV|20250724|11:39:27.421560|S|2|13.75|0|2
A|NOV|20250724|11:49:49.096282|S|1|13.73|0|1
A|NOV|20250724|11:51:47.987977|S|82|13.73|0|82
A|NOV|20250724|11:55:57.112990|S|4|13.74|0|4
A|NOV|20250724|11:55:57.112990|S|5|13.74|0|5
A|NOV|20250724|11:56:45.436834|S|5|13.75|0|5
A|NOV|20250724|11:56:45.436834|S|5|13.75|0|5
A|NOV|20250724|12:38:14.056577|S|100|13.66|0|100
A|NOV|20250724|13:15:54.787074|S|100|13.64|0|100
A|NOV|20250724|13:18:56.094924|S|6|13.63|0|6
A|NOV|20250724|13:20:53.021612|S|39|13.64|0|39
A|NOV|20250724|13:33:11.669893|S|46|13.65|0|46
A|NOV|20250724|13:41:25.026849|S|90|13.66|0|90
A|NOV|20250724|13:41:25.026849|S|10|13.66|0|10
A|NOV|20250724|14:23:16.420623|S|100|13.67|0|100
A|NOV|20250724|14:27:46.728478|S|100|13.69|0|100
A|NOV|20250724|14:31:29.725583|S|100|13.695|0|100
A|NOV|20250724|14:31:58.786387|S|100|13.7|0|100
A|NOV|20250724|14:32:18.592278|S|100|13.695|0|100
A|NOV|20250724|14:55:30.044717|S|100|13.65|0|100
A|NOV|20250724|15:03:38.537118|S|100|13.64|0|100
A|NOV|20250724|15:17:22.160236|S|36|13.68|0|36
A|NOV|20250724|15:17:40.623746|S|100|13.675|0|100
A|NOVT|20250724|15:55:04.713706|S|100|125.22|0|100
A|NOW|20250724|09:30:10.380224|S|86|1029.96|0|86
A|NOW|20250724|09:30:10.380528|S|14|1029.96|0|14
A|NOW|20250724|09:30:41.862515|S|100|1038.16|0|100
A|NOW|20250724|09:34:37.633414|S|100|1025.05|0|100
A|NOW|20250724|09:37:16.895649|S|1|1016.74|0|1
A|NOW|20250724|09:39:10.131366|S|100|1016.89|0|100
A|NOW|20250724|09:39:34.123088|S|16|1016.42|0|16
A|NOW|20250724|09:39:34.123109|S|100|1016.44|0|100
A|NOW|20250724|09:39:34.124898|S|75|1016.42|0|75
A|NOW|20250724|09:39:41.203122|S|200|1016.44|0|200
A|NOW|20250724|09:39:43.394791|S|192|1015.38|0|192
A|NOW|20250724|09:39:59.822130|S|100|1012.65|0|100
A|NOW|20250724|09:41:34.042560|S|5|1009.51|0|5
A|NOW|20250724|09:43:39.917325|S|100|1007.77|0|100
A|NOW|20250724|09:45:10.873284|S|100|1010.8|0|100
A|NOW|20250724|09:56:38.173826|S|100|1003|0|100
A|NOW|20250724|09:56:38.173826|S|85|1003|0|85
A|NOW|20250724|09:56:38.173939|S|100|1003|0|100
A|NOW|20250724|09:56:38.173997|S|31|1003|0|31
A|NOW|20250724|09:56:38.184507|S|147|1003|0|147
A|NOW|20250724|09:56:38.187827|S|109|1003|0|109
A|NOW|20250724|09:56:38.195851|S|62|1003|0|62
A|NOW|20250724|09:56:38.195862|S|15|1003|0|15
A|NOW|20250724|09:57:14.549361|S|1|1005.98|0|1
A|NOW|20250724|09:57:14.549361|S|1|1005.98|0|1
A|NOW|20250724|09:57:14.549361|S|1|1005.98|0|1
A|NOW|20250724|09:57:14.609878|S|2|1006.77|0|2
A|NOW|20250724|10:00:33.633693|S|171|1008.13|0|171
A|NOW|20250724|10:00:40.966092|S|62|1008.12|0|62
A|NOW|20250724|10:01:06.391799|S|79|1007.34|0|79
A|NOW|20250724|10:01:11.429675|S|1|1005.76|0|1
A|NOW|20250724|10:01:29.770342|S|40|1004.78|0|40
A|NOW|20250724|10:01:37.527947|S|2|1003.08|0|2
A|NOW|20250724|10:01:37.528040|S|2|1003.08|0|2
A|NOW|20250724|10:01:37.528118|S|2|1003.08|0|2
A|NOW|20250724|10:01:37.528608|S|94|1003.08|0|94
A|NOW|20250724|10:01:37.528608|S|2|1003.05|0|2
A|NOW|20250724|10:06:19.140917|S|155|1013.7|0|155
A|NOW|20250724|10:06:34.565862|S|100|1015.01|0|100
A|NOW|20250724|10:07:13.192133|S|100|1016.71|0|100
A|NOW|20250724|10:09:53.919381|S|100|1016.01|0|100
A|NOW|20250724|10:09:53.919397|S|56|1016.01|0|56
A|NOW|20250724|10:09:53.923518|S|52|1016.01|0|52
A|NOW|20250724|10:09:53.923518|S|44|1016.01|0|44
A|NOW|20250724|10:09:53.923518|S|7|1016.01|0|7
A|NOW|20250724|10:09:53.923588|S|23|1016.01|0|23
A|NOW|20250724|10:09:53.926415|S|77|1016.01|0|77
A|NOW|20250724|10:10:04.818980|S|1|1015.06|0|1
A|NOW|20250724|10:17:22.703325|S|1|1005.43|0|1
A|NOW|20250724|10:17:22.703369|S|1|1005.3|0|1
A|NOW|20250724|10:17:22.705114|S|1|1005.21|0|1
A|NOW|20250724|10:25:14.505779|S|1|998|0|1
A|NOW|20250724|10:28:03.135750|S|63|999.925|0|63
A|NOW|20250724|10:28:03.135763|S|37|999.925|0|37
A|NOW|20250724|10:30:12.022411|S|1|999.1|0|1
A|NOW|20250724|10:30:12.022411|S|1|999.1|0|1
A|NOW|20250724|10:31:27.710439|S|28|997.89|0|28
A|NOW|20250724|10:32:31.655868|S|1|997.28|0|1
A|NOW|20250724|10:35:18.033842|S|1|994.3|0|1
A|NOW|20250724|10:35:31.003750|S|100|993.15|0|100
A|NOW|20250724|10:40:49.320365|S|1|993|0|1
A|NOW|20250724|10:42:27.631129|S|100|994.88|0|100
A|NOW|20250724|10:45:19.466146|S|1|992.22|0|1
A|NOW|20250724|10:49:17.900612|S|1|995.58|0|1
A|NOW|20250724|10:53:07.754418|S|71|990.91|0|71
A|NOW|20250724|10:53:07.763599|S|34|990.91|0|34
A|NOW|20250724|11:00:33.246198|S|1|991|0|1
A|NOW|20250724|11:14:26.281092|S|2|986.545|0|2
A|NOW|20250724|11:15:19.656549|S|81|986.26|0|81
A|NOW|20250724|11:21:49.673604|S|100|989.84|0|100
A|NOW|20250724|11:25:23.947263|S|1|992.81|0|1
A|NOW|20250724|11:27:03.080795|S|73|992.31|0|73
A|NOW|20250724|11:34:17.749025|S|86|992.94|0|86
A|NOW|20250724|11:34:17.749088|S|23|992.94|0|23
A|NOW|20250724|11:34:17.749157|S|79|992.77|0|79
A|NOW|20250724|11:38:23.695840|S|1|993.32|0|1
A|NOW|20250724|11:38:23.695851|S|1|993.32|0|1
A|NOW|20250724|11:38:23.695879|S|1|993.32|0|1
A|NOW|20250724|11:38:23.696055|S|1|993.32|0|1
A|NOW|20250724|11:38:27.801995|S|1|993.3|0|1
A|NOW|20250724|11:41:56.308529|S|1|991.7|0|1
A|NOW|20250724|11:41:56.308587|S|100|991.89|0|100
A|NOW|20250724|11:41:56.310920|S|1|991.32|0|1
A|NOW|20250724|11:49:24.581289|S|1|991.53|0|1
A|NOW|20250724|11:49:24.582000|S|1|991.25|0|1
A|NOW|20250724|11:49:24.582000|S|1|991.25|0|1
A|NOW|20250724|11:54:56.575608|S|1|995.27|0|1
A|NOW|20250724|11:59:25.182464|S|1|992.13|0|1
A|NOW|20250724|11:59:32.166012|S|1|991.96|0|1
A|NOW|20250724|12:03:24.157136|S|1|990.24|0|1
A|NOW|20250724|12:19:18.985881|S|100|991.99|0|100
A|NOW|20250724|12:22:56.100075|S|1|992|0|1
A|NOW|20250724|12:22:56.100684|S|1|991.6|0|1
A|NOW|20250724|12:35:08.264714|S|1|988.45|0|1
A|NOW|20250724|12:38:07.547032|S|1|986.02|0|1
A|NOW|20250724|12:42:46.178397|S|1|986.3|0|1
A|NOW|20250724|12:45:53.935714|S|1|985.04|0|1
A|NOW|20250724|12:48:33.080436|S|1|984|0|1
A|NOW|20250724|12:48:33.080475|S|1|983.98|0|1
A|NOW|20250724|12:50:48.802979|S|1|983|0|1
A|NOW|20250724|13:13:28.452439|S|1|991.01|0|1
A|NOW|20250724|13:24:08.733408|S|4|992.415|0|4
A|NOW|20250724|13:39:07.472300|S|4|991.99|0|4
A|NOW|20250724|13:39:53.373943|S|2|991|0|2
A|NOW|20250724|13:50:46.614733|S|1|989.67|0|1
A|NOW|20250724|13:50:46.614733|S|2|989.67|0|2
A|NOW|20250724|13:51:09.279240|S|5|989.65|0|5
A|NOW|20250724|13:53:42.918963|S|2|989.9|0|2
A|NOW|20250724|14:26:24.728858|S|4|990.955|0|4
A|NOW|20250724|14:52:02.074763|S|50|988|0|50
A|NOW|20250724|14:52:02.075077|S|1|987.33|0|1
A|NOW|20250724|14:52:02.075187|S|1|987.33|0|1
A|NOW|20250724|14:52:02.075443|S|1|986.33|0|1
A|NOW|20250724|14:52:02.075491|S|1|986.33|0|1
A|NOW|20250724|14:52:02.075534|S|1|986.33|0|1
A|NOW|20250724|14:52:02.075802|S|1|986.33|0|1
A|NOW|20250724|15:05:49.572985|S|100|991.015|0|100
A|NOW|20250724|15:18:04.556428|S|100|994.33|0|100
A|NOW|20250724|15:23:03.345290|S|56|994.77|0|56
A|NOW|20250724|15:29:40.649644|S|1|994.82|0|1
A|NOW|20250724|15:29:40.649645|S|1|994.82|0|1
A|NOW|20250724|15:29:40.649645|S|1|994.82|0|1
A|NOW|20250724|15:40:31.652904|S|100|996.08|0|100
A|NOW|20250724|15:55:22.492555|S|40|997.4|0|40
A|NOW|20250724|15:56:43.190014|S|100|998.13|0|100
A|NOW|20250724|15:59:47.487577|S|100|996.63|0|100
A|NOW|20250724|15:59:49.488824|S|40|996.51|0|40
A|NOW|20250724|15:59:49.488824|S|100|996.41|0|100
A|NOW|20250724|15:59:53.707680|S|100|996.51|0|100
A|NPB|20250724|10:13:49.851601|S|1|14.88|0|1
A|NPB|20250724|11:26:11.308736|S|1|14.73|0|1
A|NPB|20250724|15:55:00.184436|S|100|14.57|0|100
A|NPCE|20250724|10:57:04.920245|S|7|9.29|0|7
A|NPCE|20250724|10:57:27.084199|S|114|9.29|0|114
A|NPCE|20250724|11:30:38.513986|S|1|9.3|0|1
A|NPCE|20250724|11:30:44.130468|S|6|9.3|0|6
A|NPCE|20250724|11:30:49.745411|S|6|9.3|0|6
A|NPCE|20250724|11:30:55.260635|S|5|9.3|0|5
A|NPCE|20250724|11:30:58.068477|S|1|9.3|0|1
A|NPCE|20250724|11:34:35.955858|S|10|9.3|0|10
A|NPCE|20250724|11:34:35.955910|S|22|9.3|0|22
A|NPCE|20250724|11:34:35.955911|S|4|9.3|0|4
A|NPFD|20250724|12:02:58.636378|S|100|19.12|0|100
A|NPK|20250724|10:16:57.904177|S|6|105.84|0|6
A|NPK|20250724|11:27:46.233845|S|1|105.69|0|1
A|NPK|20250724|11:38:21.301028|S|10|105.61|0|10
A|NPK|20250724|13:38:25.521936|S|5|105.51|0|5
A|NPK|20250724|14:23:42.756950|S|1|105.51|0|1
A|NPK|20250724|14:40:07.285675|S|4|105.9|0|4
A|NPK|20250724|14:40:23.699416|S|2|105.85|0|2
A|NPK|20250724|14:46:11.307008|S|8|105.61|0|8
A|NPK|20250724|15:10:20.023608|S|2|105.76|0|2
A|NPK|20250724|15:10:20.024251|S|2|105.76|0|2
A|NPK|20250724|15:10:20.024865|S|2|105.76|0|2
A|NPK|20250724|15:10:20.025476|S|2|105.76|0|2
A|NPK|20250724|15:10:20.026086|S|2|105.76|0|2
A|NPK|20250724|15:10:20.026696|S|2|105.76|0|2
A|NPK|20250724|15:10:20.027306|S|2|105.76|0|2
A|NPK|20250724|15:10:20.027915|S|2|105.76|0|2
A|NPK|20250724|15:10:20.028521|S|2|105.76|0|2
A|NPK|20250724|15:10:20.029127|S|2|105.76|0|2
A|NPK|20250724|15:10:20.029733|S|2|105.76|0|2
A|NPKI|20250724|09:56:26.149817|S|30|8.83|0|30
A|NPKI|20250724|12:44:58.806172|S|22|8.98|0|22
A|NPKI|20250724|13:00:52.108116|S|16|9|0|16
A|NPKI|20250724|13:00:52.108117|S|38|9|0|38
A|NPKI|20250724|13:48:25.231337|S|6|9.05|0|6
A|NPKI|20250724|13:48:25.231337|S|3|9.05|0|3
A|NPKI|20250724|15:49:30.291949|S|150|9.08|0|150
A|NPKI|20250724|15:49:30.310722|S|150|9.08|0|150
A|NPKI|20250724|15:49:30.310812|S|40|9.08|0|40
A|NPWR|20250724|09:49:24.236903|S|5|2.87|0|5
A|NPWR|20250724|11:47:31.628065|S|100|2.8|0|100
A|NPWR|20250724|13:20:29.712053|S|1|2.76|0|1
A|NPWR|20250724|14:57:29.698604|S|300|2.75|0|300
A|NPWR|20250724|14:57:29.698618|S|300|2.75|0|300
A|NPWR|20250724|15:57:46.321267|S|600|2.75|0|600
A|NQP|20250724|13:47:22.658690|S|100|10.75|0|100
A|NQP|20250724|15:00:42.597810|S|7|10.75|0|7
A|NRC|20250724|15:53:20.505213|S|100|14.195|0|100
A|NRDS|20250724|10:14:01.227368|S|10|10.98|0|10
A|NRDS|20250724|10:35:39.571872|S|100|10.88|0|100
A|NRDS|20250724|10:47:14.236942|S|1|10.87|0|1
A|NRDS|20250724|10:55:31.284193|S|150|10.89|0|150
A|NRDS|20250724|10:55:31.293578|S|7|10.88|0|7
A|NRDS|20250724|11:13:01.283060|S|33|10.84|0|33
A|NRDS|20250724|11:33:43.133967|S|100|10.86|0|100
A|NRDS|20250724|15:59:56.042938|S|100|10.88|0|100
A|NRDY|20250724|12:08:13.947045|S|100|1.66|0|100
A|NRDY|20250724|12:46:41.842991|S|100|1.64|0|100
A|NRG|20250724|09:35:43.187446|S|103|159.27|0|103
A|NRG|20250724|09:57:10.945619|S|38|159.085|0|38
A|NRG|20250724|09:57:10.945630|S|38|159.085|0|38
A|NRG|20250724|10:01:04.861906|S|1|159.54|0|1
A|NRG|20250724|10:01:04.861906|S|1|159.54|0|1
A|NRG|20250724|10:41:07.904283|S|1|159.98|0|1
A|NRG|20250724|11:22:00.183650|S|1|161.34|0|1
A|NRG|20250724|12:53:49.376019|S|200|159.89|0|200
A|NRG|20250724|13:41:20.959943|S|200|159.75|0|200
A|NRG|20250724|13:55:40.698890|S|50|159.33|0|50
A|NRG|20250724|14:04:56.390291|S|26|159.49|0|26
A|NRG|20250724|14:04:56.390355|S|36|159.48|0|36
A|NRG|20250724|14:23:55.931777|S|400|160|0|400
A|NRG|20250724|14:56:35.795290|S|1|159.52|0|1
A|NRG|20250724|15:29:31.633097|S|2|158.72|0|2
A|NRG|20250724|15:33:00.277848|S|50|158.61|0|50
A|NRG|20250724|15:39:51.614257|S|132|158.32|0|132
A|NRG|20250724|15:39:51.614558|S|35|158.32|0|35
A|NRG|20250724|15:39:51.614666|S|49|158.32|0|49
A|NRG|20250724|15:39:51.614689|S|84|158.32|0|84
A|NRG|20250724|15:39:51.614690|S|84|158.32|0|84
A|NRG|20250724|15:39:51.614708|S|100|158.32|0|100
A|NRG|20250724|15:39:51.614766|S|116|158.32|0|116
A|NRG|20250724|15:39:51.614766|S|17|158.32|0|17
A|NRG|20250724|15:39:51.614791|S|133|158.32|0|133
A|NRG|20250724|15:39:51.615038|S|133|158.32|0|133
A|NRG|20250724|15:39:51.615124|S|34|158.32|0|34
A|NRG|20250724|15:39:51.615124|S|217|158.32|0|217
A|NRG|20250724|15:39:51.615294|S|83|158.32|0|83
A|NRG|20250724|15:39:51.615295|S|50|158.32|0|50
A|NRG|20250724|15:39:51.615359|S|135|158.32|0|135
A|NRG|20250724|15:39:51.615387|S|98|158.32|0|98
A|NRG|20250724|15:53:10.034670|S|100|157.73|0|100
A|NRG|20250724|15:53:10.034670|S|18|157.74|0|18
A|NRG|20250724|15:53:10.034702|S|291|157.74|0|291
A|NRG|20250724|15:54:07.084306|S|8|157.75|0|8
A|NRG|20250724|15:54:07.084315|S|39|157.75|0|39
A|NRG|20250724|15:54:07.086844|S|3|157.75|0|3
A|NRGV|20250724|10:03:34.828678|S|100|1.35|0|100
A|NRGV|20250724|13:52:01.604579|S|1|1.305|0|1
A|NRIM|20250724|09:31:37.012138|S|10|94.48|0|10
A|NRIM|20250724|10:43:05.887205|S|3|91.54|0|3
A|NRIM|20250724|10:43:05.887298|S|11|91.54|0|11
A|NRIX|20250724|12:38:04.871801|S|100|11.48|0|100
A|NRIX|20250724|15:31:23.295436|S|100|11.67|0|100
A|NRIX|20250724|15:45:06.071587|S|1|11.65|0|1
A|NRIX|20250724|15:56:31.945153|S|58|11.57|0|58
A|NRK|20250724|11:12:20.787779|S|300|9.365|0|300
A|NRK|20250724|12:40:27.951046|S|330|9.365|0|330
A|NRK|20250724|12:43:52.586018|S|100|9.365|0|100
A|NRK|20250724|15:34:33.458503|S|490|9.365|0|490
A|NRO|20250724|09:30:00.143582|S|3927|3.23|61100|129
A|NRO|20250724|09:30:00.143582|E|3927|3.23|61100|34
A|NRO|20250724|09:36:58.948939|S|234|3.24|0|234
A|NRO|20250724|09:36:58.949000|S|94|3.24|0|94
A|NRO|20250724|09:36:58.949051|S|385|3.24|0|385
A|NRO|20250724|09:36:58.949146|S|157|3.24|0|157
A|NRO|20250724|09:36:58.949456|S|55|3.24|0|55
A|NRO|20250724|09:37:00.721937|S|44|3.24|0|44
A|NRO|20250724|09:37:00.722328|S|23|3.24|0|23
A|NRO|20250724|09:37:01.066721|S|53|3.24|0|53
A|NRO|20250724|09:37:01.167586|S|228|3.24|0|228
A|NRO|20250724|09:37:01.168146|S|1349|3.24|0|1349
A|NRO|20250724|09:37:01.168530|S|328|3.24|0|328
A|NRO|20250724|09:37:01.168937|S|1093|3.24|0|1093
A|NRO|20250724|09:37:04.706707|S|36|3.24|0|36
A|NRO|20250724|09:37:04.706730|S|14|3.24|0|14
A|NRO|20250724|09:37:04.736178|S|46|3.24|0|46
A|NRO|20250724|09:37:12.304813|S|252|3.24|0|252
A|NRO|20250724|09:37:12.305364|S|799|3.24|0|799
A|NRO|20250724|09:37:12.306114|S|663|3.24|0|663
A|NRO|20250724|09:37:12.306569|S|2359|3.24|0|2359
A|NRO|20250724|09:37:12.307022|S|90|3.24|0|90
A|NRO|20250724|09:37:12.307469|S|4|3.24|0|4
A|NRO|20250724|09:37:12.307848|S|135|3.24|0|135
A|NRO|20250724|09:37:12.308227|S|22|3.24|0|22
A|NRO|20250724|09:37:12.463055|S|326|3.24|0|326
A|NRO|20250724|09:37:12.547185|S|389|3.24|0|389
A|NRO|20250724|09:37:12.601269|S|442|3.24|0|442
A|NRO|20250724|09:37:12.601765|S|385|3.24|0|385
A|NRO|20250724|09:37:19.466157|S|517|3.24|0|517
A|NRO|20250724|09:37:19.466249|S|507|3.24|0|507
A|NRO|20250724|09:37:23.167850|S|30|3.24|0|30
A|NRO|20250724|09:37:23.168276|S|1023|3.24|0|1023
A|NRO|20250724|09:37:23.451125|S|417|3.24|0|417
A|NRO|20250724|09:37:23.451190|S|739|3.24|0|739
A|NRO|20250724|09:37:23.451206|S|89|3.24|0|89
A|NRO|20250724|09:37:25.955643|S|54|3.24|0|54
A|NRO|20250724|09:38:20.234391|S|56|3.24|0|56
A|NRO|20250724|09:38:20.235786|S|112|3.24|0|112
A|NRO|20250724|09:38:41.974870|S|328|3.24|0|328
A|NRO|20250724|09:38:41.975657|S|655|3.24|0|655
A|NRO|20250724|09:50:33.968297|S|1|3.24|0|1
A|NRO|20250724|09:57:59.903146|S|257|3.24|0|257
A|NRO|20250724|09:57:59.903467|S|317|3.24|0|317
A|NRO|20250724|09:58:02.439511|S|278|3.24|0|278
A|NRO|20250724|09:58:22.694100|S|95|3.24|0|95
A|NRO|20250724|09:58:23.668281|S|810|3.24|0|810
A|NRO|20250724|10:43:27.587340|S|362|3.24|0|362
A|NRO|20250724|12:44:39.084716|S|400|3.235|0|400
A|NRO|20250724|12:44:39.084717|S|100|3.235|0|100
A|NRO|20250724|12:44:39.084717|S|300|3.24|0|300
A|NRO|20250724|12:44:39.084717|S|300|3.235|0|300
A|NRO|20250724|13:08:52.305570|S|440|3.235|0|440
A|NRO|20250724|13:08:52.305571|S|300|3.235|0|300
A|NRO|20250724|13:08:52.305571|S|200|3.235|0|200
A|NRO|20250724|13:08:52.305571|S|60|3.24|0|60
A|NRO|20250724|13:08:52.305571|S|100|3.235|0|100
A|NRO|20250724|13:08:52.306473|S|1100|3.24|0|1100
A|NRO|20250724|13:08:53.310718|S|440|3.235|0|440
A|NRO|20250724|13:08:53.310719|S|660|3.24|0|660
A|NRO|20250724|13:08:55.110128|S|1100|3.24|0|1100
A|NRO|20250724|13:23:16.140835|S|450|3.235|0|450
A|NRO|20250724|13:23:16.140835|S|650|3.24|0|650
A|NRO|20250724|13:23:16.141661|S|1100|3.24|0|1100
A|NRO|20250724|13:23:16.142614|S|1100|3.24|0|1100
A|NRO|20250724|14:17:36.115049|S|450|3.235|0|450
A|NRO|20250724|14:17:36.115049|S|500|3.235|0|500
A|NRO|20250724|14:17:36.115050|S|100|3.235|0|100
A|NRO|20250724|14:17:36.115050|S|50|3.24|0|50
A|NRO|20250724|16:00:00.103604|S|189|3.24|82500|189
A|NRSN|20250724|11:51:21.875050|S|100|2.01|0|100
A|NRSN|20250724|12:33:18.438133|S|100|1.97|0|100
A|NRSN|20250724|12:34:07.863603|S|100|1.97|0|100
A|NRSN|20250724|12:44:16.515038|S|92|2|0|92
A|NRXS|20250724|09:30:00.086587|S|126|2.77|69465|125
A|NRXS|20250724|09:55:21.051528|S|77|2.78|0|77
A|NRXS|20250724|16:00:00.074785|S|149|2.76|96750|1
A|NSA|20250724|14:07:41.366278|S|2|31.47|0|2
A|NSA|20250724|14:26:55.640959|S|62|31.44|0|62
A|NSA|20250724|15:01:33.374450|S|56|31.47|0|56
A|NSA|20250724|15:01:33.374518|S|44|31.47|0|44
A|NSA|20250724|15:42:42.066420|S|100|31.41|0|100
A|NSA|20250724|15:59:46.491967|S|62|31.46|0|62
A|NSC|20250724|09:34:39.706540|S|100|284.27|0|100
A|NSC|20250724|09:45:21.276948|S|100|283.05|0|100
A|NSC|20250724|09:45:23.373496|S|100|283.03|0|100
A|NSC|20250724|09:51:13.057575|S|28|283.26|0|28
A|NSC|20250724|09:51:13.057588|S|14|283.26|0|14
A|NSC|20250724|09:51:13.057674|S|49|283.26|0|49
A|NSC|20250724|09:51:13.058079|S|10|283.1|0|10
A|NSC|20250724|09:52:33.766861|S|11|283.74|0|11
A|NSC|20250724|09:52:33.766904|S|52|283.74|0|52
A|NSC|20250724|09:52:33.766949|S|37|283.74|0|37
A|NSC|20250724|10:06:31.567688|S|100|284.51|0|100
A|NSC|20250724|10:06:31.567726|S|100|284.46|0|100
A|NSC|20250724|10:09:51.881438|S|12|283.75|0|12
A|NSC|20250724|10:28:47.664476|S|100|282.94|0|100
A|NSC|20250724|10:38:08.953238|S|5|282.83|0|5
A|NSC|20250724|10:41:24.367617|S|6|282.86|0|6
A|NSC|20250724|10:41:26.809521|S|6|282.93|0|6
A|NSC|20250724|10:43:43.526242|S|37|282.59|0|37
A|NSC|20250724|10:47:59.772304|S|100|282.33|0|100
A|NSC|20250724|11:01:51.430703|S|7|282.22|0|7
A|NSC|20250724|11:02:32.242623|S|1|282.03|0|1
A|NSC|20250724|11:02:32.242929|S|10|282.01|0|10
A|NSC|20250724|11:02:32.242929|S|20|282.01|0|20
A|NSC|20250724|11:21:40.455366|S|5|281.42|0|5
A|NSC|20250724|11:52:29.992801|S|25|280.15|0|25
A|NSC|20250724|11:52:29.992939|S|25|280.15|0|25
A|NSC|20250724|13:25:59.316092|S|100|280.01|0|100
A|NSC|20250724|13:34:05.431684|S|100|280.165|0|100
A|NSC|20250724|13:34:10.782620|S|100|280.19|0|100
A|NSC|20250724|13:34:10.782693|S|100|280.19|0|100
A|NSC|20250724|13:58:31.192684|S|50|279.5|0|50
A|NSC|20250724|14:05:20.826124|S|12|278.57|0|12
A|NSC|20250724|14:36:40.812090|S|100|276.06|0|100
A|NSC|20250724|15:08:37.559197|S|1|278.895|0|1
A|NSC|20250724|15:17:51.438536|S|50|279.5|0|50
A|NSC|20250724|15:30:54.721406|S|1|279.49|0|1
A|NSC|20250724|15:30:54.721406|S|1|279.49|0|1
A|NSC|20250724|15:36:10.022176|S|50|279.91|0|50
A|NSIT|20250724|10:00:55.771426|S|1|144.01|0|1
A|NSIT|20250724|15:57:22.061527|S|5|144.45|0|5
A|NSP|20250724|11:55:55.235191|S|7|59.6|0|7
A|NSP|20250724|15:21:08.631419|S|100|59.375|0|100
A|NSPR|20250724|11:58:54.408622|S|54|2.53|0|54
A|NSPR|20250724|12:10:34.491791|S|32|2.53|0|32
A|NSSC|20250724|11:44:38.526970|S|100|29.75|0|100
A|NSSC|20250724|15:47:51.760072|S|100|29.585|0|100
A|NSSC|20250724|15:58:54.336988|S|1|29.68|0|1
A|NTAP|20250724|09:50:48.689944|S|100|105.1|0|100
A|NTAP|20250724|10:00:21.306851|S|2|105.13|0|2
A|NTAP|20250724|10:06:11.812804|S|15|105.23|0|15
A|NTAP|20250724|10:17:15.777562|S|91|105.38|0|91
A|NTAP|20250724|10:43:05.179389|S|17|105.7|0|17
A|NTAP|20250724|10:43:05.179389|S|17|105.77|0|17
A|NTAP|20250724|11:00:12.658953|S|11|105.83|0|11
A|NTAP|20250724|11:20:33.523913|S|100|106|0|100
A|NTAP|20250724|11:45:30.210718|S|30|105.79|0|30
A|NTAP|20250724|12:36:28.407225|S|10|105.35|0|10
A|NTAP|20250724|14:26:20.427252|S|6|105.56|0|6
A|NTAP|20250724|14:44:17.194448|S|100|105.38|0|100
A|NTAP|20250724|14:44:38.872447|S|42|105.38|0|42
A|NTAP|20250724|14:52:22.962965|S|31|105.25|0|31
A|NTAP|20250724|15:30:40.015261|S|5|105.27|0|5
A|NTAP|20250724|15:47:23.189034|S|6|104.92|0|6
A|NTAP|20250724|15:47:23.189034|S|4|104.92|0|4
A|NTAP|20250724|15:50:00.057042|S|39|104.98|0|39
A|NTAP|20250724|15:53:53.924382|S|25|104.98|0|25
A|NTAP|20250724|15:54:16.263377|S|9|104.99|0|9
A|NTAP|20250724|15:54:16.263378|S|15|104.99|0|15
A|NTAP|20250724|15:54:16.263378|S|9|104.99|0|9
A|NTB|20250724|13:13:49.022024|S|5|44.94|0|5
A|NTB|20250724|15:31:25.811932|S|10|44.5|0|10
A|NTCL|20250724|11:13:23.396108|S|5|1.86|0|5
A|NTCT|20250724|15:41:26.942552|S|1|22.46|0|1
A|NTCT|20250724|15:53:00.326183|S|100|22.5|0|100
A|NTCT|20250724|15:55:00.074599|S|90|22.56|0|90
A|NTES|20250724|15:28:52.967197|S|100|136.03|0|100
A|NTES|20250724|15:48:47.093155|S|1|135.95|0|1
A|NTES|20250724|15:58:46.146374|S|21|136.26|0|21
A|NTGR|20250724|09:56:22.229004|S|1|25.85|0|1
A|NTGR|20250724|12:05:53.444172|S|100|26.025|0|100
A|NTGR|20250724|14:56:33.192278|S|4|26.03|0|4
A|NTGR|20250724|14:56:33.192326|S|1|26.03|0|1
A|NTGR|20250724|15:53:03.569193|S|100|26.025|0|100
A|NTIP|20250724|16:00:00.004648|S|348|1.45|68300|12
A|NTLA|20250724|09:36:45.050531|S|200|14.25|0|200
A|NTLA|20250724|09:37:32.263153|S|100|14.195|0|100
A|NTLA|20250724|09:44:05.824484|S|100|14.11|0|100
A|NTLA|20250724|09:47:21.890565|S|100|14.155|0|100
A|NTLA|20250724|09:47:23.208372|S|10|14.175|0|10
A|NTLA|20250724|09:54:30.268352|S|1|14.03|0|1
A|NTLA|20250724|10:04:29.167762|S|1|14.01|0|1
A|NTLA|20250724|10:15:46.823809|S|100|13.735|0|100
A|NTLA|20250724|11:29:00.101243|S|1|13.33|0|1
A|NTLA|20250724|11:31:01.038253|S|100|13.3|0|100
A|NTLA|20250724|11:57:36.798058|S|5|13.3|0|5
A|NTLA|20250724|12:23:24.560693|S|100|13.12|0|100
A|NTLA|20250724|12:40:47.049175|S|10|12.885|0|10
A|NTLA|20250724|12:41:51.395561|S|100|12.85|0|100
A|NTLA|20250724|12:46:31.959416|E|8|12.9|0|8
A|NTLA|20250724|12:55:20.026981|S|18|12.83|0|18
A|NTLA|20250724|13:49:40.951373|S|200|12.64|0|200
A|NTLA|20250724|13:50:49.036588|S|100|12.57|0|100
A|NTLA|20250724|13:53:16.759750|S|10|12.585|0|10
A|NTLA|20250724|13:53:16.759771|S|90|12.585|0|90
A|NTLA|20250724|13:53:16.767890|S|100|12.6|0|100
A|NTLA|20250724|14:27:04.512208|S|10|12.545|0|10
A|NTLA|20250724|14:37:27.879399|S|10|12.575|0|10
A|NTLA|20250724|14:42:44.178159|S|10|12.525|0|10
A|NTLA|20250724|14:46:01.435965|S|100|12.485|0|100
A|NTLA|20250724|14:52:43.620894|S|10|12.595|0|10
A|NTLA|20250724|14:52:44.962078|S|10|12.62|0|10
A|NTLA|20250724|15:21:13.614597|S|10|12.795|0|10
A|NTLA|20250724|15:21:13.614718|S|10|12.795|0|10
A|NTLA|20250724|15:21:13.614832|S|10|12.795|0|10
A|NTLA|20250724|15:21:13.614928|S|10|12.795|0|10
A|NTLA|20250724|15:21:13.615020|S|10|12.795|0|10
A|NTLA|20250724|15:21:13.615107|S|10|12.795|0|10
A|NTLA|20250724|15:55:03.035743|S|235|12.72|0|235
A|NTLA|20250724|15:55:03.035764|S|39|12.72|0|39
A|NTLA|20250724|15:55:03.035765|S|100|12.72|0|100
A|NTLA|20250724|15:59:01.013335|S|100|12.765|0|100
A|NTLA|20250724|15:59:10.072562|S|100|12.755|0|100
A|NTLA|20250724|15:59:37.425747|S|100|12.755|0|100
A|NTLA|20250724|15:59:37.425759|S|100|12.755|0|100
A|NTLA|20250724|15:59:37.425896|S|10|12.755|0|10
A|NTLA|20250724|15:59:39.042631|S|100|12.765|0|100
A|NTLA|20250724|15:59:46.088717|S|100|12.775|0|100
A|NTNX|20250724|09:49:02.242251|S|8|74.54|0|8
A|NTNX|20250724|09:49:53.475783|S|1|74.48|0|1
A|NTNX|20250724|09:50:36.563088|S|14|74.46|0|14
A|NTNX|20250724|09:50:36.563088|S|25|74.46|0|25
A|NTNX|20250724|09:55:40.621132|S|35|74.46|0|35
A|NTNX|20250724|09:56:19.265723|S|30|74.38|0|30
A|NTNX|20250724|09:56:21.603070|S|3|74.34|0|3
A|NTNX|20250724|09:56:21.605270|S|3|74.34|0|3
A|NTNX|20250724|09:59:50.951091|S|18|74.55|0|18
A|NTNX|20250724|10:00:16.277344|S|26|74.53|0|26
A|NTNX|20250724|10:00:24.311865|S|1|74.52|0|1
A|NTNX|20250724|10:00:25.551026|S|22|74.52|0|22
A|NTNX|20250724|10:00:25.551026|S|16|74.52|0|16
A|NTNX|20250724|10:00:28.023590|S|6|74.575|0|6
A|NTNX|20250724|10:01:00.726103|S|99|74.48|0|99
A|NTNX|20250724|10:42:28.024431|S|5|73.51|0|5
A|NTNX|20250724|10:42:28.024459|S|95|73.51|0|95
A|NTNX|20250724|10:52:17.111195|S|1|73.79|0|1
A|NTNX|20250724|10:56:37.475629|S|2|73.94|0|2
A|NTNX|20250724|10:56:37.475646|S|2|73.94|0|2
A|NTNX|20250724|10:56:37.475659|S|96|73.94|0|96
A|NTNX|20250724|11:00:11.571604|S|100|73.89|0|100
A|NTNX|20250724|11:11:28.429857|S|100|73.91|0|100
A|NTNX|20250724|11:22:19.153614|S|3|73.97|0|3
A|NTNX|20250724|11:22:22.116000|S|100|74|0|100
A|NTNX|20250724|11:47:06.305900|S|48|73.84|0|48
A|NTNX|20250724|11:47:06.305926|S|52|73.84|0|52
A|NTNX|20250724|11:58:43.322327|S|100|73.85|0|100
A|NTNX|20250724|12:27:11.228773|S|3|73.93|0|3
A|NTNX|20250724|12:27:11.228790|S|7|73.93|0|7
A|NTNX|20250724|12:31:51.343394|S|100|74.05|0|100
A|NTNX|20250724|12:44:28.714178|S|1|74.02|0|1
A|NTNX|20250724|12:45:47.198738|S|12|74.05|0|12
A|NTNX|20250724|13:09:10.248190|S|5|74.16|0|5
A|NTNX|20250724|13:10:13.164602|S|100|74.19|0|100
A|NTNX|20250724|13:31:38.972960|S|100|73.95|0|100
A|NTNX|20250724|13:38:12.653137|S|7|73.9|0|7
A|NTNX|20250724|13:43:17.158534|S|50|73.83|0|50
A|NTNX|20250724|13:47:11.554147|S|100|73.93|0|100
A|NTNX|20250724|13:47:11.554159|S|100|73.93|0|100
A|NTNX|20250724|13:47:11.554213|S|100|73.93|0|100
A|NTNX|20250724|13:53:09.656977|S|2|74|0|2
A|NTNX|20250724|14:00:54.229823|S|30|73.81|0|30
A|NTNX|20250724|14:07:20.001518|S|50|73.86|0|50
A|NTNX|20250724|14:24:44.574526|S|50|73.92|0|50
A|NTNX|20250724|14:29:53.312696|S|3|73.95|0|3
A|NTNX|20250724|14:29:53.312696|S|5|73.95|0|5
A|NTNX|20250724|14:33:18.450131|S|10|73.93|0|10
A|NTNX|20250724|14:55:24.183378|S|2|73.91|0|2
A|NTNX|20250724|15:15:31.885328|S|7|73.86|0|7
A|NTNX|20250724|15:22:25.004558|S|50|73.99|0|50
A|NTNX|20250724|15:33:39.275546|S|1|73.99|0|1
A|NTNX|20250724|15:33:39.275568|S|1|73.99|0|1
A|NTNX|20250724|15:33:39.275656|S|1|73.99|0|1
A|NTNX|20250724|15:40:33.030335|S|4|73.88|0|4
A|NTNX|20250724|15:40:53.545114|S|10|73.89|0|10
A|NTNX|20250724|15:43:06.064259|S|1|73.92|0|1
A|NTNX|20250724|15:55:06.264039|S|51|73.99|0|51
A|NTNX|20250724|15:55:06.264084|S|14|73.99|0|14
A|NTNX|20250724|15:58:56.118663|S|100|73.99|0|100
A|NTR|20250724|09:30:50.025889|S|50|60.27|0|50
A|NTR|20250724|12:47:29.188789|S|10|60.58|0|10
A|NTR|20250724|14:55:46.169062|S|14|60.26|0|14
A|NTR|20250724|14:58:13.195986|S|2|60.25|0|2
A|NTR|20250724|15:14:55.226120|S|97|60.32|0|97
A|NTR|20250724|15:14:55.226602|S|3|60.32|0|3
A|NTR|20250724|15:23:20.747452|S|3|60.31|0|3
A|NTR|20250724|15:29:19.079416|S|2|60.26|0|2
A|NTR|20250724|15:50:20.352721|S|2|60.34|0|2
A|NTR|20250724|15:50:20.352721|S|1|60.34|0|1
A|NTR|20250724|15:57:42.060706|S|1|60.32|0|1
A|NTRA|20250724|11:26:03.020765|S|3|138.26|0|3
A|NTRA|20250724|15:11:27.834406|S|16|139.21|0|16
A|NTRS|20250724|10:30:58.508610|S|11|127.21|0|11
A|NTRS|20250724|10:37:23.519227|S|25|127.38|0|25
A|NTRS|20250724|11:18:08.836516|S|11|128.36|0|11
A|NTRS|20250724|13:23:26.075567|S|1|128.77|0|1
A|NTRS|20250724|13:26:07.291552|S|1|128.88|0|1
A|NTRS|20250724|13:26:35.955879|S|1|128.88|0|1
A|NTRS|20250724|13:38:34.049684|S|2|128.82|0|2
A|NTRS|20250724|14:23:26.604900|S|1|128.55|0|1
A|NTRS|20250724|14:23:49.498827|S|1|128.53|0|1
A|NTRS|20250724|14:27:15.168240|S|1|128.61|0|1
A|NTRS|20250724|14:27:15.436590|S|100|128.6|0|100
A|NTRS|20250724|14:27:19.669423|S|1|128.62|0|1
A|NTRS|20250724|14:43:09.032707|S|1|128.29|0|1
A|NTRS|20250724|14:46:02.870622|S|4|128.21|0|4
A|NTRS|20250724|14:46:02.870622|S|5|128.21|0|5
A|NTRS|20250724|14:49:55.938119|S|2|128.35|0|2
A|NTRS|20250724|14:54:59.517537|S|5|128.42|0|5
A|NTRS|20250724|15:27:36.888411|S|12|128.94|0|12
A|NTRS|20250724|15:29:00.961011|S|100|128.92|0|100
A|NTRS|20250724|15:33:31.869676|S|17|128.84|0|17
A|NTRS|20250724|15:39:29.413854|S|100|128.74|0|100
A|NTRS|20250724|15:39:46.150952|S|15|128.72|0|15
A|NTRS|20250724|15:39:46.150952|S|17|128.72|0|17
A|NTRS|20250724|15:48:48.127303|S|14|128.59|0|14
A|NTRS|20250724|15:50:43.847871|S|72|128.6|0|72
A|NTRS|20250724|15:50:52.092504|S|28|128.6|0|28
A|NTRS|20250724|15:54:00.044121|S|100|128.78|0|100
A|NTRS|20250724|15:55:07.641775|S|100|128.76|0|100
A|NTST|20250724|09:39:00.419045|S|100|17.86|0|100
A|NTST|20250724|10:04:04.143146|S|96|17.62|0|96
A|NTST|20250724|11:02:41.273031|S|150|17.99|0|150
A|NTST|20250724|11:02:41.273134|S|50|17.99|0|50
A|NTST|20250724|11:29:29.847838|S|1|17.91|0|1
A|NTST|20250724|15:08:23.516467|S|100|18.09|0|100
A|NTST|20250724|15:08:23.516468|S|50|18.09|0|50
A|NTWOW|20250724|12:43:05.619067|S|100|.259|0|100
A|NTWOW|20250724|12:43:05.619067|S|100|.2589|0|100
A|NU|20250724|09:30:04.766671|S|100|12.995|0|100
A|NU|20250724|09:38:16.561199|S|200|12.825|0|200
A|NU|20250724|10:06:07.563342|S|100|12.885|0|100
A|NU|20250724|10:07:36.921184|S|100|12.895|0|100
A|NU|20250724|10:13:56.605723|S|1|12.85|0|1
A|NU|20250724|10:37:49.412830|S|200|12.895|0|200
A|NU|20250724|10:38:12.560040|S|200|12.895|0|200
A|NU|20250724|10:38:20.305825|S|100|12.895|0|100
A|NU|20250724|10:43:38.286628|S|1|12.91|0|1
A|NU|20250724|10:43:38.392744|S|200|12.915|0|200
A|NU|20250724|10:43:38.392928|S|100|12.915|0|100
A|NU|20250724|10:43:38.393382|S|100|12.915|0|100
A|NU|20250724|10:43:38.393519|S|100|12.915|0|100
A|NU|20250724|10:50:39.849617|S|100|12.905|0|100
A|NU|20250724|10:50:39.849617|S|100|12.905|0|100
A|NU|20250724|10:53:33.529364|S|100|12.905|0|100
A|NU|20250724|11:32:32.130653|S|100|12.835|0|100
A|NU|20250724|11:52:50.316887|S|34|12.85|0|34
A|NU|20250724|11:56:03.492005|S|100|12.84|0|100
A|NU|20250724|11:58:31.395583|S|100|12.825|0|100
A|NU|20250724|11:59:25.623048|S|100|12.825|0|100
A|NU|20250724|12:16:29.869336|S|14|12.78|0|14
A|NU|20250724|12:16:29.869352|S|5|12.78|0|5
A|NU|20250724|12:16:29.869367|S|4|12.78|0|4
A|NU|20250724|12:18:02.879072|S|50|12.81|0|50
A|NU|20250724|12:20:41.512593|S|100|12.81|0|100
A|NU|20250724|12:22:22.525004|S|100|12.79|0|100
A|NU|20250724|12:34:06.523026|S|100|12.775|0|100
A|NU|20250724|12:46:03.991038|S|100|12.75|0|100
A|NU|20250724|13:11:41.393965|S|100|12.795|0|100
A|NU|20250724|13:55:24.191382|S|300|12.765|0|300
A|NU|20250724|13:55:24.192727|S|400|12.76|0|400
A|NU|20250724|13:55:24.192727|S|10|12.76|0|10
A|NU|20250724|14:23:05.266089|S|200|12.775|0|200
A|NU|20250724|14:30:19.393809|S|100|12.83|0|100
A|NU|20250724|14:45:50.988363|S|40|12.83|0|40
A|NU|20250724|14:47:00.035422|S|100|12.825|0|100
A|NU|20250724|14:47:00.035486|S|95|12.825|0|95
A|NU|20250724|14:47:00.035523|S|5|12.825|0|5
A|NU|20250724|14:47:00.035780|S|100|12.83|0|100
A|NU|20250724|14:48:33.902813|S|100|12.83|0|100
A|NU|20250724|15:01:53.332952|S|100|12.83|0|100
A|NU|20250724|15:03:30.874125|S|100|12.845|0|100
A|NU|20250724|15:11:27.220828|S|100|12.855|0|100
A|NU|20250724|15:14:30.879846|S|100|12.85|0|100
A|NU|20250724|15:14:34.835342|S|100|12.855|0|100
A|NU|20250724|15:18:28.385209|S|100|12.825|0|100
A|NU|20250724|15:19:06.611737|S|100|12.815|0|100
A|NU|20250724|15:25:37.158815|S|100|12.795|0|100
A|NU|20250724|15:25:37.158815|S|75|12.795|0|75
A|NU|20250724|15:31:57.724088|S|200|12.785|0|200
A|NU|20250724|15:36:12.650071|S|100|12.785|0|100
A|NU|20250724|15:52:38.483658|S|100|12.755|0|100
A|NU|20250724|15:58:40.070305|S|300|12.775|0|300
A|NU|20250724|15:58:59.546672|S|100|12.765|0|100
A|NU|20250724|15:59:11.742659|S|100|12.765|0|100
A|NU|20250724|15:59:12.021414|S|400|12.765|0|400
A|NU|20250724|15:59:13.797628|S|100|12.765|0|100
A|NU|20250724|15:59:15.170506|S|100|12.765|0|100
A|NU|20250724|15:59:15.178259|S|200|12.765|0|200
A|NU|20250724|15:59:17.218961|S|100|12.765|0|100
A|NU|20250724|15:59:17.220080|S|100|12.765|0|100
A|NU|20250724|15:59:54.139511|S|100|12.755|0|100
A|NUE|20250724|09:48:34.693392|S|1|143.4|0|1
A|NUE|20250724|09:48:34.693406|S|15|143.4|0|15
A|NUE|20250724|09:48:34.693499|S|15|143.4|0|15
A|NUE|20250724|09:48:34.693508|S|15|143.4|0|15
A|NUE|20250724|09:48:34.693538|S|15|143.4|0|15
A|NUE|20250724|09:48:34.693590|S|15|143.4|0|15
A|NUE|20250724|09:48:34.693663|S|15|143.4|0|15
A|NUE|20250724|09:48:34.693744|S|6|143.41|0|6
A|NUE|20250724|09:48:34.693744|S|9|143.4|0|9
A|NUE|20250724|09:48:34.693992|S|9|143.41|0|9
A|NUE|20250724|10:12:36.021543|S|1|142.84|0|1
A|NUE|20250724|10:12:36.021543|S|2|142.84|0|2
A|NUE|20250724|10:42:59.482056|S|10|143.83|0|10
A|NUE|20250724|10:42:59.485375|S|3|143.83|0|3
A|NUE|20250724|11:05:33.377652|S|12|142.66|0|12
A|NUE|20250724|12:24:20.114328|S|44|141.76|0|44
A|NUE|20250724|12:40:31.607278|S|78|141.5|0|78
A|NUE|20250724|12:41:05.544034|S|63|141.58|0|63
A|NUE|20250724|12:41:54.723186|S|1|141.57|0|1
A|NUE|20250724|12:41:54.723217|S|1|141.57|0|1
A|NUE|20250724|12:41:54.723278|S|1|141.57|0|1
A|NUE|20250724|12:41:58.263901|S|57|141.63|0|57
A|NUE|20250724|12:51:45.291928|S|63|141.3|0|63
A|NUE|20250724|12:51:45.293030|S|2|141.32|0|2
A|NUE|20250724|12:51:45.293040|S|2|141.32|0|2
A|NUE|20250724|12:51:45.293089|S|50|141.32|0|50
A|NUE|20250724|12:51:45.293169|S|9|141.32|0|9
A|NUE|20250724|12:59:53.158654|S|64|141.23|0|64
A|NUE|20250724|13:50:28.956475|S|1|141.34|0|1
A|NUE|20250724|13:50:28.956475|S|4|141.34|0|4
A|NUE|20250724|13:51:07.633685|S|1|141.33|0|1
A|NUE|20250724|13:51:41.736614|S|1|141.33|0|1
A|NUE|20250724|13:57:47.888542|S|1|141.19|0|1
A|NUE|20250724|13:59:35.121342|S|16|141.11|0|16
A|NUE|20250724|14:01:52.969675|S|4|141.17|0|4
A|NUE|20250724|14:02:37.096473|S|7|141.27|0|7
A|NUE|20250724|14:02:37.293364|S|2|141.27|0|2
A|NUE|20250724|14:06:57.560329|S|9|141.09|0|9
A|NUE|20250724|14:20:34.333113|S|17|141.08|0|17
A|NUE|20250724|14:35:04.695612|S|7|141.13|0|7
A|NUE|20250724|14:35:04.695613|S|4|141.13|0|4
A|NUE|20250724|15:06:08.127580|S|1|141.09|0|1
A|NUE|20250724|15:06:13.214340|S|50|141.08|0|50
A|NUE|20250724|15:12:19.146111|S|100|141.42|0|100
A|NUE|20250724|15:23:24.852977|S|3|141.7|0|3
A|NUE|20250724|15:23:24.852977|S|2|141.7|0|2
A|NUE|20250724|15:23:30.070726|S|1|141.68|0|1
A|NUE|20250724|15:27:41.163482|S|2|141.59|0|2
A|NUE|20250724|15:33:30.350801|S|1|141.69|0|1
A|NUE|20250724|15:33:30.350801|S|1|141.69|0|1
A|NUE|20250724|15:52:41.597186|S|14|141.95|0|14
A|NUGT|20250724|10:01:22.838941|S|2|76.94|0|2
A|NUGT|20250724|10:11:46.506362|S|100|77.74|0|100
A|NUGT|20250724|10:11:46.506974|S|50|77.74|0|50
A|NUKK|20250724|09:39:26.880737|S|200|9.09|0|200
A|NUKK|20250724|09:40:49.935572|S|100|9.14|0|100
A|NUKK|20250724|09:42:23.252931|S|11|9.31|0|11
A|NUKK|20250724|10:30:12.996388|S|2|8.935|0|2
A|NUS|20250724|09:49:36.271961|S|100|9.6|0|100
A|NUS|20250724|12:04:54.996741|S|16|9.31|0|16
A|NUS|20250724|12:25:24.575169|S|100|9.37|0|100
A|NUS|20250724|13:23:13.029418|S|40|9.34|0|40
A|NUS|20250724|13:41:22.395527|S|100|9.35|0|100
A|NUS|20250724|15:17:38.066294|S|100|9.1|0|100
A|NUSC|20250724|15:55:05.144541|S|35|41.955|0|35
A|NUTX|20250724|13:00:14.935499|S|1|96.165|0|1
A|NUVB|20250724|09:50:50.582863|S|669|2.58|0|669
A|NUVB|20250724|10:26:45.853188|S|100|2.535|0|100
A|NUVB|20250724|11:19:41.566562|S|100|2.525|0|100
A|NUVB|20250724|12:01:34.370906|S|100|2.51|0|100
A|NUVB|20250724|12:08:44.362199|S|427|2.505|0|427
A|NUVB|20250724|12:08:44.379177|S|200|2.505|0|200
A|NUVB|20250724|12:09:49.197912|S|3|2.51|0|3
A|NUVB|20250724|12:09:49.197932|S|97|2.51|0|97
A|NUVB|20250724|12:15:18.846640|S|400|2.495|0|400
A|NUVB|20250724|12:17:42.053675|S|2|2.5|0|2
A|NUVB|20250724|12:32:38.009481|S|100|2.5|0|100
A|NUVB|20250724|13:06:24.549172|S|100|2.49|0|100
A|NUVB|20250724|13:27:30.142677|S|90|2.52|0|90
A|NUVB|20250724|13:27:30.142692|S|10|2.52|0|10
A|NUVB|20250724|14:52:50.443030|S|400|2.505|0|400
A|NUVB|20250724|14:52:50.460621|S|227|2.505|0|227
A|NUVB|20250724|14:58:24.605928|S|5|2.51|0|5
A|NUVB|20250724|15:14:58.489549|S|1000|2.54|0|1000
A|NUVL|20250724|10:45:15.942934|S|27|80.82|0|27
A|NUVL|20250724|10:46:35.943223|S|25|80.82|0|25
A|NUWE|20250724|10:11:40.168873|S|100|13.39|0|100
A|NUWE|20250724|10:11:40.168885|S|2|13.39|0|2
A|NVAX|20250724|09:30:19.490242|S|38|8.165|0|38
A|NVAX|20250724|09:30:19.490315|S|38|8.165|0|38
A|NVAX|20250724|09:31:50.264648|S|38|8.04|0|38
A|NVAX|20250724|09:31:58.925678|S|38|8.02|0|38
A|NVAX|20250724|09:32:04.629962|S|38|8.04|0|38
A|NVAX|20250724|09:35:21.034508|S|100|8.13|0|100
A|NVAX|20250724|09:36:48.615591|S|100|8.18|0|100
A|NVAX|20250724|09:37:59.991672|S|53|8.21|0|53
A|NVAX|20250724|09:38:48.617475|S|100|8.26|0|100
A|NVAX|20250724|09:38:56.251485|S|38|8.3|0|38
A|NVAX|20250724|09:39:14.123979|S|38|8.375|0|38
A|NVAX|20250724|09:39:41.756508|S|100|8.335|0|100
A|NVAX|20250724|09:40:06.599374|S|100|8.33|0|100
A|NVAX|20250724|09:59:15.053207|S|135|8.39|0|135
A|NVAX|20250724|10:01:44.970195|S|200|8.435|0|200
A|NVAX|20250724|10:05:44.407656|S|38|8.325|0|38
A|NVAX|20250724|10:21:05.542843|S|38|7.975|0|38
A|NVAX|20250724|10:21:05.542964|S|38|7.975|0|38
A|NVAX|20250724|10:21:05.543043|S|24|7.975|0|24
A|NVAX|20250724|10:24:56.077117|S|1|7.93|0|1
A|NVAX|20250724|11:02:33.094869|S|337|7.86|0|337
A|NVAX|20250724|11:05:21.534526|S|276|7.8|0|276
A|NVAX|20250724|11:09:24.634992|S|200|7.78|0|200
A|NVAX|20250724|11:24:55.824636|S|60|7.83|0|60
A|NVAX|20250724|11:31:01.609722|S|100|7.81|0|100
A|NVAX|20250724|11:37:33.326499|S|33|7.79|0|33
A|NVAX|20250724|11:54:39.280332|S|100|7.71|0|100
A|NVAX|20250724|12:23:31.485112|S|100|7.67|0|100
A|NVAX|20250724|12:25:17.737248|S|100|7.68|0|100
A|NVAX|20250724|12:26:22.437961|S|100|7.66|0|100
A|NVAX|20250724|12:45:11.133298|S|108|7.635|0|108
A|NVAX|20250724|12:46:28.279473|S|100|7.66|0|100
A|NVAX|20250724|12:53:41.594073|S|45|7.64|0|45
A|NVAX|20250724|12:53:41.703512|S|100|7.65|0|100
A|NVAX|20250724|12:55:41.277898|S|100|7.64|0|100
A|NVAX|20250724|13:10:00.775870|S|74|7.67|0|74
A|NVAX|20250724|13:10:14.344736|S|98|7.66|0|98
A|NVAX|20250724|13:12:12.183139|S|100|7.66|0|100
A|NVAX|20250724|13:12:41.717906|S|100|7.64|0|100
A|NVAX|20250724|13:24:51.992478|S|100|7.66|0|100
A|NVAX|20250724|13:34:19.231180|S|60|7.62|0|60
A|NVAX|20250724|13:38:48.323071|S|55|7.61|0|55
A|NVAX|20250724|13:38:48.323095|S|342|7.61|0|342
A|NVAX|20250724|13:38:48.323095|S|45|7.61|0|45
A|NVAX|20250724|14:02:12.061083|S|100|7.58|0|100
A|NVAX|20250724|14:50:56.508684|S|62|7.6|0|62
A|NVAX|20250724|15:38:05.990423|S|100|7.605|0|100
A|NVAX|20250724|15:43:53.234344|S|1|7.6|0|1
A|NVBU|20250724|14:10:15.672845|S|3|27.18|0|3
A|NVCR|20250724|10:00:25.441799|E|1|14.26|0|1
A|NVCR|20250724|10:01:24.449327|E|1|14.09|0|1
A|NVCR|20250724|10:06:01.684661|S|2|13.96|0|2
A|NVCR|20250724|10:06:01.684661|S|1|13.96|0|1
A|NVCR|20250724|10:06:01.685291|S|1|13.97|0|1
A|NVCR|20250724|10:07:17.734395|S|5|13.87|0|5
A|NVCR|20250724|10:11:47.703951|S|3|13.59|0|3
A|NVCR|20250724|10:20:32.143653|S|3|13.59|0|3
A|NVCR|20250724|10:25:54.779285|S|1|13.52|0|1
A|NVCR|20250724|10:25:54.779285|S|1|13.52|0|1
A|NVCR|20250724|10:29:08.226756|S|3|13.43|0|3
A|NVCR|20250724|10:29:10.309357|S|4|13.45|0|4
A|NVCR|20250724|10:32:13.534091|S|1|13.59|0|1
A|NVCR|20250724|10:37:50.293637|E|1|13.81|0|1
A|NVCR|20250724|11:00:05.625255|S|200|14.525|0|200
A|NVCR|20250724|11:00:41.576956|E|1|14.53|0|1
A|NVCR|20250724|11:02:38.082077|E|100|14.29|0|100
A|NVCR|20250724|11:03:24.633028|E|3|14.255|0|3
A|NVCR|20250724|11:08:58.084231|S|100|13.94|0|100
A|NVCR|20250724|11:12:14.408350|S|2|13.81|0|2
A|NVCR|20250724|11:35:45.298979|S|5|13.8|0|5
A|NVCR|20250724|11:40:29.543852|S|155|13.59|0|155
A|NVCR|20250724|11:40:54.588276|S|1|13.58|0|1
A|NVCR|20250724|11:42:48.923682|S|100|13.6|0|100
A|NVCR|20250724|11:42:48.923707|S|200|13.6|0|200
A|NVCR|20250724|11:47:52.626628|S|1|13.55|0|1
A|NVCR|20250724|11:59:47.849043|E|1|13.54|0|1
A|NVCR|20250724|12:11:37.079694|E|1|13.42|0|1
A|NVCR|20250724|12:49:30.379055|E|1|13.53|0|1
A|NVCR|20250724|13:22:58.074051|S|10|13.8|0|10
A|NVCR|20250724|15:01:51.068230|S|2|13.36|0|2
A|NVCR|20250724|15:16:14.748938|E|25|13.23|0|25
A|NVD|20250724|11:00:39.299845|S|300|10.44|0|300
A|NVD|20250724|12:25:17.730656|S|300|10.43|0|300
A|NVD|20250724|13:21:09.907892|S|300|10.36|0|300
A|NVD|20250724|14:07:19.201833|S|300|10.36|0|300
A|NVDA|20250724|09:30:01.803824|S|19|172.355|0|19
A|NVDA|20250724|09:30:01.807853|S|1|172.355|0|1
A|NVDA|20250724|09:30:01.809797|S|2|172.355|0|2
A|NVDA|20250724|09:30:24.446826|S|100|172.54|0|100
A|NVDA|20250724|09:31:17.283376|S|100|172.26|0|100
A|NVDA|20250724|09:31:19.648944|S|5|172.03|0|5
A|NVDA|20250724|09:31:34.541976|S|100|171.87|0|100
A|NVDA|20250724|09:31:39.661552|S|5|171.91|0|5
A|NVDA|20250724|09:32:31.189166|S|100|172.36|0|100
A|NVDA|20250724|09:32:44.286219|S|200|172.35|0|200
A|NVDA|20250724|09:32:44.895745|S|200|172.28|0|200
A|NVDA|20250724|09:32:54.357849|S|100|172.53|0|100
A|NVDA|20250724|09:33:12.906437|S|100|172.42|0|100
A|NVDA|20250724|09:33:26.810435|S|100|172.32|0|100
A|NVDA|20250724|09:33:27.099947|S|100|172.32|0|100
A|NVDA|20250724|09:33:43.643251|S|100|172.29|0|100
A|NVDA|20250724|09:33:46.471261|S|200|172.4|0|200
A|NVDA|20250724|09:33:51.103042|S|100|172.43|0|100
A|NVDA|20250724|09:34:00.067315|S|100|172.42|0|100
A|NVDA|20250724|09:34:12.001397|S|3|172.54|0|3
A|NVDA|20250724|09:34:16.127979|S|200|172.64|0|200
A|NVDA|20250724|09:34:20.338260|S|200|172.54|0|200
A|NVDA|20250724|09:34:30.184637|S|100|172.65|0|100
A|NVDA|20250724|09:34:35.580601|S|200|172.75|0|200
A|NVDA|20250724|09:34:39.045447|S|200|172.83|0|200
A|NVDA|20250724|09:35:03.771897|S|200|172.85|0|200
A|NVDA|20250724|09:35:10.981327|S|100|172.945|0|100
A|NVDA|20250724|09:35:20.776915|S|100|173|0|100
A|NVDA|20250724|09:35:56.555176|S|200|173.22|0|200
A|NVDA|20250724|09:39:36.928396|S|9|173.24|0|9
A|NVDA|20250724|09:40:01.918323|S|200|173.23|0|200
A|NVDA|20250724|09:40:11.643101|S|3|173.2|0|3
A|NVDA|20250724|09:40:40.936546|S|200|173.07|0|200
A|NVDA|20250724|09:40:42.409912|S|100|173|0|100
A|NVDA|20250724|09:40:50.159891|S|100|172.905|0|100
A|NVDA|20250724|09:42:09.081139|S|200|173.05|0|200
A|NVDA|20250724|09:42:20.432888|S|200|172.98|0|200
A|NVDA|20250724|09:42:32.371937|S|200|173.01|0|200
A|NVDA|20250724|09:42:57.499467|S|37|172.94|0|37
A|NVDA|20250724|09:43:59.993611|S|3|173|0|3
A|NVDA|20250724|09:44:03.113326|S|5|172.99|0|5
A|NVDA|20250724|09:44:17.867754|S|5|172.93|0|5
A|NVDA|20250724|09:44:34.273687|S|3|172.88|0|3
A|NVDA|20250724|09:44:39.937685|S|3|172.77|0|3
A|NVDA|20250724|09:45:41.232086|S|200|172.75|0|200
A|NVDA|20250724|09:46:31.653138|S|5|172.83|0|5
A|NVDA|20250724|09:46:59.898248|S|200|172.53|0|200
A|NVDA|20250724|09:48:14.097396|S|3|172.69|0|3
A|NVDA|20250724|09:48:29.282266|S|100|172.75|0|100
A|NVDA|20250724|09:49:05.276332|S|100|172.805|0|100
A|NVDA|20250724|09:49:35.745150|S|100|172.725|0|100
A|NVDA|20250724|09:50:06.970232|S|3|172.62|0|3
A|NVDA|20250724|09:50:26.790982|S|200|172.575|0|200
A|NVDA|20250724|09:50:30.885086|S|3|172.52|0|3
A|NVDA|20250724|09:50:36.810432|S|100|172.42|0|100
A|NVDA|20250724|09:50:51.009932|S|100|172.45|0|100
A|NVDA|20250724|09:52:02.866651|S|100|172.54|0|100
A|NVDA|20250724|09:55:30.059808|S|100|172.2|0|100
A|NVDA|20250724|09:56:02.141924|S|100|172.27|0|100
A|NVDA|20250724|09:56:53.633226|S|100|172.365|0|100
A|NVDA|20250724|09:57:13.856020|S|100|172.53|0|100
A|NVDA|20250724|09:57:36.377295|S|47|172.7|0|47
A|NVDA|20250724|09:57:36.377295|S|153|172.7|0|153
A|NVDA|20250724|09:57:41.470954|E|8|172.645|0|8
A|NVDA|20250724|09:59:49.330086|S|8|172.32|0|8
A|NVDA|20250724|09:59:55.047707|S|7|172.33|0|7
A|NVDA|20250724|10:02:04.466873|S|200|171.97|0|200
A|NVDA|20250724|10:02:23.451882|S|3|171.84|0|3
A|NVDA|20250724|10:02:58.295393|S|16|171.93|0|16
A|NVDA|20250724|10:02:58.648955|S|65|171.92|0|65
A|NVDA|20250724|10:04:06.763693|S|3|171.78|0|3
A|NVDA|20250724|10:08:09.855154|S|200|172.48|0|200
A|NVDA|20250724|10:08:18.793010|S|100|172.45|0|100
A|NVDA|20250724|10:09:32.116213|S|200|172.1|0|200
A|NVDA|20250724|10:12:30.125261|S|29|171.89|0|29
A|NVDA|20250724|10:13:55.488225|S|34|171.41|0|34
A|NVDA|20250724|10:15:38.051462|S|18|171.69|0|18
A|NVDA|20250724|10:17:52.250487|S|200|171.57|0|200
A|NVDA|20250724|10:18:28.319643|S|200|171.79|0|200
A|NVDA|20250724|10:18:28.319643|S|200|171.8|0|200
A|NVDA|20250724|10:18:28.346048|S|200|171.79|0|200
A|NVDA|20250724|10:18:28.346049|S|200|171.8|0|200
A|NVDA|20250724|10:24:26.624875|S|100|172.025|0|100
A|NVDA|20250724|10:25:15.345473|S|11|172.08|0|11
A|NVDA|20250724|10:33:53.193967|S|70|172.08|0|70
A|NVDA|20250724|10:36:54.192633|S|6|172.24|0|6
A|NVDA|20250724|10:39:52.724448|S|86|172.21|0|86
A|NVDA|20250724|10:42:43.859066|S|293|172.28|0|293
A|NVDA|20250724|10:42:45.785337|S|50|172.25|0|50
A|NVDA|20250724|10:42:54.045763|S|100|172.3|0|100
A|NVDA|20250724|10:44:34.592152|S|5|172.425|0|5
A|NVDA|20250724|10:46:30.715570|S|8|172.535|0|8
A|NVDA|20250724|10:46:34.549972|S|3|172.47|0|3
A|NVDA|20250724|10:46:34.549973|S|200|172.47|0|200
A|NVDA|20250724|10:47:35.905601|S|7|172.56|0|7
A|NVDA|20250724|10:49:08.645960|S|3|172.53|0|3
A|NVDA|20250724|10:50:09.004827|S|1|172.45|0|1
A|NVDA|20250724|10:50:09.004869|S|199|172.45|0|199
A|NVDA|20250724|10:50:21.221544|S|100|172.55|0|100
A|NVDA|20250724|10:51:27.114646|S|100|172.535|0|100
A|NVDA|20250724|10:55:40.769741|S|6|172.64|0|6
A|NVDA|20250724|10:55:46.950818|S|654|172.66|0|654
A|NVDA|20250724|10:55:54.191036|S|600|172.69|0|600
A|NVDA|20250724|10:55:54.191130|S|193|172.69|0|193
A|NVDA|20250724|10:58:00.898228|S|140|172.95|0|140
A|NVDA|20250724|10:58:08.803336|S|284|172.94|0|284
A|NVDA|20250724|11:01:32.340471|S|22|172.965|0|22
A|NVDA|20250724|11:02:06.490477|S|169|172.96|0|169
A|NVDA|20250724|11:02:06.490507|S|31|172.96|0|31
A|NVDA|20250724|11:05:45.073379|S|100|173.07|0|100
A|NVDA|20250724|11:07:09.883895|E|135|173.055|0|135
A|NVDA|20250724|11:07:15.893404|S|100|173.055|0|100
A|NVDA|20250724|11:07:15.899912|S|100|173.035|0|100
A|NVDA|20250724|11:07:37.233317|S|100|173.065|0|100
A|NVDA|20250724|11:07:49.157302|S|100|173.065|0|100
A|NVDA|20250724|11:07:54.500335|S|200|173.09|0|200
A|NVDA|20250724|11:07:54.521127|S|200|173.1|0|200
A|NVDA|20250724|11:07:59.694467|S|100|173.105|0|100
A|NVDA|20250724|11:08:02.581421|S|57|173.115|0|57
A|NVDA|20250724|11:09:08.615446|S|3|172.97|0|3
A|NVDA|20250724|11:10:16.476777|E|100|172.765|0|100
A|NVDA|20250724|11:15:12.252205|S|120|172.98|0|120
A|NVDA|20250724|11:15:25.180861|S|200|173.005|0|200
A|NVDA|20250724|11:23:51.275301|S|70|173.04|0|70
A|NVDA|20250724|11:25:53.148659|S|6|172.925|0|6
A|NVDA|20250724|11:28:03.007521|S|125|172.815|0|125
A|NVDA|20250724|11:28:54.983078|S|3|172.71|0|3
A|NVDA|20250724|11:28:55.187565|S|2|172.69|0|2
A|NVDA|20250724|11:28:55.187590|S|1|172.69|0|1
A|NVDA|20250724|11:29:13.326237|S|125|172.505|0|125
A|NVDA|20250724|11:29:29.741862|S|200|172.63|0|200
A|NVDA|20250724|11:33:07.943686|S|8|172.46|0|8
A|NVDA|20250724|11:34:04.508109|S|10|172.52|0|10
A|NVDA|20250724|11:34:54.067846|S|9|172.585|0|9
A|NVDA|20250724|11:37:59.215965|S|100|172.65|0|100
A|NVDA|20250724|11:38:37.942322|S|200|172.6|0|200
A|NVDA|20250724|11:41:24.707183|S|100|172.775|0|100
A|NVDA|20250724|11:41:31.186050|S|100|172.755|0|100
A|NVDA|20250724|11:41:33.783676|S|100|172.765|0|100
A|NVDA|20250724|11:46:37.495340|S|78|173.04|0|78
A|NVDA|20250724|11:46:37.495492|S|22|173.04|0|22
A|NVDA|20250724|11:46:49.522969|S|8|173.01|0|8
A|NVDA|20250724|11:49:06.773755|S|70|172.99|0|70
A|NVDA|20250724|11:50:32.721990|S|100|172.93|0|100
A|NVDA|20250724|11:50:32.749030|S|200|172.9|0|200
A|NVDA|20250724|11:50:32.754157|S|200|172.89|0|200
A|NVDA|20250724|11:53:59.504199|S|200|172.87|0|200
A|NVDA|20250724|11:55:48.784396|S|19|172.78|0|19
A|NVDA|20250724|11:57:46.919139|S|62|172.76|0|62
A|NVDA|20250724|11:58:13.285309|S|200|172.83|0|200
A|NVDA|20250724|11:58:13.289342|S|200|172.84|0|200
A|NVDA|20250724|12:00:45.123361|S|9|172.58|0|9
A|NVDA|20250724|12:00:58.693109|S|200|172.56|0|200
A|NVDA|20250724|12:01:32.496853|S|95|172.46|0|95
A|NVDA|20250724|12:05:22.953238|S|200|172.59|0|200
A|NVDA|20250724|12:07:46.499461|S|6|172.62|0|6
A|NVDA|20250724|12:09:15.313380|S|7|172.62|0|7
A|NVDA|20250724|12:10:13.825403|S|5|172.71|0|5
A|NVDA|20250724|12:12:35.436427|S|9|172.78|0|9
A|NVDA|20250724|12:12:35.445354|S|70|172.77|0|70
A|NVDA|20250724|12:13:08.614117|S|100|172.89|0|100
A|NVDA|20250724|12:16:17.064379|S|5|172.895|0|5
A|NVDA|20250724|12:19:23.162948|S|70|172.94|0|70
A|NVDA|20250724|12:22:21.166176|S|807|172.95|0|807
A|NVDA|20250724|12:22:21.166212|S|1000|172.95|0|1000
A|NVDA|20250724|12:22:21.167237|S|438|172.95|0|438
A|NVDA|20250724|12:22:22.369926|S|857|172.95|0|857
A|NVDA|20250724|12:22:42.088499|S|200|173.08|0|200
A|NVDA|20250724|12:27:54.860373|S|5|172.86|0|5
A|NVDA|20250724|12:32:16.972680|S|100|172.845|0|100
A|NVDA|20250724|12:38:55.240156|S|200|173|0|200
A|NVDA|20250724|12:39:38.478484|S|3|173|0|3
A|NVDA|20250724|12:42:42.058261|S|5|173.28|0|5
A|NVDA|20250724|12:44:33.232759|S|200|173.15|0|200
A|NVDA|20250724|12:45:19.458113|S|4|173.025|0|4
A|NVDA|20250724|12:47:14.885554|S|100|173.12|0|100
A|NVDA|20250724|12:48:36.331631|S|100|172.955|0|100
A|NVDA|20250724|12:48:54.517757|S|100|172.995|0|100
A|NVDA|20250724|12:53:26.861004|S|8|173.01|0|8
A|NVDA|20250724|12:55:08.779001|S|64|172.99|0|64
A|NVDA|20250724|12:55:08.779001|S|6|172.995|0|6
A|NVDA|20250724|12:55:08.821841|S|6|172.99|0|6
A|NVDA|20250724|12:55:23.978190|S|22|173|0|22
A|NVDA|20250724|12:55:56.445489|S|2|173.05|0|2
A|NVDA|20250724|12:55:56.445500|S|21|173.05|0|21
A|NVDA|20250724|12:56:09.852441|S|5|173.04|0|5
A|NVDA|20250724|12:56:20.125630|S|41|173.06|0|41
A|NVDA|20250724|13:05:56.076591|S|195|173.17|0|195
A|NVDA|20250724|13:05:56.790481|S|41|173.17|0|41
A|NVDA|20250724|13:06:34.798738|S|88|173.14|0|88
A|NVDA|20250724|13:08:01.856459|S|5|173.14|0|5
A|NVDA|20250724|13:09:58.102228|S|2|173.255|0|2
A|NVDA|20250724|13:13:33.352872|S|100|173.445|0|100
A|NVDA|20250724|13:16:21.378687|S|11|173.505|0|11
A|NVDA|20250724|13:16:41.954772|S|100|173.485|0|100
A|NVDA|20250724|13:20:29.566998|S|100|173.525|0|100
A|NVDA|20250724|13:20:29.567562|S|100|173.525|0|100
A|NVDA|20250724|13:21:09.906790|S|126|173.605|0|126
A|NVDA|20250724|13:21:16.130456|S|126|173.625|0|126
A|NVDA|20250724|13:21:28.477134|S|200|173.66|0|200
A|NVDA|20250724|13:25:24.888343|S|5|173.635|0|5
A|NVDA|20250724|13:28:26.247177|S|100|173.6|0|100
A|NVDA|20250724|13:30:13.616026|S|200|173.48|0|200
A|NVDA|20250724|13:32:56.828022|S|100|173.4|0|100
A|NVDA|20250724|13:34:16.892081|S|8|173.47|0|8
A|NVDA|20250724|13:34:16.892105|S|100|173.47|0|100
A|NVDA|20250724|13:35:18.935150|S|126|173.425|0|126
A|NVDA|20250724|13:36:19.435709|S|100|173.47|0|100
A|NVDA|20250724|13:38:22.478881|S|126|173.535|0|126
A|NVDA|20250724|13:39:01.588834|S|27|173.54|0|27
A|NVDA|20250724|13:39:02.184182|S|73|173.54|0|73
A|NVDA|20250724|13:41:52.516255|S|1|173.47|0|1
A|NVDA|20250724|13:42:05.190418|S|100|173.47|0|100
A|NVDA|20250724|13:42:05.190670|S|100|173.47|0|100
A|NVDA|20250724|13:48:23.360960|S|170|173.46|0|170
A|NVDA|20250724|13:51:24.020855|S|10|173.49|0|10
A|NVDA|20250724|13:57:18.169283|S|13|173.37|0|13
A|NVDA|20250724|13:57:40.274698|S|7|173.365|0|7
A|NVDA|20250724|13:58:24.489513|S|10|173.24|0|10
A|NVDA|20250724|13:58:49.893127|S|100|173.255|0|100
A|NVDA|20250724|14:04:08.810501|S|100|173.38|0|100
A|NVDA|20250724|14:07:04.074249|S|100|173.57|0|100
A|NVDA|20250724|14:07:35.547221|S|2|173.66|0|2
A|NVDA|20250724|14:08:35.769022|S|100|173.66|0|100
A|NVDA|20250724|14:08:57.284077|S|100|173.645|0|100
A|NVDA|20250724|14:10:13.179556|S|152|173.75|0|152
A|NVDA|20250724|14:15:43.687120|S|1|173.66|0|1
A|NVDA|20250724|14:19:02.386706|S|100|173.67|0|100
A|NVDA|20250724|14:19:02.590012|S|30|173.67|0|30
A|NVDA|20250724|14:19:02.751822|S|70|173.67|0|70
A|NVDA|20250724|14:19:17.668786|S|1|173.67|0|1
A|NVDA|20250724|14:19:18.362454|S|6|173.67|0|6
A|NVDA|20250724|14:21:46.254275|S|200|173.69|0|200
A|NVDA|20250724|14:24:14.320754|S|20|173.43|0|20
A|NVDA|20250724|14:26:15.750735|S|70|173.56|0|70
A|NVDA|20250724|14:29:49.141492|S|103|173.48|0|103
A|NVDA|20250724|14:29:49.141520|S|97|173.48|0|97
A|NVDA|20250724|14:29:49.142184|S|200|173.47|0|200
A|NVDA|20250724|14:29:49.152642|S|200|173.455|0|200
A|NVDA|20250724|14:29:49.152705|S|136|173.45|0|136
A|NVDA|20250724|14:29:49.155688|S|200|173.45|0|200
A|NVDA|20250724|14:31:24.924102|S|100|173.5|0|100
A|NVDA|20250724|14:37:00.760559|S|6|173.71|0|6
A|NVDA|20250724|14:39:10.103351|S|45|173.46|0|45
A|NVDA|20250724|14:39:42.804959|S|200|173.44|0|200
A|NVDA|20250724|14:41:53.849583|E|7|173.465|0|7
A|NVDA|20250724|14:42:21.263479|S|1|173.48|0|1
A|NVDA|20250724|14:42:22.409656|S|99|173.48|0|99
A|NVDA|20250724|14:42:54.679157|S|2|173.505|0|2
A|NVDA|20250724|14:45:41.148067|S|50|173.5|0|50
A|NVDA|20250724|14:45:58.456953|S|200|173.35|0|200
A|NVDA|20250724|14:48:28.145807|S|10|173.45|0|10
A|NVDA|20250724|14:52:52.919372|S|1|173.44|0|1
A|NVDA|20250724|14:53:46.344748|S|100|173.385|0|100
A|NVDA|20250724|14:54:33.960986|S|142|173.465|0|142
A|NVDA|20250724|15:00:00.016131|S|48|173.61|0|48
A|NVDA|20250724|15:01:32.106223|S|5|173.715|0|5
A|NVDA|20250724|15:07:10.099752|S|5|173.665|0|5
A|NVDA|20250724|15:10:18.922737|S|200|173.56|0|200
A|NVDA|20250724|15:10:26.988689|S|200|173.62|0|200
A|NVDA|20250724|15:13:31.911679|S|100|173.5|0|100
A|NVDA|20250724|15:18:31.795285|S|3|173.45|0|3
A|NVDA|20250724|15:23:13.075329|S|20|173.67|0|20
A|NVDA|20250724|15:24:11.545088|E|5|173.675|0|5
A|NVDA|20250724|15:26:04.014933|S|100|173.64|0|100
A|NVDA|20250724|15:30:53.063870|S|148|173.715|0|148
A|NVDA|20250724|15:30:53.071282|S|148|173.715|0|148
A|NVDA|20250724|15:30:53.071988|S|148|173.715|0|148
A|NVDA|20250724|15:30:53.141696|S|1|173.715|0|1
A|NVDA|20250724|15:31:05.208575|S|100|173.7|0|100
A|NVDA|20250724|15:31:59.610004|S|200|173.595|0|200
A|NVDA|20250724|15:33:46.542650|S|100|173.58|0|100
A|NVDA|20250724|15:40:55.890690|S|16|173.57|0|16
A|NVDA|20250724|15:43:10.681365|S|200|173.47|0|200
A|NVDA|20250724|15:43:54.287950|S|100|173.48|0|100
A|NVDA|20250724|15:46:00.433316|S|7|173.36|0|7
A|NVDA|20250724|15:47:54.427160|S|41|173.49|0|41
A|NVDA|20250724|15:48:51.459086|S|200|173.55|0|200
A|NVDA|20250724|15:50:20.325438|S|17|173.47|0|17
A|NVDA|20250724|15:53:03.031774|S|7|173.64|0|7
A|NVDA|20250724|15:53:11.990136|S|1|173.65|0|1
A|NVDA|20250724|15:53:11.990153|S|9|173.65|0|9
A|NVDA|20250724|15:53:20.552679|S|8|173.66|0|8
A|NVDA|20250724|15:53:23.854500|S|100|173.66|0|100
A|NVDA|20250724|15:53:58.227452|S|100|173.69|0|100
A|NVDA|20250724|15:54:29.400868|S|200|173.775|0|200
A|NVDA|20250724|15:54:40.010532|S|70|173.73|0|70
A|NVDA|20250724|15:55:12.053016|S|1|173.62|0|1
A|NVDA|20250724|15:55:43.568436|S|100|173.635|0|100
A|NVDA|20250724|15:55:48.505374|S|100|173.65|0|100
A|NVDA|20250724|15:55:50.521454|S|4|173.66|0|4
A|NVDA|20250724|15:55:50.521497|S|65|173.66|0|65
A|NVDA|20250724|15:55:50.521823|S|11|173.66|0|11
A|NVDA|20250724|15:56:37.574027|S|70|173.69|0|70
A|NVDA|20250724|15:56:58.528271|S|100|173.66|0|100
A|NVDA|20250724|15:57:47.093484|S|7|173.79|0|7
A|NVDA|20250724|15:58:02.530982|S|100|173.695|0|100
A|NVDA|20250724|15:58:04.883162|S|13|173.71|0|13
A|NVDA|20250724|15:58:04.972935|S|17|173.71|0|17
A|NVDA|20250724|15:58:08.255942|S|10|173.74|0|10
A|NVDA|20250724|15:58:09.602917|S|200|173.74|0|200
A|NVDA|20250724|15:58:13.210513|S|200|173.74|0|200
A|NVDA|20250724|15:58:45.775518|S|14|173.76|0|14
A|NVDA|20250724|15:59:00.232949|S|6|173.73|0|6
A|NVDA|20250724|15:59:07.021694|S|13|173.72|0|13
A|NVDA|20250724|15:59:49.170943|S|100|173.705|0|100
A|NVDA|20250724|15:59:49.171494|S|100|173.705|0|100
A|NVDA|20250724|15:59:59.006946|S|100|173.755|0|100
A|NVDD|20250724|15:59:45.816903|S|6851|4.235|0|6851
A|NVDD|20250724|15:59:45.816903|S|3963|4.235|0|3963
A|NVDL|20250724|11:28:45.078803|S|14|83.2|0|14
A|NVDL|20250724|11:28:45.078918|S|100|83.2|0|100
A|NVDL|20250724|13:53:09.986698|S|120|84.005|0|120
A|NVDL|20250724|14:06:56.378890|S|100|84.005|0|100
A|NVDL|20250724|14:06:56.379462|S|20|84.005|0|20
A|NVDL|20250724|15:46:00.798891|S|102|83.795|0|102
A|NVDL|20250724|15:46:00.800084|S|78|83.79|0|78
A|NVDL|20250724|15:55:00.103558|S|100|84.145|0|100
A|NVDL|20250724|15:55:00.103574|S|90|84.145|0|90
A|NVDL|20250724|15:59:54.933356|S|400|84.13|0|400
A|NVDQ|20250724|09:35:27.519830|S|300|1.12|0|300
A|NVDQ|20250724|09:41:55.535146|S|300|1.12|0|300
A|NVDQ|20250724|12:41:34.325616|S|300|1.12|0|300
A|NVDU|20250724|09:40:40.898804|S|100|117.6|0|100
A|NVDX|20250724|11:00:39.299854|S|100|17.175|0|100
A|NVDX|20250724|11:02:23.059362|S|163|17.18|0|163
A|NVDX|20250724|11:02:23.059384|S|33|17.18|0|33
A|NVDX|20250724|11:02:23.059448|S|4|17.18|0|4
A|NVDX|20250724|15:49:57.006437|S|100|17.3|0|100
A|NVDX|20250724|15:52:20.035112|S|100|17.32|0|100
A|NVDY|20250724|09:31:13.942945|S|400|16.94|0|400
A|NVDY|20250724|09:38:03.955857|S|82|17.04|0|82
A|NVDY|20250724|09:38:03.955930|S|96|17.04|0|96
A|NVDY|20250724|09:41:03.872743|S|100|16.995|0|100
A|NVDY|20250724|10:24:11.962242|S|20|16.935|0|20
A|NVDY|20250724|10:24:11.962242|S|100|16.935|0|100
A|NVDY|20250724|13:21:46.757962|S|100|17.085|0|100
A|NVDY|20250724|13:21:46.757962|S|100|17.085|0|100
A|NVDY|20250724|13:38:03.116354|S|100|17.075|0|100
A|NVDY|20250724|13:38:03.123046|S|100|17.075|0|100
A|NVDY|20250724|15:13:39.379764|S|600|17.075|0|600
A|NVDY|20250724|15:13:39.380298|S|200|17.075|0|200
A|NVDY|20250724|15:28:21.187279|S|5|17.09|0|5
A|NVEC|20250724|09:41:43.516784|S|3|68.645|0|3
A|NVEC|20250724|09:41:43.516785|S|47|68.645|0|47
A|NVEC|20250724|11:21:01.421552|S|1|66.23|0|1
A|NVEC|20250724|11:38:16.448169|S|21|65.21|0|21
A|NVEC|20250724|11:38:16.448169|S|1|65.21|0|1
A|NVEC|20250724|12:27:45.281314|S|24|65.05|0|24
A|NVEC|20250724|12:27:45.281323|S|5|65.05|0|5
A|NVEC|20250724|12:27:56.809458|S|24|65.05|0|24
A|NVEC|20250724|12:39:53.894082|S|3|65.24|0|3
A|NVEC|20250724|13:12:21.090305|E|6|64.72|0|6
A|NVEC|20250724|14:20:23.016367|S|2|64.75|0|2
A|NVEC|20250724|14:23:05.631434|S|5|64.29|0|5
A|NVEC|20250724|15:00:58.074082|S|1|64|0|1
A|NVEC|20250724|15:02:26.007709|S|33|64|0|33
A|NVEC|20250724|15:02:26.007911|S|30|64|0|30
A|NVEC|20250724|15:20:04.396013|S|1|64.46|0|1
A|NVEE|20250724|10:02:35.284251|S|11|23.1|0|11
A|NVEE|20250724|11:20:35.234737|S|3|23.16|0|3
A|NVEE|20250724|13:48:26.877878|S|1|23.28|0|1
A|NVEE|20250724|13:48:26.877896|S|2|23.28|0|2
A|NVG|20250724|13:44:26.020692|S|34|11.53|0|34
A|NVG|20250724|14:36:05.240155|S|100|11.52|0|100
A|NVGS|20250724|09:42:40.016511|S|2|16.54|0|2
A|NVMI|20250724|10:12:43.923363|S|28|261.87|0|28
A|NVMI|20250724|10:12:47.643226|S|28|261.78|0|28
A|NVMI|20250724|10:12:47.652536|S|28|261.78|0|28
A|NVMI|20250724|11:31:09.506994|S|1|264.9|0|1
A|NVMI|20250724|15:59:01.151027|S|30|261.63|0|30
A|NVMI|20250724|15:59:42.035404|S|2|261.36|0|2
A|NVO|20250724|09:47:34.269863|S|62|71.35|0|62
A|NVO|20250724|10:00:01.755244|S|62|71.09|0|62
A|NVO|20250724|10:28:44.632729|S|100|70.66|0|100
A|NVO|20250724|10:29:09.737000|S|100|70.755|0|100
A|NVO|20250724|10:29:10.022270|S|100|70.78|0|100
A|NVO|20250724|10:38:06.908381|S|100|70.765|0|100
A|NVO|20250724|10:48:50.759961|S|225|70.78|0|225
A|NVO|20250724|10:48:50.760031|S|63|70.78|0|63
A|NVO|20250724|10:48:50.760058|S|12|70.78|0|12
A|NVO|20250724|10:56:07.807834|S|14|70.335|0|14
A|NVO|20250724|10:56:07.807952|S|63|70.335|0|63
A|NVO|20250724|10:56:07.808171|S|23|70.35|0|23
A|NVO|20250724|11:23:16.502359|S|62|70.69|0|62
A|NVO|20250724|12:28:09.724160|S|90|70.42|0|90
A|NVO|20250724|12:54:24.079346|S|100|70.52|0|100
A|NVO|20250724|12:55:19.386964|S|276|70.52|0|276
A|NVO|20250724|13:00:08.033334|S|22|70.46|0|22
A|NVO|20250724|13:00:08.033356|S|78|70.46|0|78
A|NVO|20250724|13:03:57.171487|S|100|70.48|0|100
A|NVO|20250724|13:38:45.122416|S|100|70.79|0|100
A|NVO|20250724|13:52:24.584200|S|100|70.8|0|100
A|NVO|20250724|14:42:13.589573|S|90|70.49|0|90
A|NVO|20250724|15:27:41.457780|S|200|70.7|0|200
A|NVO|20250724|15:39:30.092363|S|200|70.61|0|200
A|NVO|20250724|15:46:05.118493|S|200|70.56|0|200
A|NVO|20250724|15:46:05.227239|S|200|70.55|0|200
A|NVO|20250724|15:49:00.532173|S|225|70.66|0|225
A|NVO|20250724|15:49:00.532365|S|225|70.66|0|225
A|NVO|20250724|15:49:42.961714|S|225|70.71|0|225
A|NVO|20250724|15:49:42.961714|S|200|70.71|0|200
A|NVO|20250724|15:51:08.497724|S|200|70.735|0|200
A|NVO|20250724|15:55:24.509278|S|200|70.81|0|200
A|NVO|20250724|15:55:49.950560|S|200|70.8|0|200
A|NVO|20250724|15:57:19.438045|S|63|70.835|0|63
A|NVO|20250724|15:57:19.438217|S|137|70.83|0|137
A|NVOX|20250724|09:30:50.334532|S|100|6.53|0|100
A|NVOX|20250724|09:31:04.357884|S|200|6.595|0|200
A|NVR|20250724|09:47:42.012729|S|1|7861.31|0|1
A|NVR|20250724|11:26:30.509501|S|1|7781.09|0|1
A|NVR|20250724|12:08:00.152476|S|3|7756.78|0|3
A|NVR|20250724|12:11:39.257751|S|1|7755.19|0|1
A|NVR|20250724|12:58:09.486873|S|7|7762.49|0|7
A|NVR|20250724|12:58:09.491932|S|7|7762.49|0|7
A|NVR|20250724|13:00:37.289751|S|1|7762.49|0|1
A|NVR|20250724|13:40:17.508024|S|1|7799.86|0|1
A|NVR|20250724|13:40:17.508087|S|1|7799.86|0|1
A|NVR|20250724|13:40:17.508153|S|1|7799.86|0|1
A|NVR|20250724|13:40:17.508221|S|1|7799.86|0|1
A|NVR|20250724|13:42:54.135991|S|1|7799.86|0|1
A|NVR|20250724|13:42:54.136067|S|1|7799.86|0|1
A|NVR|20250724|13:42:54.136127|S|1|7799.86|0|1
A|NVR|20250724|13:42:54.136188|S|1|7799.86|0|1
A|NVR|20250724|13:42:54.136248|S|1|7799.86|0|1
A|NVR|20250724|13:42:54.136313|S|1|7799.86|0|1
A|NVR|20250724|13:42:54.136375|S|1|7799.86|0|1
A|NVR|20250724|13:42:54.136436|S|1|7799.86|0|1
A|NVR|20250724|13:42:54.136498|S|1|7799.86|0|1
A|NVR|20250724|13:42:54.136562|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.422482|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.422565|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.422630|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.422691|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.422758|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.422824|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.422891|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.422953|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.423014|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.423078|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487319|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487319|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487405|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487465|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487496|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487533|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487597|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487658|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487719|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487780|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487840|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.487901|S|1|7799.86|0|1
A|NVR|20250724|13:51:44.994084|S|2|7790.65|0|2
A|NVR|20250724|13:51:45.084877|S|1|7790.65|0|1
A|NVR|20250724|13:51:45.085084|S|1|7790.65|0|1
A|NVR|20250724|13:55:04.017978|S|1|7790.65|0|1
A|NVR|20250724|13:57:04.044849|S|1|7790.28|0|1
A|NVR|20250724|15:53:35.268416|S|1|7798.5|0|1
A|NVR|20250724|15:55:00.008626|S|8|7798|0|8
A|NVR|20250724|15:59:34.299176|S|5|7790.14|0|5
A|NVRI|20250724|09:44:04.283959|S|50|9.38|0|50
A|NVRI|20250724|09:44:04.283959|S|150|9.39|0|150
A|NVRI|20250724|09:44:04.284671|S|50|9.38|0|50
A|NVRI|20250724|10:17:44.752859|S|6|9.44|0|6
A|NVRI|20250724|11:15:33.748586|S|135|9.51|0|135
A|NVRI|20250724|11:17:32.448109|S|1|9.49|0|1
A|NVRI|20250724|11:17:54.402444|S|1|9.48|0|1
A|NVRI|20250724|11:38:24.172009|S|1|9.47|0|1
A|NVRI|20250724|11:40:51.812797|S|1|9.48|0|1
A|NVRI|20250724|12:18:49.502512|S|1|9.46|0|1
A|NVRI|20250724|12:24:33.483583|S|1|9.46|0|1
A|NVRI|20250724|12:25:42.370741|S|1|9.46|0|1
A|NVRI|20250724|12:25:42.370741|S|1|9.46|0|1
A|NVRI|20250724|12:34:50.016677|S|1|9.4|0|1
A|NVRI|20250724|13:28:40.777679|S|110|9.4|0|110
A|NVRI|20250724|13:41:12.432068|S|23|9.39|0|23
A|NVRI|20250724|14:16:31.478224|S|5|9.38|0|5
A|NVRI|20250724|14:46:13.484464|S|120|9.38|0|120
A|NVRI|20250724|15:31:17.785772|S|150|9.35|0|150
A|NVRI|20250724|15:31:17.785856|S|10|9.35|0|10
A|NVRI|20250724|15:52:59.581995|S|150|9.35|0|150
A|NVRI|20250724|15:58:52.227658|S|19|9.38|0|19
A|NVRI|20250724|15:58:52.291190|S|150|9.39|0|150
A|NVS|20250724|09:36:19.442253|S|62|117.5|0|62
A|NVS|20250724|10:59:54.107326|S|78|117.38|0|78
A|NVS|20250724|11:01:34.271336|S|8|117.38|0|8
A|NVS|20250724|11:04:26.443944|S|6|117.28|0|6
A|NVS|20250724|11:11:26.612064|S|131|117.24|0|131
A|NVS|20250724|11:11:32.489785|S|51|117.24|0|51
A|NVS|20250724|12:27:02.822597|S|1|117.5|0|1
A|NVS|20250724|13:56:17.056025|S|3|117.52|0|3
A|NVS|20250724|15:51:52.000339|S|28|117.47|0|28
A|NVST|20250724|09:54:21.866142|S|1|20.68|0|1
A|NVST|20250724|10:00:12.284440|S|100|20.88|0|100
A|NVST|20250724|10:00:12.284633|S|100|20.875|0|100
A|NVST|20250724|10:00:12.562406|S|1|20.87|0|1
A|NVST|20250724|10:04:13.393047|S|1|20.88|0|1
A|NVST|20250724|10:15:11.131073|S|100|20.81|0|100
A|NVST|20250724|11:01:00.463561|S|229|20.84|0|229
A|NVST|20250724|12:37:26.394127|S|1|20.83|0|1
A|NVST|20250724|13:44:29.031469|S|82|20.74|0|82
A|NVST|20250724|13:44:29.031479|S|18|20.74|0|18
A|NVST|20250724|14:32:17.886454|S|100|20.78|0|100
A|NVST|20250724|14:32:43.599980|S|100|20.765|0|100
A|NVST|20250724|15:53:29.115955|S|100|20.67|0|100
A|NVST|20250724|15:55:59.797835|S|100|20.66|0|100
A|NVT|20250724|10:57:34.365324|S|4|77.6|0|4
A|NVT|20250724|11:24:26.567101|S|100|77.59|0|100
A|NVT|20250724|12:24:35.872389|S|100|77.26|0|100
A|NVT|20250724|12:25:29.926162|S|100|77.26|0|100
A|NVT|20250724|13:22:46.534949|S|100|77.14|0|100
A|NVT|20250724|13:22:46.534949|S|100|77.13|0|100
A|NVT|20250724|13:36:13.876688|S|7|77.07|0|7
A|NVT|20250724|13:36:13.876697|S|7|77.07|0|7
A|NVT|20250724|13:36:41.176877|S|86|77.07|0|86
A|NVT|20250724|13:44:58.155965|S|15|77.17|0|15
A|NVT|20250724|14:42:44.675164|S|10|77.35|0|10
A|NVT|20250724|15:07:05.798877|S|20|77.41|0|20
A|NVT|20250724|15:10:26.987843|S|21|77.43|0|21
A|NVT|20250724|15:18:55.285265|S|28|77.35|0|28
A|NVT|20250724|15:26:30.354769|S|9|77.32|0|9
A|NVT|20250724|15:31:54.546392|S|5|77.3|0|5
A|NVTS|20250724|09:39:41.647767|S|56|8.69|0|56
A|NVTS|20250724|09:42:00.980943|S|100|8.635|0|100
A|NVTS|20250724|09:45:17.612787|S|350|8.665|0|350
A|NVTS|20250724|09:49:51.967503|S|1|8.69|0|1
A|NVTS|20250724|09:49:51.967503|S|1|8.69|0|1
A|NVTS|20250724|09:52:05.408576|S|1|8.7|0|1
A|NVTS|20250724|10:00:59.043614|S|100|8.675|0|100
A|NVTS|20250724|10:09:47.390817|S|3|8.61|0|3
A|NVTS|20250724|10:09:47.390817|S|2|8.61|0|2
A|NVTS|20250724|10:09:50.356186|S|100|8.585|0|100
A|NVTS|20250724|10:13:58.922710|S|100|8.605|0|100
A|NVTS|20250724|10:17:41.106704|S|200|8.66|0|200
A|NVTS|20250724|10:21:06.660728|S|100|8.75|0|100
A|NVTS|20250724|10:24:40.022757|S|100|8.68|0|100
A|NVTS|20250724|10:29:39.465207|S|148|8.695|0|148
A|NVTS|20250724|10:38:42.737783|S|350|8.765|0|350
A|NVTS|20250724|10:38:42.737857|S|50|8.765|0|50
A|NVTS|20250724|10:46:26.761011|S|100|8.68|0|100
A|NVTS|20250724|11:01:31.959713|S|1000|8.685|0|1000
A|NVTS|20250724|11:03:56.165462|S|100|8.62|0|100
A|NVTS|20250724|11:11:10.657380|S|400|8.605|0|400
A|NVTS|20250724|11:11:10.657402|S|59|8.605|0|59
A|NVTS|20250724|11:27:33.721661|S|100|8.62|0|100
A|NVTS|20250724|11:36:42.331833|S|100|8.565|0|100
A|NVTS|20250724|11:51:10.442826|S|100|8.54|0|100
A|NVTS|20250724|11:51:10.444573|S|100|8.53|0|100
A|NVTS|20250724|11:51:10.452396|S|100|8.52|0|100
A|NVTS|20250724|11:51:10.454268|S|100|8.51|0|100
A|NVTS|20250724|11:53:12.601340|S|100|8.55|0|100
A|NVTS|20250724|12:03:31.134288|S|100|8.585|0|100
A|NVTS|20250724|12:06:15.794281|S|400|8.615|0|400
A|NVTS|20250724|12:06:15.794318|S|200|8.615|0|200
A|NVTS|20250724|12:06:15.794551|S|400|8.615|0|400
A|NVTS|20250724|12:06:16.041793|S|100|8.605|0|100
A|NVTS|20250724|12:06:16.520300|S|100|8.61|0|100
A|NVTS|20250724|12:06:17.265923|S|500|8.615|0|500
A|NVTS|20250724|12:06:43.956705|S|100|8.62|0|100
A|NVTS|20250724|12:06:45.301038|S|400|8.625|0|400
A|NVTS|20250724|12:10:41.157689|S|58|8.63|0|58
A|NVTS|20250724|12:10:41.157690|S|58|8.63|0|58
A|NVTS|20250724|12:10:41.157690|S|42|8.63|0|42
A|NVTS|20250724|12:10:41.157721|S|42|8.63|0|42
A|NVTS|20250724|12:10:41.157721|S|50|8.63|0|50
A|NVTS|20250724|12:39:19.675307|S|257|8.545|0|257
A|NVTS|20250724|12:46:34.286902|E|500|8.485|0|500
A|NVTS|20250724|12:46:34.303328|E|2200|8.48|0|2200
A|NVTS|20250724|12:46:34.303328|E|500|8.48|0|500
A|NVTS|20250724|12:46:34.329476|E|500|8.475|0|500
A|NVTS|20250724|12:46:34.347537|E|100|8.47|0|100
A|NVTS|20250724|12:49:13.163470|S|100|8.455|0|100
A|NVTS|20250724|12:50:00.815622|S|120|8.47|0|120
A|NVTS|20250724|13:20:49.440118|S|100|8.615|0|100
A|NVTS|20250724|13:28:44.411139|S|100|8.605|0|100
A|NVTS|20250724|13:28:44.411240|S|100|8.605|0|100
A|NVTS|20250724|13:28:44.413698|S|100|8.62|0|100
A|NVTS|20250724|13:28:44.414328|S|100|8.63|0|100
A|NVTS|20250724|13:28:44.416906|S|100|8.64|0|100
A|NVTS|20250724|13:28:44.422689|S|100|8.65|0|100
A|NVTS|20250724|13:28:44.422689|S|1561|8.65|0|1561
A|NVTS|20250724|13:28:44.422698|S|200|8.65|0|200
A|NVTS|20250724|13:28:44.422744|S|1613|8.65|0|1613
A|NVTS|20250724|13:28:44.439914|S|1726|8.65|0|1726
A|NVTS|20250724|13:44:01.117453|S|700|8.915|0|700
A|NVTS|20250724|13:44:01.124287|S|400|8.915|0|400
A|NVTS|20250724|13:51:13.365740|S|100|8.87|0|100
A|NVTS|20250724|13:53:03.364643|S|600|8.845|0|600
A|NVTS|20250724|13:53:45.853780|S|1|8.85|0|1
A|NVTS|20250724|13:53:45.864441|S|350|8.845|0|350
A|NVTS|20250724|13:53:45.864511|S|250|8.845|0|250
A|NVTS|20250724|13:58:26.354765|S|100|8.85|0|100
A|NVTS|20250724|13:58:26.355899|S|100|8.86|0|100
A|NVTS|20250724|13:58:26.356148|S|18|8.855|0|18
A|NVTS|20250724|13:58:26.356160|S|82|8.855|0|82
A|NVTS|20250724|13:58:26.356279|S|500|8.855|0|500
A|NVTS|20250724|13:58:26.357786|S|100|8.87|0|100
A|NVTS|20250724|14:03:02.508782|S|100|8.905|0|100
A|NVTS|20250724|14:03:02.508814|S|100|8.905|0|100
A|NVTS|20250724|14:03:02.508872|S|100|8.905|0|100
A|NVTS|20250724|14:10:00.249583|S|100|8.95|0|100
A|NVTS|20250724|14:10:08.854354|S|100|9|0|100
A|NVTS|20250724|14:10:38.430113|S|100|9.015|0|100
A|NVTS|20250724|14:10:38.430128|S|100|9.015|0|100
A|NVTS|20250724|14:12:01.719789|S|6|8.97|0|6
A|NVTS|20250724|14:18:45.308460|S|100|9.02|0|100
A|NVTS|20250724|14:22:11.748647|S|100|8.97|0|100
A|NVTS|20250724|14:22:11.772127|S|100|8.97|0|100
A|NVTS|20250724|14:23:03.774581|S|100|8.915|0|100
A|NVTS|20250724|14:23:03.774823|S|100|8.915|0|100
A|NVTS|20250724|14:30:34.114709|S|302|8.995|0|302
A|NVTS|20250724|14:36:20.464039|S|302|8.985|0|302
A|NVTS|20250724|14:39:00.202784|S|100|8.97|0|100
A|NVTS|20250724|14:39:00.205018|S|100|8.96|0|100
A|NVTS|20250724|14:39:00.207550|S|302|8.975|0|302
A|NVTS|20250724|14:44:31.830413|S|600|9.035|0|600
A|NVTS|20250724|14:44:32.642492|S|100|9.04|0|100
A|NVTS|20250724|14:46:32.815653|S|100|9.04|0|100
A|NVTS|20250724|14:47:00.542417|S|100|9.05|0|100
A|NVTS|20250724|14:50:54.562228|S|100|9|0|100
A|NVTS|20250724|14:53:52.937206|S|100|9.07|0|100
A|NVTS|20250724|14:54:37.199463|S|10|9.1|0|10
A|NVTS|20250724|14:59:16.266357|S|300|9.145|0|300
A|NVTS|20250724|15:01:23.057969|S|100|9.175|0|100
A|NVTS|20250724|15:01:23.064054|S|100|9.175|0|100
A|NVTS|20250724|15:01:23.064054|S|100|9.175|0|100
A|NVTS|20250724|15:02:15.401097|S|200|9.15|0|200
A|NVTS|20250724|15:02:15.429107|S|300|9.17|0|300
A|NVTS|20250724|15:02:15.448901|S|100|9.15|0|100
A|NVTS|20250724|15:02:32.056879|S|100|9.175|0|100
A|NVTS|20250724|15:06:20.499053|S|100|9.2|0|100
A|NVTS|20250724|15:07:36.587039|S|100|9.24|0|100
A|NVTS|20250724|15:12:45.046958|S|400|9.255|0|400
A|NVTS|20250724|15:12:45.046972|S|100|9.255|0|100
A|NVTS|20250724|15:15:03.913558|S|321|9.235|0|321
A|NVTS|20250724|15:16:11.090683|S|300|9.19|0|300
A|NVTS|20250724|15:17:45.232765|S|100|9.19|0|100
A|NVTS|20250724|15:22:37.873611|S|100|9.21|0|100
A|NVTS|20250724|15:25:11.701113|S|250|9.125|0|250
A|NVTS|20250724|15:29:11.615293|S|100|9.13|0|100
A|NVTS|20250724|15:31:58.659012|S|100|9.05|0|100
A|NVTS|20250724|15:31:58.674307|S|100|9.06|0|100
A|NVTS|20250724|15:32:06.300523|S|641|9.09|0|641
A|NVTS|20250724|15:39:16.696283|S|100|9.01|0|100
A|NVTS|20250724|15:39:17.322296|S|100|9.01|0|100
A|NVTS|20250724|15:40:37.026847|S|100|9.03|0|100
A|NVTS|20250724|15:41:01.052024|S|200|9.025|0|200
A|NVTS|20250724|15:41:01.052058|S|100|9.025|0|100
A|NVTS|20250724|15:41:16.449476|S|100|9.02|0|100
A|NVTS|20250724|15:41:42.472084|S|378|9.025|0|378
A|NVTS|20250724|15:41:57.055917|S|378|9.025|0|378
A|NVTS|20250724|15:41:57.056321|S|122|9.025|0|122
A|NVTS|20250724|15:44:14.977045|S|72|9.03|0|72
A|NVTS|20250724|15:45:27.034728|S|378|9.035|0|378
A|NVTS|20250724|15:45:27.041514|S|122|9.035|0|122
A|NVTS|20250724|15:52:01.163078|S|138|9.015|0|138
A|NVTS|20250724|15:52:01.163078|S|162|9.015|0|162
A|NVTS|20250724|15:52:18.088421|S|300|9.015|0|300
A|NVTS|20250724|15:52:18.088422|S|378|9.015|0|378
A|NVTS|20250724|15:53:17.924489|S|378|9.045|0|378
A|NVTS|20250724|15:53:40.069853|S|153|9.045|0|153
A|NVTS|20250724|15:53:40.069853|S|147|9.045|0|147
A|NVTS|20250724|15:53:40.069981|S|147|9.045|0|147
A|NVTS|20250724|15:54:31.778231|S|473|9.045|0|473
A|NVTS|20250724|15:54:31.778322|S|227|9.045|0|227
A|NVTS|20250724|15:55:33.684614|S|100|9.03|0|100
A|NVTS|20250724|15:55:48.093081|S|400|9.025|0|400
A|NVTS|20250724|15:55:48.905666|S|100|9.025|0|100
A|NVTS|20250724|15:55:48.905666|S|200|9.025|0|200
A|NVTS|20250724|15:56:17.037329|S|5|9.02|0|5
A|NVTS|20250724|15:56:57.035795|S|500|9.015|0|500
A|NVTS|20250724|15:56:57.035795|S|200|9.015|0|200
A|NVTS|20250724|15:56:57.037761|S|350|9.015|0|350
A|NVTS|20250724|15:57:37.055469|S|32|8.99|0|32
A|NVTS|20250724|15:57:56.056928|S|592|9.005|0|592
A|NVTS|20250724|15:57:56.058067|S|108|9.005|0|108
A|NVTS|20250724|15:58:54.151367|S|100|8.985|0|100
A|NVTS|20250724|15:59:09.881461|S|592|8.985|0|592
A|NVTS|20250724|15:59:09.881480|S|108|8.985|0|108
A|NVTS|20250724|15:59:33.168032|S|500|8.985|0|500
A|NVVE|20250724|12:20:42.129572|S|100|.7807|0|100
A|NVVE|20250724|15:32:00.278170|E|1021|.69|0|1021
A|NVX|20250724|10:21:55.326869|S|300|1.55|0|300
A|NVX|20250724|10:21:55.331971|S|100|1.55|0|100
A|NVX|20250724|10:21:55.337335|S|100|1.55|0|100
A|NVX|20250724|10:23:24.593835|S|300|1.53|0|300
A|NVX|20250724|10:23:24.601005|S|100|1.53|0|100
A|NWBI|20250724|09:41:30.554230|S|94|12.94|0|94
A|NWBI|20250724|10:12:09.151828|S|5|12.95|0|5
A|NWBI|20250724|10:12:09.152583|S|15|12.95|0|15
A|NWBI|20250724|10:20:32.520482|S|10|12.93|0|10
A|NWBI|20250724|10:24:44.974333|S|1|12.92|0|1
A|NWBI|20250724|10:25:14.486837|S|1|12.9|0|1
A|NWBI|20250724|10:28:02.070383|S|15|12.9|0|15
A|NWBI|20250724|11:39:29.684791|S|100|12.85|0|100
A|NWBI|20250724|11:47:39.688769|S|100|12.86|0|100
A|NWBI|20250724|11:55:21.960432|S|100|12.86|0|100
A|NWBI|20250724|12:05:58.465156|S|100|12.88|0|100
A|NWBI|20250724|12:29:24.497426|S|100|12.88|0|100
A|NWBI|20250724|12:33:36.931299|S|65|12.92|0|65
A|NWBI|20250724|12:33:36.931319|S|35|12.92|0|35
A|NWBI|20250724|12:35:29.704965|S|100|12.91|0|100
A|NWBI|20250724|12:58:05.872683|S|40|12.89|0|40
A|NWBI|20250724|12:58:05.872707|S|60|12.89|0|60
A|NWBI|20250724|13:26:22.175246|S|100|12.89|0|100
A|NWBI|20250724|13:39:33.842882|S|100|12.88|0|100
A|NWBI|20250724|13:41:47.294140|S|58|12.89|0|58
A|NWBI|20250724|13:41:47.294178|S|42|12.89|0|42
A|NWBI|20250724|13:52:39.399141|S|36|12.89|0|36
A|NWBI|20250724|13:55:06.869625|S|18|12.88|0|18
A|NWBI|20250724|13:58:42.785372|S|92|12.88|0|92
A|NWBI|20250724|14:11:38.000020|S|66|12.87|0|66
A|NWBI|20250724|14:14:40.335839|S|35|12.86|0|35
A|NWBI|20250724|14:14:40.335878|S|65|12.86|0|65
A|NWBI|20250724|14:17:20.106898|S|36|12.86|0|36
A|NWBI|20250724|14:36:30.422061|S|63|12.84|0|63
A|NWBI|20250724|14:36:30.422091|S|2|12.84|0|2
A|NWBI|20250724|14:36:30.422092|S|35|12.84|0|35
A|NWBI|20250724|14:38:37.200837|S|17|12.84|0|17
A|NWBI|20250724|14:46:42.594864|S|100|12.82|0|100
A|NWBI|20250724|14:56:37.769360|S|100|12.83|0|100
A|NWBI|20250724|15:03:19.980615|S|42|12.83|0|42
A|NWBI|20250724|15:49:32.942683|S|100|12.76|0|100
A|NWG|20250724|10:17:40.947788|S|4|13.69|0|4
A|NWG|20250724|10:32:05.321689|S|100|13.7|0|100
A|NWG|20250724|10:32:05.322127|S|49|13.7|0|49
A|NWG|20250724|10:32:05.322127|S|51|13.7|0|51
A|NWG|20250724|12:46:45.940345|S|60|13.685|0|60
A|NWG|20250724|14:45:54.993070|S|10|13.64|0|10
A|NWG|20250724|15:58:01.016386|S|100|13.57|0|100
A|NWG|20250724|15:59:49.579329|S|1200|13.555|0|1200
A|NWL|20250724|09:55:22.037335|S|14|6.3|0|14
A|NWL|20250724|09:57:45.868119|S|100|6.29|0|100
A|NWL|20250724|09:57:45.868120|S|100|6.29|0|100
A|NWL|20250724|10:06:01.312027|S|335|6.27|0|335
A|NWL|20250724|10:14:24.155294|S|322|6.28|0|322
A|NWL|20250724|10:17:25.864863|S|376|6.24|0|376
A|NWL|20250724|11:06:21.490198|S|3|6.23|0|3
A|NWL|20250724|11:06:56.296857|S|11|6.24|0|11
A|NWL|20250724|11:09:19.412836|S|3|6.27|0|3
A|NWL|20250724|11:27:48.880680|S|3|6.21|0|3
A|NWL|20250724|11:30:15.056691|S|12|6.23|0|12
A|NWL|20250724|11:40:24.520318|S|100|6.24|0|100
A|NWL|20250724|11:41:02.129598|S|27|6.23|0|27
A|NWL|20250724|11:46:42.032442|S|100|6.23|0|100
A|NWL|20250724|11:48:16.798269|S|100|6.21|0|100
A|NWL|20250724|12:03:34.871307|S|348|6.22|0|348
A|NWL|20250724|12:04:03.083670|S|3|6.22|0|3
A|NWL|20250724|12:05:28.331194|S|100|6.22|0|100
A|NWL|20250724|12:05:28.331433|S|100|6.22|0|100
A|NWL|20250724|12:06:31.209358|S|100|6.215|0|100
A|NWL|20250724|12:06:31.209376|S|50|6.215|0|50
A|NWL|20250724|12:06:31.209412|S|100|6.215|0|100
A|NWL|20250724|12:09:27.375527|S|7|6.2|0|7
A|NWL|20250724|12:09:27.375527|S|3|6.2|0|3
A|NWL|20250724|12:20:17.406172|S|100|6.17|0|100
A|NWL|20250724|12:35:39.941954|S|100|6.14|0|100
A|NWL|20250724|12:39:04.571557|S|100|6.15|0|100
A|NWL|20250724|12:40:15.385630|S|10|6.16|0|10
A|NWL|20250724|12:56:54.362386|S|100|6.15|0|100
A|NWL|20250724|13:17:12.138697|S|100|6.165|0|100
A|NWL|20250724|13:17:12.138732|S|7|6.165|0|7
A|NWL|20250724|13:25:00.610099|S|100|6.16|0|100
A|NWL|20250724|13:25:52.568993|S|6|6.16|0|6
A|NWL|20250724|13:34:10.201453|S|2|6.13|0|2
A|NWL|20250724|13:37:19.331651|S|100|6.14|0|100
A|NWL|20250724|13:44:41.884204|S|100|6.14|0|100
A|NWL|20250724|14:10:16.533889|S|200|6.15|0|200
A|NWL|20250724|14:15:38.977390|S|100|6.14|0|100
A|NWL|20250724|14:22:58.520264|S|9|6.14|0|9
A|NWL|20250724|14:25:26.778888|S|100|6.16|0|100
A|NWL|20250724|14:25:26.778888|S|100|6.16|0|100
A|NWL|20250724|15:32:31.952892|S|63|6.165|0|63
A|NWL|20250724|15:32:31.952974|S|63|6.165|0|63
A|NWL|20250724|15:34:34.904245|S|200|6.165|0|200
A|NWL|20250724|15:34:48.759681|S|200|6.165|0|200
A|NWL|20250724|15:35:18.813850|S|200|6.165|0|200
A|NWL|20250724|15:43:21.411550|S|450|6.16|0|450
A|NWL|20250724|15:43:21.411550|S|1700|6.16|0|1700
A|NWN|20250724|10:12:51.464093|S|1|41.32|0|1
A|NWN|20250724|11:33:43.256693|S|65|41.38|0|65
A|NWN|20250724|14:46:21.087233|S|100|41.09|0|100
A|NWN|20250724|14:49:20.151632|S|100|41.07|0|100
A|NWN|20250724|15:22:33.133423|S|5|41.03|0|5
A|NWPX|20250724|10:20:38.391307|S|1|41.61|0|1
A|NWS|20250724|10:01:15.054856|S|1|33.61|0|1
A|NWS|20250724|10:10:56.880670|S|7|33.63|0|7
A|NWS|20250724|10:54:43.012047|S|3|33.68|0|3
A|NWS|20250724|11:35:51.089003|S|40|33.64|0|40
A|NWS|20250724|15:27:00.464648|S|11|33.71|0|11
A|NWSA|20250724|09:54:32.199298|S|1|29.33|0|1
A|NWSA|20250724|10:03:22.117087|S|1|29.37|0|1
A|NWSA|20250724|10:08:18.244702|S|117|29.39|0|117
A|NWSA|20250724|10:24:50.473533|S|1|29.39|0|1
A|NWSA|20250724|10:37:52.433347|S|1|29.4|0|1
A|NWSA|20250724|10:56:05.078193|S|12|29.42|0|12
A|NWSA|20250724|11:15:26.617902|S|1|29.43|0|1
A|NWSA|20250724|11:17:54.646533|S|100|29.375|0|100
A|NWSA|20250724|11:28:37.540604|S|1|29.37|0|1
A|NWSA|20250724|12:02:23.175399|S|100|29.395|0|100
A|NWSA|20250724|12:11:04.495888|S|100|29.385|0|100
A|NWSA|20250724|12:11:04.495888|S|100|29.38|0|100
A|NWSA|20250724|12:14:48.673983|S|25|29.385|0|25
A|NWSA|20250724|12:14:48.674057|S|25|29.385|0|25
A|NWSA|20250724|15:05:00.944054|S|100|29.455|0|100
A|NWSA|20250724|15:31:55.548442|S|10|29.435|0|10
A|NWSA|20250724|15:50:00.044092|S|1|29.4|0|1
A|NWTG|20250724|12:13:55.571538|S|100|1.77|0|100
A|NWTG|20250724|13:04:20.908020|S|30|1.8|0|30
A|NWTG|20250724|13:59:13.715788|S|100|1.71|0|100
A|NWTG|20250724|14:05:50.032053|S|100|1.72|0|100
A|NXDR|20250724|10:04:14.780646|S|100|1.93|0|100
A|NXDR|20250724|10:08:54.034919|S|400|1.92|0|400
A|NXDR|20250724|10:10:10.656675|S|500|1.92|0|500
A|NXDR|20250724|10:10:10.656868|S|500|1.92|0|500
A|NXDR|20250724|10:10:10.657176|S|500|1.92|0|500
A|NXDR|20250724|10:10:10.657653|S|500|1.92|0|500
A|NXDR|20250724|10:10:10.657965|S|500|1.92|0|500
A|NXDR|20250724|10:10:10.658093|S|500|1.92|0|500
A|NXDR|20250724|10:10:10.658259|S|500|1.92|0|500
A|NXDR|20250724|10:10:10.757187|S|500|1.92|0|500
A|NXDR|20250724|10:10:10.757367|S|500|1.92|0|500
A|NXDR|20250724|10:10:10.757475|S|375|1.92|0|375
A|NXDR|20250724|10:10:10.757570|S|125|1.92|0|125
A|NXDR|20250724|10:13:32.691226|S|100|1.91|0|100
A|NXDR|20250724|10:13:32.691226|S|100|1.91|0|100
A|NXDR|20250724|12:00:02.437025|S|100|1.89|0|100
A|NXDR|20250724|12:01:52.127510|S|100|1.89|0|100
A|NXDR|20250724|12:01:52.128011|S|100|1.88|0|100
A|NXDR|20250724|12:48:21.433984|S|100|1.9|0|100
A|NXDR|20250724|14:00:00.353263|S|100|1.91|0|100
A|NXDR|20250724|15:41:11.435785|S|100|1.895|0|100
A|NXDR|20250724|15:50:02.154595|S|10|1.88|0|10
A|NXDR|20250724|15:58:54.325230|S|500|1.88|0|500
A|NXDT|20250724|09:49:18.062031|S|1|5.16|0|1
A|NXDT|20250724|09:49:28.956146|S|1|5.16|0|1
A|NXDT|20250724|11:32:05.054884|S|1|4.98|0|1
A|NXDT|20250724|15:02:56.727093|S|100|4.94|0|100
A|NXDT|20250724|15:03:03.591970|S|100|4.95|0|100
A|NXE|20250724|09:58:19.860268|S|100|7.185|0|100
A|NXE|20250724|10:20:31.954374|S|100|7.225|0|100
A|NXE|20250724|10:53:49.831996|S|100|7.245|0|100
A|NXE|20250724|12:04:11.104643|S|38|7.24|0|38
A|NXE|20250724|12:11:55.975452|S|100|7.24|0|100
A|NXE|20250724|12:11:55.975452|S|200|7.24|0|200
A|NXE|20250724|12:15:51.998248|S|100|7.25|0|100
A|NXE|20250724|12:16:41.660784|S|100|7.26|0|100
A|NXE|20250724|12:29:18.009908|S|8|7.25|0|8
A|NXE|20250724|12:43:31.539563|S|100|7.24|0|100
A|NXE|20250724|13:21:53.984791|S|82|7.3|0|82
A|NXE|20250724|13:21:53.984807|S|5|7.3|0|5
A|NXE|20250724|13:21:53.984832|S|13|7.3|0|13
A|NXE|20250724|13:29:42.384350|S|2|7.33|0|2
A|NXE|20250724|13:38:09.677892|S|400|7.325|0|400
A|NXE|20250724|13:39:23.029641|S|500|7.325|0|500
A|NXE|20250724|13:41:32.208516|S|1|7.35|0|1
A|NXE|20250724|13:41:32.208562|S|99|7.35|0|99
A|NXE|20250724|13:41:41.019534|S|100|7.36|0|100
A|NXE|20250724|13:46:31.416488|S|100|7.39|0|100
A|NXE|20250724|13:46:42.952274|S|100|7.39|0|100
A|NXE|20250724|13:51:02.516690|S|100|7.41|0|100
A|NXE|20250724|13:51:50.184631|S|100|7.405|0|100
A|NXE|20250724|13:59:01.953817|S|100|7.35|0|100
A|NXE|20250724|14:10:11.030104|S|24|7.37|0|24
A|NXE|20250724|14:15:09.083373|S|46|7.38|0|46
A|NXE|20250724|14:15:09.836461|S|54|7.38|0|54
A|NXE|20250724|14:21:30.030104|S|99|7.39|0|99
A|NXE|20250724|14:23:23.635776|S|100|7.39|0|100
A|NXE|20250724|14:28:15.561615|S|100|7.43|0|100
A|NXE|20250724|14:29:02.070237|S|100|7.42|0|100
A|NXE|20250724|14:47:39.639687|S|100|7.35|0|100
A|NXE|20250724|15:07:43.826589|S|100|7.38|0|100
A|NXE|20250724|15:19:31.467258|S|100|7.39|0|100
A|NXE|20250724|15:38:19.867540|S|10|7.42|0|10
A|NXE|20250724|15:38:19.867565|S|90|7.42|0|90
A|NXE|20250724|15:38:27.503842|S|100|7.415|0|100
A|NXE|20250724|15:42:30.474559|S|100|7.375|0|100
A|NXE|20250724|15:42:38.366680|S|125|7.375|0|125
A|NXE|20250724|15:44:17.670061|S|100|7.405|0|100
A|NXE|20250724|15:44:34.274413|S|100|7.41|0|100
A|NXE|20250724|15:44:34.306771|S|200|7.415|0|200
A|NXE|20250724|15:44:34.306806|S|228|7.415|0|228
A|NXE|20250724|15:45:37.691788|S|100|7.425|0|100
A|NXE|20250724|15:45:51.682203|S|100|7.425|0|100
A|NXE|20250724|15:46:03.176781|S|100|7.425|0|100
A|NXE|20250724|15:46:03.184332|S|100|7.425|0|100
A|NXE|20250724|15:46:50.579991|S|100|7.425|0|100
A|NXE|20250724|15:46:51.232266|S|100|7.425|0|100
A|NXE|20250724|15:48:12.386674|S|100|7.415|0|100
A|NXE|20250724|15:50:00.458587|S|100|7.425|0|100
A|NXE|20250724|15:52:16.986735|S|100|7.425|0|100
A|NXE|20250724|15:52:16.987307|S|100|7.425|0|100
A|NXE|20250724|15:52:30.447414|S|100|7.425|0|100
A|NXE|20250724|15:55:04.916575|S|100|7.415|0|100
A|NXE|20250724|15:55:04.924636|S|200|7.415|0|200
A|NXE|20250724|15:55:04.925250|S|100|7.415|0|100
A|NXE|20250724|15:55:35.675401|S|100|7.425|0|100
A|NXE|20250724|15:56:03.197681|S|100|7.425|0|100
A|NXE|20250724|15:56:44.707786|S|100|7.425|0|100
A|NXE|20250724|15:56:45.495907|S|100|7.425|0|100
A|NXE|20250724|15:56:48.153617|S|100|7.425|0|100
A|NXE|20250724|15:56:50.454508|S|100|7.425|0|100
A|NXE|20250724|15:57:32.675059|S|100|7.43|0|100
A|NXE|20250724|15:58:12.462834|S|100|7.435|0|100
A|NXE|20250724|15:58:13.462650|S|100|7.435|0|100
A|NXE|20250724|15:58:15.462189|S|100|7.435|0|100
A|NXE|20250724|15:58:16.463961|S|14|7.435|0|14
A|NXE|20250724|15:58:16.463962|S|86|7.435|0|86
A|NXE|20250724|15:58:23.250478|S|100|7.435|0|100
A|NXE|20250724|15:58:24.253564|S|100|7.435|0|100
A|NXE|20250724|15:58:25.884983|S|100|7.435|0|100
A|NXE|20250724|15:58:25.892823|S|32|7.435|0|32
A|NXE|20250724|15:58:25.892824|S|168|7.435|0|168
A|NXE|20250724|15:58:27.434744|S|100|7.435|0|100
A|NXE|20250724|15:58:27.442486|S|200|7.435|0|200
A|NXE|20250724|15:59:30.934240|S|100|7.44|0|100
A|NXE|20250724|15:59:32.476387|S|100|7.44|0|100
A|NXE|20250724|15:59:48.191709|S|100|7.435|0|100
A|NXE|20250724|15:59:48.355945|S|100|7.435|0|100
A|NXGL|20250724|13:31:22.092168|S|100|2.4|0|100
A|NXGL|20250724|13:34:43.578577|S|100|2.36|0|100
A|NXGL|20250724|13:40:38.848170|S|100|2.3|0|100
A|NXJ|20250724|10:45:38.965295|S|180|11.08|0|180
A|NXJ|20250724|14:39:04.942995|S|100|11.09|0|100
A|NXL|20250724|14:29:46.774889|S|100|1.16|0|100
A|NXPI|20250724|09:30:00.865962|S|100|222.99|0|100
A|NXPI|20250724|09:33:01.245159|S|25|219.16|0|25
A|NXPI|20250724|09:33:01.245199|S|69|219.16|0|69
A|NXPI|20250724|09:33:01.245636|S|536|219.16|0|536
A|NXPI|20250724|09:33:01.246093|S|320|219.16|0|320
A|NXPI|20250724|09:33:01.250720|S|145|219.16|0|145
A|NXPI|20250724|09:33:01.250801|S|1|219.16|0|1
A|NXPI|20250724|09:33:01.251228|S|154|219.16|0|154
A|NXPI|20250724|09:33:02.834844|S|25|218.96|0|25
A|NXPI|20250724|09:33:02.834949|S|25|218.96|0|25
A|NXPI|20250724|09:33:02.835013|S|25|218.96|0|25
A|NXPI|20250724|09:51:14.265533|S|18|221.75|0|18
A|NXPI|20250724|10:09:16.380653|E|2|222.46|0|2
A|NXPI|20250724|10:09:16.380902|E|9|222.46|0|9
A|NXPI|20250724|10:09:16.381395|E|2|222.46|0|2
A|NXPI|20250724|10:09:16.381555|E|6|222.46|0|6
A|NXPI|20250724|10:09:16.381950|E|3|222.46|0|3
A|NXPI|20250724|10:09:16.382082|E|2|222.46|0|2
A|NXPI|20250724|10:09:16.382177|E|3|222.46|0|3
A|NXPI|20250724|10:09:16.383022|E|8|222.46|0|8
A|NXPI|20250724|10:09:16.383361|E|3|222.46|0|3
A|NXPI|20250724|10:09:16.386583|E|11|222.46|0|11
A|NXPI|20250724|10:09:16.406975|S|1|222.45|0|1
A|NXPI|20250724|10:09:32.324724|S|1|222.45|0|1
A|NXPI|20250724|11:09:08.610381|S|2|222.25|0|2
A|NXPI|20250724|11:15:02.488273|S|3|222.24|0|3
A|NXPI|20250724|11:26:09.580880|E|5|221.63|0|5
A|NXPI|20250724|13:26:29.927951|S|1|222.95|0|1
A|NXPI|20250724|13:26:39.810615|S|1|223.01|0|1
A|NXPI|20250724|13:43:43.375177|S|1|223.98|0|1
A|NXPI|20250724|13:43:43.375177|S|1|223.98|0|1
A|NXPI|20250724|13:51:15.985685|S|2|224.21|0|2
A|NXPI|20250724|14:02:20.047992|S|100|224.195|0|100
A|NXPI|20250724|14:03:29.649246|S|31|224.05|0|31
A|NXPI|20250724|14:08:51.406450|S|2|223.76|0|2
A|NXPI|20250724|14:08:51.406451|S|1|223.76|0|1
A|NXPI|20250724|14:23:15.500616|S|2|223.61|0|2
A|NXPI|20250724|14:24:56.806071|S|1|223.68|0|1
A|NXPI|20250724|14:27:25.261435|S|1|223.9|0|1
A|NXPI|20250724|14:46:17.888527|S|5|223.67|0|5
A|NXPI|20250724|14:58:17.162317|S|2|224.18|0|2
A|NXPI|20250724|14:58:17.162395|S|15|224.16|0|15
A|NXPI|20250724|14:59:56.647206|S|10|224.09|0|10
A|NXPI|20250724|15:21:20.488674|S|1|223.67|0|1
A|NXPI|20250724|15:25:06.082654|S|1|223.78|0|1
A|NXPI|20250724|15:25:06.082654|S|1|223.78|0|1
A|NXPI|20250724|15:34:42.000886|S|2|223.71|0|2
A|NXPI|20250724|15:34:42.000886|S|1|223.71|0|1
A|NXPI|20250724|15:39:52.861703|S|1|223.44|0|1
A|NXPI|20250724|15:48:01.708961|S|2|223.65|0|2
A|NXPI|20250724|15:48:01.726072|S|1|223.66|0|1
A|NXPI|20250724|15:48:01.726072|S|1|223.66|0|1
A|NXPI|20250724|15:54:50.093244|S|10|224.61|0|10
A|NXPI|20250724|15:54:50.093245|S|2|224.61|0|2
A|NXPI|20250724|15:55:58.087164|S|1|224.58|0|1
A|NXPI|20250724|15:55:58.087164|S|4|224.58|0|4
A|NXPI|20250724|15:56:28.246980|S|3|224.58|0|3
A|NXPI|20250724|15:56:28.246980|S|5|224.58|0|5
A|NXPI|20250724|15:56:28.246980|S|11|224.58|0|11
A|NXPI|20250724|15:56:28.246980|S|6|224.58|0|6
A|NXPI|20250724|15:57:48.961986|S|3|224.68|0|3
A|NXPI|20250724|15:57:48.961986|S|3|224.68|0|3
A|NXPI|20250724|15:57:48.961986|S|3|224.68|0|3
A|NXPI|20250724|15:57:48.961986|S|10|224.68|0|10
A|NXRT|20250724|10:02:18.983244|S|1|34.2|0|1
A|NXRT|20250724|10:21:45.498685|S|9|34.36|0|9
A|NXRT|20250724|10:21:45.565212|S|21|34.38|0|21
A|NXRT|20250724|12:02:16.958992|S|55|34.31|0|55
A|NXST|20250724|10:09:11.031608|S|3|190.19|0|3
A|NXST|20250724|12:56:47.706160|S|25|189.28|0|25
A|NXST|20250724|14:40:33.564417|S|6|188.585|0|6
A|NXST|20250724|14:42:34.419531|S|8|188.99|0|8
A|NXST|20250724|14:52:55.096930|S|8|189.2|0|8
A|NXST|20250724|14:57:23.834165|S|7|189.37|0|7
A|NXST|20250724|15:02:41.569745|S|8|189.37|0|8
A|NXST|20250724|15:04:10.428174|S|8|189.4|0|8
A|NXT|20250724|09:35:18.160405|S|100|63.55|0|100
A|NXT|20250724|09:38:47.693432|S|20|63.4|0|20
A|NXT|20250724|09:42:44.269881|S|75|63.35|0|75
A|NXT|20250724|09:42:44.269881|S|72|63.35|0|72
A|NXT|20250724|09:43:23.952645|S|200|63.21|0|200
A|NXT|20250724|09:43:23.952700|S|100|63.21|0|100
A|NXT|20250724|09:43:23.952759|S|59|63.21|0|59
A|NXT|20250724|09:49:34.851232|S|100|63.87|0|100
A|NXT|20250724|09:49:34.851262|S|65|63.87|0|65
A|NXT|20250724|09:51:00.002556|S|100|63.72|0|100
A|NXT|20250724|09:51:00.002620|S|100|63.73|0|100
A|NXT|20250724|09:51:13.100649|S|28|63.61|0|28
A|NXT|20250724|09:51:43.161630|S|63|63.67|0|63
A|NXT|20250724|09:52:24.022958|S|14|63.71|0|14
A|NXT|20250724|09:52:24.023169|S|40|63.74|0|40
A|NXT|20250724|09:52:24.023169|S|16|63.74|0|16
A|NXT|20250724|09:52:24.023170|S|10|63.74|0|10
A|NXT|20250724|09:52:24.023170|S|11|63.74|0|11
A|NXT|20250724|09:52:41.962556|S|79|63.78|0|79
A|NXT|20250724|09:53:05.956750|S|25|63.82|0|25
A|NXT|20250724|09:53:24.977943|S|177|63.8|0|177
A|NXT|20250724|09:54:09.692099|S|19|63.66|0|19
A|NXT|20250724|09:54:52.212895|S|45|63.56|0|45
A|NXT|20250724|09:54:59.132375|S|25|63.62|0|25
A|NXT|20250724|09:56:36.028480|S|18|63.51|0|18
A|NXT|20250724|09:56:36.028480|S|14|63.51|0|14
A|NXT|20250724|09:56:46.912719|S|100|63.48|0|100
A|NXT|20250724|09:56:46.912860|S|60|63.48|0|60
A|NXT|20250724|09:57:07.199940|S|22|63.51|0|22
A|NXT|20250724|09:57:12.506271|S|21|63.53|0|21
A|NXT|20250724|09:57:38.434866|S|19|63.64|0|19
A|NXT|20250724|09:57:38.435459|S|107|63.66|0|107
A|NXT|20250724|09:57:38.436006|S|52|63.66|0|52
A|NXT|20250724|09:58:08.774558|S|28|63.68|0|28
A|NXT|20250724|09:59:52.378512|S|100|63.69|0|100
A|NXT|20250724|10:00:28.809951|S|50|63.8|0|50
A|NXT|20250724|10:00:52.849552|S|88|63.66|0|88
A|NXT|20250724|10:00:52.849697|S|27|63.66|0|27
A|NXT|20250724|10:02:04.937108|S|200|63.66|0|200
A|NXT|20250724|10:02:04.937268|S|97|63.66|0|97
A|NXT|20250724|10:02:46.345448|S|89|63.53|0|89
A|NXT|20250724|10:02:52.409748|S|11|63.53|0|11
A|NXT|20250724|10:02:52.409749|S|100|63.53|0|100
A|NXT|20250724|10:02:52.409781|S|100|63.53|0|100
A|NXT|20250724|10:02:52.409781|S|5|63.53|0|5
A|NXT|20250724|10:03:02.273894|S|83|63.5|0|83
A|NXT|20250724|10:03:02.274760|S|77|63.53|0|77
A|NXT|20250724|10:03:03.666933|S|26|63.55|0|26
A|NXT|20250724|10:03:07.217022|S|21|63.55|0|21
A|NXT|20250724|10:03:07.217023|S|11|63.55|0|11
A|NXT|20250724|10:03:16.211435|S|18|63.58|0|18
A|NXT|20250724|10:03:17.454086|S|27|63.6|0|27
A|NXT|20250724|10:05:20.484860|S|37|63.69|0|37
A|NXT|20250724|10:05:20.484860|S|18|63.69|0|18
A|NXT|20250724|10:08:53.244567|S|25|63.68|0|25
A|NXT|20250724|10:17:52.822240|S|95|63.3|0|95
A|NXT|20250724|10:17:52.822240|S|100|63.31|0|100
A|NXT|20250724|10:17:52.822253|S|100|63.3|0|100
A|NXT|20250724|10:25:50.617177|S|9|63.33|0|9
A|NXT|20250724|10:26:52.083044|S|17|63.36|0|17
A|NXT|20250724|10:44:17.600633|S|93|63.42|0|93
A|NXT|20250724|10:45:20.293723|S|7|63.42|0|7
A|NXT|20250724|10:52:58.786509|S|131|62.92|0|131
A|NXT|20250724|11:02:24.283626|S|160|62.92|0|160
A|NXT|20250724|11:06:52.129495|S|10|62.89|0|10
A|NXT|20250724|11:42:58.798175|S|100|63.31|0|100
A|NXT|20250724|12:07:40.765296|S|20|62.91|0|20
A|NXT|20250724|12:12:41.059882|S|10|62.88|0|10
A|NXT|20250724|14:32:49.645318|S|62|63.1|0|62
A|NXT|20250724|15:32:21.593253|S|2|63.2|0|2
A|NXT|20250724|15:58:06.225083|S|62|63.28|0|62
A|NXTT|20250724|09:48:50.379691|S|500|2.34|0|500
A|NXXT|20250724|12:14:06.008088|S|75|1.66|0|75
A|NXXT|20250724|12:22:58.689192|S|48|1.66|0|48
A|NXXT|20250724|12:26:52.598696|S|100|1.66|0|100
A|NXXT|20250724|12:31:50.304569|S|100|1.68|0|100
A|NXXT|20250724|13:07:16.767121|S|30|1.67|0|30
A|NXXT|20250724|13:31:06.738251|S|54|1.66|0|54
A|NYMT|20250724|10:06:20.490037|S|100|7.03|0|100
A|NYMT|20250724|12:20:10.198934|S|100|7|0|100
A|NYMT|20250724|12:30:40.122743|S|100|7.01|0|100
A|NYMT|20250724|12:41:54.776371|S|100|7.02|0|100
A|NYMT|20250724|13:13:36.530144|S|100|7.03|0|100
A|NYMT|20250724|13:38:08.450052|S|12|7.02|0|12
A|NYMT|20250724|14:51:05.455716|S|100|6.99|0|100
A|NYMT|20250724|15:02:21.652719|S|100|6.98|0|100
A|NYMT|20250724|15:13:53.093487|S|100|6.98|0|100
A|NYMT|20250724|15:49:15.377815|S|3|6.98|0|3
A|NYMT|20250724|15:49:15.377815|S|5|6.98|0|5
A|NYMT|20250724|15:51:55.045787|S|100|6.975|0|100
A|NYMT|20250724|15:54:50.096227|S|190|6.965|0|190
A|NYMT|20250724|15:56:00.570162|S|100|6.98|0|100
A|NYT|20250724|09:48:54.835060|S|50|52.58|0|50
A|NYT|20250724|10:08:26.192829|S|50|52.7|0|50
A|NYT|20250724|10:35:32.245442|S|1|52.55|0|1
A|NYT|20250724|11:22:20.929137|S|1|52.35|0|1
A|NZF|20250724|12:53:10.292992|S|100|11.58|0|100
A|NZF|20250724|13:29:39.963221|E|110|11.575|0|110
A|NZF|20250724|13:29:39.994044|E|100|11.57|0|100
A|NZF|20250724|14:42:32.641358|S|100|11.565|0|100
A|NZF|20250724|14:44:04.481076|S|120|11.565|0|120
A|O|20250724|09:30:01.142639|S|100|57.76|0|100
A|O|20250724|09:34:07.107850|S|150|57.81|0|150
A|O|20250724|09:34:07.107861|S|171|57.81|0|171
A|O|20250724|09:35:53.623445|S|100|57.7|0|100
A|O|20250724|09:35:53.623507|S|100|57.7|0|100
A|O|20250724|09:35:55.942005|S|100|57.7|0|100
A|O|20250724|09:35:55.942024|S|8|57.7|0|8
A|O|20250724|09:41:18.522749|S|100|57.7|0|100
A|O|20250724|09:48:20.344936|S|50|57.7|0|50
A|O|20250724|09:48:32.570523|S|1|57.68|0|1
A|O|20250724|10:01:08.871891|S|100|57.78|0|100
A|O|20250724|10:03:01.701532|S|100|57.76|0|100
A|O|20250724|10:03:02.583122|S|150|57.76|0|150
A|O|20250724|10:22:42.014434|S|10|57.91|0|10
A|O|20250724|10:23:21.813023|S|100|57.9|0|100
A|O|20250724|10:23:21.813207|S|100|57.9|0|100
A|O|20250724|10:23:21.813375|S|100|57.9|0|100
A|O|20250724|10:23:21.813399|S|25|57.9|0|25
A|O|20250724|10:23:21.813400|S|12|57.9|0|12
A|O|20250724|10:38:19.019410|S|39|57.83|0|39
A|O|20250724|10:51:45.625544|S|37|57.94|0|37
A|O|20250724|11:46:42.684502|S|100|58.07|0|100
A|O|20250724|11:48:00.111960|S|15|58.11|0|15
A|O|20250724|12:09:42.142623|S|100|58.14|0|100
A|O|20250724|12:12:38.067538|S|110|58.18|0|110
A|O|20250724|13:03:00.424828|S|110|58.145|0|110
A|O|20250724|13:24:21.825347|S|75|58.22|0|75
A|O|20250724|13:45:05.032900|S|1|58.21|0|1
A|O|20250724|14:35:26.993504|S|2|58.1|0|2
A|O|20250724|15:08:31.632009|S|1|58.09|0|1
A|O|20250724|15:21:51.075691|S|100|58.12|0|100
A|O|20250724|15:23:32.052939|S|150|58.06|0|150
A|O|20250724|15:29:03.643315|S|150|58.09|0|150
A|O|20250724|15:29:03.643432|S|10|58.09|0|10
A|O|20250724|15:30:23.121402|S|100|58.13|0|100
A|O|20250724|15:31:16.062945|S|33|58.145|0|33
A|O|20250724|15:31:16.064459|S|29|58.14|0|29
A|O|20250724|15:31:32.101436|S|99|58.15|0|99
A|O|20250724|15:31:51.603938|S|2|58.18|0|2
A|O|20250724|15:33:13.622679|S|100|58.16|0|100
A|O|20250724|15:33:13.628425|S|100|58.17|0|100
A|O|20250724|15:33:13.640729|S|100|58.17|0|100
A|O|20250724|15:33:13.640729|S|100|58.165|0|100
A|O|20250724|15:33:13.661231|S|100|58.19|0|100
A|O|20250724|15:34:24.169113|S|100|58.18|0|100
A|O|20250724|15:43:29.213012|S|180|58.205|0|180
A|O|20250724|15:48:08.004137|S|100|58.19|0|100
A|O|20250724|15:55:00.204075|S|300|58.1|0|300
A|O|20250724|15:55:03.029022|S|25|58.11|0|25
A|O|20250724|15:55:59.228137|S|100|58.13|0|100
A|O|20250724|15:58:55.067847|S|100|58.115|0|100
A|O|20250724|15:58:56.122525|S|100|58.115|0|100
A|O|20250724|15:59:38.551641|S|200|58.065|0|200
A|O|20250724|15:59:59.603062|S|100|58.045|0|100
A|OBDC|20250724|10:23:01.482983|S|2|14.9|0|2
A|OBDC|20250724|10:23:01.483010|S|3|14.9|0|3
A|OBDC|20250724|12:01:23.550020|S|84|14.845|0|84
A|OBDC|20250724|12:04:59.842009|S|100|14.845|0|100
A|OBDC|20250724|13:59:57.551553|S|100|14.855|0|100
A|OBDC|20250724|14:01:12.467156|S|288|14.855|0|288
A|OBDC|20250724|14:01:12.467655|S|246|14.855|0|246
A|OBDC|20250724|14:01:12.468014|S|184|14.855|0|184
A|OBDC|20250724|14:03:29.600240|S|100|14.86|0|100
A|OBDC|20250724|15:34:06.112477|S|1|14.86|0|1
A|OBDC|20250724|15:34:06.112623|S|4|14.86|0|4
A|OBDC|20250724|15:49:46.741772|S|100|14.865|0|100
A|OBDC|20250724|15:57:46.482215|S|67|14.865|0|67
A|OBDC|20250724|15:59:09.931362|S|100|14.865|0|100
A|OBE|20250724|09:30:00.074529|S|16015|5.8|58126|14321
A|OBE|20250724|09:30:00.074529|E|16015|5.8|58126|14
A|OBE|20250724|09:30:00.227974|E|100|5.78|0|100
A|OBE|20250724|09:30:00.227975|E|100|5.77|0|100
A|OBE|20250724|09:30:00.227986|E|200|5.77|0|200
A|OBE|20250724|09:30:00.228148|E|100|5.76|0|100
A|OBE|20250724|09:30:00.234917|E|100|5.74|0|100
A|OBE|20250724|09:30:00.234918|E|100|5.73|0|100
A|OBE|20250724|09:35:17.913554|S|74|5.75|0|74
A|OBE|20250724|09:35:17.913566|S|26|5.75|0|26
A|OBE|20250724|09:35:18.936999|S|100|5.76|0|100
A|OBE|20250724|09:40:21.882001|S|40|5.71|0|40
A|OBE|20250724|09:57:26.108260|S|100|5.74|0|100
A|OBE|20250724|10:02:06.146743|S|8|5.75|0|8
A|OBE|20250724|10:02:06.146745|S|8|5.75|0|8
A|OBE|20250724|10:02:06.146813|S|2|5.75|0|2
A|OBE|20250724|10:02:06.146814|S|20|5.75|0|20
A|OBE|20250724|10:02:06.164569|S|4|5.755|0|4
A|OBE|20250724|10:05:09.388904|S|200|5.77|0|200
A|OBE|20250724|10:05:50.743173|S|1|5.78|0|1
A|OBE|20250724|10:07:08.950025|S|6|5.77|0|6
A|OBE|20250724|10:10:00.117676|S|100|5.77|0|100
A|OBE|20250724|10:10:00.117695|S|20|5.77|0|20
A|OBE|20250724|10:18:25.345513|S|200|5.795|0|200
A|OBE|20250724|10:18:30.113781|S|100|5.8|0|100
A|OBE|20250724|10:18:30.115145|S|20|5.8|0|20
A|OBE|20250724|10:19:00.029810|S|1|5.81|0|1
A|OBE|20250724|10:21:13.633269|S|1|5.8|0|1
A|OBE|20250724|10:24:18.261176|S|93|5.81|0|93
A|OBE|20250724|10:31:33.812183|S|90|5.86|0|90
A|OBE|20250724|10:31:37.173030|S|9|5.86|0|9
A|OBE|20250724|10:38:37.871674|S|20|5.89|0|20
A|OBE|20250724|10:39:08.012408|S|100|5.9|0|100
A|OBE|20250724|10:53:36.079899|S|100|5.875|0|100
A|OBE|20250724|10:58:13.365895|S|100|5.905|0|100
A|OBE|20250724|10:58:13.366910|S|100|5.91|0|100
A|OBE|20250724|11:00:58.554652|S|1|5.93|0|1
A|OBE|20250724|11:07:12.836379|S|88|5.88|0|88
A|OBE|20250724|11:16:11.405465|E|100|5.89|0|100
A|OBE|20250724|11:16:11.405755|E|100|5.88|0|100
A|OBE|20250724|11:17:55.903297|S|100|5.87|0|100
A|OBE|20250724|11:18:16.214594|S|100|5.87|0|100
A|OBE|20250724|11:23:44.278611|S|93|5.85|0|93
A|OBE|20250724|11:23:44.278733|S|7|5.85|0|7
A|OBE|20250724|11:31:47.351691|S|68|5.85|0|68
A|OBE|20250724|11:38:39.431235|S|20|5.87|0|20
A|OBE|20250724|11:42:29.461085|S|297|5.88|0|297
A|OBE|20250724|11:42:30.492138|S|1|5.88|0|1
A|OBE|20250724|11:42:30.492772|S|2|5.88|0|2
A|OBE|20250724|11:50:29.259446|S|67|5.89|0|67
A|OBE|20250724|11:50:29.259485|S|20|5.89|0|20
A|OBE|20250724|11:50:29.259485|S|33|5.89|0|33
A|OBE|20250724|11:57:11.384999|S|1|5.9|0|1
A|OBE|20250724|11:58:26.309323|S|10|5.9|0|10
A|OBE|20250724|12:02:08.309055|S|20|5.89|0|20
A|OBE|20250724|12:06:22.780467|S|72|5.9|0|72
A|OBE|20250724|12:14:17.109743|S|1|5.87|0|1
A|OBE|20250724|12:18:10.073322|S|100|5.89|0|100
A|OBE|20250724|12:18:10.073322|S|5|5.89|0|5
A|OBE|20250724|12:26:09.871928|S|45|5.88|0|45
A|OBE|20250724|12:30:46.477325|S|100|5.89|0|100
A|OBE|20250724|12:31:45.941362|S|100|5.88|0|100
A|OBE|20250724|12:31:52.109449|S|100|5.87|0|100
A|OBE|20250724|12:32:30.190884|S|100|5.84|0|100
A|OBE|20250724|12:32:30.190885|S|100|5.84|0|100
A|OBE|20250724|12:32:41.580975|S|75|5.84|0|75
A|OBE|20250724|12:32:41.581011|S|25|5.84|0|25
A|OBE|20250724|12:33:08.559673|S|100|5.82|0|100
A|OBE|20250724|12:33:08.559673|S|100|5.82|0|100
A|OBE|20250724|12:33:08.559673|S|900|5.82|0|900
A|OBE|20250724|12:33:39.062493|S|100|5.81|0|100
A|OBE|20250724|12:33:39.062493|S|100|5.81|0|100
A|OBE|20250724|12:44:09.590794|S|100|5.85|0|100
A|OBE|20250724|12:52:30.977550|S|51|5.82|0|51
A|OBE|20250724|12:52:56.261145|S|100|5.82|0|100
A|OBE|20250724|12:57:03.279189|S|76|5.8|0|76
A|OBE|20250724|13:00:50.444874|S|100|5.81|0|100
A|OBE|20250724|13:06:10.792736|S|100|5.83|0|100
A|OBE|20250724|13:09:03.554787|S|100|5.84|0|100
A|OBE|20250724|13:16:04.581738|S|100|5.84|0|100
A|OBE|20250724|13:16:04.581739|S|100|5.84|0|100
A|OBE|20250724|13:23:57.038276|S|100|5.83|0|100
A|OBE|20250724|13:23:57.038290|S|20|5.83|0|20
A|OBE|20250724|13:27:01.142028|S|10|5.84|0|10
A|OBE|20250724|13:28:14.038809|S|1|5.84|0|1
A|OBE|20250724|13:30:07.847253|S|99|5.84|0|99
A|OBE|20250724|13:30:07.847626|S|20|5.84|0|20
A|OBE|20250724|13:37:16.050305|S|1|5.85|0|1
A|OBE|20250724|13:48:31.021868|S|1|5.86|0|1
A|OBE|20250724|13:48:46.403957|S|99|5.86|0|99
A|OBE|20250724|13:48:46.403958|S|81|5.86|0|81
A|OBE|20250724|13:49:51.695982|S|20|5.86|0|20
A|OBE|20250724|14:01:00.096097|S|100|5.87|0|100
A|OBE|20250724|14:01:00.096354|S|20|5.87|0|20
A|OBE|20250724|14:10:14.441887|S|4|5.9|0|4
A|OBE|20250724|14:10:14.965201|S|96|5.9|0|96
A|OBE|20250724|14:10:14.965290|S|20|5.9|0|20
A|OBE|20250724|14:21:41.189995|S|1|5.9|0|1
A|OBE|20250724|14:22:13.616985|S|10|5.9|0|10
A|OBE|20250724|14:26:52.003450|S|100|5.91|0|100
A|OBE|20250724|14:37:01.834889|E|30|5.92|0|30
A|OBE|20250724|14:37:01.834889|E|2|5.92|0|2
A|OBE|20250724|15:01:07.376427|S|100|5.89|0|100
A|OBE|20250724|15:02:39.766690|S|100|5.89|0|100
A|OBE|20250724|15:02:47.606150|S|7|5.89|0|7
A|OBE|20250724|15:03:10.837247|S|93|5.89|0|93
A|OBE|20250724|15:04:29.228139|S|100|5.91|0|100
A|OBE|20250724|15:10:30.885083|S|90|5.92|0|90
A|OBE|20250724|15:10:30.885083|S|100|5.92|0|100
A|OBE|20250724|15:15:57.980891|S|5|5.92|0|5
A|OBE|20250724|15:15:57.980891|S|100|5.92|0|100
A|OBE|20250724|15:19:55.296678|S|70|5.93|0|70
A|OBE|20250724|15:19:55.296728|S|20|5.93|0|20
A|OBE|20250724|15:29:02.871311|S|100|5.95|0|100
A|OBE|20250724|15:30:56.487295|S|100|5.96|0|100
A|OBE|20250724|15:35:55.146022|S|93|5.96|0|93
A|OBE|20250724|15:45:32.187822|S|100|5.96|0|100
A|OBE|20250724|15:45:32.187822|S|100|5.96|0|100
A|OBE|20250724|15:46:31.926980|S|55|5.95|0|55
A|OBE|20250724|15:49:21.581704|S|100|5.95|0|100
A|OBE|20250724|15:49:27.150315|S|20|5.95|0|20
A|OBE|20250724|15:49:27.150315|S|90|5.95|0|90
A|OBE|20250724|15:49:27.150315|S|40|5.95|0|40
A|OBE|20250724|15:51:26.733324|S|100|5.94|0|100
A|OBE|20250724|15:55:13.337410|S|200|5.945|0|200
A|OBE|20250724|15:55:13.343484|S|100|5.94|0|100
A|OBE|20250724|15:56:54.818830|S|26|5.94|0|26
A|OBE|20250724|15:56:54.818830|S|16|5.94|0|16
A|OBE|20250724|15:56:54.819120|S|35|5.94|0|35
A|OBE|20250724|15:58:54.702022|S|1|5.94|0|1
A|OBE|20250724|15:59:11.204105|S|100|5.935|0|100
A|OBE|20250724|15:59:22.004730|S|57|5.93|0|57
A|OBE|20250724|15:59:41.069431|S|43|5.93|0|43
A|OBE|20250724|15:59:41.069431|S|305|5.935|0|305
A|OBE|20250724|15:59:41.069431|S|200|5.935|0|200
A|OBE|20250724|16:00:00.068551|S|8919|5.96|81024|7895
A|OBIO|20250724|12:20:29.501965|S|100|3.1|0|100
A|OBIO|20250724|12:26:35.250223|S|87|3.06|0|87
A|OBIO|20250724|12:28:40.513691|S|87|3.06|0|87
A|OBIO|20250724|12:33:47.430776|S|100|3.1|0|100
A|OBIO|20250724|12:41:24.013959|S|100|3.13|0|100
A|OBIO|20250724|12:53:44.200470|S|100|3.14|0|100
A|OBIO|20250724|12:56:11.416894|S|100|3.15|0|100
A|OBK|20250724|15:36:49.680180|S|7|37.5|0|7
A|OBT|20250724|11:54:58.600182|S|13|27.18|0|13
A|OBT|20250724|15:09:09.900536|S|2|27.435|0|2
A|OC|20250724|09:59:26.032965|S|6|146.02|0|6
A|OC|20250724|10:39:01.775453|S|1|147.09|0|1
A|OC|20250724|10:39:58.977529|S|1|146.88|0|1
A|OC|20250724|10:58:08.683946|S|1|146.91|0|1
A|OC|20250724|11:06:06.788126|S|5|146.1|0|5
A|OC|20250724|11:16:06.146977|S|7|146.01|0|7
A|OC|20250724|12:01:01.198500|S|5|144.78|0|5
A|OC|20250724|14:22:57.852281|S|100|144.08|0|100
A|OC|20250724|15:17:57.422828|S|172|144.16|0|172
A|OC|20250724|15:50:43.985542|S|1|143.9|0|1
A|OC|20250724|15:51:36.127291|S|34|144.06|0|34
A|OC|20250724|15:57:26.951793|S|62|144.32|0|62
A|OCFC|20250724|10:00:50.498549|S|1|18.09|0|1
A|OCFC|20250724|11:22:54.877413|S|12|18.02|0|12
A|OCFC|20250724|11:34:34.405901|S|14|18.02|0|14
A|OCFC|20250724|12:01:32.988948|S|1|18.05|0|1
A|OCGN|20250724|09:31:06.003973|S|359|1.155|0|359
A|OCGN|20250724|10:12:31.276068|S|900|1.14|0|900
A|OCGN|20250724|11:46:00.145518|S|100|1.11|0|100
A|OCGN|20250724|13:31:35.025075|S|100|1.105|0|100
A|OCGN|20250724|13:57:50.849599|S|500|1.105|0|500
A|OCGN|20250724|14:33:12.304981|S|100|1.11|0|100
A|OCGN|20250724|15:53:27.155624|S|1000|1.115|0|1000
A|OCGN|20250724|15:53:38.599449|S|4|1.115|0|4
A|OCSL|20250724|12:07:42.020189|S|100|14.47|0|100
A|OCSL|20250724|12:48:43.656359|S|100|14.47|0|100
A|OCSL|20250724|13:03:37.098906|S|100|14.485|0|100
A|OCSL|20250724|13:04:18.872648|S|15|14.48|0|15
A|OCSL|20250724|13:04:18.872659|S|85|14.48|0|85
A|OCSL|20250724|13:16:16.609291|S|100|14.49|0|100
A|OCSL|20250724|13:45:06.274300|S|100|14.465|0|100
A|OCSL|20250724|13:53:41.991247|S|100|14.465|0|100
A|OCSL|20250724|14:34:14.076178|S|3|14.45|0|3
A|OCSL|20250724|14:34:14.076203|S|97|14.45|0|97
A|OCSL|20250724|14:51:04.303492|S|100|14.39|0|100
A|OCSL|20250724|15:06:15.114340|S|100|14.38|0|100
A|OCSL|20250724|15:12:04.024373|S|100|14.39|0|100
A|OCSL|20250724|15:33:27.440862|S|5|14.37|0|5
A|OCSL|20250724|15:33:27.441151|S|100|14.38|0|100
A|OCSL|20250724|15:58:17.774956|S|100|14.34|0|100
A|OCTP|20250724|14:53:29.081733|S|100|28.69|0|100
A|OCUL|20250724|13:45:37.870608|S|28|12.08|0|28
A|OCUL|20250724|14:18:48.198023|S|10|12.05|0|10
A|OCUL|20250724|15:42:09.991567|S|20|11.95|0|20
A|OCUL|20250724|15:54:50.073783|S|200|11.96|0|200
A|OCUL|20250724|15:59:51.018210|S|100|11.92|0|100
A|ODC|20250724|11:16:14.758167|S|12|59.84|0|12
A|ODC|20250724|12:31:10.550851|S|6|60.11|0|6
A|ODC|20250724|12:31:10.550863|S|2|60.12|0|2
A|ODC|20250724|13:16:10.408199|S|1|60.29|0|1
A|ODC|20250724|13:45:25.037512|S|60|60.23|0|60
A|ODC|20250724|14:27:45.915485|S|3|60.35|0|3
A|ODC|20250724|14:46:01.663137|S|5|60.31|0|5
A|ODC|20250724|14:47:02.085423|S|2|60.24|0|2
A|ODC|20250724|15:01:36.372641|S|9|60.16|0|9
A|ODD|20250724|09:32:05.825372|S|3|68.58|0|3
A|ODD|20250724|09:32:05.825538|S|3|68.58|0|3
A|ODD|20250724|11:44:08.102140|S|15|69.42|0|15
A|ODD|20250724|11:52:04.759641|S|24|69.32|0|24
A|ODD|20250724|13:35:07.632208|S|75|68.8|0|75
A|ODD|20250724|14:26:23.619071|S|75|68.59|0|75
A|ODD|20250724|15:56:37.597132|S|1|69.36|0|1
A|ODD|20250724|15:59:03.313168|S|1|69.4|0|1
A|ODFL|20250724|09:56:10.984795|S|100|166.41|0|100
A|ODFL|20250724|09:56:21.535936|S|1|166.34|0|1
A|ODFL|20250724|09:56:21.535936|S|1|166.34|0|1
A|ODFL|20250724|10:09:49.583318|S|135|167.64|0|135
A|ODFL|20250724|10:12:29.899954|S|138|167.36|0|138
A|ODFL|20250724|10:27:38.224864|S|121|166.71|0|121
A|ODFL|20250724|10:31:52.318894|S|1|166.93|0|1
A|ODFL|20250724|10:31:52.319156|S|138|166.86|0|138
A|ODFL|20250724|10:31:52.319156|S|6|166.86|0|6
A|ODFL|20250724|10:31:54.468284|S|4|166.85|0|4
A|ODFL|20250724|10:32:18.002146|S|1|166.76|0|1
A|ODFL|20250724|10:39:31.557106|S|119|166.9|0|119
A|ODFL|20250724|10:44:35.559592|S|1|167.12|0|1
A|ODFL|20250724|10:44:35.589844|S|8|167.1|0|8
A|ODFL|20250724|10:44:35.589844|S|4|167.1|0|4
A|ODFL|20250724|10:46:07.786744|S|4|167.02|0|4
A|ODFL|20250724|10:46:07.786745|S|126|167.02|0|126
A|ODFL|20250724|10:46:07.786745|S|2|167.02|0|2
A|ODFL|20250724|10:51:24.390288|S|100|166.98|0|100
A|ODFL|20250724|10:52:53.621451|S|103|166.86|0|103
A|ODFL|20250724|10:52:53.621528|S|38|166.86|0|38
A|ODFL|20250724|11:01:55.494883|S|116|166.76|0|116
A|ODFL|20250724|11:01:55.494883|S|12|166.76|0|12
A|ODFL|20250724|11:01:55.494910|S|104|166.76|0|104
A|ODFL|20250724|11:01:55.494911|S|6|166.76|0|6
A|ODFL|20250724|11:01:55.494912|S|3|166.76|0|3
A|ODFL|20250724|11:01:55.494912|S|2|166.76|0|2
A|ODFL|20250724|11:04:21.620733|S|132|166.35|0|132
A|ODFL|20250724|11:11:22.411520|S|100|166.49|0|100
A|ODFL|20250724|11:33:45.752261|S|100|165.88|0|100
A|ODFL|20250724|11:33:45.752458|S|100|165.86|0|100
A|ODFL|20250724|12:55:55.416762|S|118|165.3|0|118
A|ODFL|20250724|12:55:55.416762|S|117|165.3|0|117
A|ODFL|20250724|13:04:49.467648|S|5|165.19|0|5
A|ODFL|20250724|14:00:23.399670|S|22|165.99|0|22
A|ODFL|20250724|14:08:24.525174|S|20|166.14|0|20
A|ODFL|20250724|14:52:11.041913|S|87|166.95|0|87
A|ODFL|20250724|15:26:16.983026|S|5|167.48|0|5
A|ODFL|20250724|15:26:19.696050|S|57|167.48|0|57
A|ODFL|20250724|15:29:20.794507|S|4|167.63|0|4
A|ODFL|20250724|15:54:49.035181|S|18|167.68|0|18
A|ODP|20250724|11:39:31.726584|S|1|18.51|0|1
A|ODP|20250724|12:02:17.338490|E|75|18.38|0|75
A|ODP|20250724|12:02:17.338490|E|25|18.37|0|25
A|ODP|20250724|15:06:08.114647|S|1|18.26|0|1
A|ODP|20250724|15:51:17.147561|S|4|18.18|0|4
A|ODYS|20250724|12:01:36.602293|S|20|4.7|0|20
A|ODYS|20250724|12:02:12.498715|S|80|4.7|0|80
A|OEC|20250724|09:42:14.240951|S|100|11.35|0|100
A|OEC|20250724|10:07:25.117016|S|100|11.35|0|100
A|OEC|20250724|10:42:37.720013|S|3|11.4|0|3
A|OEC|20250724|10:42:37.720013|S|1|11.4|0|1
A|OEC|20250724|10:42:37.720013|S|2|11.4|0|2
A|OEC|20250724|11:29:02.428189|S|120|11.42|0|120
A|OEC|20250724|12:12:02.873030|S|129|11.28|0|129
A|OEC|20250724|12:18:23.492012|S|84|11.31|0|84
A|OEC|20250724|12:18:52.273544|S|100|11.3|0|100
A|OEC|20250724|12:18:56.201804|S|36|11.31|0|36
A|OEC|20250724|12:18:56.695384|S|129|11.31|0|129
A|OEC|20250724|14:32:59.006591|S|100|11.33|0|100
A|OEC|20250724|15:08:44.683874|S|60|11.26|0|60
A|OEC|20250724|15:58:53.725146|S|150|11.29|0|150
A|OEC|20250724|15:59:38.787553|S|150|11.25|0|150
A|OEF|20250724|09:33:10.916888|S|100|312.99|0|100
A|OEF|20250724|14:16:53.698538|S|100|313.79|0|100
A|OEF|20250724|14:16:53.699438|S|20|313.79|0|20
A|OFAL|20250724|09:57:27.387602|E|25|1.95|0|25
A|OFAL|20250724|09:57:27.387602|E|19|1.95|0|19
A|OFAL|20250724|11:55:34.252448|E|67|1.97|0|67
A|OFAL|20250724|12:00:25.686284|E|7|1.98|0|7
A|OFAL|20250724|12:12:42.810389|E|39|1.97|0|39
A|OFAL|20250724|12:12:42.810389|E|66|1.97|0|66
A|OFAL|20250724|12:13:04.671107|E|47|1.98|0|47
A|OFAL|20250724|12:13:04.671108|E|51|1.98|0|51
A|OFIX|20250724|15:47:51.097898|S|75|11.23|0|75
A|OFIX|20250724|15:55:12.154101|S|75|11.26|0|75
A|OFIX|20250724|15:58:54.143087|S|1|11.24|0|1
A|OFLX|20250724|10:35:09.279859|S|1|35.1|0|1
A|OFLX|20250724|15:52:34.877384|S|1|34.35|0|1
A|OFLX|20250724|15:52:34.877384|S|1|34.35|0|1
A|OFLX|20250724|15:52:34.877384|S|1|34.35|0|1
A|OFLX|20250724|15:52:34.877385|S|2|34.35|0|2
A|OFLX|20250724|15:52:34.877385|S|3|34.35|0|3
A|OGE|20250724|10:11:44.676580|S|14|44.98|0|14
A|OGE|20250724|10:47:10.138936|S|94|44.91|0|94
A|OGE|20250724|10:50:49.817603|S|2|44.92|0|2
A|OGE|20250724|10:50:49.817648|S|2|44.92|0|2
A|OGE|20250724|10:50:49.817675|S|2|44.92|0|2
A|OGEN|20250724|09:30:00.041483|S|2356|1.44|47195|408
A|OGEN|20250724|09:30:00.041483|E|2356|1.44|47195|4
A|OGEN|20250724|09:30:00.211520|S|1|1.45|0|1
A|OGEN|20250724|09:44:01.741730|S|100|1.44|0|100
A|OGEN|20250724|09:44:01.744608|S|54|1.45|0|54
A|OGEN|20250724|09:52:15.630235|S|44|1.47|0|44
A|OGEN|20250724|09:53:18.360348|S|44|1.47|0|44
A|OGEN|20250724|09:53:51.285282|S|12|1.47|0|12
A|OGEN|20250724|10:08:08.974618|S|16|1.47|0|16
A|OGEN|20250724|10:08:08.975236|S|500|1.47|0|500
A|OGEN|20250724|10:09:19.715339|S|100|1.47|0|100
A|OGEN|20250724|10:17:13.485817|S|100|1.48|0|100
A|OGEN|20250724|10:21:08.970386|S|100|1.49|0|100
A|OGEN|20250724|10:21:08.974935|S|100|1.49|0|100
A|OGEN|20250724|10:21:22.685144|S|100|1.49|0|100
A|OGEN|20250724|10:26:23.455883|S|100|1.49|0|100
A|OGEN|20250724|10:26:23.457345|S|19|1.49|0|19
A|OGEN|20250724|10:26:23.457345|S|100|1.49|0|100
A|OGEN|20250724|10:31:39.134364|S|100|1.49|0|100
A|OGEN|20250724|11:16:38.629525|S|65|1.48|0|65
A|OGEN|20250724|11:16:38.629549|S|35|1.48|0|35
A|OGEN|20250724|11:16:38.629658|S|1000|1.47|0|1000
A|OGEN|20250724|11:27:03.130757|S|622|1.46|0|622
A|OGEN|20250724|11:27:03.130758|S|100|1.46|0|100
A|OGEN|20250724|11:27:03.136186|S|100|1.46|0|100
A|OGEN|20250724|11:27:03.136949|S|400|1.46|0|400
A|OGEN|20250724|12:10:46.242016|S|1|1.46|0|1
A|OGEN|20250724|13:23:05.052941|S|100|1.43|0|100
A|OGEN|20250724|13:42:10.999406|S|1|1.435|0|1
A|OGEN|20250724|13:42:10.999406|S|99|1.43|0|99
A|OGEN|20250724|13:42:11.000073|S|1|1.43|0|1
A|OGEN|20250724|14:01:04.322414|S|100|1.42|0|100
A|OGEN|20250724|14:11:56.443836|S|1|1.42|0|1
A|OGEN|20250724|14:40:57.385496|S|285|1.41|0|285
A|OGEN|20250724|14:40:57.385496|S|10|1.41|0|10
A|OGEN|20250724|15:01:52.779049|S|1|1.42|0|1
A|OGEN|20250724|15:01:52.779577|S|480|1.42|0|480
A|OGEN|20250724|15:01:52.782019|S|7|1.44|0|7
A|OGEN|20250724|15:01:52.782857|S|100|1.44|0|100
A|OGEN|20250724|15:25:26.243834|S|82|1.42|0|82
A|OGEN|20250724|15:37:38.781066|S|100|1.42|0|100
A|OGEN|20250724|15:43:49.936754|S|1|1.43|0|1
A|OGEN|20250724|15:43:49.936754|S|67|1.43|0|67
A|OGEN|20250724|15:45:53.612718|S|100|1.42|0|100
A|OGEN|20250724|15:49:52.002426|S|1|1.43|0|1
A|OGEN|20250724|15:50:36.357826|S|62|1.43|0|62
A|OGEN|20250724|15:53:31.183366|S|500|1.42|0|500
A|OGEN|20250724|15:56:24.225282|S|100|1.42|0|100
A|OGEN|20250724|15:56:41.650296|S|100|1.42|0|100
A|OGEN|20250724|15:56:41.675291|S|75|1.42|0|75
A|OGEN|20250724|16:00:00.045696|S|939|1.43|70414|89
A|OGI|20250724|12:37:24.429154|S|300|1.495|0|300
A|OGI|20250724|15:35:01.056957|S|500|1.51|0|500
A|OGN|20250724|09:56:49.122385|S|336|10.07|0|336
A|OGN|20250724|12:52:30.105734|S|200|10.055|0|200
A|OGN|20250724|13:48:09.032704|S|200|10.065|0|200
A|OGN|20250724|13:49:11.288195|S|186|10.045|0|186
A|OGN|20250724|14:13:53.596568|S|139|10.055|0|139
A|OGN|20250724|14:45:49.596175|S|200|10.005|0|200
A|OGN|20250724|14:57:37.890939|S|200|9.98|0|200
A|OGN|20250724|15:39:22.352174|S|200|10.01|0|200
A|OGN|20250724|15:51:41.922429|S|5|10.04|0|5
A|OGN|20250724|15:57:21.179252|S|100|10.055|0|100
A|OGN|20250724|15:57:21.179252|S|100|10.055|0|100
A|OGS|20250724|09:57:03.388072|S|16|73.31|0|16
A|OGS|20250724|09:57:17.904056|S|23|73.22|0|23
A|OGS|20250724|09:58:03.990512|S|23|73.17|0|23
A|OGS|20250724|09:58:03.990512|S|25|73.17|0|25
A|OGS|20250724|09:58:03.990513|S|52|73.17|0|52
A|OGS|20250724|12:07:57.470132|S|3|73.73|0|3
A|OGS|20250724|14:48:59.600294|S|10|73.15|0|10
A|OGS|20250724|15:43:31.294884|S|2|73.06|0|2
A|OHI|20250724|15:32:34.921153|S|100|39.015|0|100
A|OHI|20250724|15:56:15.005276|S|13|39|0|13
A|OHI|20250724|15:56:15.005276|S|100|39|0|100
A|OHI|20250724|15:56:15.005335|S|13|39|0|13
A|OHI|20250724|15:56:15.005396|S|24|39|0|24
A|OHI|20250724|15:56:19.942709|S|90|39.005|0|90
A|OI|20250724|10:04:10.467939|S|14|14.81|0|14
A|OI|20250724|12:17:15.320069|S|100|14.51|0|100
A|OI|20250724|12:17:15.320108|S|100|14.51|0|100
A|OI|20250724|12:17:15.320138|S|26|14.51|0|26
A|OI|20250724|14:02:48.260969|S|10|14.58|0|10
A|OI|20250724|14:09:36.743349|S|40|14.56|0|40
A|OI|20250724|15:50:05.557500|S|1|14.57|0|1
A|OIH|20250724|10:10:48.508960|S|100|251.33|0|100
A|OIH|20250724|10:12:12.339195|S|47|251.09|0|47
A|OIH|20250724|10:12:12.339213|S|22|251.09|0|22
A|OIH|20250724|10:13:10.411335|S|55|251.12|0|55
A|OIH|20250724|10:42:17.914555|S|34|254.1|0|34
A|OIH|20250724|11:07:13.893419|S|21|252.45|0|21
A|OIH|20250724|12:05:57.890079|S|2|252.97|0|2
A|OIH|20250724|12:06:00.602056|S|42|252.97|0|42
A|OIH|20250724|12:31:48.757271|S|100|251.7|0|100
A|OIH|20250724|12:33:58.126277|S|89|250.53|0|89
A|OIH|20250724|13:09:48.654169|S|32|251.11|0|32
A|OIH|20250724|13:21:11.202785|S|49|250.58|0|49
A|OIH|20250724|13:46:24.117273|S|22|251.03|0|22
A|OIH|20250724|14:03:44.036508|S|44|251.74|0|44
A|OIH|20250724|14:11:05.408555|S|63|251.58|0|63
A|OIH|20250724|14:27:20.546165|S|120|251.54|0|120
A|OIH|20250724|14:27:20.546165|S|120|251.51|0|120
A|OIH|20250724|14:28:06.050671|S|200|251.78|0|200
A|OIH|20250724|14:30:54.355407|S|87|251.9|0|87
A|OIH|20250724|14:31:00.078633|S|100|251.91|0|100
A|OIH|20250724|14:31:14.043219|S|2|251.9|0|2
A|OIH|20250724|14:31:22.834526|S|15|251.9|0|15
A|OIH|20250724|14:31:44.834233|S|17|251.9|0|17
A|OIH|20250724|14:31:52.421855|S|13|251.9|0|13
A|OIH|20250724|14:32:03.774295|S|3|251.9|0|3
A|OIH|20250724|14:45:56.813826|S|6|251.44|0|6
A|OIH|20250724|14:56:18.731817|S|97|251.45|0|97
A|OIH|20250724|15:45:10.453632|S|100|253.06|0|100
A|OIH|20250724|15:56:51.182592|S|100|253.19|0|100
A|OIH|20250724|15:56:52.183680|S|65|253.19|0|65
A|OIH|20250724|15:58:03.063598|S|100|253.33|0|100
A|OIH|20250724|15:58:09.066923|S|73|253.33|0|73
A|OII|20250724|09:50:56.046680|S|75|23.7|0|75
A|OII|20250724|12:26:33.898440|S|1|23.74|0|1
A|OII|20250724|13:20:30.292320|S|49|23.57|0|49
A|OII|20250724|14:50:14.949197|S|23|23.59|0|23
A|OII|20250724|14:55:58.028272|S|37|23.62|0|37
A|OII|20250724|15:22:19.350111|S|24|23.78|0|24
A|OIS|20250724|09:52:35.756764|S|18|5.62|0|18
A|OIS|20250724|09:55:46.969059|S|1|5.62|0|1
A|OIS|20250724|10:04:10.192473|S|6|5.59|0|6
A|OIS|20250724|11:36:11.622079|S|100|5.69|0|100
A|OIS|20250724|11:43:34.533774|S|100|5.7|0|100
A|OIS|20250724|11:50:39.435708|S|100|5.71|0|100
A|OIS|20250724|12:16:37.223927|S|100|5.72|0|100
A|OIS|20250724|12:21:22.205431|S|100|5.74|0|100
A|OIS|20250724|12:29:07.826590|S|100|5.74|0|100
A|OIS|20250724|12:40:38.411855|S|100|5.75|0|100
A|OIS|20250724|14:12:01.240588|S|100|5.73|0|100
A|OIS|20250724|14:22:39.609177|S|100|5.73|0|100
A|OIS|20250724|15:59:04.911792|S|100|5.75|0|100
A|OKE|20250724|11:25:50.065199|S|1|82.3|0|1
A|OKE|20250724|12:48:16.779981|S|100|82.33|0|100
A|OKE|20250724|12:48:16.780001|S|100|82.33|0|100
A|OKE|20250724|13:05:29.751422|S|17|82.27|0|17
A|OKE|20250724|15:05:51.116317|S|2|82.2|0|2
A|OKE|20250724|15:58:33.728850|S|2|82.09|0|2
A|OKE|20250724|15:59:19.798289|S|11|82.06|0|11
A|OKE|20250724|15:59:21.313037|S|11|82.045|0|11
A|OKE|20250724|15:59:21.313057|S|11|82.045|0|11
A|OKLO|20250724|09:30:01.221662|S|87|66.5|0|87
A|OKLO|20250724|09:30:18.288987|S|100|66|0|100
A|OKLO|20250724|09:32:22.233037|S|100|67.69|0|100
A|OKLO|20250724|09:32:22.233038|S|50|67.69|0|50
A|OKLO|20250724|09:33:12.220928|S|100|67.81|0|100
A|OKLO|20250724|09:37:09.375234|S|100|68.67|0|100
A|OKLO|20250724|09:37:47.436843|S|100|68.79|0|100
A|OKLO|20250724|09:40:15.359077|S|100|68.53|0|100
A|OKLO|20250724|09:42:55.627113|S|100|69.665|0|100
A|OKLO|20250724|09:43:13.820578|S|100|69.99|0|100
A|OKLO|20250724|09:44:12.911647|S|100|70.36|0|100
A|OKLO|20250724|09:44:54.211601|S|100|70.57|0|100
A|OKLO|20250724|09:45:33.021459|S|100|71.59|0|100
A|OKLO|20250724|09:45:59.735060|S|100|71.42|0|100
A|OKLO|20250724|09:46:20.263076|S|100|72.11|0|100
A|OKLO|20250724|09:46:47.484945|S|100|71.4|0|100
A|OKLO|20250724|09:47:35.545811|S|25|71.16|0|25
A|OKLO|20250724|09:47:36.434942|S|75|71.12|0|75
A|OKLO|20250724|09:48:34.180636|S|100|72.22|0|100
A|OKLO|20250724|09:50:13.447028|S|100|72.76|0|100
A|OKLO|20250724|09:50:42.241682|S|100|72.65|0|100
A|OKLO|20250724|09:50:42.251066|S|100|72.67|0|100
A|OKLO|20250724|09:52:22.975963|S|100|71.92|0|100
A|OKLO|20250724|09:52:38.543078|S|23|71.905|0|23
A|OKLO|20250724|09:54:09.745338|S|150|72.26|0|150
A|OKLO|20250724|09:55:08.074620|S|4|72.26|0|4
A|OKLO|20250724|09:55:43.087669|S|170|72.83|0|170
A|OKLO|20250724|09:55:56.959616|S|150|72.88|0|150
A|OKLO|20250724|09:55:56.959616|S|50|72.88|0|50
A|OKLO|20250724|09:57:03.631420|S|150|72.46|0|150
A|OKLO|20250724|09:57:36.256934|S|100|72.04|0|100
A|OKLO|20250724|09:57:36.256952|S|50|72.04|0|50
A|OKLO|20250724|09:59:01.316805|S|100|71.915|0|100
A|OKLO|20250724|10:00:12.495637|S|75|72.07|0|75
A|OKLO|20250724|10:00:12.495648|S|25|72.07|0|25
A|OKLO|20250724|10:00:24.278483|S|100|71.67|0|100
A|OKLO|20250724|10:01:50.916437|S|100|71.68|0|100
A|OKLO|20250724|10:02:37.946206|S|11|71.57|0|11
A|OKLO|20250724|10:02:55.671531|S|1|71.54|0|1
A|OKLO|20250724|10:03:11.179475|S|1|71.23|0|1
A|OKLO|20250724|10:03:45.075981|S|100|71.39|0|100
A|OKLO|20250724|10:04:00.816043|S|100|70.9|0|100
A|OKLO|20250724|10:04:00.816323|S|100|70.9|0|100
A|OKLO|20250724|10:05:10.437283|S|100|71.85|0|100
A|OKLO|20250724|10:05:14.432691|S|100|71.86|0|100
A|OKLO|20250724|10:05:18.650093|S|100|72.13|0|100
A|OKLO|20250724|10:05:40.075098|S|150|72.04|0|150
A|OKLO|20250724|10:05:40.086039|S|100|72.04|0|100
A|OKLO|20250724|10:06:13.366967|S|100|72.41|0|100
A|OKLO|20250724|10:06:14.768187|S|1|72.31|0|1
A|OKLO|20250724|10:06:39.078772|S|50|72.33|0|50
A|OKLO|20250724|10:06:39.079568|S|50|72.32|0|50
A|OKLO|20250724|10:07:11.413730|S|75|72.135|0|75
A|OKLO|20250724|10:07:11.413745|S|100|72.135|0|100
A|OKLO|20250724|10:09:27.794380|S|1|71.69|0|1
A|OKLO|20250724|10:10:07.167042|S|100|70.96|0|100
A|OKLO|20250724|10:11:29.324085|S|1|71.46|0|1
A|OKLO|20250724|10:13:38.229797|S|70|71.35|0|70
A|OKLO|20250724|10:13:38.229813|S|30|71.35|0|30
A|OKLO|20250724|10:14:13.911655|S|87|71.88|0|87
A|OKLO|20250724|10:14:15.342538|S|100|71.915|0|100
A|OKLO|20250724|10:14:25.804425|S|100|71.79|0|100
A|OKLO|20250724|10:15:05.136019|S|100|71.56|0|100
A|OKLO|20250724|10:16:13.143922|S|14|71.66|0|14
A|OKLO|20250724|10:17:34.115805|S|3|72|0|3
A|OKLO|20250724|10:18:31.374117|S|100|71.97|0|100
A|OKLO|20250724|10:19:54.310611|S|100|72.71|0|100
A|OKLO|20250724|10:20:10.728711|S|100|72.58|0|100
A|OKLO|20250724|10:21:09.627742|S|20|72.61|0|20
A|OKLO|20250724|10:22:24.554517|S|100|72.13|0|100
A|OKLO|20250724|10:22:32.253774|S|100|72.35|0|100
A|OKLO|20250724|10:23:02.099686|S|100|72.11|0|100
A|OKLO|20250724|10:24:11.744342|S|100|71.89|0|100
A|OKLO|20250724|10:24:15.357065|S|100|71.99|0|100
A|OKLO|20250724|10:25:50.153174|S|100|72.63|0|100
A|OKLO|20250724|10:25:54.268616|S|86|72.47|0|86
A|OKLO|20250724|10:25:54.268630|S|14|72.47|0|14
A|OKLO|20250724|10:26:01.425945|S|100|72.5|0|100
A|OKLO|20250724|10:26:10.372037|S|100|72.47|0|100
A|OKLO|20250724|10:26:11.696893|S|100|72.49|0|100
A|OKLO|20250724|10:27:28.007508|S|100|72.19|0|100
A|OKLO|20250724|10:28:07.709485|S|100|72.36|0|100
A|OKLO|20250724|10:29:26.773473|S|75|71.845|0|75
A|OKLO|20250724|10:29:26.773503|S|100|71.845|0|100
A|OKLO|20250724|10:30:04.943753|S|100|71.7|0|100
A|OKLO|20250724|10:30:19.540395|S|100|71.54|0|100
A|OKLO|20250724|10:31:36.694997|S|100|71.9|0|100
A|OKLO|20250724|10:32:01.440154|S|87|72.22|0|87
A|OKLO|20250724|10:35:34.744765|S|100|72.71|0|100
A|OKLO|20250724|10:36:29.807511|S|100|73.19|0|100
A|OKLO|20250724|10:36:35.253973|S|100|73.18|0|100
A|OKLO|20250724|10:36:55.904511|S|100|73.38|0|100
A|OKLO|20250724|10:37:13.975824|S|23|73.45|0|23
A|OKLO|20250724|10:37:21.356950|S|100|73.25|0|100
A|OKLO|20250724|10:38:16.286079|S|87|73.15|0|87
A|OKLO|20250724|10:40:38.107452|S|100|73.32|0|100
A|OKLO|20250724|10:40:41.467387|S|4|73.32|0|4
A|OKLO|20250724|10:41:03.890545|S|100|73.35|0|100
A|OKLO|20250724|10:41:10.632756|S|100|72.99|0|100
A|OKLO|20250724|10:41:22.429487|S|100|72.73|0|100
A|OKLO|20250724|10:42:01.996453|S|5|72.51|0|5
A|OKLO|20250724|10:43:04.862076|S|20|72.84|0|20
A|OKLO|20250724|10:43:18.488624|S|8|73.14|0|8
A|OKLO|20250724|10:43:18.488624|S|150|73.13|0|150
A|OKLO|20250724|10:44:48.028654|S|100|73.25|0|100
A|OKLO|20250724|10:44:56.552008|S|100|73.14|0|100
A|OKLO|20250724|10:45:15.052469|S|100|73.44|0|100
A|OKLO|20250724|10:47:49.917375|S|5|74.13|0|5
A|OKLO|20250724|10:49:20.592680|S|100|74.49|0|100
A|OKLO|20250724|10:49:26.144422|S|100|74.58|0|100
A|OKLO|20250724|10:49:27.098461|S|100|74.69|0|100
A|OKLO|20250724|10:49:44.281491|S|100|74.71|0|100
A|OKLO|20250724|10:49:44.466793|S|100|74.705|0|100
A|OKLO|20250724|10:50:52.811898|S|100|75.29|0|100
A|OKLO|20250724|10:51:34.178474|S|100|75.855|0|100
A|OKLO|20250724|10:51:54.862898|S|100|75.69|0|100
A|OKLO|20250724|10:52:22.599794|S|26|75.85|0|26
A|OKLO|20250724|10:52:53.470460|S|75|75.875|0|75
A|OKLO|20250724|10:53:36.626469|S|150|76.08|0|150
A|OKLO|20250724|10:53:56.899015|S|100|75.93|0|100
A|OKLO|20250724|10:55:08.146140|S|100|75.605|0|100
A|OKLO|20250724|10:55:08.884572|S|100|75.56|0|100
A|OKLO|20250724|10:55:08.917751|S|150|75.6|0|150
A|OKLO|20250724|10:55:09.940120|S|100|75.6|0|100
A|OKLO|20250724|10:56:27.326864|S|114|76.13|0|114
A|OKLO|20250724|10:56:27.334526|S|108|76.13|0|108
A|OKLO|20250724|10:56:27.334986|S|42|76.13|0|42
A|OKLO|20250724|10:57:18.038034|S|100|75.91|0|100
A|OKLO|20250724|10:58:44.443872|S|100|75.53|0|100
A|OKLO|20250724|11:00:37.700725|S|100|75.23|0|100
A|OKLO|20250724|11:00:49.545292|S|199|75.23|0|199
A|OKLO|20250724|11:01:04.037315|S|75|75.21|0|75
A|OKLO|20250724|11:01:04.037330|S|100|75.21|0|100
A|OKLO|20250724|11:01:04.037395|S|25|75.21|0|25
A|OKLO|20250724|11:06:20.328458|S|100|74.57|0|100
A|OKLO|20250724|11:16:33.245173|S|100|75.09|0|100
A|OKLO|20250724|11:16:33.245670|S|87|75.06|0|87
A|OKLO|20250724|11:19:04.533675|S|87|75.74|0|87
A|OKLO|20250724|11:26:32.930726|S|100|76.2|0|100
A|OKLO|20250724|11:26:46.103676|S|100|76.31|0|100
A|OKLO|20250724|11:26:55.732849|S|100|76.35|0|100
A|OKLO|20250724|11:26:58.948791|S|100|76.36|0|100
A|OKLO|20250724|11:26:58.949919|S|50|76.36|0|50
A|OKLO|20250724|11:27:00.579313|S|100|76.415|0|100
A|OKLO|20250724|11:27:09.879519|S|100|76.295|0|100
A|OKLO|20250724|11:27:12.710104|S|100|76.21|0|100
A|OKLO|20250724|11:27:35.479903|S|100|76.115|0|100
A|OKLO|20250724|11:28:21.997171|S|100|75.78|0|100
A|OKLO|20250724|11:35:27.056089|S|100|75.1|0|100
A|OKLO|20250724|11:38:12.800201|S|100|74.865|0|100
A|OKLO|20250724|11:41:02.153997|S|100|75.2|0|100
A|OKLO|20250724|11:43:07.411643|S|100|74.38|0|100
A|OKLO|20250724|11:43:28.176377|S|100|74.07|0|100
A|OKLO|20250724|11:44:54.228538|S|100|74.7|0|100
A|OKLO|20250724|11:47:25.575190|S|100|74.65|0|100
A|OKLO|20250724|11:49:00.035853|S|100|74.61|0|100
A|OKLO|20250724|11:49:00.049750|S|100|74.69|0|100
A|OKLO|20250724|11:49:08.124576|S|24|74.81|0|24
A|OKLO|20250724|11:50:59.343008|S|100|75.35|0|100
A|OKLO|20250724|11:52:51.731166|S|23|75.58|0|23
A|OKLO|20250724|11:55:00.178128|S|100|75.085|0|100
A|OKLO|20250724|11:55:55.202791|S|132|74.92|0|132
A|OKLO|20250724|11:55:55.202809|S|57|74.92|0|57
A|OKLO|20250724|11:56:27.135170|S|100|74.44|0|100
A|OKLO|20250724|11:56:27.902834|S|100|74.32|0|100
A|OKLO|20250724|11:57:01.342460|S|100|74.51|0|100
A|OKLO|20250724|11:57:01.347839|S|100|74.4|0|100
A|OKLO|20250724|11:57:01.347839|S|100|74.39|0|100
A|OKLO|20250724|11:57:01.350385|S|150|74.41|0|150
A|OKLO|20250724|11:57:01.356186|S|200|74.36|0|200
A|OKLO|20250724|11:57:03.029869|S|100|74.25|0|100
A|OKLO|20250724|11:57:03.030939|S|4|74.22|0|4
A|OKLO|20250724|11:57:04.049956|S|200|74.23|0|200
A|OKLO|20250724|11:57:04.967725|S|100|74.29|0|100
A|OKLO|20250724|11:59:53.578170|S|100|74.6|0|100
A|OKLO|20250724|12:00:02.176343|S|87|74.56|0|87
A|OKLO|20250724|12:01:56.961093|S|100|74.18|0|100
A|OKLO|20250724|12:03:28.402983|S|75|74.26|0|75
A|OKLO|20250724|12:03:28.402994|S|25|74.26|0|25
A|OKLO|20250724|12:04:45.160519|S|100|74.35|0|100
A|OKLO|20250724|12:04:54.252712|S|100|74.295|0|100
A|OKLO|20250724|12:09:37.948605|S|100|74.82|0|100
A|OKLO|20250724|12:10:10.136089|S|75|74.92|0|75
A|OKLO|20250724|12:10:10.136106|S|100|74.92|0|100
A|OKLO|20250724|12:10:10.136202|S|25|74.92|0|25
A|OKLO|20250724|12:10:10.437886|S|100|74.99|0|100
A|OKLO|20250724|12:10:46.435909|S|100|74.99|0|100
A|OKLO|20250724|12:11:24.613894|S|100|74.65|0|100
A|OKLO|20250724|12:12:44.416386|S|18|74.23|0|18
A|OKLO|20250724|12:18:57.736267|S|100|74.35|0|100
A|OKLO|20250724|12:19:47.854876|S|10|74.56|0|10
A|OKLO|20250724|12:20:13.133233|S|100|74.59|0|100
A|OKLO|20250724|12:22:17.035559|S|23|74.68|0|23
A|OKLO|20250724|12:34:39.249208|S|87|74.33|0|87
A|OKLO|20250724|12:41:32.833540|S|100|74.08|0|100
A|OKLO|20250724|12:41:32.859686|S|100|74.1|0|100
A|OKLO|20250724|12:43:47.217605|S|100|73.44|0|100
A|OKLO|20250724|12:46:37.700729|S|87|73.67|0|87
A|OKLO|20250724|12:47:40.784740|S|17|73.61|0|17
A|OKLO|20250724|12:48:46.846884|S|2|73.24|0|2
A|OKLO|20250724|12:48:46.846911|S|2|73.24|0|2
A|OKLO|20250724|12:51:48.215722|S|100|73.56|0|100
A|OKLO|20250724|12:52:27.599044|S|100|73.67|0|100
A|OKLO|20250724|13:02:30.166709|S|22|74.56|0|22
A|OKLO|20250724|13:03:29.823359|S|100|74.39|0|100
A|OKLO|20250724|13:06:10.573971|S|2|74.465|0|2
A|OKLO|20250724|13:06:10.573992|S|98|74.465|0|98
A|OKLO|20250724|13:07:54.865822|S|10|74.58|0|10
A|OKLO|20250724|13:10:00.797742|S|100|74.78|0|100
A|OKLO|20250724|13:16:23.714807|S|87|74.28|0|87
A|OKLO|20250724|13:21:47.088048|S|100|74.52|0|100
A|OKLO|20250724|13:21:56.568853|S|150|74.49|0|150
A|OKLO|20250724|13:26:35.630010|S|12|74.17|0|12
A|OKLO|20250724|13:29:32.391835|S|75|74.11|0|75
A|OKLO|20250724|13:39:45.260372|S|100|74.06|0|100
A|OKLO|20250724|13:47:38.760531|S|150|74.64|0|150
A|OKLO|20250724|13:55:43.064138|S|100|74.68|0|100
A|OKLO|20250724|14:04:21.577177|S|100|74.96|0|100
A|OKLO|20250724|14:06:48.428443|S|100|75.03|0|100
A|OKLO|20250724|14:07:34.191585|S|100|75.16|0|100
A|OKLO|20250724|14:07:37.133098|S|100|75.18|0|100
A|OKLO|20250724|14:07:38.816043|S|100|75.23|0|100
A|OKLO|20250724|14:11:29.077916|S|25|75.31|0|25
A|OKLO|20250724|14:14:31.972078|S|100|75.38|0|100
A|OKLO|20250724|14:16:08.661025|S|87|75.44|0|87
A|OKLO|20250724|14:16:55.495502|S|87|75.48|0|87
A|OKLO|20250724|14:18:40.590539|S|100|75.5|0|100
A|OKLO|20250724|14:22:56.514148|S|100|75.26|0|100
A|OKLO|20250724|14:23:01.104211|S|100|74.71|0|100
A|OKLO|20250724|14:23:59.212601|S|100|74.43|0|100
A|OKLO|20250724|14:23:59.212880|S|200|74.42|0|200
A|OKLO|20250724|14:25:29.783786|S|100|74.85|0|100
A|OKLO|20250724|14:26:35.901218|S|19|75.39|0|19
A|OKLO|20250724|14:34:26.406871|S|20|75.14|0|20
A|OKLO|20250724|14:38:02.726291|S|18|75.19|0|18
A|OKLO|20250724|14:38:28.333120|S|5|74.97|0|5
A|OKLO|20250724|14:40:28.838585|S|43|74.92|0|43
A|OKLO|20250724|14:42:06.163199|S|100|74.77|0|100
A|OKLO|20250724|14:45:12.493818|S|100|74.875|0|100
A|OKLO|20250724|14:47:48.362426|S|19|74.54|0|19
A|OKLO|20250724|14:55:53.683692|S|1|74.85|0|1
A|OKLO|20250724|14:59:15.452478|S|100|75.11|0|100
A|OKLO|20250724|14:59:57.647321|S|100|75.01|0|100
A|OKLO|20250724|15:00:13.109289|S|100|75.08|0|100
A|OKLO|20250724|15:01:37.847656|S|12|75.3|0|12
A|OKLO|20250724|15:03:06.630394|S|100|75.45|0|100
A|OKLO|20250724|15:03:07.784910|S|100|75.5|0|100
A|OKLO|20250724|15:04:11.572945|S|23|75.45|0|23
A|OKLO|20250724|15:07:06.377738|S|18|75.56|0|18
A|OKLO|20250724|15:10:52.315292|S|24|75.81|0|24
A|OKLO|20250724|15:11:49.990765|S|100|75.785|0|100
A|OKLO|20250724|15:16:52.829164|S|23|75.79|0|23
A|OKLO|20250724|15:16:52.829995|S|28|75.8|0|28
A|OKLO|20250724|15:16:58.025335|S|100|75.92|0|100
A|OKLO|20250724|15:18:14.163225|S|5|76.36|0|5
A|OKLO|20250724|15:18:50.459434|S|100|76.38|0|100
A|OKLO|20250724|15:21:32.819487|S|100|76.57|0|100
A|OKLO|20250724|15:21:33.669987|S|87|76.53|0|87
A|OKLO|20250724|15:21:39.598575|S|64|76.6|0|64
A|OKLO|20250724|15:23:25.174663|S|100|76.93|0|100
A|OKLO|20250724|15:25:26.959978|S|100|76.835|0|100
A|OKLO|20250724|15:28:37.682187|S|5|76.95|0|5
A|OKLO|20250724|15:31:00.693190|S|87|77.07|0|87
A|OKLO|20250724|15:33:21.907892|S|87|76.75|0|87
A|OKLO|20250724|15:34:04.745520|S|100|76.72|0|100
A|OKLO|20250724|15:35:07.018451|S|6|76.64|0|6
A|OKLO|20250724|15:35:10.129731|S|20|76.62|0|20
A|OKLO|20250724|15:38:26.467713|S|100|76.545|0|100
A|OKLO|20250724|15:38:39.899017|S|100|76.43|0|100
A|OKLO|20250724|15:40:05.210442|S|100|76.21|0|100
A|OKLO|20250724|15:44:10.731250|S|100|75.975|0|100
A|OKLO|20250724|15:44:10.731250|S|100|75.975|0|100
A|OKLO|20250724|15:44:10.731283|S|3|75.96|0|3
A|OKLO|20250724|15:44:10.731284|S|3|75.96|0|3
A|OKLO|20250724|15:44:29.431720|S|4|75.92|0|4
A|OKLO|20250724|15:44:29.431752|S|3|75.92|0|3
A|OKLO|20250724|15:44:29.431753|S|93|75.92|0|93
A|OKLO|20250724|15:44:38.830978|S|100|75.95|0|100
A|OKLO|20250724|15:45:01.823385|S|22|75.98|0|22
A|OKLO|20250724|15:49:16.743562|S|100|76.395|0|100
A|OKLO|20250724|15:50:25.313719|S|100|75.97|0|100
A|OKLO|20250724|15:51:52.734692|S|6|75.54|0|6
A|OKLO|20250724|15:51:59.175838|S|100|75.49|0|100
A|OKLO|20250724|15:51:59.175839|S|100|75.47|0|100
A|OKLO|20250724|15:52:00.049418|S|100|75.5|0|100
A|OKLO|20250724|15:52:00.116197|S|200|75.465|0|200
A|OKLO|20250724|15:52:36.215451|S|3|75.31|0|3
A|OKLO|20250724|15:53:30.758296|S|16|75.18|0|16
A|OKLO|20250724|15:53:57.575680|S|100|75.32|0|100
A|OKLO|20250724|15:54:03.357319|S|1|75.14|0|1
A|OKLO|20250724|15:55:18.694882|S|6|74.57|0|6
A|OKLO|20250724|15:55:46.709250|S|87|74.72|0|87
A|OKLO|20250724|15:55:53.009169|S|100|74.73|0|100
A|OKLO|20250724|15:55:56.098090|S|300|74.75|0|300
A|OKLO|20250724|15:56:02.414768|S|6|74.71|0|6
A|OKLO|20250724|15:56:46.726786|S|87|74.54|0|87
A|OKLO|20250724|15:57:46.585720|S|100|74.69|0|100
A|OKLO|20250724|15:59:49.550107|S|100|74.67|0|100
A|OKTA|20250724|09:56:22.245010|S|100|95.27|0|100
A|OKTA|20250724|10:00:47.001859|S|5|95.52|0|5
A|OKTA|20250724|10:15:40.717042|S|1|95.09|0|1
A|OKTA|20250724|10:32:41.927704|S|2|94.58|0|2
A|OKTA|20250724|13:14:33.888949|S|100|95.12|0|100
A|OKTA|20250724|13:16:00.340754|S|4|95.14|0|4
A|OKTA|20250724|13:16:00.340763|S|4|95.14|0|4
A|OKTA|20250724|13:16:10.119953|S|200|95.13|0|200
A|OKTA|20250724|13:23:53.037377|S|85|95.09|0|85
A|OKTA|20250724|13:23:53.037391|S|100|95.08|0|100
A|OKTA|20250724|13:23:53.037639|S|100|95.08|0|100
A|OKTA|20250724|13:23:53.037701|S|86|95.08|0|86
A|OKTA|20250724|13:23:53.037754|S|14|95.08|0|14
A|OKTA|20250724|13:23:53.037755|S|15|95.08|0|15
A|OKTA|20250724|13:23:53.037994|S|100|95.07|0|100
A|OKTA|20250724|14:39:05.543256|S|100|95.21|0|100
A|OKTA|20250724|14:58:29.770716|S|60|95.38|0|60
A|OKTA|20250724|14:58:29.770738|S|40|95.38|0|40
A|OKTA|20250724|15:00:00.444959|S|7|95.34|0|7
A|OKTA|20250724|15:00:00.444959|S|3|95.34|0|3
A|OKTA|20250724|15:00:00.444959|S|93|95.34|0|93
A|OKTA|20250724|15:00:00.445129|S|72|95.34|0|72
A|OKTA|20250724|15:00:00.445129|S|31|95.34|0|31
A|OKTA|20250724|15:01:51.492202|S|90|95.45|0|90
A|OKTA|20250724|15:37:46.984025|S|100|96.32|0|100
A|OKTA|20250724|15:37:46.984025|S|50|96.31|0|50
A|OKTA|20250724|15:41:00.404705|S|35|96.44|0|35
A|OKTA|20250724|15:41:00.404720|S|7|96.44|0|7
A|OKTA|20250724|15:41:00.404721|S|58|96.44|0|58
A|OKTA|20250724|15:53:58.584841|S|100|97.39|0|100
A|OKTA|20250724|15:54:00.813739|S|100|97.37|0|100
A|OKTA|20250724|15:54:04.827526|S|2|97.35|0|2
A|OKTA|20250724|15:54:21.288668|S|100|97.29|0|100
A|OKTA|20250724|15:56:26.941109|S|100|97.43|0|100
A|OKTA|20250724|15:59:47.839333|S|44|97.93|0|44
A|OKTA|20250724|15:59:47.842002|S|11|97.93|0|11
A|OKTA|20250724|15:59:47.843530|S|6|97.93|0|6
A|OKTA|20250724|15:59:47.844975|S|3|97.93|0|3
A|OKTA|20250724|15:59:47.846421|S|1|97.93|0|1
A|OKTA|20250724|15:59:47.847773|S|1|97.93|0|1
A|OKTA|20250724|15:59:47.849170|S|1|97.93|0|1
A|OKTA|20250724|15:59:47.850568|S|1|97.93|0|1
A|OLED|20250724|13:01:22.411813|S|7|148.57|0|7
A|OLLI|20250724|09:38:19.300342|S|5|132.42|0|5
A|OLLI|20250724|09:38:19.350676|S|5|132.42|0|5
A|OLLI|20250724|09:38:19.350729|S|5|132.42|0|5
A|OLLI|20250724|09:38:19.350863|S|5|132.42|0|5
A|OLLI|20250724|09:38:19.350890|S|5|132.43|0|5
A|OLLI|20250724|10:31:37.780312|S|40|131.23|0|40
A|OLLI|20250724|10:51:38.091209|S|19|131.5|0|19
A|OLLI|20250724|10:52:07.597696|S|2|131.55|0|2
A|OLLI|20250724|10:52:07.597696|S|3|131.55|0|3
A|OLLI|20250724|11:18:23.127829|S|1|131.56|0|1
A|OLLI|20250724|12:09:56.806342|S|17|130.94|0|17
A|OLLI|20250724|12:15:59.753405|S|8|130.66|0|8
A|OLLI|20250724|12:15:59.757212|S|1|130.8|0|1
A|OLLI|20250724|12:15:59.757212|S|3|130.8|0|3
A|OLLI|20250724|12:30:35.914212|S|2|130.15|0|2
A|OLLI|20250724|13:24:54.857753|S|4|130.43|0|4
A|OLLI|20250724|15:25:49.858507|S|122|131.58|0|122
A|OLLI|20250724|15:56:20.739064|S|100|132.01|0|100
A|OLMA|20250724|12:40:26.660112|S|5|4.56|0|5
A|OLMA|20250724|15:09:50.851983|S|1|4.61|0|1
A|OLN|20250724|09:42:44.566567|S|150|21.28|0|150
A|OLN|20250724|09:53:45.374537|S|33|21.35|0|33
A|OLN|20250724|09:55:48.334137|S|33|21.31|0|33
A|OLN|20250724|10:01:13.972554|S|29|21.39|0|29
A|OLN|20250724|10:01:13.972554|S|38|21.39|0|38
A|OLN|20250724|10:02:05.534044|S|36|21.44|0|36
A|OLN|20250724|10:51:47.745414|S|50|21.4|0|50
A|OLN|20250724|10:59:48.366333|S|100|21.3|0|100
A|OLN|20250724|10:59:49.552688|S|100|21.3|0|100
A|OLN|20250724|11:04:23.806276|S|36|21.28|0|36
A|OLN|20250724|11:09:32.498488|S|200|21.18|0|200
A|OLN|20250724|11:09:44.366352|S|50|21.15|0|50
A|OLN|20250724|11:10:42.493037|S|50|21.19|0|50
A|OLN|20250724|11:13:01.759071|S|30|21.28|0|30
A|OLN|20250724|11:13:01.759071|S|30|21.28|0|30
A|OLN|20250724|11:20:40.327305|S|13|21.12|0|13
A|OLN|20250724|11:35:27.917711|S|150|21.03|0|150
A|OLN|20250724|11:44:06.126928|S|150|20.96|0|150
A|OLN|20250724|12:10:36.864317|S|210|20.86|0|210
A|OLN|20250724|12:10:36.864821|S|38|20.86|0|38
A|OLN|20250724|13:26:10.111317|S|100|20.64|0|100
A|OLN|20250724|13:40:05.707680|S|65|20.61|0|65
A|OLN|20250724|13:40:05.728347|S|65|20.61|0|65
A|OLN|20250724|13:40:05.746388|S|3|20.61|0|3
A|OLN|20250724|15:06:07.785233|S|100|20.57|0|100
A|OLN|20250724|15:06:07.797721|S|100|20.57|0|100
A|OLN|20250724|15:30:22.402255|S|944|20.58|0|944
A|OLO|20250724|10:19:28.581763|S|900|10.145|0|900
A|OLO|20250724|12:34:00.021060|S|6|10.14|0|6
A|OLO|20250724|12:34:00.021060|S|6|10.14|0|6
A|OLO|20250724|12:34:00.021061|S|5|10.14|0|5
A|OLO|20250724|12:48:04.198924|S|42|10.14|0|42
A|OLO|20250724|12:58:43.920381|S|4|10.135|0|4
A|OLO|20250724|15:22:40.857801|S|200|10.13|0|200
A|OLO|20250724|15:22:40.857882|S|200|10.13|0|200
A|OLO|20250724|15:22:40.857959|S|200|10.13|0|200
A|OLO|20250724|15:22:40.858054|S|200|10.13|0|200
A|OLO|20250724|15:22:40.859328|S|200|10.13|0|200
A|OLO|20250724|15:22:40.859446|S|200|10.13|0|200
A|OLO|20250724|15:22:40.859580|S|200|10.13|0|200
A|OLO|20250724|15:22:40.860167|S|200|10.13|0|200
A|OLO|20250724|15:22:40.860470|S|200|10.13|0|200
A|OLO|20250724|15:22:40.860543|S|200|10.13|0|200
A|OLO|20250724|15:24:55.116416|S|40|10.13|0|40
A|OLO|20250724|15:24:55.120960|S|2|10.13|0|2
A|OLO|20250724|15:36:04.124610|S|400|10.13|0|400
A|OLPX|20250724|10:00:11.588456|S|1|1.69|0|1
A|OLPX|20250724|11:46:46.278650|S|1|1.665|0|1
A|OLPX|20250724|15:37:10.824284|S|100|1.61|0|100
A|OM|20250724|11:13:49.608739|S|87|18.65|0|87
A|OM|20250724|11:47:08.938133|S|23|18.54|0|23
A|OM|20250724|11:59:56.455966|S|23|18.53|0|23
A|OM|20250724|15:57:06.338222|S|3|17.88|0|3
A|OMAB|20250724|12:36:15.810465|E|27|107.21|0|27
A|OMAB|20250724|15:20:20.354232|E|1|108.95|0|1
A|OMAB|20250724|15:20:20.354233|E|3|108.95|0|3
A|OMAB|20250724|15:20:20.354233|E|3|108.95|0|3
A|OMAB|20250724|15:20:20.354233|E|2|108.95|0|2
A|OMAB|20250724|15:35:03.345846|E|1|108.87|0|1
A|OMAB|20250724|15:35:03.345847|E|1|108.87|0|1
A|OMAB|20250724|15:41:13.755533|E|27|108.72|0|27
A|OMAB|20250724|15:43:18.775933|E|25|108.92|0|25
A|OMAB|20250724|15:43:18.776085|E|2|108.92|0|2
A|OMAB|20250724|15:47:29.214168|E|3|108.9|0|3
A|OMAB|20250724|15:48:37.939235|E|6|108.85|0|6
A|OMAB|20250724|15:48:37.939322|E|21|108.85|0|21
A|OMAB|20250724|15:51:49.964534|E|11|108.86|0|11
A|OMAB|20250724|15:51:49.964534|E|4|108.86|0|4
A|OMAB|20250724|15:54:50.084409|E|22|108.52|0|22
A|OMAB|20250724|15:58:07.053908|E|1|108.46|0|1
A|OMAB|20250724|15:58:07.053940|E|26|108.46|0|26
A|OMAH|20250724|10:05:40.903910|S|371|19.715|0|371
A|OMAH|20250724|10:05:40.904475|S|18|19.715|0|18
A|OMAH|20250724|13:17:46.202356|S|100|19.68|0|100
A|OMAH|20250724|13:17:46.205000|S|487|19.685|0|487
A|OMAH|20250724|13:26:43.538152|S|100|19.68|0|100
A|OMAH|20250724|14:17:01.261543|S|200|19.675|0|200
A|OMAH|20250724|14:17:02.450842|S|100|19.67|0|100
A|OMAH|20250724|15:28:31.156726|S|150|19.665|0|150
A|OMC|20250724|09:33:12.959653|S|75|77.64|0|75
A|OMC|20250724|09:33:12.961114|S|75|77.67|0|75
A|OMC|20250724|09:51:13.126250|S|16|78.4|0|16
A|OMC|20250724|09:51:59.820108|S|13|78.38|0|13
A|OMC|20250724|10:06:52.858167|S|6|78.77|0|6
A|OMC|20250724|10:06:56.377101|S|4|78.79|0|4
A|OMC|20250724|10:08:00.541620|S|94|78.84|0|94
A|OMC|20250724|10:08:00.541636|S|6|78.84|0|6
A|OMC|20250724|10:08:00.541636|S|94|78.84|0|94
A|OMC|20250724|10:08:00.541645|S|6|78.84|0|6
A|OMC|20250724|10:08:00.541766|S|97|78.84|0|97
A|OMC|20250724|10:08:00.541774|S|3|78.84|0|3
A|OMC|20250724|10:08:00.541788|S|3|78.84|0|3
A|OMC|20250724|10:08:00.542070|S|3|78.84|0|3
A|OMC|20250724|10:11:38.777676|S|37|78.93|0|37
A|OMC|20250724|10:11:38.778860|S|29|78.94|0|29
A|OMC|20250724|10:12:03.942464|S|28|78.98|0|28
A|OMC|20250724|10:19:21.638105|S|100|78.73|0|100
A|OMC|20250724|10:21:06.644359|S|50|78.92|0|50
A|OMC|20250724|10:32:44.428061|S|39|79.16|0|39
A|OMC|20250724|10:32:44.428092|S|24|79.16|0|24
A|OMC|20250724|10:34:12.009335|S|3|79.17|0|3
A|OMC|20250724|10:35:17.416129|S|68|79.21|0|68
A|OMC|20250724|10:35:17.416129|S|100|79.21|0|100
A|OMC|20250724|10:35:17.416142|S|100|79.21|0|100
A|OMC|20250724|10:35:17.416142|S|14|79.21|0|14
A|OMC|20250724|10:39:13.548206|S|200|78.96|0|200
A|OMC|20250724|10:41:02.767349|S|81|79.01|0|81
A|OMC|20250724|10:41:05.242506|S|119|79.01|0|119
A|OMC|20250724|10:41:05.242560|S|59|79.01|0|59
A|OMC|20250724|10:42:40.584016|S|100|79.11|0|100
A|OMC|20250724|10:42:40.584051|S|29|79.11|0|29
A|OMC|20250724|10:42:41.304677|S|200|79.09|0|200
A|OMC|20250724|10:42:41.304959|S|103|79.09|0|103
A|OMC|20250724|10:43:45.151842|S|10|79.12|0|10
A|OMC|20250724|10:43:53.650044|S|71|79.12|0|71
A|OMC|20250724|10:43:53.650097|S|200|79.12|0|200
A|OMC|20250724|10:43:53.650097|S|188|79.12|0|188
A|OMC|20250724|10:43:53.650098|S|71|79.12|0|71
A|OMC|20250724|10:43:53.650200|S|30|79.12|0|30
A|OMC|20250724|10:46:06.993180|S|50|78.97|0|50
A|OMC|20250724|10:48:18.432734|S|7|79.05|0|7
A|OMC|20250724|10:48:35.686930|S|181|79.02|0|181
A|OMC|20250724|10:48:39.696830|S|19|79.02|0|19
A|OMC|20250724|10:48:39.696831|S|67|79.02|0|67
A|OMC|20250724|10:48:39.697467|S|6|79.02|0|6
A|OMC|20250724|10:48:39.697719|S|86|79.02|0|86
A|OMC|20250724|10:50:59.289732|S|100|79.17|0|100
A|OMC|20250724|10:50:59.999769|S|7|79.14|0|7
A|OMC|20250724|10:51:48.113332|S|100|79.16|0|100
A|OMC|20250724|10:51:48.113413|S|27|79.16|0|27
A|OMC|20250724|10:51:48.189147|S|259|79.16|0|259
A|OMC|20250724|10:51:48.189147|S|138|79.16|0|138
A|OMC|20250724|10:52:20.136470|S|7|79.2|0|7
A|OMC|20250724|10:52:43.954926|S|266|79.24|0|266
A|OMC|20250724|10:52:43.955043|S|75|79.26|0|75
A|OMC|20250724|10:52:43.955599|S|100|79.23|0|100
A|OMC|20250724|10:52:43.955614|S|118|79.23|0|118
A|OMC|20250724|10:52:43.959298|S|256|79.24|0|256
A|OMC|20250724|10:52:43.960140|S|100|79.24|0|100
A|OMC|20250724|10:52:43.960158|S|2|79.24|0|2
A|OMC|20250724|10:52:43.960158|S|100|79.24|0|100
A|OMC|20250724|10:52:44.412742|S|182|79.22|0|182
A|OMC|20250724|10:52:53.849310|S|72|79.19|0|72
A|OMC|20250724|10:52:54.494989|S|175|79.22|0|175
A|OMC|20250724|10:53:10.141454|S|72|79.22|0|72
A|OMC|20250724|10:53:10.200840|S|69|79.22|0|69
A|OMC|20250724|10:53:14.160347|S|10|79.22|0|10
A|OMC|20250724|10:53:14.160347|S|59|79.22|0|59
A|OMC|20250724|10:53:15.463955|S|67|79.22|0|67
A|OMC|20250724|10:53:54.862832|S|100|79.15|0|100
A|OMC|20250724|10:54:02.399420|S|2|79.15|0|2
A|OMC|20250724|10:54:02.399505|S|9|79.15|0|9
A|OMC|20250724|10:54:13.181281|S|75|79.19|0|75
A|OMC|20250724|10:54:13.181281|S|25|79.2|0|25
A|OMC|20250724|10:54:13.191819|S|25|79.19|0|25
A|OMC|20250724|10:54:33.231038|S|100|79.18|0|100
A|OMC|20250724|10:54:33.231064|S|100|79.18|0|100
A|OMC|20250724|10:54:33.847737|S|100|79.15|0|100
A|OMC|20250724|10:54:33.851946|S|100|79.15|0|100
A|OMC|20250724|10:54:49.732221|S|129|79.12|0|129
A|OMC|20250724|10:54:50.521318|S|9|79.12|0|9
A|OMC|20250724|10:54:57.133869|S|16|79.12|0|16
A|OMC|20250724|10:54:57.133869|S|62|79.12|0|62
A|OMC|20250724|10:54:57.134049|S|49|79.12|0|49
A|OMC|20250724|10:54:57.134105|S|67|79.12|0|67
A|OMC|20250724|10:54:57.134105|S|135|79.12|0|135
A|OMC|20250724|10:54:57.134106|S|65|79.12|0|65
A|OMC|20250724|10:54:57.134188|S|16|79.12|0|16
A|OMC|20250724|10:54:57.134437|S|5|79.12|0|5
A|OMC|20250724|10:54:57.134438|S|69|79.12|0|69
A|OMC|20250724|10:54:57.134455|S|131|79.12|0|131
A|OMC|20250724|10:55:03.867167|S|100|79.12|0|100
A|OMC|20250724|10:55:03.867167|S|100|79.12|0|100
A|OMC|20250724|10:55:03.873158|S|96|79.12|0|96
A|OMC|20250724|10:55:03.873159|S|4|79.12|0|4
A|OMC|20250724|10:55:03.873159|S|100|79.12|0|100
A|OMC|20250724|10:55:03.873246|S|96|79.12|0|96
A|OMC|20250724|10:55:03.873247|S|100|79.12|0|100
A|OMC|20250724|10:55:03.873247|S|5|79.12|0|5
A|OMC|20250724|10:55:03.873291|S|1|79.12|0|1
A|OMC|20250724|10:55:03.873291|S|125|79.12|0|125
A|OMC|20250724|10:55:03.873611|S|50|79.12|0|50
A|OMC|20250724|10:55:03.894288|S|262|79.12|0|262
A|OMC|20250724|10:55:05.074227|S|101|79.12|0|101
A|OMC|20250724|10:56:02.304738|S|75|79.09|0|75
A|OMC|20250724|10:56:36.910328|S|74|79.09|0|74
A|OMC|20250724|10:56:36.910521|S|51|79.09|0|51
A|OMC|20250724|10:56:36.910522|S|74|79.09|0|74
A|OMC|20250724|10:56:36.910522|S|264|79.09|0|264
A|OMC|20250724|10:56:36.914867|S|67|79.09|0|67
A|OMC|20250724|10:56:36.930382|S|16|79.09|0|16
A|OMC|20250724|10:58:06.465017|S|252|79.06|0|252
A|OMC|20250724|10:58:15.892496|S|244|79.01|0|244
A|OMC|20250724|10:58:15.892511|S|51|79.01|0|51
A|OMC|20250724|10:58:15.895382|S|256|79.01|0|256
A|OMC|20250724|10:58:16.969542|S|75|79.01|0|75
A|OMC|20250724|10:58:16.969542|S|25|79.01|0|25
A|OMC|20250724|10:58:16.969621|S|63|79.01|0|63
A|OMC|20250724|10:58:16.969698|S|63|79.01|0|63
A|OMC|20250724|10:58:16.969764|S|53|79.01|0|53
A|OMC|20250724|10:59:26.189460|S|124|79.02|0|124
A|OMC|20250724|10:59:26.189481|S|173|79.02|0|173
A|OMC|20250724|10:59:26.231691|S|63|79.01|0|63
A|OMC|20250724|10:59:26.231767|S|63|79.01|0|63
A|OMC|20250724|10:59:26.231829|S|63|79.01|0|63
A|OMC|20250724|10:59:26.231889|S|63|79.01|0|63
A|OMC|20250724|10:59:26.231975|S|14|79.01|0|14
A|OMC|20250724|10:59:56.896169|S|100|78.95|0|100
A|OMC|20250724|11:00:03.765065|S|25|78.94|0|25
A|OMC|20250724|11:00:03.765250|S|175|78.94|0|175
A|OMC|20250724|11:00:03.765250|S|200|78.94|0|200
A|OMC|20250724|11:00:03.765330|S|72|78.94|0|72
A|OMC|20250724|11:00:03.765557|S|83|78.94|0|83
A|OMC|20250724|11:00:03.765557|S|30|78.94|0|30
A|OMC|20250724|11:00:04.621072|S|262|78.94|0|262
A|OMC|20250724|11:00:28.093985|S|276|78.94|0|276
A|OMC|20250724|11:00:41.404141|S|100|78.92|0|100
A|OMC|20250724|11:00:41.404212|S|63|78.92|0|63
A|OMC|20250724|11:00:41.404462|S|37|78.92|0|37
A|OMC|20250724|11:00:41.404463|S|263|78.91|0|263
A|OMC|20250724|11:00:41.410530|S|66|78.91|0|66
A|OMC|20250724|11:00:41.410530|S|37|78.91|0|37
A|OMC|20250724|11:02:11.544060|S|289|78.81|0|289
A|OMC|20250724|11:02:31.870906|S|229|78.81|0|229
A|OMC|20250724|11:02:31.923888|S|35|78.81|0|35
A|OMC|20250724|11:03:22.168680|S|20|78.81|0|20
A|OMC|20250724|11:03:22.377266|S|147|78.79|0|147
A|OMC|20250724|11:03:22.377275|S|6|78.79|0|6
A|OMC|20250724|11:03:22.377310|S|122|78.79|0|122
A|OMC|20250724|11:03:22.380024|S|258|78.8|0|258
A|OMC|20250724|11:03:30.414469|S|280|78.86|0|280
A|OMC|20250724|11:03:30.910016|S|200|78.84|0|200
A|OMC|20250724|11:03:30.910026|S|200|78.84|0|200
A|OMC|20250724|11:03:30.919365|S|65|78.84|0|65
A|OMC|20250724|11:03:30.919365|S|101|78.84|0|101
A|OMC|20250724|11:03:30.919366|S|249|78.84|0|249
A|OMC|20250724|11:03:30.919430|S|20|78.84|0|20
A|OMC|20250724|11:03:33.856160|S|69|78.82|0|69
A|OMC|20250724|11:03:34.391874|S|194|78.82|0|194
A|OMC|20250724|11:03:36.529098|S|286|78.8|0|286
A|OMC|20250724|11:04:09.810610|S|255|78.76|0|255
A|OMC|20250724|11:04:09.810610|S|291|78.76|0|291
A|OMC|20250724|11:04:13.997397|S|200|78.76|0|200
A|OMC|20250724|11:04:13.997451|S|70|78.76|0|70
A|OMC|20250724|11:04:20.876031|S|60|78.78|0|60
A|OMC|20250724|11:08:53.183131|S|12|78.6|0|12
A|OMC|20250724|11:11:03.022945|S|29|78.72|0|29
A|OMC|20250724|13:57:49.505273|S|75|77.13|0|75
A|OMC|20250724|14:05:53.700883|S|8|77.21|0|8
A|OMC|20250724|14:14:01.554615|S|34|77.09|0|34
A|OMC|20250724|14:32:32.095856|S|70|76.92|0|70
A|OMC|20250724|14:40:22.810502|S|5|76.89|0|5
A|OMC|20250724|15:26:35.616734|S|2|77.01|0|2
A|OMC|20250724|15:26:35.616734|S|1|77.01|0|1
A|OMC|20250724|15:32:13.263214|S|3|76.95|0|3
A|OMC|20250724|15:34:55.523919|S|1|76.94|0|1
A|OMC|20250724|15:37:57.015908|S|9|76.86|0|9
A|OMC|20250724|15:41:52.798394|S|1|76.81|0|1
A|OMC|20250724|15:42:13.878893|S|1|76.87|0|1
A|OMC|20250724|15:42:32.748978|S|100|76.84|0|100
A|OMC|20250724|15:42:32.749071|S|89|76.84|0|89
A|OMC|20250724|15:42:32.749143|S|11|76.84|0|11
A|OMC|20250724|15:42:32.749144|S|100|76.84|0|100
A|OMC|20250724|15:43:16.395519|S|1|76.83|0|1
A|OMC|20250724|15:44:07.540349|S|1|76.88|0|1
A|OMC|20250724|15:45:13.658973|S|18|76.89|0|18
A|OMC|20250724|15:45:25.672288|S|100|76.88|0|100
A|OMC|20250724|15:45:25.672303|S|100|76.88|0|100
A|OMC|20250724|15:45:25.672321|S|23|76.88|0|23
A|OMC|20250724|15:45:25.672639|S|77|76.88|0|77
A|OMC|20250724|15:45:38.893104|S|100|76.88|0|100
A|OMC|20250724|15:45:38.901172|S|100|76.88|0|100
A|OMC|20250724|15:45:38.985214|S|45|76.88|0|45
A|OMC|20250724|15:49:47.002905|S|100|76.94|0|100
A|OMC|20250724|15:49:47.002947|S|100|76.94|0|100
A|OMC|20250724|15:49:47.638042|S|20|76.94|0|20
A|OMC|20250724|15:49:47.638167|S|80|76.94|0|80
A|OMC|20250724|15:57:45.945346|S|100|76.97|0|100
A|OMC|20250724|15:57:45.945366|S|2|76.97|0|2
A|OMC|20250724|15:59:25.864899|S|99|77.02|0|99
A|OMC|20250724|15:59:25.864899|S|95|77.02|0|95
A|OMCL|20250724|09:52:02.590788|S|50|28.57|0|50
A|OMCL|20250724|13:02:37.149781|S|6|28.16|0|6
A|OMCL|20250724|14:29:30.650647|S|1|28.19|0|1
A|OMCL|20250724|14:40:47.551715|S|18|28.16|0|18
A|OMCL|20250724|15:57:48.262957|S|10|28.08|0|10
A|OMDA|20250724|09:51:16.561379|S|100|19.13|0|100
A|OMDA|20250724|09:51:16.561379|S|100|19.095|0|100
A|OMDA|20250724|10:21:31.189470|S|6|19.665|0|6
A|OMER|20250724|09:31:17.443827|S|38|3.76|0|38
A|OMER|20250724|09:32:35.552763|S|35|3.8|0|35
A|OMER|20250724|11:50:57.655701|S|2|3.63|0|2
A|OMER|20250724|11:51:13.072354|S|3|3.63|0|3
A|OMER|20250724|14:04:22.741759|S|33|3.67|0|33
A|OMER|20250724|14:37:31.986637|S|23|3.66|0|23
A|OMER|20250724|15:54:50.058917|S|190|3.645|0|190
A|OMEX|20250724|10:48:25.427832|S|98|1.68|0|98
A|OMEX|20250724|11:54:13.178523|S|100|1.675|0|100
A|OMEX|20250724|11:59:21.154814|S|100|1.67|0|100
A|OMEX|20250724|12:07:22.746986|S|100|1.65|0|100
A|OMEX|20250724|12:07:22.752754|S|100|1.645|0|100
A|OMEX|20250724|12:53:58.013766|S|100|1.61|0|100
A|OMEX|20250724|13:13:16.007321|S|100|1.63|0|100
A|OMEX|20250724|13:23:40.413863|S|100|1.62|0|100
A|OMEX|20250724|14:04:41.729589|S|69|1.61|0|69
A|OMEX|20250724|15:51:32.336929|S|200|1.595|0|200
A|OMF|20250724|14:33:38.511901|S|4|58.91|0|4
A|OMF|20250724|15:53:27.980365|S|11|58.41|0|11
A|OMF|20250724|15:53:54.679203|S|22|58.44|0|22
A|OMF|20250724|15:59:46.549871|S|50|58.6|0|50
A|OMF|20250724|15:59:49.550455|S|100|58.61|0|100
A|OMFL|20250724|15:26:37.046566|S|60|58.4|0|60
A|OMI|20250724|09:52:11.126417|S|2|8.01|0|2
A|OMI|20250724|09:52:11.126417|S|7|8.01|0|7
A|OMI|20250724|09:58:17.402978|S|6|7.99|0|6
A|OMI|20250724|10:12:44.121057|S|3|7.98|0|3
A|OMI|20250724|10:19:58.858366|S|144|7.96|0|144
A|OMI|20250724|10:19:58.858454|S|43|7.96|0|43
A|OMI|20250724|11:05:56.975305|S|3|8.02|0|3
A|OMI|20250724|11:10:54.955490|S|3|8.08|0|3
A|OMI|20250724|11:28:35.823245|S|7|8.04|0|7
A|OMI|20250724|11:34:38.763527|S|1|8.08|0|1
A|OMI|20250724|12:07:09.465195|S|4|8.03|0|4
A|OMI|20250724|12:09:13.831145|S|4|8.04|0|4
A|OMI|20250724|12:09:13.832923|S|10|8.05|0|10
A|OMI|20250724|12:15:58.206203|S|6|8.08|0|6
A|OMI|20250724|13:04:59.347931|S|4|8.05|0|4
A|OMI|20250724|13:27:00.774602|S|5|8.06|0|5
A|OMI|20250724|13:34:53.596702|S|2|8.08|0|2
A|OMI|20250724|14:37:45.092164|S|11|8.05|0|11
A|OMI|20250724|15:02:37.694538|S|1|8.01|0|1
A|OMI|20250724|15:51:15.224394|S|150|7.96|0|150
A|OMI|20250724|15:51:15.224495|S|40|7.96|0|40
A|ON|20250724|09:30:30.524756|S|7|55.88|0|7
A|ON|20250724|09:30:30.524776|S|93|55.88|0|93
A|ON|20250724|09:31:07.425751|S|100|55.01|0|100
A|ON|20250724|09:31:07.434470|S|100|55.02|0|100
A|ON|20250724|09:31:33.076332|S|100|55.035|0|100
A|ON|20250724|09:32:35.361997|S|200|54.9|0|200
A|ON|20250724|09:33:02.060220|S|100|54.98|0|100
A|ON|20250724|09:33:55.076180|S|100|54.92|0|100
A|ON|20250724|09:33:56.700209|S|100|54.92|0|100
A|ON|20250724|09:33:56.700209|S|100|54.92|0|100
A|ON|20250724|09:36:56.816848|S|100|55.03|0|100
A|ON|20250724|09:38:08.309237|S|100|55.105|0|100
A|ON|20250724|09:45:08.126946|S|100|55.67|0|100
A|ON|20250724|09:45:08.126985|S|100|55.67|0|100
A|ON|20250724|09:46:43.969381|S|100|55.5|0|100
A|ON|20250724|09:46:43.969395|S|100|55.5|0|100
A|ON|20250724|09:47:16.610114|S|150|55.44|0|150
A|ON|20250724|09:47:16.610193|S|50|55.44|0|50
A|ON|20250724|09:47:47.081912|S|50|55.5|0|50
A|ON|20250724|09:47:59.352903|S|100|55.575|0|100
A|ON|20250724|09:49:43.124156|S|50|55.56|0|50
A|ON|20250724|09:51:08.319312|S|50|55.52|0|50
A|ON|20250724|09:51:14.296189|S|100|55.49|0|100
A|ON|20250724|09:52:36.120017|S|100|55.34|0|100
A|ON|20250724|09:58:35.589619|S|100|55.015|0|100
A|ON|20250724|09:58:46.416649|S|100|55.09|0|100
A|ON|20250724|09:58:51.404903|S|150|55.1|0|150
A|ON|20250724|09:59:09.698935|S|50|55.19|0|50
A|ON|20250724|10:02:03.155157|S|100|55.05|0|100
A|ON|20250724|10:05:15.814394|S|10|55.04|0|10
A|ON|20250724|10:07:12.493381|S|50|55.49|0|50
A|ON|20250724|10:13:50.425753|S|100|55.31|0|100
A|ON|20250724|10:19:19.201369|S|100|55.26|0|100
A|ON|20250724|10:19:20.348842|S|50|55.26|0|50
A|ON|20250724|10:21:34.351675|S|100|55.365|0|100
A|ON|20250724|10:22:05.123993|S|150|55.35|0|150
A|ON|20250724|10:26:21.353844|S|150|55.29|0|150
A|ON|20250724|10:28:45.991574|S|100|55.54|0|100
A|ON|20250724|10:33:16.786375|S|100|55.58|0|100
A|ON|20250724|10:35:25.337909|S|50|55.48|0|50
A|ON|20250724|10:39:09.536077|S|50|55.62|0|50
A|ON|20250724|10:41:21.637809|S|50|55.68|0|50
A|ON|20250724|10:42:22.230619|S|25|55.73|0|25
A|ON|20250724|10:43:37.818588|S|50|55.73|0|50
A|ON|20250724|10:43:56.104230|S|50|55.78|0|50
A|ON|20250724|10:47:16.660013|S|100|55.9|0|100
A|ON|20250724|10:47:16.927334|S|50|55.91|0|50
A|ON|20250724|10:49:01.624948|S|100|55.93|0|100
A|ON|20250724|10:49:20.483912|S|1|55.94|0|1
A|ON|20250724|10:54:34.921914|S|232|56.02|0|232
A|ON|20250724|10:56:05.386870|S|150|55.9|0|150
A|ON|20250724|10:57:22.871778|S|100|55.935|0|100
A|ON|20250724|10:57:31.635375|S|100|56.14|0|100
A|ON|20250724|10:57:31.635537|S|14|56.14|0|14
A|ON|20250724|10:58:58.446586|S|100|56.095|0|100
A|ON|20250724|11:09:08.195342|S|50|55.91|0|50
A|ON|20250724|11:10:31.700986|S|100|55.89|0|100
A|ON|20250724|11:13:09.355569|S|100|56.08|0|100
A|ON|20250724|11:17:38.659778|S|5|55.95|0|5
A|ON|20250724|11:22:47.767921|S|50|55.76|0|50
A|ON|20250724|11:32:02.727172|S|150|55.69|0|150
A|ON|20250724|11:37:29.154363|S|12|55.72|0|12
A|ON|20250724|11:38:37.910745|S|100|55.72|0|100
A|ON|20250724|11:49:24.609181|S|165|55.8|0|165
A|ON|20250724|12:04:56.121997|S|100|55.52|0|100
A|ON|20250724|12:05:07.370353|S|100|55.52|0|100
A|ON|20250724|12:33:11.973764|S|100|55.51|0|100
A|ON|20250724|12:42:30.734387|S|100|55.43|0|100
A|ON|20250724|12:46:11.080229|S|56|55.32|0|56
A|ON|20250724|13:37:08.351870|S|100|55.92|0|100
A|ON|20250724|14:02:55.015331|S|100|55.85|0|100
A|ON|20250724|14:04:41.446169|S|100|55.77|0|100
A|ON|20250724|14:05:04.304932|S|150|55.78|0|150
A|ON|20250724|14:18:35.402690|S|100|55.81|0|100
A|ON|20250724|14:18:44.569225|S|100|55.81|0|100
A|ON|20250724|14:22:44.374406|S|100|55.69|0|100
A|ON|20250724|14:26:51.381774|S|1|55.63|0|1
A|ON|20250724|14:29:27.918653|S|100|55.66|0|100
A|ON|20250724|14:30:14.925986|S|150|55.7|0|150
A|ON|20250724|14:30:14.926126|S|50|55.7|0|50
A|ON|20250724|14:37:28.613917|S|100|55.7|0|100
A|ON|20250724|14:38:06.645433|S|100|55.71|0|100
A|ON|20250724|14:38:06.645450|S|17|55.71|0|17
A|ON|20250724|14:55:42.685275|S|100|55.42|0|100
A|ON|20250724|15:05:11.491742|S|16|55.35|0|16
A|ON|20250724|15:05:11.491759|S|44|55.35|0|44
A|ON|20250724|15:08:02.498082|S|50|55.35|0|50
A|ON|20250724|15:14:17.919786|S|150|55.3|0|150
A|ON|20250724|15:20:01.725774|S|100|55.38|0|100
A|ON|20250724|15:20:01.725792|S|27|55.38|0|27
A|ON|20250724|15:25:04.287249|S|60|55.3|0|60
A|ON|20250724|15:26:31.269483|S|150|55.28|0|150
A|ON|20250724|15:29:42.247391|S|150|55.45|0|150
A|ON|20250724|15:42:01.180834|S|150|55.08|0|150
A|ON|20250724|15:43:24.486011|S|50|55.185|0|50
A|ON|20250724|15:44:38.017819|S|150|55.16|0|150
A|ON|20250724|15:46:16.753296|S|1|55.16|0|1
A|ON|20250724|15:46:30.367320|S|1|55.17|0|1
A|ON|20250724|15:46:44.638791|S|1|55.19|0|1
A|ON|20250724|15:46:49.869640|S|1|55.22|0|1
A|ON|20250724|15:46:55.714755|S|1|55.24|0|1
A|ON|20250724|15:46:56.713658|S|150|55.265|0|150
A|ON|20250724|15:47:12.387105|S|4|55.26|0|4
A|ON|20250724|15:47:35.106345|S|1|55.27|0|1
A|ON|20250724|15:48:43.577815|S|1|55.37|0|1
A|ON|20250724|15:49:07.248591|S|1|55.37|0|1
A|ON|20250724|15:49:13.815932|S|1|55.35|0|1
A|ON|20250724|15:49:13.828714|S|150|55.37|0|150
A|ON|20250724|15:49:35.452195|S|3|55.36|0|3
A|ON|20250724|15:49:35.452196|S|2|55.36|0|2
A|ON|20250724|15:49:52.157038|S|16|55.325|0|16
A|ON|20250724|15:49:52.157149|S|100|55.325|0|100
A|ON|20250724|15:50:00.010271|S|3|55.27|0|3
A|ON|20250724|15:50:03.940798|S|1|55.29|0|1
A|ON|20250724|15:50:03.990253|S|7|55.29|0|7
A|ON|20250724|15:50:27.409250|S|2|55.26|0|2
A|ON|20250724|15:50:28.187660|S|6|55.26|0|6
A|ON|20250724|15:50:47.554166|S|7|55.33|0|7
A|ON|20250724|15:50:47.554166|S|2|55.33|0|2
A|ON|20250724|15:52:50.852449|S|200|55.3|0|200
A|ON|20250724|15:53:00.050442|S|2|55.37|0|2
A|ON|20250724|15:53:12.723240|S|1|55.38|0|1
A|ON|20250724|15:54:50.165604|S|1|55.36|0|1
A|ON|20250724|15:55:15.873088|S|303|55.3|0|303
A|ON|20250724|15:55:15.873200|S|97|55.3|0|97
A|ON|20250724|15:55:48.814364|S|200|55.425|0|200
A|ON|20250724|15:57:06.435966|S|4|55.44|0|4
A|ON|20250724|15:59:14.746259|S|72|55.44|0|72
A|ON|20250724|15:59:45.265977|S|100|55.455|0|100
A|ONB|20250724|09:31:03.659530|S|25|21.92|0|25
A|ONB|20250724|09:50:21.353036|S|1|21.79|0|1
A|ONB|20250724|09:51:36.431686|S|1|21.82|0|1
A|ONB|20250724|09:52:58.409519|S|1|21.81|0|1
A|ONB|20250724|09:53:46.058765|S|1|21.8|0|1
A|ONB|20250724|09:54:36.506673|S|1|21.79|0|1
A|ONB|20250724|09:55:54.113224|S|1|21.82|0|1
A|ONB|20250724|09:57:22.338311|S|1|21.84|0|1
A|ONB|20250724|09:58:47.895489|S|1|21.87|0|1
A|ONB|20250724|10:00:00.075046|S|1|21.88|0|1
A|ONB|20250724|10:02:42.443175|S|1|21.95|0|1
A|ONB|20250724|10:03:44.023836|S|2|21.925|0|2
A|ONB|20250724|10:03:44.024647|S|1|21.93|0|1
A|ONB|20250724|10:03:44.024647|S|1|21.93|0|1
A|ONB|20250724|10:42:16.356030|S|25|21.895|0|25
A|ONB|20250724|10:42:16.361531|S|100|21.91|0|100
A|ONB|20250724|10:42:16.410828|S|100|21.92|0|100
A|ONB|20250724|10:42:16.432100|S|100|21.94|0|100
A|ONB|20250724|10:56:08.393929|S|28|21.89|0|28
A|ONB|20250724|10:56:08.393938|S|72|21.89|0|72
A|ONB|20250724|10:56:08.398502|S|83|21.885|0|83
A|ONB|20250724|10:56:09.205654|S|100|21.87|0|100
A|ONB|20250724|10:56:09.206384|S|100|21.86|0|100
A|ONB|20250724|12:45:34.957977|S|100|21.81|0|100
A|ONB|20250724|13:03:04.197193|S|100|21.77|0|100
A|ONB|20250724|13:03:04.217939|S|35|21.77|0|35
A|ONB|20250724|13:03:05.848473|S|5|21.775|0|5
A|ONB|20250724|13:03:28.394878|S|8|21.78|0|8
A|ONB|20250724|13:03:32.095645|S|1|21.78|0|1
A|ONB|20250724|13:03:40.138630|S|18|21.78|0|18
A|ONB|20250724|13:06:10.793867|S|100|21.74|0|100
A|ONB|20250724|13:06:58.367627|S|42|21.75|0|42
A|ONB|20250724|13:06:58.367700|S|43|21.75|0|43
A|ONB|20250724|13:06:58.367700|S|13|21.75|0|13
A|ONB|20250724|13:11:09.726724|S|83|21.74|0|83
A|ONB|20250724|13:12:22.440066|S|71|21.75|0|71
A|ONB|20250724|13:13:23.101081|S|100|21.75|0|100
A|ONB|20250724|13:13:23.101098|S|100|21.75|0|100
A|ONB|20250724|13:13:23.101117|S|12|21.75|0|12
A|ONB|20250724|13:14:23.270388|S|50|21.77|0|50
A|ONB|20250724|13:18:12.357098|S|79|21.74|0|79
A|ONB|20250724|13:18:12.357487|S|21|21.74|0|21
A|ONB|20250724|13:24:06.850154|S|24|21.71|0|24
A|ONB|20250724|13:24:06.850154|S|100|21.71|0|100
A|ONB|20250724|13:24:46.932146|S|30|21.72|0|30
A|ONB|20250724|13:29:54.169850|S|3|21.68|0|3
A|ONB|20250724|13:31:06.230414|S|97|21.68|0|97
A|ONB|20250724|13:33:38.390107|S|59|21.7|0|59
A|ONB|20250724|13:34:31.072660|S|67|21.71|0|67
A|ONB|20250724|15:15:25.395163|S|100|21.645|0|100
A|ONB|20250724|15:28:04.626594|S|100|21.66|0|100
A|ONB|20250724|15:31:21.604931|S|42|21.62|0|42
A|ONB|20250724|15:45:15.969651|S|100|21.605|0|100
A|ONB|20250724|15:45:15.970185|S|25|21.605|0|25
A|ONB|20250724|15:50:06.640123|S|97|21.55|0|97
A|ONB|20250724|15:59:06.765302|S|100|21.55|0|100
A|ONB|20250724|15:59:06.765838|S|100|21.55|0|100
A|ONC|20250724|10:12:39.443217|S|65|294.45|0|65
A|ONC|20250724|11:11:00.195242|S|20|296.96|0|20
A|ONCHU|20250724|13:48:43.930654|S|100|10.52|0|100
A|ONCY|20250724|13:13:38.252356|S|200|1.15|0|200
A|ONCY|20250724|13:21:51.053806|S|200|1.15|0|200
A|ONCY|20250724|13:28:09.571709|S|200|1.14|0|200
A|ONCY|20250724|14:46:10.649590|S|200|1.13|0|200
A|ONDS|20250724|10:06:33.450704|E|200|2.29|0|200
A|ONDS|20250724|10:06:33.450705|E|100|2.29|0|100
A|ONDS|20250724|10:06:33.714293|E|300|2.275|0|300
A|ONDS|20250724|10:32:54.947719|S|281|2.305|0|281
A|ONDS|20250724|11:16:59.124282|S|150|2.255|0|150
A|ONDS|20250724|11:16:59.124350|S|150|2.255|0|150
A|ONDS|20250724|11:16:59.124417|S|150|2.255|0|150
A|ONDS|20250724|11:16:59.124481|S|150|2.255|0|150
A|ONDS|20250724|11:16:59.124548|S|10|2.255|0|10
A|ONDS|20250724|11:35:46.936751|S|100|2.24|0|100
A|ONDS|20250724|11:47:40.598734|S|100|2.26|0|100
A|ONDS|20250724|11:56:28.062806|S|100|2.22|0|100
A|ONDS|20250724|12:18:35.691482|S|100|2.22|0|100
A|ONDS|20250724|12:26:32.904781|S|100|2.2|0|100
A|ONDS|20250724|12:59:14.951477|S|100|2.17|0|100
A|ONDS|20250724|13:12:56.717931|S|10|2.16|0|10
A|ONDS|20250724|13:12:56.717931|S|10|2.16|0|10
A|ONDS|20250724|14:12:40.953637|S|408|2.19|0|408
A|ONDS|20250724|14:13:23.895212|S|100|2.18|0|100
A|ONDS|20250724|15:01:18.320568|S|5|2.17|0|5
A|ONDS|20250724|15:05:11.918650|S|10|2.16|0|10
A|ONEW|20250724|09:34:56.943062|S|250|15.22|0|250
A|ONEW|20250724|09:49:27.012321|S|100|14.675|0|100
A|ONEW|20250724|09:53:56.574191|S|100|14.745|0|100
A|ONEW|20250724|12:56:06.941658|S|100|15|0|100
A|ONEW|20250724|13:44:18.424072|S|100|14.83|0|100
A|ONL|20250724|14:20:53.112791|S|100|2.74|0|100
A|ONL|20250724|14:45:16.871985|E|100|2.74|0|100
A|ONON|20250724|10:30:53.864332|S|100|50.83|0|100
A|ONON|20250724|11:16:12.425488|S|60|50.86|0|60
A|ONON|20250724|12:17:28.520083|S|110|49.97|0|110
A|ONON|20250724|12:26:48.298889|S|100|49.67|0|100
A|ONON|20250724|12:26:48.298909|S|10|49.67|0|10
A|ONON|20250724|12:30:05.809897|S|110|49.79|0|110
A|ONON|20250724|13:40:14.009841|E|100|50.03|0|100
A|ONON|20250724|14:55:02.710219|S|8|50.01|0|8
A|ONON|20250724|14:55:02.710328|S|92|50.01|0|92
A|ONON|20250724|15:03:43.564024|S|87|49.94|0|87
A|ONON|20250724|15:06:07.324691|S|1|49.97|0|1
A|ONON|20250724|15:06:07.324691|S|1|49.97|0|1
A|ONON|20250724|15:32:05.872249|S|6|49.99|0|6
A|ONON|20250724|15:32:45.588411|S|5|50.01|0|5
A|ONON|20250724|15:39:04.668169|S|1|49.85|0|1
A|ONON|20250724|15:40:33.326391|S|1|49.8|0|1
A|ONON|20250724|15:42:25.000064|S|2|49.8|0|2
A|ONON|20250724|15:45:15.485665|S|1|49.85|0|1
A|ONON|20250724|15:45:15.552203|S|150|49.84|0|150
A|ONON|20250724|15:45:45.258318|S|2|49.83|0|2
A|ONON|20250724|15:47:47.758503|S|3|49.81|0|3
A|ONON|20250724|15:52:35.365509|S|2|49.87|0|2
A|ONON|20250724|15:57:00.797269|S|8|49.88|0|8
A|ONON|20250724|15:57:00.797269|S|9|49.88|0|9
A|ONON|20250724|15:57:43.032202|S|1|49.87|0|1
A|ONON|20250724|15:58:00.748215|S|100|49.855|0|100
A|ONON|20250724|15:58:00.800886|S|100|49.855|0|100
A|ONON|20250724|15:58:14.367223|S|200|49.875|0|200
A|ONTF|20250724|12:05:58.027316|S|38|5.2|0|38
A|ONTF|20250724|12:05:58.027330|S|62|5.2|0|62
A|ONTF|20250724|12:18:39.904716|S|59|5.21|0|59
A|ONTF|20250724|12:18:39.905199|S|41|5.21|0|41
A|ONTF|20250724|13:13:36.854353|S|1|5.21|0|1
A|ONTF|20250724|13:40:56.264737|S|100|5.21|0|100
A|ONTF|20250724|13:44:18.354377|S|83|5.21|0|83
A|ONTF|20250724|13:44:18.354412|S|17|5.21|0|17
A|ONTF|20250724|13:49:36.141993|S|100|5.21|0|100
A|ONTF|20250724|14:27:50.277312|S|20|5.2|0|20
A|ONTF|20250724|14:27:50.277312|S|100|5.2|0|100
A|ONTF|20250724|14:29:06.659856|S|41|5.2|0|41
A|ONTF|20250724|14:44:56.383693|S|100|5.2|0|100
A|ONTF|20250724|15:09:11.783122|S|100|5.2|0|100
A|ONTF|20250724|15:55:16.404144|S|4|5.16|0|4
A|ONTF|20250724|15:58:16.806820|S|1|5.16|0|1
A|ONTO|20250724|09:59:02.967305|S|75|96.54|0|75
A|ONTO|20250724|13:51:52.391296|S|100|97.36|0|100
A|ONTO|20250724|13:52:02.202637|S|1|97.37|0|1
A|ONTO|20250724|13:55:43.691357|S|100|97.53|0|100
A|ONTO|20250724|13:55:43.691370|S|100|97.53|0|100
A|ONTO|20250724|13:55:55.496015|S|100|97.58|0|100
A|ONTO|20250724|14:21:35.473966|S|75|97.62|0|75
A|ONTO|20250724|14:21:35.473967|S|200|97.645|0|200
A|ONTO|20250724|14:23:01.777599|S|200|97.63|0|200
A|ONTO|20250724|14:56:21.826757|S|75|97.94|0|75
A|ONTO|20250724|15:23:06.262520|S|200|97.75|0|200
A|ONTO|20250724|15:36:56.766307|S|200|97.725|0|200
A|OP|20250724|10:00:12.610884|E|100|.355|0|100
A|OP|20250724|10:00:12.610994|E|100|.355|0|100
A|OP|20250724|10:00:12.611066|E|100|.355|0|100
A|OP|20250724|10:00:12.611133|E|100|.355|0|100
A|OP|20250724|10:00:12.611145|E|100|.355|0|100
A|OP|20250724|10:00:12.611206|E|100|.355|0|100
A|OP|20250724|10:00:12.611221|E|100|.355|0|100
A|OP|20250724|10:00:12.611239|E|100|.355|0|100
A|OP|20250724|10:00:12.611368|E|100|.355|0|100
A|OP|20250724|10:00:12.611421|E|100|.355|0|100
A|OP|20250724|10:00:12.611504|E|100|.355|0|100
A|OP|20250724|10:00:12.611542|E|100|.355|0|100
A|OP|20250724|10:00:12.621479|E|100|.355|0|100
A|OP|20250724|10:57:29.004890|E|100|.3549|0|100
A|OP|20250724|15:46:35.753092|E|200|.3007|0|200
A|OP|20250724|15:46:35.753092|E|4550|.3007|0|4550
A|OPAD|20250724|10:07:11.959807|S|100|2.45|0|100
A|OPAD|20250724|10:07:11.975754|S|100|2.495|0|100
A|OPAD|20250724|10:13:36.461507|S|100|2.41|0|100
A|OPAD|20250724|11:39:03.778738|S|100|2.385|0|100
A|OPAD|20250724|13:08:01.544093|S|100|2.135|0|100
A|OPAD|20250724|13:09:41.194222|E|100|2.02|0|100
A|OPAD|20250724|13:09:57.332181|S|100|2.01|0|100
A|OPAD|20250724|13:10:22.673757|S|100|2.005|0|100
A|OPAD|20250724|13:11:04.225899|E|100|1.94|0|100
A|OPAD|20250724|13:32:36.471549|S|56|2.11|0|56
A|OPAD|20250724|13:32:45.981995|S|39|2.09|0|39
A|OPAD|20250724|13:55:22.413214|S|100|2.13|0|100
A|OPAD|20250724|13:56:03.164943|E|71|2.11|0|71
A|OPAD|20250724|15:10:08.469943|S|100|1.94|0|100
A|OPAD|20250724|15:17:06.494988|S|100|1.885|0|100
A|OPAD|20250724|15:27:40.459753|S|100|1.95|0|100
A|OPAD|20250724|15:32:49.809545|E|74|1.94|0|74
A|OPAD|20250724|15:54:00.528448|S|100|1.93|0|100
A|OPAD|20250724|15:54:03.035977|S|100|1.93|0|100
A|OPAD|20250724|15:56:13.815743|S|357|1.89|0|357
A|OPAD|20250724|15:56:20.473669|S|43|1.89|0|43
A|OPAL|20250724|13:58:27.946491|S|100|2.57|0|100
A|OPCH|20250724|09:59:01.826840|S|99|30.1|0|99
A|OPCH|20250724|09:59:01.826840|S|1|30.1|0|1
A|OPCH|20250724|10:03:39.918731|S|1|30.085|0|1
A|OPCH|20250724|10:04:52.472194|S|100|30.05|0|100
A|OPCH|20250724|10:42:14.213619|S|125|29.78|0|125
A|OPCH|20250724|10:49:01.974483|S|100|29.75|0|100
A|OPCH|20250724|10:49:01.974505|S|100|29.75|0|100
A|OPCH|20250724|11:52:23.107638|S|7|29.69|0|7
A|OPCH|20250724|11:56:41.702510|S|100|29.74|0|100
A|OPCH|20250724|12:34:38.466737|S|7|29.54|0|7
A|OPCH|20250724|15:25:34.244102|S|100|29.64|0|100
A|OPCH|20250724|15:26:02.849672|S|100|29.67|0|100
A|OPCH|20250724|15:26:02.849843|S|10|29.68|0|10
A|OPCH|20250724|15:30:16.037851|S|40|29.67|0|40
A|OPCH|20250724|15:30:16.037860|S|40|29.67|0|40
A|OPCH|20250724|15:30:16.037872|S|59|29.67|0|59
A|OPCH|20250724|15:30:16.037872|S|20|29.67|0|20
A|OPCH|20250724|15:30:16.037879|S|21|29.67|0|21
A|OPCH|20250724|15:30:16.037924|S|80|29.67|0|80
A|OPCH|20250724|15:30:16.037924|S|20|29.67|0|20
A|OPCH|20250724|15:30:16.037971|S|20|29.67|0|20
A|OPCH|20250724|15:30:16.037971|S|55|29.67|0|55
A|OPCH|20250724|15:30:16.037997|S|45|29.67|0|45
A|OPCH|20250724|15:30:16.037997|S|19|29.67|0|19
A|OPCH|20250724|15:30:16.038715|S|20|29.67|0|20
A|OPCH|20250724|15:30:16.038748|S|20|29.67|0|20
A|OPCH|20250724|15:30:16.042309|S|41|29.67|0|41
A|OPCH|20250724|15:30:16.042310|S|100|29.67|0|100
A|OPCH|20250724|15:35:12.063502|S|150|29.62|0|150
A|OPCH|20250724|15:51:01.034133|S|100|29.47|0|100
A|OPCH|20250724|15:51:01.034519|S|19|29.47|0|19
A|OPCH|20250724|15:51:01.034532|S|81|29.47|0|81
A|OPCH|20250724|15:51:01.034532|S|19|29.47|0|19
A|OPCH|20250724|15:51:01.034560|S|81|29.47|0|81
A|OPCH|20250724|15:51:01.034560|S|19|29.47|0|19
A|OPCH|20250724|15:54:50.053218|S|200|29.4|0|200
A|OPEN|20250724|09:30:00.408917|S|3600|2.47|0|3600
A|OPEN|20250724|09:30:15.739714|E|2250|2.425|0|2250
A|OPEN|20250724|09:31:01.507777|S|900|2.385|0|900
A|OPEN|20250724|09:31:01.515815|S|900|2.385|0|900
A|OPEN|20250724|09:31:01.523828|S|900|2.385|0|900
A|OPEN|20250724|09:31:27.833138|S|499|2.385|0|499
A|OPEN|20250724|09:32:21.269547|S|600|2.425|0|600
A|OPEN|20250724|09:33:15.050801|S|4570|2.455|0|4570
A|OPEN|20250724|09:33:22.725515|S|2300|2.435|0|2300
A|OPEN|20250724|09:33:30.000990|S|1000|2.445|0|1000
A|OPEN|20250724|09:35:10.465309|S|1100|2.385|0|1100
A|OPEN|20250724|09:35:49.537558|S|3100|2.415|0|3100
A|OPEN|20250724|09:39:06.609752|S|12|2.47|0|12
A|OPEN|20250724|09:40:43.094319|S|2530|2.555|0|2530
A|OPEN|20250724|09:42:53.849862|S|700|2.635|0|700
A|OPEN|20250724|09:45:38.590659|S|100|2.57|0|100
A|OPEN|20250724|09:47:06.408016|S|149|2.685|0|149
A|OPEN|20250724|09:47:06.410156|S|2851|2.685|0|2851
A|OPEN|20250724|09:47:06.410717|S|1049|2.685|0|1049
A|OPEN|20250724|09:47:45.743957|S|2760|2.695|0|2760
A|OPEN|20250724|09:47:45.842866|S|3600|2.695|0|3600
A|OPEN|20250724|09:47:45.842867|S|2760|2.695|0|2760
A|OPEN|20250724|09:47:45.996305|S|2760|2.695|0|2760
A|OPEN|20250724|09:50:05.888495|S|1400|2.695|0|1400
A|OPEN|20250724|09:51:08.681118|S|100|2.62|0|100
A|OPEN|20250724|09:51:58.231500|S|100|2.58|0|100
A|OPEN|20250724|09:53:34.914082|E|5|2.55|0|5
A|OPEN|20250724|09:55:52.383367|S|300|2.615|0|300
A|OPEN|20250724|09:57:40.676631|S|100|2.625|0|100
A|OPEN|20250724|09:59:58.340070|S|3150|2.585|0|3150
A|OPEN|20250724|10:00:41.198978|S|100|2.53|0|100
A|OPEN|20250724|10:07:28.051642|E|364|2.585|0|364
A|OPEN|20250724|10:09:12.756554|S|600|2.625|0|600
A|OPEN|20250724|10:09:12.762629|S|600|2.625|0|600
A|OPEN|20250724|10:10:46.895944|S|4700|2.635|0|4700
A|OPEN|20250724|10:10:50.083971|S|220|2.635|0|220
A|OPEN|20250724|10:11:08.396155|S|400|2.655|0|400
A|OPEN|20250724|10:11:09.946903|S|5|2.655|0|5
A|OPEN|20250724|10:11:22.526903|S|500|2.655|0|500
A|OPEN|20250724|10:11:28.696379|S|400|2.655|0|400
A|OPEN|20250724|10:11:28.696951|S|500|2.655|0|500
A|OPEN|20250724|10:11:28.697477|S|200|2.655|0|200
A|OPEN|20250724|10:16:32.820935|S|500|2.645|0|500
A|OPEN|20250724|10:16:32.836860|S|1800|2.645|0|1800
A|OPEN|20250724|10:16:41.104322|E|5|2.66|0|5
A|OPEN|20250724|10:17:36.859135|S|200|2.685|0|200
A|OPEN|20250724|10:17:39.094188|S|1000|2.685|0|1000
A|OPEN|20250724|10:17:39.096047|S|300|2.685|0|300
A|OPEN|20250724|10:17:39.096569|S|300|2.685|0|300
A|OPEN|20250724|10:20:44.411675|S|280|2.715|0|280
A|OPEN|20250724|10:20:44.412491|S|3340|2.715|0|3340
A|OPEN|20250724|10:20:44.742255|S|3620|2.715|0|3620
A|OPEN|20250724|10:20:56.066269|S|1000|2.715|0|1000
A|OPEN|20250724|10:26:34.043035|S|5400|2.785|0|5400
A|OPEN|20250724|10:26:37.289508|S|2673|2.785|0|2673
A|OPEN|20250724|10:27:44.937211|S|3780|2.845|0|3780
A|OPEN|20250724|10:27:57.295846|S|600|2.845|0|600
A|OPEN|20250724|10:27:57.408201|S|300|2.845|0|300
A|OPEN|20250724|10:27:57.408775|S|200|2.845|0|200
A|OPEN|20250724|10:27:57.409403|S|300|2.845|0|300
A|OPEN|20250724|10:27:57.409973|S|300|2.845|0|300
A|OPEN|20250724|10:27:57.410554|S|300|2.845|0|300
A|OPEN|20250724|10:27:57.411123|S|200|2.845|0|200
A|OPEN|20250724|10:27:57.411752|S|100|2.845|0|100
A|OPEN|20250724|10:27:57.412357|S|200|2.845|0|200
A|OPEN|20250724|10:27:57.412926|S|200|2.845|0|200
A|OPEN|20250724|10:27:57.413663|S|54|2.845|0|54
A|OPEN|20250724|10:27:57.414286|S|10|2.845|0|10
A|OPEN|20250724|10:27:57.414849|S|90|2.845|0|90
A|OPEN|20250724|10:28:39.260880|S|3800|2.865|0|3800
A|OPEN|20250724|10:29:25.737951|S|700|2.905|0|700
A|OPEN|20250724|10:29:57.677560|S|400|2.905|0|400
A|OPEN|20250724|10:29:57.678034|S|1180|2.905|0|1180
A|OPEN|20250724|10:30:35.029661|S|5400|2.895|0|5400
A|OPEN|20250724|10:30:35.030600|S|2280|2.895|0|2280
A|OPEN|20250724|10:30:35.043868|E|104|2.895|0|104
A|OPEN|20250724|10:30:35.043878|E|100|2.895|0|100
A|OPEN|20250724|10:30:35.044716|E|104|2.895|0|104
A|OPEN|20250724|10:30:35.044733|E|100|2.895|0|100
A|OPEN|20250724|10:30:35.045229|E|100|2.895|0|100
A|OPEN|20250724|10:30:35.045257|E|104|2.895|0|104
A|OPEN|20250724|10:31:21.644527|S|80|2.835|0|80
A|OPEN|20250724|10:31:34.032359|S|2711|2.835|0|2711
A|OPEN|20250724|10:31:42.508346|S|75|2.835|0|75
A|OPEN|20250724|10:31:43.398547|S|100|2.82|0|100
A|OPEN|20250724|10:32:06.131413|E|3600|2.825|0|3600
A|OPEN|20250724|10:32:47.087501|S|75|2.875|0|75
A|OPEN|20250724|10:32:47.088463|S|1000|2.875|0|1000
A|OPEN|20250724|10:32:47.089254|S|100|2.875|0|100
A|OPEN|20250724|10:32:47.089837|S|1000|2.875|0|1000
A|OPEN|20250724|10:32:47.093558|S|75|2.875|0|75
A|OPEN|20250724|10:32:47.093622|S|75|2.875|0|75
A|OPEN|20250724|10:32:47.093689|S|75|2.875|0|75
A|OPEN|20250724|10:32:47.093747|S|75|2.875|0|75
A|OPEN|20250724|10:32:47.093806|S|75|2.875|0|75
A|OPEN|20250724|10:32:47.093865|S|75|2.875|0|75
A|OPEN|20250724|10:32:47.099269|S|75|2.875|0|75
A|OPEN|20250724|10:32:47.099332|S|75|2.875|0|75
A|OPEN|20250724|10:32:47.099395|S|75|2.875|0|75
A|OPEN|20250724|10:32:47.099455|S|425|2.875|0|425
A|OPEN|20250724|10:32:47.100329|S|100|2.88|0|100
A|OPEN|20250724|10:35:01.476843|S|400|2.865|0|400
A|OPEN|20250724|10:35:22.627350|S|400|2.865|0|400
A|OPEN|20250724|10:35:22.628138|S|200|2.865|0|200
A|OPEN|20250724|10:35:22.628692|S|650|2.865|0|650
A|OPEN|20250724|10:37:29.195464|S|1700|2.855|0|1700
A|OPEN|20250724|10:40:44.051226|S|1416|2.775|0|1416
A|OPEN|20250724|10:40:44.051227|S|4070|2.775|0|4070
A|OPEN|20250724|10:41:25.274796|S|75|2.765|0|75
A|OPEN|20250724|10:42:01.838943|S|1000|2.765|0|1000
A|OPEN|20250724|10:42:10.425826|S|900|2.735|0|900
A|OPEN|20250724|10:44:41.794360|S|2100|2.865|0|2100
A|OPEN|20250724|10:52:28.158323|S|75|2.785|0|75
A|OPEN|20250724|10:52:28.158405|S|75|2.785|0|75
A|OPEN|20250724|10:52:28.158470|S|75|2.785|0|75
A|OPEN|20250724|10:52:28.158534|S|75|2.785|0|75
A|OPEN|20250724|10:55:44.189198|S|100|2.75|0|100
A|OPEN|20250724|10:58:52.945612|S|2|2.7|0|2
A|OPEN|20250724|11:08:04.616472|S|2000|2.755|0|2000
A|OPEN|20250724|11:11:51.271634|S|100|2.71|0|100
A|OPEN|20250724|11:17:26.380340|S|75|2.655|0|75
A|OPEN|20250724|11:18:32.836912|S|1670|2.655|0|1670
A|OPEN|20250724|11:18:42.144992|S|1670|2.655|0|1670
A|OPEN|20250724|11:18:43.365831|S|870|2.655|0|870
A|OPEN|20250724|11:27:56.140183|S|182|2.715|0|182
A|OPEN|20250724|11:34:23.264886|S|700|2.615|0|700
A|OPEN|20250724|11:35:51.252643|S|100|2.63|0|100
A|OPEN|20250724|11:36:03.008607|S|100|2.64|0|100
A|OPEN|20250724|11:37:45.579051|E|100|2.61|0|100
A|OPEN|20250724|11:38:32.555331|S|100|2.6|0|100
A|OPEN|20250724|11:39:21.413976|S|100|2.61|0|100
A|OPEN|20250724|11:40:02.007175|S|100|2.62|0|100
A|OPEN|20250724|11:41:21.085345|S|100|2.62|0|100
A|OPEN|20250724|11:42:21.929968|S|100|2.64|0|100
A|OPEN|20250724|11:42:35.929206|E|100|2.64|0|100
A|OPEN|20250724|11:43:32.656551|E|1971|2.635|0|1971
A|OPEN|20250724|11:44:33.907448|S|75|2.635|0|75
A|OPEN|20250724|11:44:33.907534|S|75|2.635|0|75
A|OPEN|20250724|11:44:45.829590|S|100|2.64|0|100
A|OPEN|20250724|11:45:55.342847|S|100|2.64|0|100
A|OPEN|20250724|11:47:16.184702|S|100|2.65|0|100
A|OPEN|20250724|11:47:36.683327|S|100|2.67|0|100
A|OPEN|20250724|11:47:42.995693|S|46|2.685|0|46
A|OPEN|20250724|11:48:34.209751|S|100|2.69|0|100
A|OPEN|20250724|11:49:13.884094|S|100|2.69|0|100
A|OPEN|20250724|11:50:43.971996|S|100|2.68|0|100
A|OPEN|20250724|11:53:35.777832|S|100|2.7|0|100
A|OPEN|20250724|11:58:56.790110|S|100|2.73|0|100
A|OPEN|20250724|11:59:10.570611|S|100|2.74|0|100
A|OPEN|20250724|12:02:18.476013|E|100|2.74|0|100
A|OPEN|20250724|12:02:52.258185|S|100|2.72|0|100
A|OPEN|20250724|12:03:43.984888|S|160|2.715|0|160
A|OPEN|20250724|12:04:57.043466|S|1551|2.685|0|1551
A|OPEN|20250724|12:05:43.640819|S|100|2.69|0|100
A|OPEN|20250724|12:06:27.352919|S|100|2.7|0|100
A|OPEN|20250724|12:07:34.865503|S|100|2.7|0|100
A|OPEN|20250724|12:10:23.912901|E|100|2.7|0|100
A|OPEN|20250724|12:10:46.745657|S|100|2.7|0|100
A|OPEN|20250724|12:10:46.745832|S|100|2.7|0|100
A|OPEN|20250724|12:10:56.195182|S|100|2.71|0|100
A|OPEN|20250724|12:11:25.699005|S|100|2.69|0|100
A|OPEN|20250724|12:12:21.078606|S|100|2.71|0|100
A|OPEN|20250724|12:14:01.594841|S|139|2.725|0|139
A|OPEN|20250724|12:14:01.594841|S|322|2.725|0|322
A|OPEN|20250724|12:14:19.088737|S|100|2.73|0|100
A|OPEN|20250724|12:15:27.380916|E|100|2.71|0|100
A|OPEN|20250724|12:19:05.063969|S|100|2.69|0|100
A|OPEN|20250724|12:19:10.884162|S|100|2.7|0|100
A|OPEN|20250724|12:19:44.820783|S|100|2.71|0|100
A|OPEN|20250724|12:21:17.830420|S|4810|2.715|0|4810
A|OPEN|20250724|12:21:20.035106|S|100|2.72|0|100
A|OPEN|20250724|12:22:14.368999|S|100|2.74|0|100
A|OPEN|20250724|12:23:54.143811|S|100|2.72|0|100
A|OPEN|20250724|12:24:33.021674|S|100|2.73|0|100
A|OPEN|20250724|12:28:53.163815|S|100|2.69|0|100
A|OPEN|20250724|12:39:31.414063|S|100|2.62|0|100
A|OPEN|20250724|12:39:49.091760|S|100|2.63|0|100
A|OPEN|20250724|12:40:20.135742|S|100|2.615|0|100
A|OPEN|20250724|12:41:24.087674|S|100|2.63|0|100
A|OPEN|20250724|12:41:30.326820|S|100|2.64|0|100
A|OPEN|20250724|12:42:04.106321|S|100|2.64|0|100
A|OPEN|20250724|12:42:46.780652|S|100|2.66|0|100
A|OPEN|20250724|12:42:54.363005|S|100|2.68|0|100
A|OPEN|20250724|12:45:22.145838|E|100|2.66|0|100
A|OPEN|20250724|12:48:51.629000|E|100|2.62|0|100
A|OPEN|20250724|12:48:56.680072|S|100|2.62|0|100
A|OPEN|20250724|12:55:02.480842|S|75|2.575|0|75
A|OPEN|20250724|12:55:02.480911|S|75|2.575|0|75
A|OPEN|20250724|12:55:03.512297|S|4300|2.575|0|4300
A|OPEN|20250724|12:55:04.328705|S|1100|2.575|0|1100
A|OPEN|20250724|12:55:26.142363|E|1500|2.56|0|1500
A|OPEN|20250724|12:56:00.658314|S|100|2.56|0|100
A|OPEN|20250724|12:56:48.237700|S|100|2.53|0|100
A|OPEN|20250724|12:57:37.719966|S|100|2.54|0|100
A|OPEN|20250724|12:58:09.721743|S|100|2.53|0|100
A|OPEN|20250724|12:58:35.589213|S|100|2.54|0|100
A|OPEN|20250724|12:59:14.710933|S|100|2.57|0|100
A|OPEN|20250724|12:59:21.013197|S|100|2.58|0|100
A|OPEN|20250724|13:02:13.691285|S|400|2.575|0|400
A|OPEN|20250724|13:06:06.275650|S|100|2.58|0|100
A|OPEN|20250724|13:13:49.509739|S|4800|2.545|0|4800
A|OPEN|20250724|13:13:59.143167|S|1000|2.535|0|1000
A|OPEN|20250724|13:13:59.144493|S|100|2.535|0|100
A|OPEN|20250724|13:13:59.145002|S|3900|2.535|0|3900
A|OPEN|20250724|13:13:59.596696|S|100|2.54|0|100
A|OPEN|20250724|13:14:17.679021|S|75|2.545|0|75
A|OPEN|20250724|13:14:18.706695|S|75|2.545|0|75
A|OPEN|20250724|13:14:18.706766|S|75|2.545|0|75
A|OPEN|20250724|13:14:18.706832|S|75|2.545|0|75
A|OPEN|20250724|13:14:18.706894|S|75|2.545|0|75
A|OPEN|20250724|13:14:18.707019|S|75|2.545|0|75
A|OPEN|20250724|13:18:12.820299|S|100|2.53|0|100
A|OPEN|20250724|13:18:47.418544|S|100|2.54|0|100
A|OPEN|20250724|13:23:52.090802|S|100|2.57|0|100
A|OPEN|20250724|13:25:25.776312|S|100|2.59|0|100
A|OPEN|20250724|13:26:36.394557|S|100|2.6|0|100
A|OPEN|20250724|13:28:43.512644|E|100|2.58|0|100
A|OPEN|20250724|13:36:04.415629|S|100|2.56|0|100
A|OPEN|20250724|13:39:19.691201|S|100|2.58|0|100
A|OPEN|20250724|13:39:34.324369|S|100|2.58|0|100
A|OPEN|20250724|13:40:39.620078|S|100|2.58|0|100
A|OPEN|20250724|13:40:46.120052|S|100|2.58|0|100
A|OPEN|20250724|13:41:02.403489|E|100|2.58|0|100
A|OPEN|20250724|13:44:49.209752|S|100|2.61|0|100
A|OPEN|20250724|13:48:57.890374|S|100|2.59|0|100
A|OPEN|20250724|13:48:57.890495|S|100|2.59|0|100
A|OPEN|20250724|13:56:28.040441|S|100|2.62|0|100
A|OPEN|20250724|13:57:02.186042|S|300|2.615|0|300
A|OPEN|20250724|13:57:19.158683|E|680|2.615|0|680
A|OPEN|20250724|13:57:30.897363|S|1500|2.615|0|1500
A|OPEN|20250724|13:58:53.973468|S|4900|2.615|0|4900
A|OPEN|20250724|14:02:11.974978|S|45|2.615|0|45
A|OPEN|20250724|14:11:01.150342|S|100|2.61|0|100
A|OPEN|20250724|14:16:59.886050|S|38|2.605|0|38
A|OPEN|20250724|14:18:40.687115|E|926|2.575|0|926
A|OPEN|20250724|14:18:40.687658|E|514|2.575|0|514
A|OPEN|20250724|14:18:40.688026|E|102|2.575|0|102
A|OPEN|20250724|14:22:37.438361|S|100|2.56|0|100
A|OPEN|20250724|14:25:38.108674|S|100|2.53|0|100
A|OPEN|20250724|14:25:39.451013|S|5270|2.535|0|5270
A|OPEN|20250724|14:25:53.103069|S|100|2.54|0|100
A|OPEN|20250724|14:26:46.179136|S|100|2.55|0|100
A|OPEN|20250724|14:31:47.945912|S|200|2.565|0|200
A|OPEN|20250724|14:31:49.692584|S|400|2.565|0|400
A|OPEN|20250724|14:31:50.207462|S|100|2.57|0|100
A|OPEN|20250724|14:31:58.630933|S|200|2.565|0|200
A|OPEN|20250724|14:41:00.442300|S|100|2.55|0|100
A|OPEN|20250724|14:51:24.676853|S|2200|2.525|0|2200
A|OPEN|20250724|14:54:48.177214|S|100|2.53|0|100
A|OPEN|20250724|14:57:23.226039|S|300|2.49|0|300
A|OPEN|20250724|14:58:39.876694|S|100|2.47|0|100
A|OPEN|20250724|14:59:02.191001|S|100|2.48|0|100
A|OPEN|20250724|14:59:04.943376|S|100|2.48|0|100
A|OPEN|20250724|14:59:15.922693|S|100|2.48|0|100
A|OPEN|20250724|14:59:57.757649|S|4150|2.485|0|4150
A|OPEN|20250724|15:00:52.110100|S|4300|2.475|0|4300
A|OPEN|20250724|15:04:37.622232|S|100|2.48|0|100
A|OPEN|20250724|15:07:15.720508|S|100|2.51|0|100
A|OPEN|20250724|15:08:52.089707|E|100|2.51|0|100
A|OPEN|20250724|15:11:48.672848|S|700|2.485|0|700
A|OPEN|20250724|15:11:48.674081|S|100|2.485|0|100
A|OPEN|20250724|15:12:01.965962|S|100|2.49|0|100
A|OPEN|20250724|15:51:08.726024|E|1|2.43|0|1
A|OPEN|20250724|15:55:23.726752|S|500|2.415|0|500
A|OPEN|20250724|15:56:08.739632|S|32|2.415|0|32
A|OPEN|20250724|15:57:02.060394|S|75|2.375|0|75
A|OPEN|20250724|15:57:02.060472|S|75|2.375|0|75
A|OPEN|20250724|15:57:02.143463|S|600|2.375|0|600
A|OPEN|20250724|15:57:11.261275|S|229|2.395|0|229
A|OPEN|20250724|15:59:12.146999|S|100|2.41|0|100
A|OPEN|20250724|15:59:58.399588|S|100|2.415|0|100
A|OPEN|20250724|15:59:58.746085|E|800|2.415|0|800
A|OPEN|20250724|15:59:58.746647|E|600|2.415|0|600
A|OPEN|20250724|15:59:58.751279|E|200|2.415|0|200
A|OPEN|20250724|15:59:58.751837|E|150|2.415|0|150
A|OPEN|20250724|15:59:59.310508|S|100|2.415|0|100
A|OPFI|20250724|10:01:26.263759|S|17|11.49|0|17
A|OPFI|20250724|11:28:56.524083|S|32|11.3|0|32
A|OPFI|20250724|11:28:57.026010|S|1|11.29|0|1
A|OPFI|20250724|15:45:37.257436|S|1|11.27|0|1
A|OPFI|20250724|15:45:37.257437|S|1|11.27|0|1
A|OPFI|20250724|15:45:37.257437|S|2|11.27|0|2
A|OPHC|20250724|09:30:00.070278|S|17|4.56|47544|17
A|OPHC|20250724|13:17:26.944638|S|100|4.6|0|100
A|OPHC|20250724|13:18:13.814651|S|100|4.64|0|100
A|OPHC|20250724|13:18:13.814740|S|300|4.65|0|300
A|OPHC|20250724|13:18:13.815351|S|168|4.65|0|168
A|OPHC|20250724|14:49:05.536629|S|68|4.65|0|68
A|OPHC|20250724|15:34:39.954785|S|10|4.62|0|10
A|OPHC|20250724|15:34:40.651067|S|24|4.62|0|24
A|OPHC|20250724|15:45:32.848938|S|24|4.62|0|24
A|OPHC|20250724|15:49:32.951301|S|1|4.62|0|1
A|OPHC|20250724|15:56:44.761650|S|67|4.69|0|67
A|OPHC|20250724|16:00:00.050959|S|108|4.66|71405|27
A|OPK|20250724|11:21:24.847060|S|100|1.415|0|100
A|OPK|20250724|11:21:48.429210|S|100|1.415|0|100
A|OPK|20250724|11:22:19.491556|S|100|1.415|0|100
A|OPK|20250724|11:22:44.576517|S|100|1.415|0|100
A|OPK|20250724|11:23:10.609654|S|100|1.415|0|100
A|OPK|20250724|11:23:36.665038|S|100|1.415|0|100
A|OPK|20250724|12:18:25.301123|S|15|1.41|0|15
A|OPK|20250724|12:41:49.185989|S|10|1.405|0|10
A|OPK|20250724|12:47:19.198813|S|1|1.405|0|1
A|OPK|20250724|14:41:21.189515|S|14|1.4|0|14
A|OPK|20250724|15:42:09.158741|S|100|1.4|0|100
A|OPRA|20250724|13:55:30.729588|S|32|17.3|0|32
A|OPRT|20250724|14:07:26.792618|S|100|6.43|0|100
A|OPRX|20250724|12:11:25.026818|S|1|14.29|0|1
A|OPRX|20250724|12:21:52.036411|S|1|14.36|0|1
A|OPTT|20250724|09:30:00.055366|S|120678|.8433|43471|68687
A|OPTT|20250724|09:30:00.055366|E|120678|.8433|43471|9011
A|OPTT|20250724|09:30:00.098917|S|2694|.8433|0|2694
A|OPTT|20250724|09:30:00.183139|S|100|.8409|0|100
A|OPTT|20250724|09:30:00.183139|S|6778|.8401|0|6778
A|OPTT|20250724|09:30:00.335919|S|100|.8401|0|100
A|OPTT|20250724|09:30:00.336036|S|30|.84|0|30
A|OPTT|20250724|09:30:00.336036|S|170|.84|0|170
A|OPTT|20250724|09:30:00.336036|S|120|.84|0|120
A|OPTT|20250724|09:30:00.336037|S|40|.84|0|40
A|OPTT|20250724|09:30:00.336037|S|5000|.84|0|5000
A|OPTT|20250724|09:30:00.336038|S|12365|.84|0|12365
A|OPTT|20250724|09:30:00.336038|S|600|.84|0|600
A|OPTT|20250724|09:30:00.336039|S|1000|.84|0|1000
A|OPTT|20250724|09:30:00.336039|S|2023|.84|0|2023
A|OPTT|20250724|09:30:00.336039|S|1|.84|0|1
A|OPTT|20250724|09:30:00.336039|S|204|.84|0|204
A|OPTT|20250724|09:30:00.336039|S|50|.84|0|50
A|OPTT|20250724|09:30:20.764474|S|50|.84|0|50
A|OPTT|20250724|09:30:20.764475|S|60|.84|0|60
A|OPTT|20250724|09:30:20.764475|S|30|.84|0|30
A|OPTT|20250724|09:30:20.764475|S|9|.84|0|9
A|OPTT|20250724|09:30:35.475606|S|100|.833|0|100
A|OPTT|20250724|09:30:35.475606|S|1|.83|0|1
A|OPTT|20250724|09:30:35.477526|S|100|.833|0|100
A|OPTT|20250724|09:30:35.479259|S|100|.833|0|100
A|OPTT|20250724|09:30:44.842841|S|1000|.829|0|1000
A|OPTT|20250724|09:30:44.845340|S|250|.826|0|250
A|OPTT|20250724|09:30:44.848377|S|100|.82|0|100
A|OPTT|20250724|09:30:44.848377|S|100|.82|0|100
A|OPTT|20250724|09:30:44.848377|S|5|.82|0|5
A|OPTT|20250724|09:30:44.848377|S|2000|.821|0|2000
A|OPTT|20250724|09:30:44.848377|S|20|.82|0|20
A|OPTT|20250724|09:30:44.854969|S|100|.833|0|100
A|OPTT|20250724|09:30:44.855969|S|100|.815|0|100
A|OPTT|20250724|09:30:44.855970|S|100|.815|0|100
A|OPTT|20250724|09:30:44.869869|S|250|.805|0|250
A|OPTT|20250724|09:30:44.869869|S|500|.805|0|500
A|OPTT|20250724|09:30:44.905641|S|100|.8002|0|100
A|OPTT|20250724|09:30:44.907829|S|600|.8|0|600
A|OPTT|20250724|09:30:44.907830|S|97|.8|0|97
A|OPTT|20250724|09:30:44.917568|S|3|.8|0|3
A|OPTT|20250724|09:30:44.917568|S|397|.8|0|397
A|OPTT|20250724|09:30:45.779336|S|100|.8|0|100
A|OPTT|20250724|09:30:47.369403|S|400|.8|0|400
A|OPTT|20250724|09:30:47.799292|S|100|.8|0|100
A|OPTT|20250724|09:31:04.417756|S|100|.8|0|100
A|OPTT|20250724|09:31:04.417756|S|1145|.8|0|1145
A|OPTT|20250724|09:31:04.417756|S|100|.8|0|100
A|OPTT|20250724|09:31:04.417756|S|3|.8|0|3
A|OPTT|20250724|09:31:04.417757|S|100|.8|0|100
A|OPTT|20250724|09:31:04.417758|S|2499|.8|0|2499
A|OPTT|20250724|09:31:08.124977|S|100|.8086|0|100
A|OPTT|20250724|09:31:08.124977|S|100|.8094|0|100
A|OPTT|20250724|09:31:16.160190|S|100|.8123|0|100
A|OPTT|20250724|09:31:16.179274|S|100|.8124|0|100
A|OPTT|20250724|09:31:16.203568|E|742|.82|0|742
A|OPTT|20250724|09:31:16.241026|S|100|.8307|0|100
A|OPTT|20250724|09:31:49.845714|S|100|.831|0|100
A|OPTT|20250724|09:32:07.509637|S|100|.8259|0|100
A|OPTT|20250724|09:32:18.807094|S|100|.8125|0|100
A|OPTT|20250724|09:32:18.807094|S|100|.8126|0|100
A|OPTT|20250724|09:32:18.807108|S|100|.8126|0|100
A|OPTT|20250724|09:32:18.807264|S|100|.8158|0|100
A|OPTT|20250724|09:36:07.971616|S|200|.79|0|200
A|OPTT|20250724|09:36:07.971616|S|139|.79|0|139
A|OPTT|20250724|09:36:07.971617|S|655|.79|0|655
A|OPTT|20250724|09:36:07.971653|S|1345|.79|0|1345
A|OPTT|20250724|09:36:07.971653|S|1000|.79|0|1000
A|OPTT|20250724|09:36:07.971653|S|15|.79|0|15
A|OPTT|20250724|09:36:07.971653|S|3000|.79|0|3000
A|OPTT|20250724|09:36:23.160619|S|10|.778|0|10
A|OPTT|20250724|09:36:30.537670|S|100|.7806|0|100
A|OPTT|20250724|09:37:18.177005|S|200|.78|0|200
A|OPTT|20250724|09:37:25.626144|S|250|.775|0|250
A|OPTT|20250724|09:37:35.995942|S|100|.7756|0|100
A|OPTT|20250724|09:37:40.684322|S|100|.7841|0|100
A|OPTT|20250724|09:37:40.684362|S|100|.7849|0|100
A|OPTT|20250724|09:37:52.779937|S|300|.7849|0|300
A|OPTT|20250724|09:37:52.779937|S|100|.7848|0|100
A|OPTT|20250724|09:37:52.780655|S|100|.7849|0|100
A|OPTT|20250724|09:40:54.265568|S|100|.7937|0|100
A|OPTT|20250724|09:41:21.494088|S|100|.7959|0|100
A|OPTT|20250724|09:41:21.494088|S|100|.7959|0|100
A|OPTT|20250724|09:41:57.833305|S|100|.7915|0|100
A|OPTT|20250724|09:41:58.837858|S|300|.79|0|300
A|OPTT|20250724|09:41:58.837858|S|100|.79|0|100
A|OPTT|20250724|09:42:18.727647|S|55|.7879|0|55
A|OPTT|20250724|09:42:25.938223|S|14|.784|0|14
A|OPTT|20250724|09:43:49.235319|S|100|.7843|0|100
A|OPTT|20250724|09:43:52.956093|S|100|.7843|0|100
A|OPTT|20250724|09:45:29.891856|S|100|.7878|0|100
A|OPTT|20250724|09:47:20.521698|S|100|.787|0|100
A|OPTT|20250724|09:47:21.491145|S|100|.786|0|100
A|OPTT|20250724|09:47:25.898985|S|100|.7883|0|100
A|OPTT|20250724|09:48:20.371813|S|61|.7883|0|61
A|OPTT|20250724|09:48:39.091440|S|100|.788|0|100
A|OPTT|20250724|09:51:25.343980|S|100|.7899|0|100
A|OPTT|20250724|09:51:25.343980|S|100|.7899|0|100
A|OPTT|20250724|09:51:26.724695|S|50|.79|0|50
A|OPTT|20250724|09:51:26.724695|S|100|.79|0|100
A|OPTT|20250724|09:53:21.788129|S|100|.7925|0|100
A|OPTT|20250724|09:53:21.788129|S|100|.7926|0|100
A|OPTT|20250724|09:53:21.788129|S|100|.7925|0|100
A|OPTT|20250724|09:53:21.793189|S|200|.7926|0|200
A|OPTT|20250724|09:53:22.792892|S|100|.7929|0|100
A|OPTT|20250724|09:53:54.116165|S|100|.7929|0|100
A|OPTT|20250724|09:54:11.109050|S|100|.7929|0|100
A|OPTT|20250724|09:55:56.776334|S|100|.795|0|100
A|OPTT|20250724|09:56:21.761436|S|79|.795|0|79
A|OPTT|20250724|09:56:21.762222|S|100|.795|0|100
A|OPTT|20250724|09:56:21.762222|S|21|.795|0|21
A|OPTT|20250724|09:56:31.104448|S|100|.795|0|100
A|OPTT|20250724|09:56:31.104448|S|100|.795|0|100
A|OPTT|20250724|09:56:49.203391|S|100|.7991|0|100
A|OPTT|20250724|09:57:06.882876|S|100|.8039|0|100
A|OPTT|20250724|09:57:06.882876|S|100|.8039|0|100
A|OPTT|20250724|09:57:43.900887|S|100|.8038|0|100
A|OPTT|20250724|09:57:43.900887|S|100|.8038|0|100
A|OPTT|20250724|09:57:43.912729|S|1800|.8039|0|1800
A|OPTT|20250724|09:59:40.094808|S|100|.8093|0|100
A|OPTT|20250724|09:59:40.094808|S|700|.8093|0|700
A|OPTT|20250724|09:59:40.094808|S|100|.8093|0|100
A|OPTT|20250724|09:59:40.101554|S|100|.8096|0|100
A|OPTT|20250724|10:02:03.388104|S|300|.8|0|300
A|OPTT|20250724|10:03:20.628920|S|145|.8053|0|145
A|OPTT|20250724|10:03:20.628920|S|100|.8053|0|100
A|OPTT|20250724|10:03:20.628920|S|100|.8052|0|100
A|OPTT|20250724|10:03:43.138247|S|100|.8071|0|100
A|OPTT|20250724|10:05:29.675346|S|6|.805|0|6
A|OPTT|20250724|10:06:20.480332|S|100|.805|0|100
A|OPTT|20250724|10:06:20.480332|S|100|.805|0|100
A|OPTT|20250724|10:06:20.488695|S|100|.8055|0|100
A|OPTT|20250724|10:06:20.494893|S|200|.8069|0|200
A|OPTT|20250724|10:06:20.507656|S|100|.8073|0|100
A|OPTT|20250724|10:06:20.513764|S|100|.8076|0|100
A|OPTT|20250724|10:06:20.531471|S|100|.809|0|100
A|OPTT|20250724|10:06:20.536941|E|100|.81|0|100
A|OPTT|20250724|10:06:20.543584|S|100|.8124|0|100
A|OPTT|20250724|10:06:20.545382|S|100|.8132|0|100
A|OPTT|20250724|10:06:20.550811|S|100|.815|0|100
A|OPTT|20250724|10:06:20.555225|S|500|.8198|0|500
A|OPTT|20250724|10:06:20.559773|S|100|.82|0|100
A|OPTT|20250724|10:06:20.566602|S|100|.8282|0|100
A|OPTT|20250724|10:06:20.571838|S|100|.8286|0|100
A|OPTT|20250724|10:06:26.363315|S|100|.8256|0|100
A|OPTT|20250724|10:07:22.660130|S|100|.82|0|100
A|OPTT|20250724|10:09:12.857978|S|100|.8116|0|100
A|OPTT|20250724|10:10:27.565237|S|1|.81|0|1
A|OPTT|20250724|10:14:17.278956|S|37|.8044|0|37
A|OPTT|20250724|10:18:34.645786|S|117|.8075|0|117
A|OPTT|20250724|10:18:34.645786|S|100|.8074|0|100
A|OPTT|20250724|10:18:34.645787|S|883|.8076|0|883
A|OPTT|20250724|10:18:34.645898|S|117|.8076|0|117
A|OPTT|20250724|10:18:51.484137|S|100|.8035|0|100
A|OPTT|20250724|10:18:51.484233|S|200|.8044|0|200
A|OPTT|20250724|10:23:45.845787|S|99|.805|0|99
A|OPTT|20250724|10:25:04.033394|S|100|.8067|0|100
A|OPTT|20250724|10:25:04.033394|S|100|.8067|0|100
A|OPTT|20250724|10:25:07.153549|S|100|.8067|0|100
A|OPTT|20250724|10:25:07.153549|S|100|.8067|0|100
A|OPTT|20250724|10:26:10.001633|S|5|.8069|0|5
A|OPTT|20250724|10:26:10.001788|S|5|.8069|0|5
A|OPTT|20250724|10:26:34.304646|S|5|.8076|0|5
A|OPTT|20250724|10:26:34.304646|S|120|.8076|0|120
A|OPTT|20250724|10:26:34.304646|S|100|.8076|0|100
A|OPTT|20250724|10:26:35.543939|S|100|.809|0|100
A|OPTT|20250724|10:26:35.547167|S|100|.809|0|100
A|OPTT|20250724|10:26:35.547167|S|100|.809|0|100
A|OPTT|20250724|10:27:06.797053|S|300|.8097|0|300
A|OPTT|20250724|10:31:21.305706|S|100|.8124|0|100
A|OPTT|20250724|10:33:38.108498|S|100|.8122|0|100
A|OPTT|20250724|10:33:38.108498|S|100|.8121|0|100
A|OPTT|20250724|10:34:03.772491|S|126|.812|0|126
A|OPTT|20250724|10:34:03.772491|S|400|.8121|0|400
A|OPTT|20250724|10:34:03.772492|S|74|.8121|0|74
A|OPTT|20250724|10:34:03.772505|S|74|.8121|0|74
A|OPTT|20250724|10:34:03.772505|S|26|.8121|0|26
A|OPTT|20250724|10:34:03.782774|S|100|.8122|0|100
A|OPTT|20250724|10:34:33.696559|S|100|.812|0|100
A|OPTT|20250724|10:34:33.696559|S|100|.812|0|100
A|OPTT|20250724|10:34:49.449880|S|1|.8122|0|1
A|OPTT|20250724|10:35:03.249927|S|100|.8121|0|100
A|OPTT|20250724|10:35:15.110171|S|100|.8128|0|100
A|OPTT|20250724|10:35:15.111799|S|100|.8139|0|100
A|OPTT|20250724|10:36:06.919519|S|200|.8138|0|200
A|OPTT|20250724|10:36:06.919519|S|100|.8138|0|100
A|OPTT|20250724|10:36:06.919519|S|100|.8138|0|100
A|OPTT|20250724|10:38:35.195642|S|100|.8139|0|100
A|OPTT|20250724|10:38:35.195642|S|100|.8139|0|100
A|OPTT|20250724|10:38:35.199903|S|100|.814|0|100
A|OPTT|20250724|10:38:35.224515|S|100|.8148|0|100
A|OPTT|20250724|10:38:35.259795|S|200|.8181|0|200
A|OPTT|20250724|10:38:35.270570|S|100|.8202|0|100
A|OPTT|20250724|10:38:35.274410|S|500|.8242|0|500
A|OPTT|20250724|10:38:35.286220|S|1925|.825|0|1925
A|OPTT|20250724|10:38:35.286221|S|100|.8272|0|100
A|OPTT|20250724|10:38:35.299982|S|100|.8289|0|100
A|OPTT|20250724|10:38:35.299982|S|100|.8292|0|100
A|OPTT|20250724|10:38:35.305061|S|100|.8299|0|100
A|OPTT|20250724|10:38:35.311103|E|300|.83|0|300
A|OPTT|20250724|10:38:35.325908|S|100|.83|0|100
A|OPTT|20250724|10:38:35.330551|S|100|.8299|0|100
A|OPTT|20250724|10:38:35.330551|S|100|.8299|0|100
A|OPTT|20250724|10:38:44.277167|S|100|.8229|0|100
A|OPTT|20250724|10:38:44.277167|S|100|.8229|0|100
A|OPTT|20250724|10:38:44.489708|S|100|.8194|0|100
A|OPTT|20250724|10:38:44.489709|S|100|.8194|0|100
A|OPTT|20250724|10:41:20.646681|S|100|.8183|0|100
A|OPTT|20250724|10:41:56.938974|S|100|.8151|0|100
A|OPTT|20250724|10:45:10.001179|S|100|.8169|0|100
A|OPTT|20250724|10:45:32.921237|S|21|.8162|0|21
A|OPTT|20250724|10:46:02.203640|S|100|.816|0|100
A|OPTT|20250724|10:47:02.210999|S|100|.816|0|100
A|OPTT|20250724|10:47:02.211106|S|100|.8154|0|100
A|OPTT|20250724|10:47:02.211106|S|100|.8154|0|100
A|OPTT|20250724|10:48:07.004640|S|2000|.8161|0|2000
A|OPTT|20250724|10:48:07.010351|S|100|.816|0|100
A|OPTT|20250724|10:50:11.868698|S|100|.817|0|100
A|OPTT|20250724|10:50:11.868698|S|100|.817|0|100
A|OPTT|20250724|10:50:11.869021|S|100|.8161|0|100
A|OPTT|20250724|10:52:00.276925|S|100|.817|0|100
A|OPTT|20250724|10:52:00.276926|S|163|.817|0|163
A|OPTT|20250724|10:52:15.109293|E|40|.8168|0|40
A|OPTT|20250724|10:52:15.109293|S|100|.817|0|100
A|OPTT|20250724|10:54:25.592987|S|100|.8165|0|100
A|OPTT|20250724|10:54:25.593128|S|100|.8163|0|100
A|OPTT|20250724|10:57:23.875665|S|100|.8168|0|100
A|OPTT|20250724|10:57:23.875665|S|131|.8168|0|131
A|OPTT|20250724|10:57:24.953313|S|100|.8174|0|100
A|OPTT|20250724|10:57:25.251856|S|100|.8175|0|100
A|OPTT|20250724|10:57:25.789617|S|100|.8182|0|100
A|OPTT|20250724|10:57:25.789617|S|100|.8182|0|100
A|OPTT|20250724|10:57:25.914997|S|100|.8175|0|100
A|OPTT|20250724|10:57:26.129889|S|100|.8175|0|100
A|OPTT|20250724|10:57:26.129890|S|100|.8175|0|100
A|OPTT|20250724|10:57:42.734270|S|100|.8182|0|100
A|OPTT|20250724|10:57:42.734270|S|100|.8182|0|100
A|OPTT|20250724|10:57:42.734270|S|100|.8181|0|100
A|OPTT|20250724|10:57:42.741012|S|100|.8182|0|100
A|OPTT|20250724|10:59:28.063185|S|142|.8184|0|142
A|OPTT|20250724|10:59:28.063186|S|758|.8185|0|758
A|OPTT|20250724|10:59:28.063186|S|100|.8184|0|100
A|OPTT|20250724|10:59:28.070627|S|58|.8185|0|58
A|OPTT|20250724|10:59:28.070627|S|100|.8185|0|100
A|OPTT|20250724|10:59:28.070627|S|42|.8185|0|42
A|OPTT|20250724|10:59:47.110628|S|100|.8188|0|100
A|OPTT|20250724|10:59:47.110629|S|100|.8188|0|100
A|OPTT|20250724|11:01:19.813726|S|100|.8166|0|100
A|OPTT|20250724|11:03:17.231858|S|300|.8171|0|300
A|OPTT|20250724|11:06:35.212763|S|100|.8136|0|100
A|OPTT|20250724|11:06:35.212763|S|100|.8136|0|100
A|OPTT|20250724|11:06:35.212763|S|100|.8136|0|100
A|OPTT|20250724|11:07:59.543271|S|200|.8136|0|200
A|OPTT|20250724|11:11:01.629319|S|38|.8168|0|38
A|OPTT|20250724|11:11:01.629319|S|100|.8168|0|100
A|OPTT|20250724|11:11:18.733750|S|700|.8168|0|700
A|OPTT|20250724|11:12:55.172581|S|100|.8174|0|100
A|OPTT|20250724|11:17:16.839361|S|100|.8171|0|100
A|OPTT|20250724|11:17:25.200626|S|100|.8171|0|100
A|OPTT|20250724|11:19:52.567043|S|100|.8174|0|100
A|OPTT|20250724|11:19:52.567043|S|100|.8174|0|100
A|OPTT|20250724|11:21:01.313087|S|100|.8199|0|100
A|OPTT|20250724|11:21:01.313087|S|200|.8199|0|200
A|OPTT|20250724|11:21:01.415822|S|100|.82|0|100
A|OPTT|20250724|11:21:01.415823|S|100|.82|0|100
A|OPTT|20250724|11:23:44.743461|S|100|.8193|0|100
A|OPTT|20250724|11:24:11.777482|S|100|.8168|0|100
A|OPTT|20250724|11:27:35.358644|E|100|.8013|0|100
A|OPTT|20250724|11:31:37.181087|S|100|.801|0|100
A|OPTT|20250724|11:31:37.181087|S|100|.801|0|100
A|OPTT|20250724|11:31:37.181087|S|100|.801|0|100
A|OPTT|20250724|11:32:46.603234|S|30|.8|0|30
A|OPTT|20250724|11:32:46.603261|S|100|.7999|0|100
A|OPTT|20250724|11:32:46.604731|S|250|.8|0|250
A|OPTT|20250724|11:32:47.057745|S|3|.799|0|3
A|OPTT|20250724|11:32:47.070980|S|100|.7956|0|100
A|OPTT|20250724|11:32:47.070980|S|600|.7951|0|600
A|OPTT|20250724|11:32:47.071082|S|100|.7951|0|100
A|OPTT|20250724|11:32:47.071163|S|500|.795|0|500
A|OPTT|20250724|11:32:47.089452|S|100|.7929|0|100
A|OPTT|20250724|11:32:47.089532|S|500|.7929|0|500
A|OPTT|20250724|11:32:47.089532|S|100|.7929|0|100
A|OPTT|20250724|11:32:47.090161|S|1600|.7929|0|1600
A|OPTT|20250724|11:32:47.090161|S|100|.7929|0|100
A|OPTT|20250724|11:33:28.582645|S|85|.7938|0|85
A|OPTT|20250724|11:33:28.582645|S|115|.7937|0|115
A|OPTT|20250724|11:33:28.582666|S|15|.7938|0|15
A|OPTT|20250724|11:37:02.208871|S|600|.7971|0|600
A|OPTT|20250724|11:40:15.146810|S|200|.7969|0|200
A|OPTT|20250724|11:44:01.586729|S|100|.797|0|100
A|OPTT|20250724|11:44:01.586729|S|100|.797|0|100
A|OPTT|20250724|11:44:01.586729|S|200|.797|0|200
A|OPTT|20250724|11:44:01.586801|S|1000|.796|0|1000
A|OPTT|20250724|11:44:01.586801|S|100|.7969|0|100
A|OPTT|20250724|11:44:33.907896|S|200|.7955|0|200
A|OPTT|20250724|11:47:01.249118|S|100|.7966|0|100
A|OPTT|20250724|11:47:01.259889|S|100|.7967|0|100
A|OPTT|20250724|11:48:40.750537|S|100|.7963|0|100
A|OPTT|20250724|11:50:11.312137|S|200|.7955|0|200
A|OPTT|20250724|11:50:11.312137|S|76|.7955|0|76
A|OPTT|20250724|11:50:28.823433|S|100|.7955|0|100
A|OPTT|20250724|11:50:30.304874|S|100|.7955|0|100
A|OPTT|20250724|11:51:24.183552|S|100|.7956|0|100
A|OPTT|20250724|11:51:24.183552|S|100|.7955|0|100
A|OPTT|20250724|11:51:37.384266|S|100|.7955|0|100
A|OPTT|20250724|11:51:56.389788|S|400|.7956|0|400
A|OPTT|20250724|11:52:45.777121|S|1000|.7956|0|1000
A|OPTT|20250724|11:52:45.777759|S|500|.7956|0|500
A|OPTT|20250724|11:52:45.777759|S|100|.7956|0|100
A|OPTT|20250724|11:52:51.443844|S|116|.7956|0|116
A|OPTT|20250724|11:52:51.443880|S|84|.7956|0|84
A|OPTT|20250724|11:53:06.379755|S|19|.7956|0|19
A|OPTT|20250724|11:53:06.379846|S|81|.7956|0|81
A|OPTT|20250724|11:53:14.976322|S|89|.7956|0|89
A|OPTT|20250724|11:53:14.977098|S|411|.7956|0|411
A|OPTT|20250724|11:53:14.977853|S|100|.7961|0|100
A|OPTT|20250724|11:53:18.349642|S|154|.7956|0|154
A|OPTT|20250724|11:53:18.350479|S|46|.7956|0|46
A|OPTT|20250724|11:54:40.779325|S|100|.7971|0|100
A|OPTT|20250724|11:56:26.812790|S|300|.7971|0|300
A|OPTT|20250724|11:56:26.812790|S|200|.7971|0|200
A|OPTT|20250724|11:56:26.812790|S|200|.7971|0|200
A|OPTT|20250724|11:56:27.872379|S|100|.7955|0|100
A|OPTT|20250724|11:57:19.349555|S|100|.7924|0|100
A|OPTT|20250724|11:57:19.349556|S|100|.7924|0|100
A|OPTT|20250724|11:57:19.377118|S|100|.7914|0|100
A|OPTT|20250724|11:57:46.773321|S|12|.7855|0|12
A|OPTT|20250724|11:58:56.446756|S|38|.7894|0|38
A|OPTT|20250724|12:01:00.216060|S|100|.7894|0|100
A|OPTT|20250724|12:01:18.195057|S|600|.785|0|600
A|OPTT|20250724|12:01:18.205955|S|100|.7801|0|100
A|OPTT|20250724|12:01:18.205955|S|500|.7801|0|500
A|OPTT|20250724|12:01:18.207180|S|100|.7802|0|100
A|OPTT|20250724|12:01:18.207180|S|400|.7801|0|400
A|OPTT|20250724|12:01:18.207270|S|100|.7801|0|100
A|OPTT|20250724|12:01:18.207802|S|500|.7801|0|500
A|OPTT|20250724|12:01:18.207802|S|20|.78|0|20
A|OPTT|20250724|12:01:18.207802|S|100|.7807|0|100
A|OPTT|20250724|12:01:18.208384|S|100|.78|0|100
A|OPTT|20250724|12:01:18.208384|S|500|.78|0|500
A|OPTT|20250724|12:01:19.120885|S|100|.784|0|100
A|OPTT|20250724|12:01:20.105017|S|200|.784|0|200
A|OPTT|20250724|12:01:20.105044|S|100|.784|0|100
A|OPTT|20250724|12:03:03.827236|S|100|.7819|0|100
A|OPTT|20250724|12:04:22.381996|S|100|.7838|0|100
A|OPTT|20250724|12:06:45.678397|S|500|.7797|0|500
A|OPTT|20250724|12:08:54.171542|S|100|.7797|0|100
A|OPTT|20250724|12:08:54.171542|S|100|.7797|0|100
A|OPTT|20250724|12:10:07.019111|S|700|.7795|0|700
A|OPTT|20250724|12:10:07.019138|S|100|.7797|0|100
A|OPTT|20250724|12:11:46.278556|S|100|.7742|0|100
A|OPTT|20250724|12:12:03.886275|S|100|.7742|0|100
A|OPTT|20250724|12:12:13.108391|S|100|.7742|0|100
A|OPTT|20250724|12:12:13.108391|S|100|.7742|0|100
A|OPTT|20250724|12:12:38.032442|S|5|.77|0|5
A|OPTT|20250724|12:12:53.149188|S|100|.7653|0|100
A|OPTT|20250724|12:13:02.527237|S|100|.764|0|100
A|OPTT|20250724|12:13:14.598897|S|3000|.761|0|3000
A|OPTT|20250724|12:13:18.856151|S|100|.76|0|100
A|OPTT|20250724|12:13:18.856151|S|100|.76|0|100
A|OPTT|20250724|12:13:18.859410|S|100|.755|0|100
A|OPTT|20250724|12:13:18.861910|E|500|.7525|0|500
A|OPTT|20250724|12:13:18.861910|E|100|.7525|0|100
A|OPTT|20250724|12:13:18.864084|E|100|.7532|0|100
A|OPTT|20250724|12:14:15.787172|S|100|.7588|0|100
A|OPTT|20250724|12:14:15.787172|S|100|.7588|0|100
A|OPTT|20250724|12:14:15.788818|S|100|.7588|0|100
A|OPTT|20250724|12:14:27.362910|S|100|.7599|0|100
A|OPTT|20250724|12:14:27.362933|S|100|.76|0|100
A|OPTT|20250724|12:15:30.705811|S|100|.7612|0|100
A|OPTT|20250724|12:15:30.719736|S|100|.7613|0|100
A|OPTT|20250724|12:15:50.476832|S|27|.7613|0|27
A|OPTT|20250724|12:15:50.477605|S|73|.7613|0|73
A|OPTT|20250724|12:16:28.023060|S|100|.7643|0|100
A|OPTT|20250724|12:16:48.335179|S|32|.7643|0|32
A|OPTT|20250724|12:16:48.335179|S|100|.7643|0|100
A|OPTT|20250724|12:17:26.542986|S|98|.7651|0|98
A|OPTT|20250724|12:17:26.542986|S|100|.7651|0|100
A|OPTT|20250724|12:17:26.542986|S|400|.7651|0|400
A|OPTT|20250724|12:17:39.867609|S|32|.7651|0|32
A|OPTT|20250724|12:17:52.353193|S|63|.7651|0|63
A|OPTT|20250724|12:17:59.724882|S|17|.7651|0|17
A|OPTT|20250724|12:18:19.916209|S|100|.763|0|100
A|OPTT|20250724|12:18:36.596607|S|100|.7647|0|100
A|OPTT|20250724|12:18:36.596619|S|100|.765|0|100
A|OPTT|20250724|12:18:41.514817|S|100|.7651|0|100
A|OPTT|20250724|12:19:14.765063|S|100|.7651|0|100
A|OPTT|20250724|12:19:14.765235|S|100|.7655|0|100
A|OPTT|20250724|12:19:43.903803|S|900|.7699|0|900
A|OPTT|20250724|12:20:53.943493|S|100|.7673|0|100
A|OPTT|20250724|12:22:39.683341|E|200|.7664|0|200
A|OPTT|20250724|12:24:51.542040|E|100|.7659|0|100
A|OPTT|20250724|12:24:51.542040|E|100|.7659|0|100
A|OPTT|20250724|12:27:14.807443|E|99|.7601|0|99
A|OPTT|20250724|12:27:33.097704|E|574|.7599|0|574
A|OPTT|20250724|12:27:38.302900|E|100|.7576|0|100
A|OPTT|20250724|12:27:38.302901|E|100|.7576|0|100
A|OPTT|20250724|12:28:04.955398|S|100|.7551|0|100
A|OPTT|20250724|12:28:26.582405|S|100|.7531|0|100
A|OPTT|20250724|12:28:26.582739|S|69|.7531|0|69
A|OPTT|20250724|12:28:33.313415|S|100|.7541|0|100
A|OPTT|20250724|12:28:41.483894|S|100|.755|0|100
A|OPTT|20250724|12:28:48.443798|S|100|.755|0|100
A|OPTT|20250724|12:28:48.443798|S|100|.755|0|100
A|OPTT|20250724|12:29:31.570143|S|100|.7521|0|100
A|OPTT|20250724|12:29:47.899026|E|226|.7515|0|226
A|OPTT|20250724|12:29:47.899026|E|100|.7515|0|100
A|OPTT|20250724|12:30:20.428756|S|100|.7506|0|100
A|OPTT|20250724|12:30:35.443974|S|8|.7513|0|8
A|OPTT|20250724|12:30:35.444507|S|279|.7513|0|279
A|OPTT|20250724|12:30:35.444549|S|613|.7513|0|613
A|OPTT|20250724|12:30:36.506385|S|292|.7513|0|292
A|OPTT|20250724|12:30:36.507168|S|408|.7513|0|408
A|OPTT|20250724|12:30:38.761524|S|100|.7513|0|100
A|OPTT|20250724|12:33:07.942138|E|99|.7513|0|99
A|OPTT|20250724|12:33:09.380732|E|1|.7513|0|1
A|OPTT|20250724|12:34:52.705347|E|100|.7513|0|100
A|OPTT|20250724|12:34:52.705347|E|100|.7513|0|100
A|OPTT|20250724|12:34:52.705646|S|100|.7506|0|100
A|OPTT|20250724|12:34:52.706816|S|100|.7506|0|100
A|OPTT|20250724|12:34:57.493066|S|1827|.7506|0|1827
A|OPTT|20250724|12:35:21.095591|E|60|.75|0|60
A|OPTT|20250724|12:35:21.095591|E|50|.75|0|50
A|OPTT|20250724|12:35:21.095592|E|19|.75|0|19
A|OPTT|20250724|12:35:21.095592|E|50|.75|0|50
A|OPTT|20250724|12:35:21.095592|E|1000|.75|0|1000
A|OPTT|20250724|12:35:21.095594|E|5000|.75|0|5000
A|OPTT|20250724|12:35:21.095594|E|267|.75|0|267
A|OPTT|20250724|12:35:21.095594|E|50|.75|0|50
A|OPTT|20250724|12:35:21.095594|E|10|.75|0|10
A|OPTT|20250724|12:35:21.095595|E|100|.75|0|100
A|OPTT|20250724|12:35:21.095595|E|100|.75|0|100
A|OPTT|20250724|12:35:21.095595|E|47|.75|0|47
A|OPTT|20250724|12:35:21.095595|E|500|.75|0|500
A|OPTT|20250724|12:35:47.563219|E|300|.75|0|300
A|OPTT|20250724|12:36:04.889175|S|14|.7481|0|14
A|OPTT|20250724|12:36:04.889187|S|35|.7481|0|35
A|OPTT|20250724|12:36:04.889296|S|1000|.7481|0|1000
A|OPTT|20250724|12:36:45.420498|S|8824|.7481|0|8824
A|OPTT|20250724|12:36:45.420499|S|400|.7481|0|400
A|OPTT|20250724|12:36:45.683429|S|100|.753|0|100
A|OPTT|20250724|12:36:45.683429|S|100|.753|0|100
A|OPTT|20250724|12:37:02.917628|S|100|.7549|0|100
A|OPTT|20250724|12:37:02.917628|S|100|.7549|0|100
A|OPTT|20250724|12:37:02.917628|S|100|.7549|0|100
A|OPTT|20250724|12:37:30.600816|S|100|.7536|0|100
A|OPTT|20250724|12:37:30.600837|S|100|.7536|0|100
A|OPTT|20250724|12:37:59.404483|S|100|.7553|0|100
A|OPTT|20250724|12:37:59.404886|S|900|.7554|0|900
A|OPTT|20250724|12:38:51.813266|S|100|.7554|0|100
A|OPTT|20250724|12:39:10.158441|S|100|.7554|0|100
A|OPTT|20250724|12:40:29.254980|S|100|.7569|0|100
A|OPTT|20250724|12:42:46.904141|S|100|.7542|0|100
A|OPTT|20250724|12:42:51.416375|S|153|.7542|0|153
A|OPTT|20250724|12:42:51.417156|S|305|.7542|0|305
A|OPTT|20250724|12:42:54.430048|S|42|.7542|0|42
A|OPTT|20250724|12:44:52.495804|S|131|.755|0|131
A|OPTT|20250724|12:45:41.593196|S|19|.7578|0|19
A|OPTT|20250724|12:45:46.395979|S|57|.7578|0|57
A|OPTT|20250724|12:45:53.242654|S|104|.7578|0|104
A|OPTT|20250724|12:45:56.682972|S|20|.7578|0|20
A|OPTT|20250724|12:47:00.088644|S|50|.7572|0|50
A|OPTT|20250724|12:47:41.539776|S|150|.7572|0|150
A|OPTT|20250724|12:47:55.471940|E|100|.7573|0|100
A|OPTT|20250724|12:47:55.471940|E|150|.7573|0|150
A|OPTT|20250724|12:49:48.151833|S|500|.7584|0|500
A|OPTT|20250724|12:51:19.693744|S|131|.7583|0|131
A|OPTT|20250724|12:51:19.693744|S|2000|.7583|0|2000
A|OPTT|20250724|12:51:19.693744|S|169|.7583|0|169
A|OPTT|20250724|12:51:31.080960|S|100|.7584|0|100
A|OPTT|20250724|12:51:44.993419|S|100|.7585|0|100
A|OPTT|20250724|12:51:50.249388|S|100|.7599|0|100
A|OPTT|20250724|12:51:50.249388|S|149|.7598|0|149
A|OPTT|20250724|12:51:50.249389|S|51|.7599|0|51
A|OPTT|20250724|12:53:32.709217|S|100|.7584|0|100
A|OPTT|20250724|12:53:42.936539|S|15|.7584|0|15
A|OPTT|20250724|12:53:42.936539|S|100|.7599|0|100
A|OPTT|20250724|12:53:42.936539|S|100|.759|0|100
A|OPTT|20250724|12:54:18.054953|S|100|.7599|0|100
A|OPTT|20250724|12:54:18.054953|S|100|.7599|0|100
A|OPTT|20250724|12:56:30.192170|S|100|.7599|0|100
A|OPTT|20250724|12:56:30.192870|E|1100|.76|0|1100
A|OPTT|20250724|12:56:34.615302|S|100|.7599|0|100
A|OPTT|20250724|12:56:44.291890|S|10|.7599|0|10
A|OPTT|20250724|12:56:51.611320|S|55|.7599|0|55
A|OPTT|20250724|12:56:56.692372|S|151|.7599|0|151
A|OPTT|20250724|12:56:56.693149|S|301|.7599|0|301
A|OPTT|20250724|12:56:57.183948|S|183|.7599|0|183
A|OPTT|20250724|12:56:59.191052|S|100|.7599|0|100
A|OPTT|20250724|12:57:00.703852|S|100|.7599|0|100
A|OPTT|20250724|12:57:15.292688|S|62|.7599|0|62
A|OPTT|20250724|12:57:21.278535|S|38|.7599|0|38
A|OPTT|20250724|12:57:22.738362|S|100|.7599|0|100
A|OPTT|20250724|12:57:30.252332|S|78|.7599|0|78
A|OPTT|20250724|12:57:35.188008|S|22|.7599|0|22
A|OPTT|20250724|12:58:22.181049|S|6|.76|0|6
A|OPTT|20250724|12:58:26.786226|E|23|.76|0|23
A|OPTT|20250724|12:58:26.786226|S|94|.76|0|94
A|OPTT|20250724|12:58:34.403140|E|51|.76|0|51
A|OPTT|20250724|12:58:34.403915|E|102|.76|0|102
A|OPTT|20250724|12:58:44.176919|E|120|.76|0|120
A|OPTT|20250724|12:58:44.177689|E|238|.76|0|238
A|OPTT|20250724|12:58:55.217912|E|700|.76|0|700
A|OPTT|20250724|12:59:03.257823|E|134|.76|0|134
A|OPTT|20250724|12:59:04.340854|E|50|.76|0|50
A|OPTT|20250724|12:59:05.378194|S|400|.76|0|400
A|OPTT|20250724|12:59:05.378194|E|132|.76|0|132
A|OPTT|20250724|12:59:05.383050|S|500|.7655|0|500
A|OPTT|20250724|12:59:05.387122|S|100|.7656|0|100
A|OPTT|20250724|12:59:05.391210|E|200|.7659|0|200
A|OPTT|20250724|12:59:05.395257|S|100|.7663|0|100
A|OPTT|20250724|12:59:05.395257|S|100|.7663|0|100
A|OPTT|20250724|13:00:31.676198|S|2|.7663|0|2
A|OPTT|20250724|13:00:40.495200|S|98|.7663|0|98
A|OPTT|20250724|13:00:40.495200|S|52|.7663|0|52
A|OPTT|20250724|13:00:40.496008|S|100|.7663|0|100
A|OPTT|20250724|13:00:40.496008|S|48|.7663|0|48
A|OPTT|20250724|13:01:46.080183|S|100|.7699|0|100
A|OPTT|20250724|13:01:50.020139|S|100|.7699|0|100
A|OPTT|20250724|13:01:51.837284|S|100|.7699|0|100
A|OPTT|20250724|13:01:52.770500|S|300|.7699|0|300
A|OPTT|20250724|13:01:59.260661|S|250|.7699|0|250
A|OPTT|20250724|13:02:23.257844|S|950|.7699|0|950
A|OPTT|20250724|13:03:24.056634|S|167|.7756|0|167
A|OPTT|20250724|13:03:24.056634|S|107|.7722|0|107
A|OPTT|20250724|13:03:24.056634|S|26|.7757|0|26
A|OPTT|20250724|13:03:24.061987|S|174|.7757|0|174
A|OPTT|20250724|13:03:24.061987|S|26|.7757|0|26
A|OPTT|20250724|13:06:20.473443|S|66|.7701|0|66
A|OPTT|20250724|13:07:23.127695|S|100|.7727|0|100
A|OPTT|20250724|13:07:23.127695|S|100|.7702|0|100
A|OPTT|20250724|13:07:23.137241|S|120|.7727|0|120
A|OPTT|20250724|13:07:23.137241|S|100|.7728|0|100
A|OPTT|20250724|13:09:04.368382|S|1000|.7732|0|1000
A|OPTT|20250724|13:11:10.258196|S|100|.7736|0|100
A|OPTT|20250724|13:13:34.754845|S|89|.7713|0|89
A|OPTT|20250724|13:20:18.638077|S|500|.7651|0|500
A|OPTT|20250724|13:20:21.514027|S|67|.7651|0|67
A|OPTT|20250724|13:21:15.100196|S|86|.7657|0|86
A|OPTT|20250724|13:24:47.135125|S|100|.7601|0|100
A|OPTT|20250724|13:24:47.286996|S|100|.7601|0|100
A|OPTT|20250724|13:24:48.020766|S|100|.7601|0|100
A|OPTT|20250724|13:24:48.029748|S|100|.7607|0|100
A|OPTT|20250724|13:24:48.029748|S|13|.7601|0|13
A|OPTT|20250724|13:24:48.029748|S|87|.7607|0|87
A|OPTT|20250724|13:24:48.031092|S|100|.7607|0|100
A|OPTT|20250724|13:25:11.876779|S|100|.7609|0|100
A|OPTT|20250724|13:26:05.388434|S|309|.7646|0|309
A|OPTT|20250724|13:26:05.397703|S|191|.7646|0|191
A|OPTT|20250724|13:26:05.397704|S|309|.7646|0|309
A|OPTT|20250724|13:26:17.585088|S|300|.7646|0|300
A|OPTT|20250724|13:26:17.585170|S|24|.7646|0|24
A|OPTT|20250724|13:26:40.656035|S|100|.7656|0|100
A|OPTT|20250724|13:26:40.656035|S|100|.7659|0|100
A|OPTT|20250724|13:28:08.817235|S|1340|.7654|0|1340
A|OPTT|20250724|13:30:07.712876|S|160|.7652|0|160
A|OPTT|20250724|13:30:07.712876|S|100|.7652|0|100
A|OPTT|20250724|13:32:15.283001|S|100|.7654|0|100
A|OPTT|20250724|13:32:16.474834|S|66|.7654|0|66
A|OPTT|20250724|13:32:16.475618|S|34|.7654|0|34
A|OPTT|20250724|13:35:31.998011|S|100|.7661|0|100
A|OPTT|20250724|13:35:42.913440|S|100|.7661|0|100
A|OPTT|20250724|13:35:44.292666|S|100|.7661|0|100
A|OPTT|20250724|13:35:46.145058|S|100|.7661|0|100
A|OPTT|20250724|13:35:55.217435|S|251|.7661|0|251
A|OPTT|20250724|13:35:55.217459|S|149|.7661|0|149
A|OPTT|20250724|13:35:55.220697|S|100|.7668|0|100
A|OPTT|20250724|13:39:04.872022|S|100|.7665|0|100
A|OPTT|20250724|13:39:04.873069|S|100|.7666|0|100
A|OPTT|20250724|13:41:56.563702|S|100|.7666|0|100
A|OPTT|20250724|13:43:46.350085|S|1500|.7666|0|1500
A|OPTT|20250724|13:43:46.350637|S|100|.7666|0|100
A|OPTT|20250724|13:43:46.428646|S|100|.7666|0|100
A|OPTT|20250724|13:44:26.666218|S|300|.7676|0|300
A|OPTT|20250724|13:44:42.099783|S|111|.7677|0|111
A|OPTT|20250724|13:44:45.424175|S|189|.7677|0|189
A|OPTT|20250724|13:44:45.424176|S|139|.7677|0|139
A|OPTT|20250724|13:45:54.844460|S|100|.7667|0|100
A|OPTT|20250724|13:45:54.845193|S|42|.7671|0|42
A|OPTT|20250724|13:45:56.530885|S|26|.7671|0|26
A|OPTT|20250724|13:49:30.623002|S|200|.7666|0|200
A|OPTT|20250724|13:50:45.638380|S|200|.7667|0|200
A|OPTT|20250724|13:50:45.638668|S|100|.7672|0|100
A|OPTT|20250724|13:50:56.128367|S|258|.7679|0|258
A|OPTT|20250724|13:50:56.129146|S|42|.7679|0|42
A|OPTT|20250724|13:50:56.129146|S|100|.7679|0|100
A|OPTT|20250724|13:50:56.485370|S|100|.7679|0|100
A|OPTT|20250724|13:51:37.092832|S|22|.7679|0|22
A|OPTT|20250724|13:52:15.496491|S|100|.7689|0|100
A|OPTT|20250724|13:52:31.153245|S|100|.7689|0|100
A|OPTT|20250724|13:52:31.153245|S|100|.7689|0|100
A|OPTT|20250724|13:52:52.016454|S|100|.7689|0|100
A|OPTT|20250724|13:54:11.556925|S|100|.7689|0|100
A|OPTT|20250724|13:54:55.179135|S|100|.7699|0|100
A|OPTT|20250724|13:54:55.179135|S|100|.7699|0|100
A|OPTT|20250724|13:54:55.183994|S|100|.7699|0|100
A|OPTT|20250724|13:54:55.184075|E|1100|.77|0|1100
A|OPTT|20250724|13:54:55.276925|S|100|.7702|0|100
A|OPTT|20250724|13:55:24.133934|S|100|.7703|0|100
A|OPTT|20250724|13:55:40.246961|S|100|.7749|0|100
A|OPTT|20250724|13:55:40.246961|S|100|.7749|0|100
A|OPTT|20250724|13:58:51.806834|E|120|.7739|0|120
A|OPTT|20250724|14:00:07.451013|S|100|.7713|0|100
A|OPTT|20250724|14:00:14.618916|S|83|.7722|0|83
A|OPTT|20250724|14:00:14.618951|S|154|.7722|0|154
A|OPTT|20250724|14:00:14.618951|S|140|.7723|0|140
A|OPTT|20250724|14:01:00.857164|S|19|.7718|0|19
A|OPTT|20250724|14:01:00.857164|S|100|.7718|0|100
A|OPTT|20250724|14:01:00.857459|S|81|.7718|0|81
A|OPTT|20250724|14:01:00.859511|S|100|.7718|0|100
A|OPTT|20250724|14:02:15.234953|S|100|.7733|0|100
A|OPTT|20250724|14:04:17.028000|S|118|.7728|0|118
A|OPTT|20250724|14:04:37.317480|S|106|.7728|0|106
A|OPTT|20250724|14:04:37.317491|S|200|.7728|0|200
A|OPTT|20250724|14:06:16.166211|S|300|.7725|0|300
A|OPTT|20250724|14:08:07.163924|S|100|.7742|0|100
A|OPTT|20250724|14:08:51.967418|S|500|.7746|0|500
A|OPTT|20250724|14:09:52.715845|S|119|.7749|0|119
A|OPTT|20250724|14:10:23.816216|S|100|.7747|0|100
A|OPTT|20250724|14:11:59.174948|S|200|.7748|0|200
A|OPTT|20250724|14:17:21.158107|S|106|.7748|0|106
A|OPTT|20250724|14:17:21.158107|S|100|.7748|0|100
A|OPTT|20250724|14:17:21.192256|S|100|.775|0|100
A|OPTT|20250724|14:18:48.139395|S|100|.7758|0|100
A|OPTT|20250724|14:18:58.714433|S|100|.7764|0|100
A|OPTT|20250724|14:18:58.714433|S|100|.7764|0|100
A|OPTT|20250724|14:20:35.541676|S|100|.7792|0|100
A|OPTT|20250724|14:20:35.556373|S|4|.78|0|4
A|OPTT|20250724|14:20:35.568722|S|59|.7807|0|59
A|OPTT|20250724|14:20:41.077862|E|100|.7829|0|100
A|OPTT|20250724|14:21:17.588632|S|100|.7803|0|100
A|OPTT|20250724|14:23:30.639589|S|100|.7839|0|100
A|OPTT|20250724|14:23:30.639738|S|168|.7836|0|168
A|OPTT|20250724|14:31:46.450305|S|100|.7804|0|100
A|OPTT|20250724|14:32:44.118102|E|100|.7814|0|100
A|OPTT|20250724|14:32:44.118102|E|100|.7814|0|100
A|OPTT|20250724|14:32:44.129183|E|100|.7803|0|100
A|OPTT|20250724|14:32:44.134925|E|100|.78|0|100
A|OPTT|20250724|14:33:55.465895|S|100|.7783|0|100
A|OPTT|20250724|14:33:55.475479|S|100|.7786|0|100
A|OPTT|20250724|14:33:55.526981|S|100|.7786|0|100
A|OPTT|20250724|14:38:35.199883|S|100|.7786|0|100
A|OPTT|20250724|14:38:35.199883|S|400|.7791|0|400
A|OPTT|20250724|14:38:35.199883|S|1000|.7791|0|1000
A|OPTT|20250724|14:38:35.200571|S|100|.7791|0|100
A|OPTT|20250724|14:38:35.211172|S|200|.7791|0|200
A|OPTT|20250724|14:38:35.211746|S|100|.7799|0|100
A|OPTT|20250724|14:42:58.919199|E|100|.785|0|100
A|OPTT|20250724|14:44:13.056945|S|400|.7831|0|400
A|OPTT|20250724|14:44:13.057580|S|196|.7831|0|196
A|OPTT|20250724|14:44:13.057580|S|100|.7831|0|100
A|OPTT|20250724|14:44:13.059694|S|100|.7832|0|100
A|OPTT|20250724|14:44:13.059694|S|100|.7832|0|100
A|OPTT|20250724|14:44:13.060016|S|800|.7839|0|800
A|OPTT|20250724|14:44:13.060029|S|600|.7839|0|600
A|OPTT|20250724|14:44:13.062085|S|100|.788|0|100
A|OPTT|20250724|14:44:13.062938|S|59|.7887|0|59
A|OPTT|20250724|14:44:13.063481|S|100|.7886|0|100
A|OPTT|20250724|14:44:13.063481|S|400|.7889|0|400
A|OPTT|20250724|14:50:25.723527|S|176|.7859|0|176
A|OPTT|20250724|14:50:25.723527|S|24|.786|0|24
A|OPTT|20250724|14:50:25.723604|S|176|.786|0|176
A|OPTT|20250724|14:50:25.724206|S|100|.7862|0|100
A|OPTT|20250724|14:50:29.165887|S|1900|.7862|0|1900
A|OPTT|20250724|14:51:36.907485|S|100|.7899|0|100
A|OPTT|20250724|14:51:36.907485|S|100|.7899|0|100
A|OPTT|20250724|14:51:36.907485|S|153|.7898|0|153
A|OPTT|20250724|14:51:36.907486|S|100|.7899|0|100
A|OPTT|20250724|14:53:04.392164|S|70|.7899|0|70
A|OPTT|20250724|14:53:37.756613|S|70|.79|0|70
A|OPTT|20250724|14:53:37.756613|S|30|.7899|0|30
A|OPTT|20250724|14:53:37.767235|S|16|.7914|0|16
A|OPTT|20250724|14:57:20.704023|S|100|.7927|0|100
A|OPTT|20250724|14:57:20.704023|S|100|.7927|0|100
A|OPTT|20250724|14:57:20.719617|S|100|.7928|0|100
A|OPTT|20250724|14:57:20.745881|S|100|.7962|0|100
A|OPTT|20250724|15:04:52.933880|S|100|.7921|0|100
A|OPTT|20250724|15:04:52.933880|S|100|.7921|0|100
A|OPTT|20250724|15:04:52.933881|S|216|.7953|0|216
A|OPTT|20250724|15:07:24.179987|S|163|.7871|0|163
A|OPTT|20250724|15:07:37.482645|S|185|.7873|0|185
A|OPTT|20250724|15:08:12.082144|E|5|.7857|0|5
A|OPTT|20250724|15:08:27.036273|S|100|.7853|0|100
A|OPTT|20250724|15:09:53.010984|S|700|.7845|0|700
A|OPTT|20250724|15:09:55.106618|S|100|.7847|0|100
A|OPTT|20250724|15:09:55.106618|S|200|.7847|0|200
A|OPTT|20250724|15:09:55.106618|S|100|.7847|0|100
A|OPTT|20250724|15:10:25.005761|S|100|.7847|0|100
A|OPTT|20250724|15:10:25.005761|S|100|.7847|0|100
A|OPTT|20250724|15:10:25.005761|S|100|.7847|0|100
A|OPTT|20250724|15:10:26.478028|S|100|.7847|0|100
A|OPTT|20250724|15:10:26.524347|S|46|.7858|0|46
A|OPTT|20250724|15:10:26.582858|S|100|.7858|0|100
A|OPTT|20250724|15:10:56.174718|S|100|.7879|0|100
A|OPTT|20250724|15:10:56.174718|S|100|.7879|0|100
A|OPTT|20250724|15:10:56.174719|S|100|.7879|0|100
A|OPTT|20250724|15:11:16.459790|S|100|.79|0|100
A|OPTT|20250724|15:11:16.459791|S|100|.79|0|100
A|OPTT|20250724|15:11:16.459791|S|100|.79|0|100
A|OPTT|20250724|15:11:28.287739|S|100|.7907|0|100
A|OPTT|20250724|15:11:28.968404|S|100|.7929|0|100
A|OPTT|20250724|15:11:28.968404|S|100|.7929|0|100
A|OPTT|20250724|15:11:49.489732|S|100|.7904|0|100
A|OPTT|20250724|15:11:49.765267|S|300|.7929|0|300
A|OPTT|20250724|15:11:49.765267|S|100|.7929|0|100
A|OPTT|20250724|15:12:10.908129|S|100|.7914|0|100
A|OPTT|20250724|15:12:12.184997|S|100|.7958|0|100
A|OPTT|20250724|15:12:12.184997|S|100|.7958|0|100
A|OPTT|20250724|15:12:12.184998|S|100|.7958|0|100
A|OPTT|20250724|15:13:08.455727|S|95|.7973|0|95
A|OPTT|20250724|15:17:14.337823|S|100|.7901|0|100
A|OPTT|20250724|15:17:14.342432|S|100|.7901|0|100
A|OPTT|20250724|15:17:14.343014|S|100|.7925|0|100
A|OPTT|20250724|15:17:14.343014|S|99|.7924|0|99
A|OPTT|20250724|15:17:14.349924|S|100|.7942|0|100
A|OPTT|20250724|15:19:05.290646|S|467|.7922|0|467
A|OPTT|20250724|15:20:08.852223|S|100|.7903|0|100
A|OPTT|20250724|15:20:09.422929|S|100|.7905|0|100
A|OPTT|20250724|15:21:06.689277|S|100|.7908|0|100
A|OPTT|20250724|15:21:06.707708|S|100|.7914|0|100
A|OPTT|20250724|15:22:17.395155|S|100|.7901|0|100
A|OPTT|20250724|15:22:24.959894|S|100|.7903|0|100
A|OPTT|20250724|15:25:18.948761|S|100|.7908|0|100
A|OPTT|20250724|15:26:45.605779|E|100|.79|0|100
A|OPTT|20250724|15:26:45.605779|E|200|.79|0|200
A|OPTT|20250724|15:30:35.142522|S|250|.7901|0|250
A|OPTT|20250724|15:30:35.142522|S|250|.7901|0|250
A|OPTT|20250724|15:30:35.151713|S|350|.7901|0|350
A|OPTT|20250724|15:30:35.151713|S|301|.7901|0|301
A|OPTT|20250724|15:33:02.126284|S|4363|.7902|0|4363
A|OPTT|20250724|15:33:02.127137|S|37|.7902|0|37
A|OPTT|20250724|15:33:02.506165|S|100|.791|0|100
A|OPTT|20250724|15:35:11.729942|S|723|.7904|0|723
A|OPTT|20250724|15:35:11.739080|S|177|.7904|0|177
A|OPTT|20250724|15:36:49.762160|E|1|.79|0|1
A|OPTT|20250724|15:36:49.762160|E|53|.79|0|53
A|OPTT|20250724|15:36:56.678135|S|100|.7824|0|100
A|OPTT|20250724|15:36:56.678630|S|100|.7829|0|100
A|OPTT|20250724|15:37:23.873995|E|200|.78|0|200
A|OPTT|20250724|15:38:00.170786|E|100|.7769|0|100
A|OPTT|20250724|15:38:00.170787|E|100|.7769|0|100
A|OPTT|20250724|15:38:00.185026|E|100|.775|0|100
A|OPTT|20250724|15:38:00.191134|E|300|.7745|0|300
A|OPTT|20250724|15:38:00.191134|E|200|.7745|0|200
A|OPTT|20250724|15:38:00.191134|E|100|.7745|0|100
A|OPTT|20250724|15:39:21.503881|E|800|.7745|0|800
A|OPTT|20250724|15:39:21.503881|E|100|.7745|0|100
A|OPTT|20250724|15:40:48.288931|S|200|.7716|0|200
A|OPTT|20250724|15:40:48.289007|S|200|.7716|0|200
A|OPTT|20250724|15:40:48.289075|S|163|.7716|0|163
A|OPTT|20250724|15:40:48.289075|S|37|.7716|0|37
A|OPTT|20250724|15:40:48.289156|S|63|.7716|0|63
A|OPTT|20250724|15:40:48.289156|S|100|.7723|0|100
A|OPTT|20250724|15:40:56.127262|S|100|.7726|0|100
A|OPTT|20250724|15:40:56.127262|S|100|.7724|0|100
A|OPTT|20250724|15:40:56.127263|S|130|.7733|0|130
A|OPTT|20250724|15:40:56.127283|S|330|.7733|0|330
A|OPTT|20250724|15:40:56.127284|S|330|.7733|0|330
A|OPTT|20250724|15:40:57.404026|E|350|.77|0|350
A|OPTT|20250724|15:40:57.405429|E|650|.77|0|650
A|OPTT|20250724|15:40:57.405429|E|1340|.77|0|1340
A|OPTT|20250724|15:40:57.405429|E|10|.77|0|10
A|OPTT|20250724|15:40:57.405429|E|2000|.77|0|2000
A|OPTT|20250724|15:41:08.856863|E|4442|.77|0|4442
A|OPTT|20250724|15:41:59.577796|S|100|.7706|0|100
A|OPTT|20250724|15:41:59.579317|S|100|.7713|0|100
A|OPTT|20250724|15:41:59.579566|S|100|.7716|0|100
A|OPTT|20250724|15:41:59.581293|S|100|.775|0|100
A|OPTT|20250724|15:45:52.415569|S|400|.7701|0|400
A|OPTT|20250724|15:46:27.318239|S|100|.7701|0|100
A|OPTT|20250724|15:47:01.679444|S|100|.7719|0|100
A|OPTT|20250724|15:48:23.660526|E|200|.7701|0|200
A|OPTT|20250724|15:48:23.660526|E|100|.7701|0|100
A|OPTT|20250724|15:48:23.660527|E|200|.7701|0|200
A|OPTT|20250724|15:48:23.664666|E|100|.77|0|100
A|OPTT|20250724|15:48:23.664666|E|67|.77|0|67
A|OPTT|20250724|15:48:23.664666|E|4264|.77|0|4264
A|OPTT|20250724|15:48:23.666792|E|200|.77|0|200
A|OPTT|20250724|15:49:27.394707|S|400|.7701|0|400
A|OPTT|20250724|15:49:27.394772|S|100|.7707|0|100
A|OPTT|20250724|15:49:31.597277|S|100|.7701|0|100
A|OPTT|20250724|15:49:41.847690|S|200|.7701|0|200
A|OPTT|20250724|15:50:02.427756|S|100|.7698|0|100
A|OPTT|20250724|15:50:03.040462|E|10|.768|0|10
A|OPTT|20250724|15:50:25.890937|E|100|.765|0|100
A|OPTT|20250724|15:50:25.890937|E|100|.765|0|100
A|OPTT|20250724|15:50:25.914605|E|17|.7621|0|17
A|OPTT|20250724|15:50:25.917847|E|686|.76|0|686
A|OPTT|20250724|15:50:25.933018|E|314|.76|0|314
A|OPTT|20250724|15:50:25.933018|E|100|.76|0|100
A|OPTT|20250724|15:50:25.933018|E|65|.76|0|65
A|OPTT|20250724|15:50:25.933019|E|100|.76|0|100
A|OPTT|20250724|15:50:25.933019|E|2999|.76|0|2999
A|OPTT|20250724|15:51:00.064279|S|100|.7607|0|100
A|OPTT|20250724|15:51:00.064279|S|100|.7607|0|100
A|OPTT|20250724|15:51:00.064279|S|100|.7607|0|100
A|OPTT|20250724|15:51:05.868641|S|100|.7601|0|100
A|OPTT|20250724|15:51:17.427347|S|330|.7601|0|330
A|OPTT|20250724|15:51:17.427375|S|1980|.7601|0|1980
A|OPTT|20250724|15:51:17.427376|S|916|.7601|0|916
A|OPTT|20250724|15:51:17.427376|S|1367|.7601|0|1367
A|OPTT|20250724|15:51:19.273722|S|165|.7601|0|165
A|OPTT|20250724|15:52:38.997600|E|41|.76|0|41
A|OPTT|20250724|15:52:45.506460|E|1531|.7571|0|1531
A|OPTT|20250724|15:53:12.292507|E|100|.756|0|100
A|OPTT|20250724|15:54:17.146170|E|500|.755|0|500
A|OPTT|20250724|15:55:00.137994|E|100|.7544|0|100
A|OPTT|20250724|15:56:16.502753|E|1000|.7516|0|1000
A|OPTT|20250724|15:56:55.846640|E|50|.7513|0|50
A|OPTT|20250724|15:56:55.846640|E|50|.7513|0|50
A|OPTT|20250724|15:57:06.740554|E|200|.75|0|200
A|OPTT|20250724|15:57:06.740554|E|100|.75|0|100
A|OPTT|20250724|15:57:06.740555|E|100|.75|0|100
A|OPTT|20250724|15:57:06.740555|E|300|.75|0|300
A|OPTT|20250724|15:57:06.740555|E|10000|.75|0|10000
A|OPTT|20250724|15:57:06.740557|E|5|.75|0|5
A|OPTT|20250724|15:57:06.740557|E|10|.75|0|10
A|OPTT|20250724|15:57:06.740557|E|10|.75|0|10
A|OPTT|20250724|15:57:06.740557|E|10|.75|0|10
A|OPTT|20250724|15:57:06.740558|E|100|.75|0|100
A|OPTT|20250724|15:57:06.740558|E|1000|.75|0|1000
A|OPTT|20250724|15:57:06.740558|E|50|.75|0|50
A|OPTT|20250724|15:57:06.740558|E|60|.75|0|60
A|OPTT|20250724|15:57:06.740558|E|50|.75|0|50
A|OPTT|20250724|15:57:06.740559|E|1500|.75|0|1500
A|OPTT|20250724|15:57:06.740561|E|100|.75|0|100
A|OPTT|20250724|15:57:06.740561|E|800|.75|0|800
A|OPTT|20250724|15:57:06.740561|E|29|.75|0|29
A|OPTT|20250724|15:57:06.740561|E|5000|.75|0|5000
A|OPTT|20250724|15:57:06.740562|E|5|.75|0|5
A|OPTT|20250724|15:57:06.740562|E|200|.75|0|200
A|OPTT|20250724|15:57:06.740562|E|1300|.75|0|1300
A|OPTT|20250724|15:57:06.740562|E|1000|.75|0|1000
A|OPTT|20250724|15:57:06.740562|E|1|.75|0|1
A|OPTT|20250724|15:57:06.740563|E|100|.75|0|100
A|OPTT|20250724|15:57:06.740563|E|1|.75|0|1
A|OPTT|20250724|15:57:06.740563|E|50|.75|0|50
A|OPTT|20250724|15:57:06.742486|E|100|.7499|0|100
A|OPTT|20250724|15:57:06.743291|E|1000|.7495|0|1000
A|OPTT|20250724|15:57:06.744602|E|19|.75|0|19
A|OPTT|20250724|15:57:06.744784|E|100|.7489|0|100
A|OPTT|20250724|15:57:06.745438|E|6874|.7485|0|6874
A|OPTT|20250724|15:57:51.614409|S|58|.7486|0|58
A|OPTT|20250724|15:58:08.329646|S|100|.7483|0|100
A|OPTT|20250724|15:58:08.329767|S|91|.7486|0|91
A|OPTT|20250724|15:58:08.333653|S|209|.7486|0|209
A|OPTT|20250724|15:58:36.029182|S|100|.7497|0|100
A|OPTT|20250724|15:58:36.030063|E|3000|.75|0|3000
A|OPTT|20250724|15:58:42.582384|S|100|.7505|0|100
A|OPTT|20250724|15:58:44.442082|S|100|.7516|0|100
A|OPTT|20250724|15:59:07.259681|S|105|.7526|0|105
A|OPTT|20250724|15:59:15.874647|S|1|.7535|0|1
A|OPTT|20250724|15:59:27.037196|S|100|.7523|0|100
A|OPTT|20250724|15:59:28.038299|S|100|.7523|0|100
A|OPTT|20250724|15:59:30.772794|S|100|.7524|0|100
A|OPTT|20250724|15:59:32.978079|S|1000|.7537|0|1000
A|OPTT|20250724|15:59:38.081270|S|33|.753|0|33
A|OPTT|20250724|15:59:40.060536|S|100|.7537|0|100
A|OPTT|20250724|15:59:40.060536|S|200|.7537|0|200
A|OPTT|20250724|15:59:43.798500|S|10|.7538|0|10
A|OPTT|20250724|15:59:44.226252|S|100|.7546|0|100
A|OPTT|20250724|15:59:44.226252|S|500|.7546|0|500
A|OPTT|20250724|15:59:44.227597|S|100|.7546|0|100
A|OPTT|20250724|15:59:44.227597|E|158|.7547|0|158
A|OPTT|20250724|15:59:49.748826|S|80|.75455|0|80
A|OPTT|20250724|15:59:55.143460|S|2|.7546|0|2
A|OPTT|20250724|15:59:57.805983|S|98|.7546|0|98
A|OPTT|20250724|15:59:57.805983|S|100|.7546|0|100
A|OPTT|20250724|16:00:00.047565|S|2520|.7546|65299|2520
A|OPTX|20250724|11:40:36.749368|S|100|1.97|0|100
A|OPTX|20250724|14:40:46.042164|S|100|2.15|0|100
A|OPTX|20250724|14:48:30.312835|S|100|2.15|0|100
A|OPTX|20250724|14:49:57.328002|S|100|2.16|0|100
A|OPTX|20250724|14:58:11.539936|S|100|2.17|0|100
A|OPTX|20250724|14:59:02.004088|S|11|2.18|0|11
A|OPTX|20250724|14:59:02.004098|S|89|2.18|0|89
A|OPTX|20250724|15:08:08.795871|S|100|2.15|0|100
A|OPTX|20250724|15:08:08.803827|S|100|2.14|0|100
A|OPTX|20250724|15:50:57.158881|S|21|2.25|0|21
A|OPTX|20250724|15:50:57.158993|S|79|2.25|0|79
A|OPY|20250724|15:36:54.376395|S|24|72.78|0|24
A|OPY|20250724|15:36:54.376395|S|1|72.78|0|1
A|OPY|20250724|15:58:40.768121|S|3|72.78|0|3
A|OR|20250724|09:50:20.700757|S|96|28.05|0|96
A|OR|20250724|09:50:20.702112|S|2|28.05|0|2
A|OR|20250724|09:50:53.194092|S|8|28|0|8
A|OR|20250724|09:56:58.704586|S|100|28.02|0|100
A|OR|20250724|09:57:12.254664|S|100|28.01|0|100
A|OR|20250724|09:57:36.135086|S|20|27.97|0|20
A|OR|20250724|10:01:24.261836|S|100|27.97|0|100
A|OR|20250724|10:29:33.791023|S|100|28.15|0|100
A|OR|20250724|11:54:52.682866|S|5|27.92|0|5
A|OR|20250724|12:06:47.613991|S|33|27.91|0|33
A|OR|20250724|12:27:18.684562|S|1|27.91|0|1
A|OR|20250724|15:29:37.509432|S|100|27.98|0|100
A|OR|20250724|15:45:10.784832|S|100|28|0|100
A|OR|20250724|15:58:08.381001|S|17|27.92|0|17
A|OR|20250724|15:58:08.381138|S|108|27.92|0|108
A|ORA|20250724|11:01:55.430102|S|6|89.41|0|6
A|ORA|20250724|11:03:55.234719|S|6|89.44|0|6
A|ORA|20250724|11:11:13.093037|S|52|89.47|0|52
A|ORA|20250724|12:14:06.448310|S|6|89.47|0|6
A|ORA|20250724|12:15:11.252322|S|6|89.41|0|6
A|ORA|20250724|12:34:09.014132|S|35|89.41|0|35
A|ORA|20250724|12:56:54.918580|S|6|89.43|0|6
A|ORA|20250724|13:06:30.123324|S|1|89.43|0|1
A|ORA|20250724|13:06:30.123325|S|6|89.4|0|6
A|ORA|20250724|13:06:30.123325|S|50|89.4|0|50
A|ORA|20250724|13:35:55.283367|S|4|89.57|0|4
A|ORA|20250724|14:07:23.088088|S|10|89.38|0|10
A|ORA|20250724|14:29:21.413245|S|7|89.45|0|7
A|ORA|20250724|14:32:49.565504|S|5|89.39|0|5
A|ORA|20250724|14:32:49.565523|S|1|89.39|0|1
A|ORA|20250724|15:41:29.237047|S|26|89.12|0|26
A|ORA|20250724|15:41:29.237047|S|40|89.12|0|40
A|ORC|20250724|09:33:51.086685|S|100|7.28|0|100
A|ORC|20250724|09:33:51.088227|S|100|7.27|0|100
A|ORC|20250724|10:01:04.443399|S|100|7.34|0|100
A|ORC|20250724|10:11:57.523931|S|100|7.33|0|100
A|ORC|20250724|11:18:25.321656|S|200|7.305|0|200
A|ORC|20250724|11:18:25.333038|S|100|7.31|0|100
A|ORC|20250724|11:19:04.494368|S|100|7.32|0|100
A|ORC|20250724|11:29:38.568821|S|100|7.31|0|100
A|ORC|20250724|11:36:11.382356|S|100|7.295|0|100
A|ORC|20250724|11:37:30.293694|S|100|7.295|0|100
A|ORC|20250724|11:46:58.527923|S|100|7.32|0|100
A|ORC|20250724|12:05:01.244650|S|100|7.33|0|100
A|ORC|20250724|12:42:26.389097|S|100|7.335|0|100
A|ORC|20250724|13:15:01.442069|S|100|7.35|0|100
A|ORC|20250724|13:15:01.442069|S|100|7.35|0|100
A|ORC|20250724|13:59:42.157566|S|100|7.33|0|100
A|ORC|20250724|13:59:42.157566|S|58|7.33|0|58
A|ORC|20250724|13:59:42.157630|S|42|7.33|0|42
A|ORC|20250724|14:14:00.046594|S|1|7.34|0|1
A|ORC|20250724|14:32:52.125775|S|100|7.325|0|100
A|ORC|20250724|14:52:09.815097|S|100|7.31|0|100
A|ORC|20250724|14:53:26.502632|S|70|7.31|0|70
A|ORC|20250724|15:31:24.333678|S|100|7.325|0|100
A|ORC|20250724|15:34:54.509819|S|3|7.325|0|3
A|ORC|20250724|15:35:13.878874|S|100|7.325|0|100
A|ORC|20250724|15:37:07.591681|S|100|7.33|0|100
A|ORC|20250724|15:42:30.107531|S|5|7.33|0|5
A|ORC|20250724|15:42:30.107531|S|89|7.33|0|89
A|ORC|20250724|15:42:30.107531|S|212|7.33|0|212
A|ORC|20250724|15:45:38.475387|S|100|7.33|0|100
A|ORC|20250724|15:56:17.594448|S|200|7.325|0|200
A|ORCL|20250724|09:38:13.784280|S|1|243.23|0|1
A|ORCL|20250724|09:54:00.345383|S|12|243.28|0|12
A|ORCL|20250724|09:56:31.160794|S|9|243.51|0|9
A|ORCL|20250724|09:57:16.247042|S|7|243.78|0|7
A|ORCL|20250724|10:09:53.363901|S|4|242.31|0|4
A|ORCL|20250724|10:15:27.537699|S|100|241.2|0|100
A|ORCL|20250724|10:16:20.940974|S|100|241.19|0|100
A|ORCL|20250724|10:22:43.514692|S|8|241.34|0|8
A|ORCL|20250724|10:24:58.319244|S|6|240.9|0|6
A|ORCL|20250724|10:32:32.224803|S|10|241.57|0|10
A|ORCL|20250724|10:37:15.344674|S|5|241.93|0|5
A|ORCL|20250724|11:22:32.739300|S|3|242.25|0|3
A|ORCL|20250724|11:31:57.638662|S|9|241.27|0|9
A|ORCL|20250724|11:35:30.668152|S|2|241.5|0|2
A|ORCL|20250724|11:54:37.404032|S|2|241.775|0|2
A|ORCL|20250724|12:37:23.101984|S|3|241.585|0|3
A|ORCL|20250724|12:46:13.623753|S|1|241.73|0|1
A|ORCL|20250724|12:58:42.523305|S|56|241.8|0|56
A|ORCL|20250724|13:38:52.742475|S|9|242.91|0|9
A|ORCL|20250724|13:49:57.351594|S|4|242.96|0|4
A|ORCL|20250724|14:19:19.505878|S|100|243.1|0|100
A|ORCL|20250724|14:47:25.578688|S|6|242.35|0|6
A|ORCL|20250724|14:47:25.578699|S|6|242.35|0|6
A|ORCL|20250724|15:00:28.763338|S|1|241.79|0|1
A|ORCL|20250724|15:13:39.587848|S|2|242.67|0|2
A|ORCL|20250724|15:23:25.587293|S|1|242.53|0|1
A|ORCL|20250724|15:23:25.587294|S|1|242.53|0|1
A|ORCL|20250724|15:40:12.961588|S|100|242.41|0|100
A|ORCL|20250724|15:44:56.791678|S|1|242.9|0|1
A|ORCL|20250724|15:44:59.444186|S|100|242.91|0|100
A|ORCL|20250724|15:46:31.197979|S|100|242.59|0|100
A|ORCL|20250724|15:56:00.725880|S|100|242.64|0|100
A|ORCL|20250724|15:57:38.040910|S|100|242.91|0|100
A|ORGO|20250724|10:46:26.735066|S|1|4.87|0|1
A|ORGO|20250724|15:59:07.288077|S|53|4.76|0|53
A|ORI|20250724|09:33:02.279784|S|182|36.78|0|182
A|ORI|20250724|09:39:37.139235|S|100|36.69|0|100
A|ORI|20250724|09:47:35.501439|S|1|36.51|0|1
A|ORI|20250724|10:18:35.086444|S|5|36.51|0|5
A|ORI|20250724|10:18:35.086467|S|3|36.51|0|3
A|ORI|20250724|11:27:25.767977|S|100|36.51|0|100
A|ORI|20250724|11:27:25.768200|S|100|36.51|0|100
A|ORI|20250724|11:27:25.768210|S|10|36.51|0|10
A|ORI|20250724|11:36:59.225572|S|32|36.5|0|32
A|ORI|20250724|11:36:59.225573|S|10|36.5|0|10
A|ORI|20250724|11:47:21.147249|S|17|36.44|0|17
A|ORI|20250724|11:52:22.319901|S|14|36.35|0|14
A|ORI|20250724|11:52:48.485887|S|199|36.34|0|199
A|ORI|20250724|11:56:28.960538|S|100|36.4|0|100
A|ORI|20250724|11:56:28.960538|S|9|36.4|0|9
A|ORI|20250724|11:56:28.960567|S|3|36.4|0|3
A|ORI|20250724|11:56:28.960567|S|86|36.4|0|86
A|ORI|20250724|11:56:28.960657|S|14|36.4|0|14
A|ORI|20250724|11:58:30.148764|S|100|36.29|0|100
A|ORI|20250724|11:58:30.148888|S|35|36.29|0|35
A|ORI|20250724|12:06:03.097524|S|100|36.33|0|100
A|ORI|20250724|12:06:03.097548|S|10|36.33|0|10
A|ORI|20250724|12:13:21.309342|S|10|36.36|0|10
A|ORI|20250724|12:13:21.314073|S|18|36.36|0|18
A|ORI|20250724|12:18:38.984550|S|201|36.29|0|201
A|ORI|20250724|12:18:38.984558|S|2|36.29|0|2
A|ORI|20250724|12:29:16.391454|S|3|36.29|0|3
A|ORI|20250724|12:54:39.981431|S|75|36.4|0|75
A|ORI|20250724|12:55:30.067022|S|75|36.4|0|75
A|ORI|20250724|14:16:54.502475|S|178|35.95|0|178
A|ORI|20250724|15:56:18.560058|S|75|35.61|0|75
A|ORI|20250724|15:56:18.560145|S|75|35.61|0|75
A|ORIC|20250724|14:36:39.473930|S|13|11.76|0|13
A|ORIS|20250724|14:50:14.261905|S|100|.201|0|100
A|ORKA|20250724|15:25:25.028218|S|1|14.53|0|1
A|ORKA|20250724|15:25:25.858198|S|1|14.52|0|1
A|ORKA|20250724|15:35:41.176552|S|100|14.44|0|100
A|ORLA|20250724|09:30:00.121209|E|28039|10.6|57598|5275
A|ORLA|20250724|09:30:00.121209|S|28039|10.6|57598|12067
A|ORLA|20250724|09:30:00.731176|E|10|10.4|0|10
A|ORLA|20250724|09:30:01.078592|S|50|10.39|0|50
A|ORLA|20250724|09:30:01.119832|E|55|10.36|0|55
A|ORLA|20250724|09:30:01.286711|E|50|10.35|0|50
A|ORLA|20250724|09:30:01.309914|E|685|10.33|0|685
A|ORLA|20250724|09:30:01.309914|E|222|10.33|0|222
A|ORLA|20250724|09:30:01.309914|E|471|10.33|0|471
A|ORLA|20250724|09:30:01.309914|E|15|10.33|0|15
A|ORLA|20250724|09:30:01.309915|E|100|10.33|0|100
A|ORLA|20250724|09:30:01.380844|E|100|10.31|0|100
A|ORLA|20250724|09:30:01.541276|E|238|10.26|0|238
A|ORLA|20250724|09:30:01.541285|E|6239|10.26|0|6239
A|ORLA|20250724|09:30:01.898572|E|3200|10.26|0|3200
A|ORLA|20250724|09:30:43.579542|S|100|10.45|0|100
A|ORLA|20250724|09:30:49.633857|E|100|10.41|0|100
A|ORLA|20250724|09:31:25.256167|E|100|10.33|0|100
A|ORLA|20250724|09:31:52.806432|E|95|10.28|0|95
A|ORLA|20250724|09:31:52.823088|E|81|10.25|0|81
A|ORLA|20250724|09:31:52.823149|E|69|10.25|0|69
A|ORLA|20250724|09:31:54.045157|S|100|10.22|0|100
A|ORLA|20250724|09:32:42.343701|S|200|10.07|0|200
A|ORLA|20250724|09:32:51.242933|E|20|10.05|0|20
A|ORLA|20250724|09:32:52.450379|S|2|10.01|0|2
A|ORLA|20250724|09:32:58.190812|E|5|10|0|5
A|ORLA|20250724|09:32:58.190812|E|50|10|0|50
A|ORLA|20250724|09:32:58.190812|E|10|10|0|10
A|ORLA|20250724|09:32:58.190812|E|1|10|0|1
A|ORLA|20250724|09:32:58.190812|E|15|10|0|15
A|ORLA|20250724|09:32:58.195806|E|20|9.92|0|20
A|ORLA|20250724|09:33:00.903361|E|50|9.87|0|50
A|ORLA|20250724|09:33:00.903361|E|50|9.86|0|50
A|ORLA|20250724|09:33:44.550778|S|100|9.95|0|100
A|ORLA|20250724|09:33:45.060353|S|100|9.98|0|100
A|ORLA|20250724|09:33:45.883193|S|100|9.98|0|100
A|ORLA|20250724|09:33:45.883295|S|200|9.99|0|200
A|ORLA|20250724|09:33:50.039235|S|100|10|0|100
A|ORLA|20250724|09:33:50.039236|S|100|10.01|0|100
A|ORLA|20250724|09:33:56.925086|E|50|9.96|0|50
A|ORLA|20250724|09:34:00.603529|S|125|9.905|0|125
A|ORLA|20250724|09:34:00.603676|S|125|9.905|0|125
A|ORLA|20250724|09:34:04.978919|S|100|9.98|0|100
A|ORLA|20250724|09:34:18.955337|S|100|9.96|0|100
A|ORLA|20250724|09:34:37.781742|S|100|9.94|0|100
A|ORLA|20250724|09:34:37.781833|S|100|9.94|0|100
A|ORLA|20250724|09:34:46.148724|S|100|9.95|0|100
A|ORLA|20250724|09:34:47.592002|S|300|9.97|0|300
A|ORLA|20250724|09:35:11.026129|S|100|10.055|0|100
A|ORLA|20250724|09:35:11.026129|S|100|10.08|0|100
A|ORLA|20250724|09:35:11.817217|S|50|10.08|0|50
A|ORLA|20250724|09:35:11.817233|S|50|10.08|0|50
A|ORLA|20250724|09:35:11.817234|S|50|10.09|0|50
A|ORLA|20250724|09:35:11.817245|S|100|10.09|0|100
A|ORLA|20250724|09:35:11.817358|S|100|10.09|0|100
A|ORLA|20250724|09:35:11.818264|S|200|10.09|0|200
A|ORLA|20250724|09:35:12.117042|S|100|10.07|0|100
A|ORLA|20250724|09:35:13.390865|S|600|10.09|0|600
A|ORLA|20250724|09:37:03.134882|S|100|9.92|0|100
A|ORLA|20250724|09:37:03.134900|S|300|9.92|0|300
A|ORLA|20250724|09:37:03.134901|S|100|9.92|0|100
A|ORLA|20250724|09:37:03.134924|S|400|9.92|0|400
A|ORLA|20250724|09:37:03.134943|S|200|9.92|0|200
A|ORLA|20250724|09:37:03.134944|S|50|9.92|0|50
A|ORLA|20250724|09:37:03.134944|S|200|9.92|0|200
A|ORLA|20250724|09:37:03.134980|S|400|9.92|0|400
A|ORLA|20250724|09:37:03.135010|S|400|9.92|0|400
A|ORLA|20250724|09:37:03.135031|S|400|9.92|0|400
A|ORLA|20250724|09:37:03.135062|S|400|9.92|0|400
A|ORLA|20250724|09:37:03.135100|S|366|9.92|0|366
A|ORLA|20250724|09:37:03.135101|S|34|9.92|0|34
A|ORLA|20250724|09:37:03.135120|S|91|9.92|0|91
A|ORLA|20250724|09:37:03.135218|S|250|9.92|0|250
A|ORLA|20250724|09:37:03.135229|S|2|9.92|0|2
A|ORLA|20250724|09:37:03.135275|S|252|9.92|0|252
A|ORLA|20250724|09:37:03.135275|S|57|9.92|0|57
A|ORLA|20250724|09:37:03.135291|S|148|9.92|0|148
A|ORLA|20250724|09:37:23.239213|S|100|9.96|0|100
A|ORLA|20250724|09:37:29.137802|S|78|9.97|0|78
A|ORLA|20250724|09:37:58.832917|S|100|9.93|0|100
A|ORLA|20250724|09:37:58.834587|S|100|9.95|0|100
A|ORLA|20250724|09:37:58.984184|S|100|9.975|0|100
A|ORLA|20250724|09:38:12.789696|S|100|10.04|0|100
A|ORLA|20250724|09:38:12.790200|S|52|10.04|0|52
A|ORLA|20250724|09:38:33.610782|S|100|10.07|0|100
A|ORLA|20250724|09:38:33.610854|S|97|10.07|0|97
A|ORLA|20250724|09:38:39.723063|E|100|10.06|0|100
A|ORLA|20250724|09:38:51.533630|S|6|10.14|0|6
A|ORLA|20250724|09:39:15.477146|S|100|10.16|0|100
A|ORLA|20250724|09:39:15.477147|S|100|10.16|0|100
A|ORLA|20250724|09:39:15.479252|S|87|10.17|0|87
A|ORLA|20250724|09:39:41.602573|S|82|10.19|0|82
A|ORLA|20250724|09:39:54.462952|S|300|10.25|0|300
A|ORLA|20250724|09:39:54.463115|S|300|10.25|0|300
A|ORLA|20250724|09:39:54.463157|S|250|10.25|0|250
A|ORLA|20250724|09:39:54.463158|S|50|10.25|0|50
A|ORLA|20250724|09:39:54.463185|S|54|10.25|0|54
A|ORLA|20250724|09:39:54.463186|S|246|10.25|0|246
A|ORLA|20250724|09:40:01.536713|E|10|10.25|0|10
A|ORLA|20250724|09:40:01.536714|E|100|10.24|0|100
A|ORLA|20250724|09:40:03.156216|E|100|10.24|0|100
A|ORLA|20250724|09:40:03.156538|E|50|10.23|0|50
A|ORLA|20250724|09:40:03.156538|E|50|10.24|0|50
A|ORLA|20250724|09:40:03.156577|E|50|10.23|0|50
A|ORLA|20250724|09:40:03.156577|E|50|10.23|0|50
A|ORLA|20250724|09:40:34.014779|S|71|10.27|0|71
A|ORLA|20250724|09:40:34.015094|S|29|10.27|0|29
A|ORLA|20250724|09:40:46.565679|S|1|10.27|0|1
A|ORLA|20250724|09:41:04.741873|E|100|10.17|0|100
A|ORLA|20250724|09:41:50.094703|S|150|10.17|0|150
A|ORLA|20250724|09:41:50.094715|S|50|10.17|0|50
A|ORLA|20250724|09:42:11.272166|E|100|10.19|0|100
A|ORLA|20250724|09:42:36.080678|S|67|10.21|0|67
A|ORLA|20250724|09:43:14.051517|S|95|10.23|0|95
A|ORLA|20250724|09:43:17.757216|S|100|10.25|0|100
A|ORLA|20250724|09:43:38.315839|E|100|10.24|0|100
A|ORLA|20250724|09:43:38.315850|E|100|10.24|0|100
A|ORLA|20250724|09:43:38.324921|E|150|10.24|0|150
A|ORLA|20250724|09:43:38.324921|E|100|10.24|0|100
A|ORLA|20250724|09:43:38.324989|E|53|10.24|0|53
A|ORLA|20250724|09:43:42.984466|E|100|10.23|0|100
A|ORLA|20250724|09:43:50.537058|E|100|10.16|0|100
A|ORLA|20250724|09:43:50.537059|E|150|10.16|0|150
A|ORLA|20250724|09:43:53.930513|S|100|10.19|0|100
A|ORLA|20250724|09:43:53.930573|S|10|10.19|0|10
A|ORLA|20250724|09:43:53.930844|S|100|10.19|0|100
A|ORLA|20250724|09:44:00.036206|E|20|10.16|0|20
A|ORLA|20250724|09:44:06.665018|E|128|10.16|0|128
A|ORLA|20250724|09:44:06.665018|E|100|10.16|0|100
A|ORLA|20250724|09:44:17.231788|E|200|10.14|0|200
A|ORLA|20250724|09:44:38.215265|S|30|10.12|0|30
A|ORLA|20250724|09:44:40.851499|E|79|10.11|0|79
A|ORLA|20250724|09:45:34.181094|S|100|10.11|0|100
A|ORLA|20250724|09:45:34.181094|S|100|10.11|0|100
A|ORLA|20250724|09:45:34.181094|S|8|10.11|0|8
A|ORLA|20250724|09:45:34.182146|S|2|10.11|0|2
A|ORLA|20250724|09:46:06.207293|S|100|10.13|0|100
A|ORLA|20250724|09:46:07.266879|S|100|10.14|0|100
A|ORLA|20250724|09:46:09.247689|E|93|10.145|0|93
A|ORLA|20250724|09:46:11.631916|S|10|10.16|0|10
A|ORLA|20250724|09:46:33.923179|E|100|10.13|0|100
A|ORLA|20250724|09:46:33.923799|E|93|10.13|0|93
A|ORLA|20250724|09:46:54.654740|E|100|10.11|0|100
A|ORLA|20250724|09:47:18.711842|S|100|10.1|0|100
A|ORLA|20250724|09:47:18.711842|S|100|10.09|0|100
A|ORLA|20250724|09:47:18.711842|S|100|10.09|0|100
A|ORLA|20250724|09:47:18.711842|S|100|10.1|0|100
A|ORLA|20250724|09:47:18.711843|S|100|10.1|0|100
A|ORLA|20250724|09:47:18.717994|S|100|10.12|0|100
A|ORLA|20250724|09:47:54.297690|S|100|10.12|0|100
A|ORLA|20250724|09:47:55.010705|S|100|10.14|0|100
A|ORLA|20250724|09:48:28.240353|E|1|10.19|0|1
A|ORLA|20250724|09:48:28.283459|S|5|10.2|0|5
A|ORLA|20250724|09:49:07.455881|S|10|10.14|0|10
A|ORLA|20250724|09:49:07.456449|S|100|10.14|0|100
A|ORLA|20250724|09:49:07.456449|S|90|10.14|0|90
A|ORLA|20250724|09:49:59.490691|E|100|10.13|0|100
A|ORLA|20250724|09:49:59.491388|E|100|10.12|0|100
A|ORLA|20250724|09:50:13.173594|E|1|10.13|0|1
A|ORLA|20250724|09:50:22.951143|S|100|10.15|0|100
A|ORLA|20250724|09:51:01.884358|S|100|10.15|0|100
A|ORLA|20250724|09:51:06.960237|S|100|10.18|0|100
A|ORLA|20250724|09:51:07.181662|E|100|10.15|0|100
A|ORLA|20250724|09:51:45.742038|S|100|10.17|0|100
A|ORLA|20250724|09:51:45.742038|S|100|10.17|0|100
A|ORLA|20250724|09:51:45.754716|S|200|10.18|0|200
A|ORLA|20250724|09:51:52.831806|S|100|10.22|0|100
A|ORLA|20250724|09:52:04.356484|E|100|10.21|0|100
A|ORLA|20250724|09:52:04.356566|E|100|10.21|0|100
A|ORLA|20250724|09:52:46.282788|S|100|10.18|0|100
A|ORLA|20250724|09:52:46.282788|S|100|10.18|0|100
A|ORLA|20250724|09:53:08.052840|S|2|10.18|0|2
A|ORLA|20250724|09:53:08.052905|S|98|10.18|0|98
A|ORLA|20250724|09:53:08.052905|S|100|10.18|0|100
A|ORLA|20250724|09:53:08.052908|S|20|10.18|0|20
A|ORLA|20250724|09:53:08.052908|S|100|10.18|0|100
A|ORLA|20250724|09:53:22.337439|E|26|10.21|0|26
A|ORLA|20250724|09:53:22.337439|S|100|10.21|0|100
A|ORLA|20250724|09:54:02.483244|S|10|10.29|0|10
A|ORLA|20250724|09:54:03.248827|E|10|10.27|0|10
A|ORLA|20250724|09:54:17.942062|S|100|10.27|0|100
A|ORLA|20250724|09:54:17.942062|S|100|10.27|0|100
A|ORLA|20250724|09:54:24.311935|E|100|10.24|0|100
A|ORLA|20250724|09:54:24.312136|E|100|10.24|0|100
A|ORLA|20250724|09:54:31.441771|S|100|10.25|0|100
A|ORLA|20250724|09:55:19.708096|S|10|10.25|0|10
A|ORLA|20250724|09:55:19.941952|S|10|10.26|0|10
A|ORLA|20250724|09:55:22.944758|S|100|10.26|0|100
A|ORLA|20250724|09:55:28.284941|S|100|10.28|0|100
A|ORLA|20250724|09:55:53.028133|S|100|10.305|0|100
A|ORLA|20250724|09:55:53.085342|E|100|10.31|0|100
A|ORLA|20250724|09:56:06.036605|S|10|10.32|0|10
A|ORLA|20250724|09:56:53.212147|S|100|10.33|0|100
A|ORLA|20250724|09:57:00.633577|E|49|10.32|0|49
A|ORLA|20250724|09:57:10.024252|E|100|10.28|0|100
A|ORLA|20250724|09:59:00.896704|E|100|10.25|0|100
A|ORLA|20250724|09:59:00.896714|E|100|10.25|0|100
A|ORLA|20250724|09:59:17.248398|S|100|10.22|0|100
A|ORLA|20250724|09:59:17.248398|S|100|10.22|0|100
A|ORLA|20250724|09:59:50.370611|S|6|10.23|0|6
A|ORLA|20250724|09:59:50.370636|S|94|10.23|0|94
A|ORLA|20250724|09:59:51.516541|S|100|10.23|0|100
A|ORLA|20250724|10:00:11.282263|S|100|10.24|0|100
A|ORLA|20250724|10:00:11.282869|S|10|10.24|0|10
A|ORLA|20250724|10:00:23.628447|S|10|10.26|0|10
A|ORLA|20250724|10:00:34.872142|S|12|10.24|0|12
A|ORLA|20250724|10:00:34.872142|S|12|10.24|0|12
A|ORLA|20250724|10:00:44.900622|S|100|10.22|0|100
A|ORLA|20250724|10:00:45.663942|S|48|10.23|0|48
A|ORLA|20250724|10:00:45.663969|S|1|10.23|0|1
A|ORLA|20250724|10:00:45.663969|S|51|10.23|0|51
A|ORLA|20250724|10:01:50.700982|S|1|10.22|0|1
A|ORLA|20250724|10:01:53.439788|S|100|10.22|0|100
A|ORLA|20250724|10:01:53.644681|E|14|10.21|0|14
A|ORLA|20250724|10:01:53.644695|E|186|10.21|0|186
A|ORLA|20250724|10:01:58.812405|E|17|10.2|0|17
A|ORLA|20250724|10:02:02.811236|S|27|10.2|0|27
A|ORLA|20250724|10:02:19.047815|S|100|10.17|0|100
A|ORLA|20250724|10:02:20.235750|S|100|10.17|0|100
A|ORLA|20250724|10:02:20.235776|S|100|10.18|0|100
A|ORLA|20250724|10:02:25.088583|S|100|10.21|0|100
A|ORLA|20250724|10:03:01.273519|S|100|10.26|0|100
A|ORLA|20250724|10:03:06.238565|E|14|10.265|0|14
A|ORLA|20250724|10:03:06.238967|E|14|10.26|0|14
A|ORLA|20250724|10:03:14.634256|E|10|10.26|0|10
A|ORLA|20250724|10:03:14.634312|E|76|10.26|0|76
A|ORLA|20250724|10:03:51.584377|E|100|10.26|0|100
A|ORLA|20250724|10:04:07.585054|S|100|10.27|0|100
A|ORLA|20250724|10:04:07.585054|S|100|10.27|0|100
A|ORLA|20250724|10:04:37.985547|E|100|10.26|0|100
A|ORLA|20250724|10:04:37.991733|E|110|10.26|0|110
A|ORLA|20250724|10:05:16.083052|E|10|10.22|0|10
A|ORLA|20250724|10:05:16.083052|E|274|10.22|0|274
A|ORLA|20250724|10:05:16.108251|E|100|10.22|0|100
A|ORLA|20250724|10:05:16.108328|E|100|10.22|0|100
A|ORLA|20250724|10:05:16.108387|E|26|10.22|0|26
A|ORLA|20250724|10:05:17.559954|S|1|10.23|0|1
A|ORLA|20250724|10:05:17.560021|S|1|10.23|0|1
A|ORLA|20250724|10:05:17.560021|S|99|10.23|0|99
A|ORLA|20250724|10:05:20.533537|S|99|10.23|0|99
A|ORLA|20250724|10:07:28.558282|S|53|10.25|0|53
A|ORLA|20250724|10:08:03.350460|S|100|10.25|0|100
A|ORLA|20250724|10:08:03.350460|S|200|10.25|0|200
A|ORLA|20250724|10:08:03.350460|S|100|10.25|0|100
A|ORLA|20250724|10:08:48.009090|E|100|10.24|0|100
A|ORLA|20250724|10:09:12.109061|E|3|10.2|0|3
A|ORLA|20250724|10:09:46.945737|E|100|10.19|0|100
A|ORLA|20250724|10:10:00.298207|S|100|10.19|0|100
A|ORLA|20250724|10:10:00.298208|S|100|10.19|0|100
A|ORLA|20250724|10:10:00.935163|S|100|10.21|0|100
A|ORLA|20250724|10:10:00.935163|S|10|10.2|0|10
A|ORLA|20250724|10:10:00.935163|S|90|10.21|0|90
A|ORLA|20250724|10:10:00.935186|S|10|10.21|0|10
A|ORLA|20250724|10:10:42.931042|S|100|10.22|0|100
A|ORLA|20250724|10:11:51.552579|E|100|10.21|0|100
A|ORLA|20250724|10:12:15.964831|S|100|10.21|0|100
A|ORLA|20250724|10:12:15.965107|S|67|10.22|0|67
A|ORLA|20250724|10:13:58.788400|E|100|10.21|0|100
A|ORLA|20250724|10:14:12.008048|E|1|10.2|0|1
A|ORLA|20250724|10:14:27.427956|S|24|10.21|0|24
A|ORLA|20250724|10:14:27.427978|S|176|10.21|0|176
A|ORLA|20250724|10:14:27.427979|S|200|10.21|0|200
A|ORLA|20250724|10:14:41.373705|S|100|10.22|0|100
A|ORLA|20250724|10:15:21.532561|S|100|10.23|0|100
A|ORLA|20250724|10:15:43.649902|E|125|10.24|0|125
A|ORLA|20250724|10:15:50.669708|S|100|10.25|0|100
A|ORLA|20250724|10:15:50.669708|S|6|10.25|0|6
A|ORLA|20250724|10:15:50.770900|S|100|10.28|0|100
A|ORLA|20250724|10:15:50.770900|S|100|10.28|0|100
A|ORLA|20250724|10:15:57.184602|E|200|10.28|0|200
A|ORLA|20250724|10:16:11.104063|E|100|10.27|0|100
A|ORLA|20250724|10:16:40.172587|S|100|10.29|0|100
A|ORLA|20250724|10:16:40.172587|S|100|10.29|0|100
A|ORLA|20250724|10:17:37.623605|S|200|10.28|0|200
A|ORLA|20250724|10:19:03.154013|E|100|10.28|0|100
A|ORLA|20250724|10:19:03.154022|E|100|10.28|0|100
A|ORLA|20250724|10:19:03.154032|E|100|10.28|0|100
A|ORLA|20250724|10:19:03.154108|E|100|10.28|0|100
A|ORLA|20250724|10:19:03.154149|E|100|10.28|0|100
A|ORLA|20250724|10:19:03.154173|E|100|10.28|0|100
A|ORLA|20250724|10:19:03.154188|E|100|10.28|0|100
A|ORLA|20250724|10:19:03.154204|E|50|10.28|0|50
A|ORLA|20250724|10:19:03.154374|E|100|10.28|0|100
A|ORLA|20250724|10:19:03.154557|E|100|10.28|0|100
A|ORLA|20250724|10:19:03.154655|E|68|10.28|0|68
A|ORLA|20250724|10:19:06.261306|S|100|10.285|0|100
A|ORLA|20250724|10:19:06.261307|S|200|10.29|0|200
A|ORLA|20250724|10:19:06.281417|E|66|10.28|0|66
A|ORLA|20250724|10:19:31.614819|E|100|10.28|0|100
A|ORLA|20250724|10:19:31.614829|E|100|10.28|0|100
A|ORLA|20250724|10:19:31.614849|E|100|10.28|0|100
A|ORLA|20250724|10:20:15.286783|E|51|10.28|0|51
A|ORLA|20250724|10:20:15.286783|E|49|10.28|0|49
A|ORLA|20250724|10:20:15.303412|E|49|10.28|0|49
A|ORLA|20250724|10:20:15.303412|E|51|10.28|0|51
A|ORLA|20250724|10:20:16.206527|E|51|10.28|0|51
A|ORLA|20250724|10:20:16.211690|E|42|10.25|0|42
A|ORLA|20250724|10:20:24.730841|S|100|10.24|0|100
A|ORLA|20250724|10:20:24.730841|S|100|10.24|0|100
A|ORLA|20250724|10:20:24.732175|S|100|10.25|0|100
A|ORLA|20250724|10:20:35.277311|S|10|10.29|0|10
A|ORLA|20250724|10:20:35.612033|E|100|10.285|0|100
A|ORLA|20250724|10:20:58.150516|S|100|10.29|0|100
A|ORLA|20250724|10:20:58.150516|S|200|10.29|0|200
A|ORLA|20250724|10:21:14.935670|E|100|10.27|0|100
A|ORLA|20250724|10:21:50.160631|S|100|10.27|0|100
A|ORLA|20250724|10:21:51.321779|S|100|10.28|0|100
A|ORLA|20250724|10:22:27.388231|S|20|10.28|0|20
A|ORLA|20250724|10:22:36.961705|S|200|10.29|0|200
A|ORLA|20250724|10:22:36.965909|E|100|10.28|0|100
A|ORLA|20250724|10:23:08.277925|S|100|10.24|0|100
A|ORLA|20250724|10:23:08.277990|S|100|10.24|0|100
A|ORLA|20250724|10:23:12.957194|S|108|10.25|0|108
A|ORLA|20250724|10:23:12.957352|S|92|10.25|0|92
A|ORLA|20250724|10:24:55.295077|S|1|10.24|0|1
A|ORLA|20250724|10:24:55.295077|S|85|10.25|0|85
A|ORLA|20250724|10:25:41.393261|E|11|10.22|0|11
A|ORLA|20250724|10:25:41.393262|E|89|10.22|0|89
A|ORLA|20250724|10:26:46.106691|S|100|10.23|0|100
A|ORLA|20250724|10:26:46.106691|S|100|10.23|0|100
A|ORLA|20250724|10:26:51.739747|S|100|10.24|0|100
A|ORLA|20250724|10:27:05.030134|S|31|10.25|0|31
A|ORLA|20250724|10:27:36.512679|E|100|10.22|0|100
A|ORLA|20250724|10:27:56.718097|S|200|10.23|0|200
A|ORLA|20250724|10:27:56.718097|S|200|10.23|0|200
A|ORLA|20250724|10:28:04.179285|S|100|10.25|0|100
A|ORLA|20250724|10:28:17.211866|S|100|10.26|0|100
A|ORLA|20250724|10:28:27.213259|E|62|10.25|0|62
A|ORLA|20250724|10:28:27.213290|E|28|10.25|0|28
A|ORLA|20250724|10:28:27.213291|E|72|10.25|0|72
A|ORLA|20250724|10:28:27.213313|E|28|10.25|0|28
A|ORLA|20250724|10:30:04.066314|S|100|10.215|0|100
A|ORLA|20250724|10:32:25.196157|E|99|10.22|0|99
A|ORLA|20250724|10:32:25.196308|S|99|10.22|0|99
A|ORLA|20250724|10:32:25.196308|S|1|10.22|0|1
A|ORLA|20250724|10:33:36.481138|E|58|10.23|0|58
A|ORLA|20250724|10:33:40.246618|E|100|10.23|0|100
A|ORLA|20250724|10:33:40.246634|E|100|10.23|0|100
A|ORLA|20250724|10:33:40.246635|E|100|10.23|0|100
A|ORLA|20250724|10:33:40.246743|E|100|10.23|0|100
A|ORLA|20250724|10:33:40.246769|E|42|10.23|0|42
A|ORLA|20250724|10:33:40.246847|E|100|10.23|0|100
A|ORLA|20250724|10:33:40.247087|E|100|10.23|0|100
A|ORLA|20250724|10:33:40.247201|E|100|10.23|0|100
A|ORLA|20250724|10:33:40.247223|E|79|10.23|0|79
A|ORLA|20250724|10:33:40.247283|S|21|10.23|0|21
A|ORLA|20250724|10:33:40.625405|E|100|10.22|0|100
A|ORLA|20250724|10:34:11.468387|S|200|10.22|0|200
A|ORLA|20250724|10:36:27.335655|S|300|10.22|0|300
A|ORLA|20250724|10:36:27.335655|S|107|10.22|0|107
A|ORLA|20250724|10:36:27.335678|S|10|10.22|0|10
A|ORLA|20250724|10:36:52.665284|S|100|10.23|0|100
A|ORLA|20250724|10:36:52.665285|S|100|10.23|0|100
A|ORLA|20250724|10:37:38.134366|S|100|10.24|0|100
A|ORLA|20250724|10:37:49.226806|E|200|10.22|0|200
A|ORLA|20250724|10:37:49.226861|E|100|10.22|0|100
A|ORLA|20250724|10:37:49.226869|E|100|10.22|0|100
A|ORLA|20250724|10:37:49.226886|E|100|10.22|0|100
A|ORLA|20250724|10:37:49.226896|E|100|10.22|0|100
A|ORLA|20250724|10:38:28.920898|E|6|10.2|0|6
A|ORLA|20250724|10:38:29.022484|E|4|10.18|0|4
A|ORLA|20250724|10:38:29.055466|E|100|10.175|0|100
A|ORLA|20250724|10:38:29.055466|E|100|10.17|0|100
A|ORLA|20250724|10:39:21.246377|E|84|10.17|0|84
A|ORLA|20250724|10:39:21.246402|E|16|10.17|0|16
A|ORLA|20250724|10:39:43.924692|E|5|10.15|0|5
A|ORLA|20250724|10:39:58.368310|S|300|10.13|0|300
A|ORLA|20250724|10:39:58.368310|S|100|10.13|0|100
A|ORLA|20250724|10:39:58.368310|S|100|10.13|0|100
A|ORLA|20250724|10:40:06.209485|E|125|10.13|0|125
A|ORLA|20250724|10:40:06.209589|E|100|10.13|0|100
A|ORLA|20250724|10:40:28.869125|S|100|10.13|0|100
A|ORLA|20250724|10:40:28.869126|S|100|10.13|0|100
A|ORLA|20250724|10:41:04.678320|E|100|10.15|0|100
A|ORLA|20250724|10:41:04.678577|E|100|10.14|0|100
A|ORLA|20250724|10:41:25.166847|S|17|10.14|0|17
A|ORLA|20250724|10:42:02.374424|S|100|10.15|0|100
A|ORLA|20250724|10:43:28.400318|S|300|10.17|0|300
A|ORLA|20250724|10:44:12.704653|S|88|10.15|0|88
A|ORLA|20250724|10:44:15.194010|E|63|10.15|0|63
A|ORLA|20250724|10:45:33.493036|S|8|10.17|0|8
A|ORLA|20250724|10:45:33.493036|S|100|10.17|0|100
A|ORLA|20250724|10:45:33.493456|S|92|10.17|0|92
A|ORLA|20250724|10:45:58.035013|S|1|10.17|0|1
A|ORLA|20250724|10:46:34.131680|E|100|10.15|0|100
A|ORLA|20250724|10:48:09.598939|S|100|10.14|0|100
A|ORLA|20250724|10:48:09.598982|S|100|10.14|0|100
A|ORLA|20250724|10:48:09.599166|S|100|10.14|0|100
A|ORLA|20250724|10:48:09.599249|S|300|10.14|0|300
A|ORLA|20250724|10:48:09.599250|S|100|10.15|0|100
A|ORLA|20250724|10:48:09.599250|S|10|10.14|0|10
A|ORLA|20250724|10:48:10.854335|S|100|10.14|0|100
A|ORLA|20250724|10:48:23.676460|S|100|10.15|0|100
A|ORLA|20250724|10:49:57.135232|E|100|10.15|0|100
A|ORLA|20250724|10:50:44.545420|S|300|10.12|0|300
A|ORLA|20250724|10:50:45.062781|S|100|10.14|0|100
A|ORLA|20250724|10:51:28.030237|S|100|10.14|0|100
A|ORLA|20250724|10:51:49.068170|S|100|10.14|0|100
A|ORLA|20250724|10:52:13.454836|S|496|10.13|0|496
A|ORLA|20250724|10:52:25.114034|S|100|10.14|0|100
A|ORLA|20250724|10:52:35.160537|S|100|10.16|0|100
A|ORLA|20250724|10:52:54.756021|S|10|10.18|0|10
A|ORLA|20250724|10:53:12.625518|S|11|10.18|0|11
A|ORLA|20250724|10:53:12.626032|S|100|10.18|0|100
A|ORLA|20250724|10:53:15.907173|S|100|10.19|0|100
A|ORLA|20250724|10:53:24.660502|S|65|10.21|0|65
A|ORLA|20250724|10:54:00.399863|S|100|10.22|0|100
A|ORLA|20250724|10:54:00.562931|S|43|10.23|0|43
A|ORLA|20250724|10:54:33.756841|E|100|10.24|0|100
A|ORLA|20250724|10:54:33.757045|E|100|10.23|0|100
A|ORLA|20250724|10:55:46.027583|E|1|10.18|0|1
A|ORLA|20250724|10:55:46.027584|E|5|10.18|0|5
A|ORLA|20250724|10:59:44.606237|E|12|10.11|0|12
A|ORLA|20250724|10:59:44.606237|E|20|10.11|0|20
A|ORLA|20250724|11:00:16.633912|S|50|10.1|0|50
A|ORLA|20250724|11:00:18.802457|S|350|10.1|0|350
A|ORLA|20250724|11:02:08.153383|E|100|10.095|0|100
A|ORLA|20250724|11:02:08.169541|E|20|10.095|0|20
A|ORLA|20250724|11:02:35.816023|S|160|10.1|0|160
A|ORLA|20250724|11:02:35.816024|S|100|10.1|0|100
A|ORLA|20250724|11:02:38.751123|S|100|10.1|0|100
A|ORLA|20250724|11:02:38.787422|S|100|10.1|0|100
A|ORLA|20250724|11:03:00.955361|E|100|10.03|0|100
A|ORLA|20250724|11:03:44.736586|S|100|10.04|0|100
A|ORLA|20250724|11:03:44.736621|S|200|10.04|0|200
A|ORLA|20250724|11:03:44.736622|S|100|10.04|0|100
A|ORLA|20250724|11:03:44.736622|S|100|10.04|0|100
A|ORLA|20250724|11:03:44.736622|S|10|10.04|0|10
A|ORLA|20250724|11:03:44.736622|S|90|10.04|0|90
A|ORLA|20250724|11:03:44.736650|S|10|10.04|0|10
A|ORLA|20250724|11:03:44.736650|S|100|10.04|0|100
A|ORLA|20250724|11:05:46.940998|S|2|10.03|0|2
A|ORLA|20250724|11:05:46.941380|S|100|10.03|0|100
A|ORLA|20250724|11:05:46.941380|S|98|10.03|0|98
A|ORLA|20250724|11:10:56.891293|S|1|10.07|0|1
A|ORLA|20250724|11:10:57.909969|S|76|10.07|0|76
A|ORLA|20250724|11:10:57.909969|S|24|10.07|0|24
A|ORLA|20250724|11:12:50.196134|S|100|10.05|0|100
A|ORLA|20250724|11:13:07.300433|S|100|10.02|0|100
A|ORLA|20250724|11:13:07.300433|S|160|10.02|0|160
A|ORLA|20250724|11:13:07.300433|S|100|10.02|0|100
A|ORLA|20250724|11:13:07.300453|S|240|10.02|0|240
A|ORLA|20250724|11:13:53.645052|S|100|10.03|0|100
A|ORLA|20250724|11:15:27.616199|S|100|10.02|0|100
A|ORLA|20250724|11:16:05.709091|S|92|10.03|0|92
A|ORLA|20250724|11:16:05.709179|S|208|10.03|0|208
A|ORLA|20250724|11:16:36.258744|S|100|10.04|0|100
A|ORLA|20250724|11:18:58.760458|S|74|10.06|0|74
A|ORLA|20250724|11:20:02.349285|S|10|10.06|0|10
A|ORLA|20250724|11:20:25.113373|S|260|10.06|0|260
A|ORLA|20250724|11:20:25.113373|S|100|10.06|0|100
A|ORLA|20250724|11:20:34.206593|S|10|10.06|0|10
A|ORLA|20250724|11:20:38.319729|S|830|10.06|0|830
A|ORLA|20250724|11:22:03.106362|S|100|10.06|0|100
A|ORLA|20250724|11:22:03.281379|S|100|10.065|0|100
A|ORLA|20250724|11:22:03.281380|S|100|10.07|0|100
A|ORLA|20250724|11:22:03.281380|S|9|10.07|0|9
A|ORLA|20250724|11:22:03.284066|S|91|10.07|0|91
A|ORLA|20250724|11:22:03.284066|S|100|10.07|0|100
A|ORLA|20250724|11:22:03.284066|S|76|10.07|0|76
A|ORLA|20250724|11:22:03.284067|S|100|10.07|0|100
A|ORLA|20250724|11:22:03.284085|S|100|10.07|0|100
A|ORLA|20250724|11:22:16.938814|S|100|10.09|0|100
A|ORLA|20250724|11:22:35.531978|S|100|10.1|0|100
A|ORLA|20250724|11:22:38.018479|S|100|10.11|0|100
A|ORLA|20250724|11:23:25.006282|S|84|10.13|0|84
A|ORLA|20250724|11:24:58.280299|S|100|10.14|0|100
A|ORLA|20250724|11:24:58.280299|S|100|10.14|0|100
A|ORLA|20250724|11:24:59.690151|S|100|10.14|0|100
A|ORLA|20250724|11:26:51.095334|S|100|10.08|0|100
A|ORLA|20250724|11:29:40.206832|S|200|10.06|0|200
A|ORLA|20250724|11:30:12.905907|S|25|10.07|0|25
A|ORLA|20250724|11:30:12.905907|S|100|10.07|0|100
A|ORLA|20250724|11:30:31.399731|S|100|10.07|0|100
A|ORLA|20250724|11:30:31.399732|S|44|10.07|0|44
A|ORLA|20250724|11:31:09.128382|E|100|10.05|0|100
A|ORLA|20250724|11:31:40.384610|E|50|10.03|0|50
A|ORLA|20250724|11:31:40.384611|E|20|10.03|0|20
A|ORLA|20250724|11:32:31.438864|E|100|10|0|100
A|ORLA|20250724|11:32:31.438873|E|100|10|0|100
A|ORLA|20250724|11:32:31.438964|E|100|10|0|100
A|ORLA|20250724|11:32:31.438974|E|100|10|0|100
A|ORLA|20250724|11:32:31.439119|E|100|10|0|100
A|ORLA|20250724|11:32:31.717894|E|96|10|0|96
A|ORLA|20250724|11:32:32.490779|E|100|10|0|100
A|ORLA|20250724|11:32:32.490789|E|100|10|0|100
A|ORLA|20250724|11:32:32.491148|E|100|10|0|100
A|ORLA|20250724|11:32:32.491156|E|100|10|0|100
A|ORLA|20250724|11:32:32.559685|E|1|9.99|0|1
A|ORLA|20250724|11:32:56.620371|E|100|9.98|0|100
A|ORLA|20250724|11:32:56.620743|E|100|9.98|0|100
A|ORLA|20250724|11:32:58.888093|E|100|9.95|0|100
A|ORLA|20250724|11:32:58.888113|E|14|9.95|0|14
A|ORLA|20250724|11:32:58.888113|E|86|9.95|0|86
A|ORLA|20250724|11:32:58.888138|E|86|9.95|0|86
A|ORLA|20250724|11:32:59.165097|E|100|9.93|0|100
A|ORLA|20250724|11:33:11.235969|S|2|9.92|0|2
A|ORLA|20250724|11:33:24.391566|S|100|9.93|0|100
A|ORLA|20250724|11:33:24.391567|S|100|9.93|0|100
A|ORLA|20250724|11:33:24.550184|S|200|9.94|0|200
A|ORLA|20250724|11:34:30.289246|S|269|9.94|0|269
A|ORLA|20250724|11:34:30.289246|S|31|9.93|0|31
A|ORLA|20250724|11:34:30.289282|S|31|9.94|0|31
A|ORLA|20250724|11:34:41.648696|S|100|9.96|0|100
A|ORLA|20250724|11:34:50.288498|E|2|9.96|0|2
A|ORLA|20250724|11:35:53.339678|S|4|9.97|0|4
A|ORLA|20250724|11:35:53.340434|S|96|9.97|0|96
A|ORLA|20250724|11:35:53.340434|S|100|9.97|0|100
A|ORLA|20250724|11:37:07.422927|E|100|9.97|0|100
A|ORLA|20250724|11:37:07.944344|E|100|9.96|0|100
A|ORLA|20250724|11:37:07.944344|E|39|9.96|0|39
A|ORLA|20250724|11:38:19.291706|S|100|9.91|0|100
A|ORLA|20250724|11:38:46.387572|E|100|9.91|0|100
A|ORLA|20250724|11:40:59.280967|S|100|9.89|0|100
A|ORLA|20250724|11:40:59.280967|S|100|9.89|0|100
A|ORLA|20250724|11:41:04.103819|E|13|9.88|0|13
A|ORLA|20250724|11:41:11.537576|S|100|9.89|0|100
A|ORLA|20250724|11:41:48.118872|S|100|9.92|0|100
A|ORLA|20250724|11:41:48.119062|S|23|9.92|0|23
A|ORLA|20250724|11:41:48.119125|S|77|9.92|0|77
A|ORLA|20250724|11:41:56.798577|S|100|9.92|0|100
A|ORLA|20250724|11:42:12.186949|S|100|9.92|0|100
A|ORLA|20250724|11:42:12.187334|S|89|9.92|0|89
A|ORLA|20250724|11:42:12.196944|S|66|9.92|0|66
A|ORLA|20250724|11:42:12.196955|S|45|9.92|0|45
A|ORLA|20250724|11:42:12.549419|S|35|9.95|0|35
A|ORLA|20250724|11:42:12.549419|S|65|9.95|0|65
A|ORLA|20250724|11:42:12.549444|S|65|9.95|0|65
A|ORLA|20250724|11:42:19.899841|S|260|9.94|0|260
A|ORLA|20250724|11:42:19.899929|S|240|9.94|0|240
A|ORLA|20250724|11:43:38.491104|S|100|9.94|0|100
A|ORLA|20250724|11:43:56.907674|S|300|9.95|0|300
A|ORLA|20250724|11:43:56.907674|S|300|9.95|0|300
A|ORLA|20250724|11:44:27.784074|S|100|9.95|0|100
A|ORLA|20250724|11:45:18.642054|S|100|9.97|0|100
A|ORLA|20250724|11:45:38.954522|S|5|9.98|0|5
A|ORLA|20250724|11:46:17.849731|S|100|10|0|100
A|ORLA|20250724|11:46:51.948762|S|100|10|0|100
A|ORLA|20250724|11:46:55.082929|S|100|10.01|0|100
A|ORLA|20250724|11:46:55.082929|S|100|10.01|0|100
A|ORLA|20250724|11:46:59.362996|S|100|10.02|0|100
A|ORLA|20250724|11:47:20.798262|S|100|10.02|0|100
A|ORLA|20250724|11:47:27.443055|S|100|10.03|0|100
A|ORLA|20250724|11:47:27.443073|S|100|10.03|0|100
A|ORLA|20250724|11:50:15.311992|E|6|10.075|0|6
A|ORLA|20250724|11:50:15.312004|E|18|10.075|0|18
A|ORLA|20250724|11:51:03.427612|E|57|10.07|0|57
A|ORLA|20250724|11:51:03.436586|E|57|10.07|0|57
A|ORLA|20250724|11:51:50.548802|S|91|10.09|0|91
A|ORLA|20250724|11:52:22.935563|S|1|10.09|0|1
A|ORLA|20250724|11:52:22.935882|S|99|10.09|0|99
A|ORLA|20250724|11:52:34.324818|E|100|10.09|0|100
A|ORLA|20250724|11:53:05.756068|S|40|10.1|0|40
A|ORLA|20250724|11:53:25.672357|S|56|10.1|0|56
A|ORLA|20250724|11:53:25.672472|S|100|10.1|0|100
A|ORLA|20250724|11:53:25.672472|S|100|10.1|0|100
A|ORLA|20250724|11:53:25.672472|S|4|10.1|0|4
A|ORLA|20250724|11:53:29.141342|S|100|10.11|0|100
A|ORLA|20250724|11:53:29.141410|S|100|10.11|0|100
A|ORLA|20250724|11:55:00.405210|S|79|10.14|0|79
A|ORLA|20250724|11:55:10.985047|S|61|10.16|0|61
A|ORLA|20250724|11:55:20.550534|S|10|10.16|0|10
A|ORLA|20250724|11:56:38.793474|E|50|10.155|0|50
A|ORLA|20250724|11:56:38.793487|E|60|10.155|0|60
A|ORLA|20250724|11:56:38.793488|E|34|10.15|0|34
A|ORLA|20250724|11:56:38.793745|E|100|10.15|0|100
A|ORLA|20250724|11:58:09.250621|S|68|10.17|0|68
A|ORLA|20250724|11:59:46.824955|S|100|10.18|0|100
A|ORLA|20250724|12:00:15.214231|E|95|10.185|0|95
A|ORLA|20250724|12:00:27.952227|S|100|10.19|0|100
A|ORLA|20250724|12:00:27.952242|S|100|10.19|0|100
A|ORLA|20250724|12:00:46.866182|S|200|10.19|0|200
A|ORLA|20250724|12:01:04.290966|E|100|10.2|0|100
A|ORLA|20250724|12:01:04.291005|E|100|10.2|0|100
A|ORLA|20250724|12:01:26.549018|E|15|10.2|0|15
A|ORLA|20250724|12:01:26.549018|E|110|10.2|0|110
A|ORLA|20250724|12:04:18.883521|S|32|10.22|0|32
A|ORLA|20250724|12:04:18.884651|S|68|10.22|0|68
A|ORLA|20250724|12:06:31.250865|S|100|10.18|0|100
A|ORLA|20250724|12:06:31.701716|S|55|10.19|0|55
A|ORLA|20250724|12:06:40.521316|E|95|10.18|0|95
A|ORLA|20250724|12:11:20.755784|E|12|10.16|0|12
A|ORLA|20250724|12:11:38.881418|S|100|10.17|0|100
A|ORLA|20250724|12:12:15.168484|E|65|10.17|0|65
A|ORLA|20250724|12:12:15.168600|E|61|10.17|0|61
A|ORLA|20250724|12:13:52.452735|S|100|10.16|0|100
A|ORLA|20250724|12:13:52.452751|S|10|10.16|0|10
A|ORLA|20250724|12:15:08.718054|S|75|10.17|0|75
A|ORLA|20250724|12:15:18.028434|S|25|10.17|0|25
A|ORLA|20250724|12:15:18.028434|S|53|10.17|0|53
A|ORLA|20250724|12:15:27.976307|E|100|10.17|0|100
A|ORLA|20250724|12:15:49.242161|S|6|10.18|0|6
A|ORLA|20250724|12:16:20.770169|E|100|10.17|0|100
A|ORLA|20250724|12:16:53.231287|S|100|10.17|0|100
A|ORLA|20250724|12:18:03.183994|S|100|10.18|0|100
A|ORLA|20250724|12:18:03.445001|S|69|10.19|0|69
A|ORLA|20250724|12:18:03.445001|S|100|10.19|0|100
A|ORLA|20250724|12:18:03.445496|S|100|10.2|0|100
A|ORLA|20250724|12:19:49.083473|S|332|10.2|0|332
A|ORLA|20250724|12:19:49.083515|S|128|10.2|0|128
A|ORLA|20250724|12:19:49.083938|S|40|10.2|0|40
A|ORLA|20250724|12:20:17.238962|S|100|10.22|0|100
A|ORLA|20250724|12:20:17.258544|S|100|10.22|0|100
A|ORLA|20250724|12:21:05.600749|E|100|10.23|0|100
A|ORLA|20250724|12:21:05.600979|E|100|10.23|0|100
A|ORLA|20250724|12:22:08.541408|S|470|10.22|0|470
A|ORLA|20250724|12:22:08.541419|S|130|10.22|0|130
A|ORLA|20250724|12:22:08.542041|S|100|10.23|0|100
A|ORLA|20250724|12:22:10.249787|S|200|10.23|0|200
A|ORLA|20250724|12:23:37.762466|E|100|10.22|0|100
A|ORLA|20250724|12:23:37.762599|E|100|10.22|0|100
A|ORLA|20250724|12:23:37.762612|E|52|10.22|0|52
A|ORLA|20250724|12:23:38.115050|E|100|10.21|0|100
A|ORLA|20250724|12:23:38.115575|E|100|10.21|0|100
A|ORLA|20250724|12:24:10.523127|S|100|10.2|0|100
A|ORLA|20250724|12:24:10.523128|S|100|10.2|0|100
A|ORLA|20250724|12:25:21.669482|E|100|10.18|0|100
A|ORLA|20250724|12:25:26.502999|S|100|10.18|0|100
A|ORLA|20250724|12:25:26.502999|S|100|10.18|0|100
A|ORLA|20250724|12:25:26.502999|S|100|10.18|0|100
A|ORLA|20250724|12:25:26.503000|S|100|10.18|0|100
A|ORLA|20250724|12:26:16.330768|E|100|10.18|0|100
A|ORLA|20250724|12:26:16.330769|E|5|10.18|0|5
A|ORLA|20250724|12:26:16.357449|S|21|10.18|0|21
A|ORLA|20250724|12:26:16.357449|S|70|10.19|0|70
A|ORLA|20250724|12:26:16.357458|S|12|10.19|0|12
A|ORLA|20250724|12:27:34.241979|S|18|10.19|0|18
A|ORLA|20250724|12:27:34.926109|S|100|10.2|0|100
A|ORLA|20250724|12:27:39.535610|S|70|10.21|0|70
A|ORLA|20250724|12:27:41.233967|S|135|10.21|0|135
A|ORLA|20250724|12:27:43.400372|S|65|10.21|0|65
A|ORLA|20250724|12:28:43.140391|S|100|10.22|0|100
A|ORLA|20250724|12:29:22.197166|S|70|10.22|0|70
A|ORLA|20250724|12:29:41.637044|S|27|10.22|0|27
A|ORLA|20250724|12:29:45.227918|S|59|10.23|0|59
A|ORLA|20250724|12:30:54.953347|E|100|10.21|0|100
A|ORLA|20250724|12:31:48.229229|S|41|10.23|0|41
A|ORLA|20250724|12:31:48.302890|S|100|10.24|0|100
A|ORLA|20250724|12:31:48.460195|S|100|10.25|0|100
A|ORLA|20250724|12:32:34.048442|S|100|10.27|0|100
A|ORLA|20250724|12:33:22.437396|E|100|10.24|0|100
A|ORLA|20250724|12:33:22.437461|E|100|10.24|0|100
A|ORLA|20250724|12:33:22.437484|E|65|10.24|0|65
A|ORLA|20250724|12:33:22.437625|E|100|10.24|0|100
A|ORLA|20250724|12:33:22.437625|E|35|10.24|0|35
A|ORLA|20250724|12:34:45.552460|S|100|10.21|0|100
A|ORLA|20250724|12:34:45.552460|S|500|10.21|0|500
A|ORLA|20250724|12:35:58.277784|S|10|10.23|0|10
A|ORLA|20250724|12:37:06.653400|S|100|10.24|0|100
A|ORLA|20250724|12:37:56.355131|E|90|10.24|0|90
A|ORLA|20250724|12:37:56.355131|E|110|10.24|0|110
A|ORLA|20250724|12:41:14.733881|S|66|10.25|0|66
A|ORLA|20250724|12:41:27.248325|S|100|10.26|0|100
A|ORLA|20250724|12:41:27.248325|S|100|10.26|0|100
A|ORLA|20250724|12:42:52.038261|S|90|10.27|0|90
A|ORLA|20250724|12:43:58.351872|E|18|10.26|0|18
A|ORLA|20250724|12:44:27.016855|S|100|10.28|0|100
A|ORLA|20250724|12:44:27.744761|S|100|10.28|0|100
A|ORLA|20250724|12:44:59.028289|E|100|10.27|0|100
A|ORLA|20250724|12:45:52.945237|E|1|10.27|0|1
A|ORLA|20250724|12:45:52.945237|E|10|10.27|0|10
A|ORLA|20250724|12:47:12.339942|E|12|10.25|0|12
A|ORLA|20250724|12:47:46.969565|S|100|10.25|0|100
A|ORLA|20250724|12:48:04.064366|S|100|10.26|0|100
A|ORLA|20250724|12:48:04.064367|S|13|10.26|0|13
A|ORLA|20250724|12:48:05.032675|S|100|10.26|0|100
A|ORLA|20250724|12:48:08.471543|S|100|10.27|0|100
A|ORLA|20250724|12:48:09.247683|S|110|10.27|0|110
A|ORLA|20250724|12:48:09.417061|S|100|10.27|0|100
A|ORLA|20250724|12:48:10.534918|S|190|10.27|0|190
A|ORLA|20250724|12:48:49.596745|S|100|10.26|0|100
A|ORLA|20250724|12:49:23.056913|S|100|10.29|0|100
A|ORLA|20250724|12:49:23.065311|S|100|10.3|0|100
A|ORLA|20250724|12:49:25.708761|S|100|10.31|0|100
A|ORLA|20250724|12:50:04.810642|S|75|10.3|0|75
A|ORLA|20250724|12:50:50.768409|E|100|10.29|0|100
A|ORLA|20250724|12:50:50.768420|E|100|10.29|0|100
A|ORLA|20250724|12:50:55.931397|E|100|10.29|0|100
A|ORLA|20250724|12:52:21.675307|E|100|10.27|0|100
A|ORLA|20250724|12:52:21.675308|E|100|10.27|0|100
A|ORLA|20250724|12:53:55.245946|E|100|10.24|0|100
A|ORLA|20250724|12:54:05.966487|S|100|10.22|0|100
A|ORLA|20250724|12:54:05.966487|S|100|10.22|0|100
A|ORLA|20250724|12:58:13.533161|E|34|10.22|0|34
A|ORLA|20250724|12:59:51.716224|S|19|10.21|0|19
A|ORLA|20250724|12:59:51.716537|S|100|10.21|0|100
A|ORLA|20250724|13:00:04.674221|S|8|10.21|0|8
A|ORLA|20250724|13:00:19.234848|S|1500|10.21|0|1500
A|ORLA|20250724|13:00:19.980637|S|84|10.21|0|84
A|ORLA|20250724|13:01:30.055677|S|100|10.19|0|100
A|ORLA|20250724|13:01:30.055677|S|100|10.19|0|100
A|ORLA|20250724|13:01:45.440007|S|495|10.2|0|495
A|ORLA|20250724|13:02:50.666945|S|287|10.2|0|287
A|ORLA|20250724|13:03:14.053911|S|17|10.2|0|17
A|ORLA|20250724|13:03:58.349781|S|70|10.2|0|70
A|ORLA|20250724|13:05:58.534734|S|10|10.19|0|10
A|ORLA|20250724|13:08:24.003737|S|110|10.195|0|110
A|ORLA|20250724|13:08:33.783164|S|100|10.2|0|100
A|ORLA|20250724|13:12:03.345890|S|100|10.21|0|100
A|ORLA|20250724|13:12:03.345890|S|100|10.21|0|100
A|ORLA|20250724|13:12:12.416363|S|100|10.22|0|100
A|ORLA|20250724|13:12:12.416364|S|100|10.22|0|100
A|ORLA|20250724|13:14:18.178166|S|100|10.23|0|100
A|ORLA|20250724|13:17:08.450448|S|100|10.22|0|100
A|ORLA|20250724|13:17:08.450449|S|100|10.22|0|100
A|ORLA|20250724|13:22:50.388478|E|5|10.2|0|5
A|ORLA|20250724|13:24:14.279013|S|99|10.18|0|99
A|ORLA|20250724|13:28:34.676894|E|77|10.15|0|77
A|ORLA|20250724|13:29:06.921506|S|100|10.16|0|100
A|ORLA|20250724|13:29:06.921506|S|100|10.16|0|100
A|ORLA|20250724|13:29:06.921565|S|10|10.16|0|10
A|ORLA|20250724|13:30:40.072424|S|66|10.17|0|66
A|ORLA|20250724|13:30:40.072424|S|25|10.17|0|25
A|ORLA|20250724|13:30:40.073914|S|100|10.18|0|100
A|ORLA|20250724|13:30:40.081955|S|6|10.2|0|6
A|ORLA|20250724|13:30:40.158680|S|100|10.2|0|100
A|ORLA|20250724|13:30:40.163260|S|100|10.21|0|100
A|ORLA|20250724|13:30:40.575645|S|100|10.22|0|100
A|ORLA|20250724|13:31:32.084542|E|100|10.18|0|100
A|ORLA|20250724|13:31:32.084542|E|12|10.18|0|12
A|ORLA|20250724|13:31:36.024647|S|100|10.17|0|100
A|ORLA|20250724|13:31:36.840634|S|100|10.18|0|100
A|ORLA|20250724|13:31:36.840635|S|100|10.18|0|100
A|ORLA|20250724|13:32:40.147916|S|700|10.18|0|700
A|ORLA|20250724|13:34:19.829026|S|100|10.2|0|100
A|ORLA|20250724|13:34:19.829026|S|100|10.2|0|100
A|ORLA|20250724|13:36:53.506314|S|69|10.19|0|69
A|ORLA|20250724|13:37:09.367681|E|100|10.18|0|100
A|ORLA|20250724|13:37:09.374510|E|52|10.17|0|52
A|ORLA|20250724|13:37:09.495732|E|100|10.17|0|100
A|ORLA|20250724|13:37:12.001263|E|12|10.15|0|12
A|ORLA|20250724|13:37:12.001263|E|88|10.15|0|88
A|ORLA|20250724|13:37:12.001263|E|100|10.15|0|100
A|ORLA|20250724|13:37:12.001274|E|88|10.15|0|88
A|ORLA|20250724|13:37:12.001274|E|12|10.15|0|12
A|ORLA|20250724|13:37:12.001439|E|12|10.15|0|12
A|ORLA|20250724|13:37:34.675583|S|100|10.15|0|100
A|ORLA|20250724|13:37:44.128471|E|100|10.14|0|100
A|ORLA|20250724|13:37:44.128471|E|200|10.14|0|200
A|ORLA|20250724|13:37:44.128490|E|200|10.14|0|200
A|ORLA|20250724|13:37:44.128525|E|100|10.14|0|100
A|ORLA|20250724|13:37:44.128525|E|100|10.14|0|100
A|ORLA|20250724|13:37:44.128525|E|3|10.13|0|3
A|ORLA|20250724|13:37:44.128526|E|100|10.13|0|100
A|ORLA|20250724|13:37:44.128526|E|100|10.13|0|100
A|ORLA|20250724|13:38:02.696653|S|100|10.12|0|100
A|ORLA|20250724|13:38:03.219892|S|100|10.12|0|100
A|ORLA|20250724|13:38:03.221061|S|100|10.14|0|100
A|ORLA|20250724|13:38:03.276245|E|52|10.14|0|52
A|ORLA|20250724|13:38:20.058452|S|100|10.17|0|100
A|ORLA|20250724|13:38:48.785072|S|110|10.17|0|110
A|ORLA|20250724|13:38:56.462783|S|77|10.19|0|77
A|ORLA|20250724|13:38:57.147333|S|100|10.2|0|100
A|ORLA|20250724|13:38:57.148633|S|68|10.21|0|68
A|ORLA|20250724|13:39:22.261540|S|100|10.21|0|100
A|ORLA|20250724|13:39:28.030131|S|10|10.22|0|10
A|ORLA|20250724|13:42:52.463156|S|90|10.2|0|90
A|ORLA|20250724|13:42:52.463156|S|10|10.19|0|10
A|ORLA|20250724|13:43:44.259417|S|3|10.2|0|3
A|ORLA|20250724|13:44:29.807830|S|97|10.2|0|97
A|ORLA|20250724|13:44:48.804899|S|100|10.22|0|100
A|ORLA|20250724|13:44:54.850216|S|100|10.23|0|100
A|ORLA|20250724|13:46:32.350317|E|100|10.23|0|100
A|ORLA|20250724|13:46:55.708590|E|100|10.23|0|100
A|ORLA|20250724|13:46:55.708590|E|100|10.23|0|100
A|ORLA|20250724|13:49:10.678137|S|100|10.25|0|100
A|ORLA|20250724|13:49:10.678137|S|100|10.25|0|100
A|ORLA|20250724|13:49:10.678152|S|100|10.25|0|100
A|ORLA|20250724|13:50:27.579119|S|11|10.27|0|11
A|ORLA|20250724|13:51:35.306674|S|9|10.28|0|9
A|ORLA|20250724|13:51:37.846711|S|91|10.28|0|91
A|ORLA|20250724|13:52:25.336406|E|100|10.26|0|100
A|ORLA|20250724|13:54:16.761706|S|100|10.27|0|100
A|ORLA|20250724|13:54:17.480358|E|100|10.27|0|100
A|ORLA|20250724|13:55:06.432884|S|100|10.27|0|100
A|ORLA|20250724|13:55:06.990553|S|100|10.3|0|100
A|ORLA|20250724|13:55:07.370500|S|100|10.3|0|100
A|ORLA|20250724|13:55:08.051366|S|94|10.31|0|94
A|ORLA|20250724|13:55:08.051451|S|6|10.32|0|6
A|ORLA|20250724|13:55:08.051463|S|6|10.32|0|6
A|ORLA|20250724|13:55:08.051531|S|59|10.32|0|59
A|ORLA|20250724|13:55:08.051531|S|100|10.32|0|100
A|ORLA|20250724|13:55:08.052854|S|27|10.31|0|27
A|ORLA|20250724|13:55:08.053866|S|73|10.31|0|73
A|ORLA|20250724|13:55:08.053866|S|4|10.31|0|4
A|ORLA|20250724|13:55:08.381772|S|100|10.32|0|100
A|ORLA|20250724|13:55:08.593331|S|100|10.31|0|100
A|ORLA|20250724|13:55:12.329188|E|100|10.29|0|100
A|ORLA|20250724|13:55:14.942904|E|100|10.28|0|100
A|ORLA|20250724|13:55:14.943200|E|100|10.28|0|100
A|ORLA|20250724|13:55:14.943210|E|100|10.28|0|100
A|ORLA|20250724|13:55:14.943224|E|100|10.28|0|100
A|ORLA|20250724|13:55:14.943234|E|100|10.28|0|100
A|ORLA|20250724|13:56:08.469055|S|99|10.31|0|99
A|ORLA|20250724|13:56:08.469068|S|1|10.31|0|1
A|ORLA|20250724|13:56:08.469528|S|99|10.32|0|99
A|ORLA|20250724|13:57:33.312834|E|100|10.27|0|100
A|ORLA|20250724|13:57:33.312834|E|253|10.27|0|253
A|ORLA|20250724|13:57:33.312860|E|100|10.27|0|100
A|ORLA|20250724|13:57:33.312861|E|147|10.27|0|147
A|ORLA|20250724|13:57:38.077812|E|98|10.26|0|98
A|ORLA|20250724|13:57:38.077836|E|2|10.26|0|2
A|ORLA|20250724|13:57:38.077836|E|100|10.26|0|100
A|ORLA|20250724|13:57:38.077836|E|100|10.26|0|100
A|ORLA|20250724|13:57:38.077837|E|98|10.26|0|98
A|ORLA|20250724|13:57:38.080555|E|2|10.26|0|2
A|ORLA|20250724|13:58:00.534533|E|88|10.25|0|88
A|ORLA|20250724|13:58:00.534533|E|100|10.25|0|100
A|ORLA|20250724|13:58:52.929244|E|100|10.24|0|100
A|ORLA|20250724|13:59:35.286125|E|100|10.24|0|100
A|ORLA|20250724|14:00:29.589174|S|302|10.23|0|302
A|ORLA|20250724|14:00:29.589423|S|198|10.23|0|198
A|ORLA|20250724|14:02:08.521415|S|1|10.23|0|1
A|ORLA|20250724|14:02:53.362477|S|166|10.23|0|166
A|ORLA|20250724|14:04:37.001928|E|70|10.22|0|70
A|ORLA|20250724|14:04:37.032482|E|5|10.22|0|5
A|ORLA|20250724|14:04:37.032483|E|65|10.22|0|65
A|ORLA|20250724|14:04:37.032483|E|5|10.22|0|5
A|ORLA|20250724|14:04:37.033695|E|100|10.22|0|100
A|ORLA|20250724|14:04:37.033706|E|65|10.22|0|65
A|ORLA|20250724|14:04:37.033706|E|35|10.22|0|35
A|ORLA|20250724|14:04:37.033718|E|65|10.22|0|65
A|ORLA|20250724|14:04:37.033718|E|35|10.22|0|35
A|ORLA|20250724|14:04:43.460453|S|5|10.22|0|5
A|ORLA|20250724|14:04:43.460454|S|100|10.22|0|100
A|ORLA|20250724|14:04:54.970704|S|100|10.21|0|100
A|ORLA|20250724|14:06:07.288954|E|24|10.19|0|24
A|ORLA|20250724|14:06:13.442786|E|100|10.17|0|100
A|ORLA|20250724|14:06:13.442797|E|100|10.17|0|100
A|ORLA|20250724|14:06:26.172501|S|21|10.18|0|21
A|ORLA|20250724|14:06:26.172501|S|100|10.18|0|100
A|ORLA|20250724|14:06:26.172502|S|200|10.18|0|200
A|ORLA|20250724|14:07:14.594410|E|100|10.19|0|100
A|ORLA|20250724|14:07:14.594469|E|100|10.19|0|100
A|ORLA|20250724|14:07:14.698441|S|100|10.19|0|100
A|ORLA|20250724|14:07:19.480334|S|10|10.2|0|10
A|ORLA|20250724|14:07:19.495271|S|100|10.21|0|100
A|ORLA|20250724|14:08:19.284708|S|37|10.23|0|37
A|ORLA|20250724|14:08:36.480096|S|100|10.23|0|100
A|ORLA|20250724|14:15:04.490772|S|272|10.19|0|272
A|ORLA|20250724|14:15:04.491326|S|100|10.19|0|100
A|ORLA|20250724|14:15:32.265182|S|200|10.19|0|200
A|ORLA|20250724|14:15:50.128945|S|4|10.19|0|4
A|ORLA|20250724|14:15:52.437259|S|17|10.19|0|17
A|ORLA|20250724|14:15:58.055461|S|1|10.19|0|1
A|ORLA|20250724|14:16:03.183433|S|100|10.19|0|100
A|ORLA|20250724|14:16:49.137180|S|406|10.19|0|406
A|ORLA|20250724|14:17:11.144417|S|100|10.21|0|100
A|ORLA|20250724|14:17:11.144417|S|200|10.21|0|200
A|ORLA|20250724|14:21:38.479853|S|100|10.25|0|100
A|ORLA|20250724|14:21:38.479853|S|75|10.25|0|75
A|ORLA|20250724|14:24:02.427472|S|100|10.26|0|100
A|ORLA|20250724|14:24:02.427502|S|10|10.26|0|10
A|ORLA|20250724|14:24:17.984075|S|100|10.28|0|100
A|ORLA|20250724|14:24:18.400845|E|100|10.27|0|100
A|ORLA|20250724|14:24:58.174629|S|100|10.25|0|100
A|ORLA|20250724|14:29:00.118374|S|635|10.17|0|635
A|ORLA|20250724|14:29:00.118375|S|1200|10.17|0|1200
A|ORLA|20250724|14:29:01.272932|S|100|10.17|0|100
A|ORLA|20250724|14:29:01.386530|S|100|10.18|0|100
A|ORLA|20250724|14:29:05.546299|S|100|10.22|0|100
A|ORLA|20250724|14:31:21.141048|E|3|10.2|0|3
A|ORLA|20250724|14:32:51.473500|E|66|10.19|0|66
A|ORLA|20250724|14:33:14.790539|S|140|10.19|0|140
A|ORLA|20250724|14:33:14.793123|S|31|10.2|0|31
A|ORLA|20250724|14:33:14.793155|S|69|10.2|0|69
A|ORLA|20250724|14:33:19.397075|S|76|10.21|0|76
A|ORLA|20250724|14:33:19.397094|S|24|10.21|0|24
A|ORLA|20250724|14:33:59.597631|S|100|10.21|0|100
A|ORLA|20250724|14:34:06.451648|S|100|10.2|0|100
A|ORLA|20250724|14:34:53.619793|S|100|10.21|0|100
A|ORLA|20250724|14:34:53.619794|S|69|10.21|0|69
A|ORLA|20250724|14:35:34.762248|S|37|10.21|0|37
A|ORLA|20250724|14:35:34.762420|S|94|10.21|0|94
A|ORLA|20250724|14:35:34.770686|S|31|10.22|0|31
A|ORLA|20250724|14:35:34.770703|S|69|10.22|0|69
A|ORLA|20250724|14:36:45.803183|E|120|10.235|0|120
A|ORLA|20250724|14:36:45.803183|E|80|10.23|0|80
A|ORLA|20250724|14:36:45.803499|E|20|10.23|0|20
A|ORLA|20250724|14:36:45.803499|E|100|10.23|0|100
A|ORLA|20250724|14:39:10.462879|S|70|10.21|0|70
A|ORLA|20250724|14:44:53.687789|E|100|10.21|0|100
A|ORLA|20250724|14:44:53.687789|E|100|10.21|0|100
A|ORLA|20250724|14:46:04.228647|E|190|10.2|0|190
A|ORLA|20250724|14:46:04.228663|E|100|10.2|0|100
A|ORLA|20250724|14:46:04.228849|E|52|10.19|0|52
A|ORLA|20250724|14:46:12.881680|E|100|10.2|0|100
A|ORLA|20250724|14:46:35.248833|S|100|10.2|0|100
A|ORLA|20250724|14:47:14.038509|S|10|10.21|0|10
A|ORLA|20250724|14:50:55.671526|E|59|10.2|0|59
A|ORLA|20250724|14:50:55.671526|E|20|10.2|0|20
A|ORLA|20250724|14:50:55.671558|E|200|10.2|0|200
A|ORLA|20250724|14:50:55.671558|E|41|10.2|0|41
A|ORLA|20250724|14:50:55.671559|E|79|10.2|0|79
A|ORLA|20250724|14:50:55.671559|E|100|10.2|0|100
A|ORLA|20250724|14:50:55.978913|S|6|10.2|0|6
A|ORLA|20250724|14:50:58.001535|S|1|10.21|0|1
A|ORLA|20250724|14:52:07.348531|S|100|10.21|0|100
A|ORLA|20250724|14:55:43.847068|S|9|10.21|0|9
A|ORLA|20250724|14:55:56.617554|S|6|10.21|0|6
A|ORLA|20250724|14:55:58.020189|S|1|10.21|0|1
A|ORLA|20250724|14:57:07.519860|E|12|10.2|0|12
A|ORLA|20250724|14:57:07.519860|E|100|10.2|0|100
A|ORLA|20250724|14:57:07.519860|E|100|10.2|0|100
A|ORLA|20250724|14:57:07.521685|S|100|10.2|0|100
A|ORLA|20250724|14:57:16.042942|S|120|10.2|0|120
A|ORLA|20250724|14:57:33.936554|E|65|10.19|0|65
A|ORLA|20250724|14:57:33.936554|E|100|10.19|0|100
A|ORLA|20250724|14:57:33.936554|E|100|10.19|0|100
A|ORLA|20250724|14:57:34.420659|S|200|10.19|0|200
A|ORLA|20250724|14:57:35.099797|S|200|10.19|0|200
A|ORLA|20250724|14:57:36.749071|S|115|10.19|0|115
A|ORLA|20250724|14:57:36.749072|S|62|10.19|0|62
A|ORLA|20250724|14:58:15.146370|S|2103|10.19|0|2103
A|ORLA|20250724|14:59:05.358015|S|100|10.19|0|100
A|ORLA|20250724|15:00:52.891772|E|37|10.18|0|37
A|ORLA|20250724|15:00:56.521676|E|29|10.17|0|29
A|ORLA|20250724|15:01:04.762132|E|100|10.16|0|100
A|ORLA|20250724|15:01:04.762144|E|100|10.16|0|100
A|ORLA|20250724|15:01:30.144654|E|100|10.15|0|100
A|ORLA|20250724|15:03:07.211809|S|75|10.15|0|75
A|ORLA|20250724|15:03:07.211882|S|25|10.15|0|25
A|ORLA|20250724|15:03:07.211882|S|100|10.15|0|100
A|ORLA|20250724|15:03:07.211882|S|121|10.15|0|121
A|ORLA|20250724|15:03:07.211925|S|819|10.15|0|819
A|ORLA|20250724|15:03:07.211985|S|160|10.15|0|160
A|ORLA|20250724|15:03:07.212009|S|10|10.15|0|10
A|ORLA|20250724|15:03:23.163111|E|32|10.15|0|32
A|ORLA|20250724|15:03:32.095891|S|2|10.16|0|2
A|ORLA|20250724|15:04:54.579986|E|24|10.14|0|24
A|ORLA|20250724|15:06:22.486968|E|10|10.13|0|10
A|ORLA|20250724|15:06:22.486968|E|75|10.13|0|75
A|ORLA|20250724|15:11:05.876287|E|71|10.12|0|71
A|ORLA|20250724|15:11:05.876287|E|3|10.12|0|3
A|ORLA|20250724|15:11:05.876318|E|29|10.12|0|29
A|ORLA|20250724|15:11:05.876319|E|71|10.12|0|71
A|ORLA|20250724|15:11:05.876319|E|29|10.12|0|29
A|ORLA|20250724|15:11:05.876319|E|71|10.12|0|71
A|ORLA|20250724|15:11:05.876321|E|37|10.12|0|37
A|ORLA|20250724|15:11:05.876321|E|29|10.12|0|29
A|ORLA|20250724|15:11:05.876874|S|100|10.12|0|100
A|ORLA|20250724|15:12:39.357607|S|100|10.11|0|100
A|ORLA|20250724|15:12:47.371723|S|100|10.11|0|100
A|ORLA|20250724|15:12:47.371723|S|100|10.11|0|100
A|ORLA|20250724|15:12:47.371723|S|700|10.11|0|700
A|ORLA|20250724|15:12:47.455421|E|10|10.1|0|10
A|ORLA|20250724|15:12:47.455422|E|90|10.1|0|90
A|ORLA|20250724|15:12:57.413789|E|43|10.11|0|43
A|ORLA|20250724|15:12:57.413802|E|57|10.11|0|57
A|ORLA|20250724|15:12:58.494513|E|100|10.1|0|100
A|ORLA|20250724|15:12:58.502675|E|46|10.1|0|46
A|ORLA|20250724|15:12:58.512667|E|54|10.09|0|54
A|ORLA|20250724|15:12:58.525153|E|100|10.095|0|100
A|ORLA|20250724|15:12:58.525212|E|100|10.09|0|100
A|ORLA|20250724|15:12:58.525212|E|100|10.09|0|100
A|ORLA|20250724|15:12:58.525212|E|54|10.09|0|54
A|ORLA|20250724|15:12:58.525212|E|46|10.09|0|46
A|ORLA|20250724|15:12:58.622111|S|40|10.1|0|40
A|ORLA|20250724|15:13:04.780346|E|36|10.09|0|36
A|ORLA|20250724|15:13:04.780762|E|64|10.09|0|64
A|ORLA|20250724|15:13:11.131931|S|100|10.09|0|100
A|ORLA|20250724|15:13:11.186092|E|100|10.09|0|100
A|ORLA|20250724|15:15:31.177690|S|100|10.09|0|100
A|ORLA|20250724|15:15:31.226303|E|100|10.09|0|100
A|ORLA|20250724|15:15:31.334011|S|100|10.09|0|100
A|ORLA|20250724|15:16:26.486769|S|100|10.09|0|100
A|ORLA|20250724|15:16:28.877123|S|100|10.1|0|100
A|ORLA|20250724|15:17:08.025915|S|73|10.11|0|73
A|ORLA|20250724|15:17:20.262801|S|100|10.12|0|100
A|ORLA|20250724|15:17:46.425447|S|100|10.13|0|100
A|ORLA|20250724|15:18:22.450405|S|70|10.15|0|70
A|ORLA|20250724|15:20:28.826408|S|100|10.13|0|100
A|ORLA|20250724|15:20:28.961111|E|100|10.125|0|100
A|ORLA|20250724|15:22:27.914549|S|68|10.16|0|68
A|ORLA|20250724|15:22:29.484370|E|100|10.16|0|100
A|ORLA|20250724|15:24:21.045725|S|100|10.13|0|100
A|ORLA|20250724|15:30:12.915453|S|100|10.12|0|100
A|ORLA|20250724|15:30:14.124809|S|160|10.12|0|160
A|ORLA|20250724|15:30:14.124810|S|100|10.12|0|100
A|ORLA|20250724|15:30:15.459226|S|2146|10.12|0|2146
A|ORLA|20250724|15:30:15.459259|S|1073|10.12|0|1073
A|ORLA|20250724|15:30:15.459260|S|721|10.12|0|721
A|ORLA|20250724|15:30:16.695096|S|100|10.12|0|100
A|ORLA|20250724|15:30:16.695182|S|5800|10.12|0|5800
A|ORLA|20250724|15:31:20.888830|E|100|10.11|0|100
A|ORLA|20250724|15:31:20.888830|E|70|10.11|0|70
A|ORLA|20250724|15:31:31.299137|S|44|10.08|0|44
A|ORLA|20250724|15:31:40.163599|S|100|10.09|0|100
A|ORLA|20250724|15:33:13.983868|E|57|10.06|0|57
A|ORLA|20250724|15:33:48.270988|S|100|10.06|0|100
A|ORLA|20250724|15:33:48.271023|S|10|10.06|0|10
A|ORLA|20250724|15:33:57.265474|S|100|10.06|0|100
A|ORLA|20250724|15:35:11.372598|S|100|10.12|0|100
A|ORLA|20250724|15:35:36.416232|E|100|10.12|0|100
A|ORLA|20250724|15:35:36.416233|E|29|10.12|0|29
A|ORLA|20250724|15:35:44.292974|S|100|10.1|0|100
A|ORLA|20250724|15:36:55.589985|S|100|10.11|0|100
A|ORLA|20250724|15:37:08.269942|S|100|10.12|0|100
A|ORLA|20250724|15:37:11.701896|S|100|10.14|0|100
A|ORLA|20250724|15:37:54.690107|E|100|10.12|0|100
A|ORLA|20250724|15:38:06.707876|E|34|10.11|0|34
A|ORLA|20250724|15:38:06.707876|E|100|10.11|0|100
A|ORLA|20250724|15:38:21.400587|S|100|10.12|0|100
A|ORLA|20250724|15:38:23.025899|S|91|10.13|0|91
A|ORLA|20250724|15:38:23.025899|S|100|10.13|0|100
A|ORLA|20250724|15:38:23.025900|S|100|10.13|0|100
A|ORLA|20250724|15:38:23.193765|E|34|10.11|0|34
A|ORLA|20250724|15:38:23.193765|E|66|10.11|0|66
A|ORLA|20250724|15:38:23.654143|S|100|10.12|0|100
A|ORLA|20250724|15:38:30.424272|S|100|10.12|0|100
A|ORLA|20250724|15:38:55.856362|S|100|10.12|0|100
A|ORLA|20250724|15:40:21.261269|E|100|10.11|0|100
A|ORLA|20250724|15:40:21.261269|E|100|10.11|0|100
A|ORLA|20250724|15:40:21.370118|E|29|10.1|0|29
A|ORLA|20250724|15:41:48.160281|S|100|10.11|0|100
A|ORLA|20250724|15:44:30.792411|S|10|10.1|0|10
A|ORLA|20250724|15:48:44.843772|S|100|10.09|0|100
A|ORLA|20250724|15:49:33.071962|S|100|10.08|0|100
A|ORLA|20250724|15:50:08.025819|S|100|10.08|0|100
A|ORLA|20250724|15:51:02.223326|S|100|10.08|0|100
A|ORLA|20250724|15:51:19.325798|S|100|10.08|0|100
A|ORLA|20250724|15:51:26.165878|S|100|10.09|0|100
A|ORLA|20250724|15:52:09.443137|E|100|10.09|0|100
A|ORLA|20250724|15:52:09.443157|E|20|10.09|0|20
A|ORLA|20250724|15:52:09.443157|E|80|10.09|0|80
A|ORLA|20250724|15:52:52.354285|S|10|10.09|0|10
A|ORLA|20250724|15:53:31.925555|S|73|10.1|0|73
A|ORLA|20250724|15:53:31.925555|S|100|10.1|0|100
A|ORLA|20250724|15:53:31.925555|S|100|10.1|0|100
A|ORLA|20250724|15:53:31.925572|S|27|10.1|0|27
A|ORLA|20250724|15:54:04.771298|S|29|10.09|0|29
A|ORLA|20250724|15:54:55.861592|S|16|10.09|0|16
A|ORLA|20250724|15:55:00.956368|S|16|10.09|0|16
A|ORLA|20250724|15:55:00.956368|S|84|10.09|0|84
A|ORLA|20250724|15:55:09.161272|S|84|10.09|0|84
A|ORLA|20250724|15:55:09.161273|S|16|10.09|0|16
A|ORLA|20250724|15:55:31.335797|S|284|10.09|0|284
A|ORLA|20250724|15:55:31.335797|S|100|10.09|0|100
A|ORLA|20250724|15:55:31.335797|S|100|10.09|0|100
A|ORLA|20250724|15:55:31.335798|S|10|10.09|0|10
A|ORLA|20250724|15:55:31.335798|S|100|10.09|0|100
A|ORLA|20250724|15:55:31.335799|S|600|10.09|0|600
A|ORLA|20250724|15:55:35.747591|S|88|10.1|0|88
A|ORLA|20250724|15:56:22.535666|S|200|10.09|0|200
A|ORLA|20250724|15:56:22.535666|S|100|10.09|0|100
A|ORLA|20250724|15:57:00.367090|E|33|10.09|0|33
A|ORLA|20250724|15:57:48.200610|S|200|10.075|0|200
A|ORLA|20250724|15:58:04.227380|E|76|10.07|0|76
A|ORLA|20250724|15:58:11.030623|S|187|10.07|0|187
A|ORLA|20250724|15:58:11.030624|S|700|10.07|0|700
A|ORLA|20250724|15:58:11.030624|S|4800|10.07|0|4800
A|ORLA|20250724|15:58:11.030624|S|200|10.07|0|200
A|ORLA|20250724|15:58:35.583868|S|200|10.07|0|200
A|ORLA|20250724|15:58:35.583868|S|100|10.07|0|100
A|ORLA|20250724|15:58:35.583868|S|700|10.07|0|700
A|ORLA|20250724|15:58:35.583869|S|100|10.07|0|100
A|ORLA|20250724|15:58:35.583871|S|100|10.07|0|100
A|ORLA|20250724|15:58:35.583871|S|100|10.07|0|100
A|ORLA|20250724|15:58:51.932991|E|78|10.07|0|78
A|ORLA|20250724|15:58:51.932991|E|22|10.07|0|22
A|ORLA|20250724|15:59:01.416702|S|74|10.05|0|74
A|ORLA|20250724|15:59:01.416702|S|900|10.05|0|900
A|ORLA|20250724|15:59:01.416703|S|226|10.05|0|226
A|ORLA|20250724|15:59:01.416703|S|900|10.05|0|900
A|ORLA|20250724|15:59:01.420791|S|100|10.05|0|100
A|ORLA|20250724|15:59:09.571101|S|100|10.06|0|100
A|ORLA|20250724|15:59:10.258525|S|100|10.06|0|100
A|ORLA|20250724|15:59:10.258975|S|100|10.07|0|100
A|ORLA|20250724|15:59:10.259446|S|87|10.08|0|87
A|ORLA|20250724|15:59:55.676750|S|28|10.05|0|28
A|ORLA|20250724|15:59:55.677605|S|30|10.06|0|30
A|ORLA|20250724|15:59:55.677636|S|100|10.06|0|100
A|ORLA|20250724|15:59:55.677655|S|70|10.06|0|70
A|ORLA|20250724|15:59:55.677688|S|23|10.06|0|23
A|ORLA|20250724|15:59:55.677688|S|407|10.06|0|407
A|ORLA|20250724|15:59:55.677688|S|100|10.06|0|100
A|ORLA|20250724|15:59:55.677939|S|100|10.06|0|100
A|ORLA|20250724|15:59:59.028253|S|37|10.06|0|37
A|ORLA|20250724|15:59:59.153333|S|100|10.06|0|100
A|ORLA|20250724|15:59:59.369916|S|200|10.06|0|200
A|ORLA|20250724|16:00:00.075997|E|31296|10.07|81459|500
A|ORLA|20250724|16:00:00.075997|S|31296|10.07|81459|12476
A|ORLY|20250724|09:34:04.579467|S|100|97.77|0|100
A|ORLY|20250724|09:34:36.015179|S|25|97.76|0|25
A|ORLY|20250724|09:34:36.015436|S|38|97.77|0|38
A|ORLY|20250724|09:34:36.015466|S|37|97.76|0|37
A|ORLY|20250724|09:34:36.015528|S|38|97.77|0|38
A|ORLY|20250724|09:34:36.017678|S|38|97.76|0|38
A|ORLY|20250724|09:36:32.023223|S|100|98.11|0|100
A|ORLY|20250724|09:37:07.074103|S|100|98|0|100
A|ORLY|20250724|09:37:07.074150|S|25|97.99|0|25
A|ORLY|20250724|09:37:07.074216|S|75|97.99|0|75
A|ORLY|20250724|09:37:33.766945|S|100|98.16|0|100
A|ORLY|20250724|09:38:07.537687|S|25|98.04|0|25
A|ORLY|20250724|09:38:09.213921|S|29|98.06|0|29
A|ORLY|20250724|09:38:09.213936|S|71|98.06|0|71
A|ORLY|20250724|09:38:32.009536|S|100|98.14|0|100
A|ORLY|20250724|09:38:34.734472|S|29|98.13|0|29
A|ORLY|20250724|09:38:34.734473|S|29|98.13|0|29
A|ORLY|20250724|09:38:34.734500|S|29|98.13|0|29
A|ORLY|20250724|09:38:34.734738|S|13|98.13|0|13
A|ORLY|20250724|09:39:00.828275|S|100|97.86|0|100
A|ORLY|20250724|09:40:00.179430|S|100|98.32|0|100
A|ORLY|20250724|09:40:00.179443|S|100|98.32|0|100
A|ORLY|20250724|09:40:00.179443|S|100|98.32|0|100
A|ORLY|20250724|09:40:00.179983|S|100|98.31|0|100
A|ORLY|20250724|09:40:00.338368|S|100|98.32|0|100
A|ORLY|20250724|09:40:00.338380|S|100|98.32|0|100
A|ORLY|20250724|09:41:55.194502|S|100|98.46|0|100
A|ORLY|20250724|09:46:14.918310|S|1|98.53|0|1
A|ORLY|20250724|09:49:19.403703|S|1|98.46|0|1
A|ORLY|20250724|09:51:22.728297|S|9|98.55|0|9
A|ORLY|20250724|10:05:29.357298|S|281|98.33|0|281
A|ORLY|20250724|10:05:29.357298|S|200|98.33|0|200
A|ORLY|20250724|10:05:29.357326|S|60|98.33|0|60
A|ORLY|20250724|10:05:29.357326|S|200|98.33|0|200
A|ORLY|20250724|10:09:18.507248|S|15|98.39|0|15
A|ORLY|20250724|10:09:18.507405|S|15|98.39|0|15
A|ORLY|20250724|10:09:18.508784|S|15|98.39|0|15
A|ORLY|20250724|10:30:28.762727|S|50|98.67|0|50
A|ORLY|20250724|10:36:06.140527|S|1|98.7|0|1
A|ORLY|20250724|10:36:42.314564|S|300|98.71|0|300
A|ORLY|20250724|10:39:46.165554|S|84|98.78|0|84
A|ORLY|20250724|10:39:46.165567|S|16|98.78|0|16
A|ORLY|20250724|11:07:54.471708|S|100|99.24|0|100
A|ORLY|20250724|11:12:57.808828|S|81|99.28|0|81
A|ORLY|20250724|11:16:25.120488|S|6|99.56|0|6
A|ORLY|20250724|11:16:25.120529|S|94|99.56|0|94
A|ORLY|20250724|11:19:40.059942|S|100|100|0|100
A|ORLY|20250724|11:20:13.940150|S|100|99.93|0|100
A|ORLY|20250724|11:20:42.367325|S|100|99.86|0|100
A|ORLY|20250724|11:20:58.519893|S|269|99.76|0|269
A|ORLY|20250724|11:23:50.537097|S|100|99.56|0|100
A|ORLY|20250724|11:24:20.116462|S|100|99.56|0|100
A|ORLY|20250724|11:30:02.036183|S|100|99.66|0|100
A|ORLY|20250724|11:38:13.011506|S|78|99.66|0|78
A|ORLY|20250724|11:38:13.011516|S|13|99.66|0|13
A|ORLY|20250724|12:14:12.305123|S|7|99.35|0|7
A|ORLY|20250724|12:15:41.360972|S|4|99.32|0|4
A|ORLY|20250724|12:45:57.592047|S|50|99.81|0|50
A|ORLY|20250724|12:59:20.636761|S|50|99.79|0|50
A|ORLY|20250724|13:00:59.482474|S|100|99.79|0|100
A|ORLY|20250724|13:13:16.271549|S|56|99.97|0|56
A|ORLY|20250724|13:21:44.281721|S|50|99.82|0|50
A|ORLY|20250724|13:25:17.192806|S|50|99.71|0|50
A|ORLY|20250724|13:25:50.357350|S|100|99.81|0|100
A|ORLY|20250724|13:25:50.357415|S|5|99.81|0|5
A|ORLY|20250724|13:31:12.552977|S|100|99.63|0|100
A|ORLY|20250724|13:41:25.447671|S|50|99.36|0|50
A|ORLY|20250724|13:53:14.224260|S|100|99.26|0|100
A|ORLY|20250724|14:00:25.676462|S|50|99.39|0|50
A|ORLY|20250724|14:10:14.991053|S|2|99.35|0|2
A|ORLY|20250724|14:16:19.527768|S|5|99.37|0|5
A|ORLY|20250724|14:21:12.864494|S|13|99.38|0|13
A|ORLY|20250724|14:24:18.796080|S|11|99.43|0|11
A|ORLY|20250724|14:24:18.796405|S|5|99.43|0|5
A|ORLY|20250724|14:26:17.044360|S|13|99.38|0|13
A|ORLY|20250724|14:33:42.662118|S|1|99.32|0|1
A|ORLY|20250724|14:34:05.156954|S|1|99.32|0|1
A|ORLY|20250724|14:34:14.176569|S|2|99.35|0|2
A|ORLY|20250724|14:34:14.176569|S|1|99.35|0|1
A|ORLY|20250724|14:35:28.185654|S|9|99.26|0|9
A|ORLY|20250724|14:35:28.185845|S|17|99.27|0|17
A|ORLY|20250724|14:38:26.744142|S|10|99.26|0|10
A|ORLY|20250724|14:38:51.526687|S|9|99.26|0|9
A|ORLY|20250724|14:39:27.736011|S|16|99.27|0|16
A|ORLY|20250724|14:40:41.850165|S|10|99.2|0|10
A|ORLY|20250724|14:44:02.349378|S|13|99.29|0|13
A|ORLY|20250724|14:45:43.342078|S|200|99.235|0|200
A|ORLY|20250724|14:50:42.393310|S|18|99.12|0|18
A|ORLY|20250724|14:51:15.141001|S|2|99.14|0|2
A|ORLY|20250724|14:54:05.176099|S|6|99.18|0|6
A|ORLY|20250724|15:04:01.557312|S|1|99.05|0|1
A|ORLY|20250724|15:09:00.346431|S|12|99.02|0|12
A|ORLY|20250724|15:10:18.587276|S|24|99.02|0|24
A|ORLY|20250724|15:17:40.365333|S|100|99.01|0|100
A|ORLY|20250724|15:20:53.233833|S|2|98.84|0|2
A|ORLY|20250724|15:28:46.237235|S|1|98.97|0|1
A|ORLY|20250724|15:30:21.462441|S|100|99.04|0|100
A|ORLY|20250724|15:33:42.201134|S|50|99.08|0|50
A|ORLY|20250724|15:36:08.813730|S|29|99.06|0|29
A|ORLY|20250724|15:36:08.813755|S|3|99.06|0|3
A|ORLY|20250724|15:36:08.813927|S|18|99.06|0|18
A|ORLY|20250724|15:39:40.388122|S|4|98.94|0|4
A|ORLY|20250724|15:41:34.136937|S|1|98.96|0|1
A|ORLY|20250724|15:44:21.129656|S|4|98.94|0|4
A|ORLY|20250724|15:47:53.361001|S|1|98.73|0|1
A|ORLY|20250724|15:51:14.938260|S|100|98.56|0|100
A|ORLY|20250724|15:55:55.156680|S|25|98.31|0|25
A|ORLY|20250724|15:56:01.734933|S|2|98.28|0|2
A|ORLY|20250724|15:58:26.646725|S|75|98.32|0|75
A|ORLY|20250724|15:59:03.669128|S|1|98.35|0|1
A|ORMP|20250724|15:43:42.328787|S|100|2.23|0|100
A|ORMP|20250724|15:43:42.328796|S|12|2.23|0|12
A|ORN|20250724|09:43:39.011092|S|1|8.68|0|1
A|ORN|20250724|15:23:38.789559|S|1|8.68|0|1
A|ORRF|20250724|15:30:45.793809|S|1|35.76|0|1
A|ORRF|20250724|15:30:45.793809|S|1|35.76|0|1
A|ORRF|20250724|15:42:09.519891|S|63|35.47|0|63
A|OS|20250724|11:59:20.719955|S|3|24.94|0|3
A|OS|20250724|11:59:30.206208|S|14|24.94|0|14
A|OS|20250724|11:59:46.697018|S|34|24.94|0|34
A|OS|20250724|11:59:56.202824|S|5|24.94|0|5
A|OS|20250724|12:03:00.322551|S|32|24.94|0|32
A|OS|20250724|12:03:45.514387|S|8|24.94|0|8
A|OS|20250724|12:03:48.639336|S|1|24.94|0|1
A|OS|20250724|12:04:23.554752|S|1|24.94|0|1
A|OS|20250724|12:04:23.558462|S|1|24.94|0|1
A|OS|20250724|12:04:55.733926|S|2|24.94|0|2
A|OS|20250724|12:04:57.292266|S|1|24.94|0|1
A|OSBC|20250724|09:36:52.569664|S|25|18.1|0|25
A|OSBC|20250724|09:36:52.569691|S|25|18.1|0|25
A|OSBC|20250724|09:36:52.569691|S|50|18.1|0|50
A|OSBC|20250724|09:47:19.455129|S|13|18.05|0|13
A|OSBC|20250724|09:53:11.655179|S|9|17.99|0|9
A|OSBC|20250724|09:53:11.656371|S|4|17.98|0|4
A|OSBC|20250724|10:06:00.146821|S|75|17.99|0|75
A|OSBC|20250724|11:08:12.288845|S|15|18.01|0|15
A|OSBC|20250724|14:32:58.157135|S|75|17.94|0|75
A|OSBC|20250724|15:45:14.372011|S|1|17.8|0|1
A|OSCR|20250724|09:30:06.109725|S|182|15.62|0|182
A|OSCR|20250724|09:30:06.110282|S|8501|15.62|0|8501
A|OSCR|20250724|09:31:40.657817|S|100|15.595|0|100
A|OSCR|20250724|09:31:40.657865|S|50|15.595|0|50
A|OSCR|20250724|09:31:44.847407|S|150|15.575|0|150
A|OSCR|20250724|09:31:44.909634|S|75|15.59|0|75
A|OSCR|20250724|09:32:03.447147|S|225|15.55|0|225
A|OSCR|20250724|09:32:03.447218|S|155|15.55|0|155
A|OSCR|20250724|09:32:45.510696|S|184|15.525|0|184
A|OSCR|20250724|09:32:45.510758|S|100|15.525|0|100
A|OSCR|20250724|09:32:45.510808|S|96|15.525|0|96
A|OSCR|20250724|09:32:49.559231|S|200|15.48|0|200
A|OSCR|20250724|09:32:52.904694|S|75|15.5|0|75
A|OSCR|20250724|09:33:58.322792|S|150|15.505|0|150
A|OSCR|20250724|09:34:31.404119|S|160|15.505|0|160
A|OSCR|20250724|09:35:11.869113|S|75|15.48|0|75
A|OSCR|20250724|09:36:08.384280|S|75|15.68|0|75
A|OSCR|20250724|09:37:25.408910|S|100|15.685|0|100
A|OSCR|20250724|09:37:32.727646|S|160|15.64|0|160
A|OSCR|20250724|09:41:23.729742|S|200|15.58|0|200
A|OSCR|20250724|09:41:23.729760|S|200|15.58|0|200
A|OSCR|20250724|09:41:23.729761|S|30|15.58|0|30
A|OSCR|20250724|09:44:21.456295|S|22|15.5|0|22
A|OSCR|20250724|09:44:21.456295|S|78|15.5|0|78
A|OSCR|20250724|09:44:21.456321|S|78|15.5|0|78
A|OSCR|20250724|09:48:29.238777|S|100|15.32|0|100
A|OSCR|20250724|09:48:30.776958|S|13|15.32|0|13
A|OSCR|20250724|09:49:07.571216|S|190|15.3|0|190
A|OSCR|20250724|09:49:30.118351|S|190|15.27|0|190
A|OSCR|20250724|09:50:13.347155|S|1|15.26|0|1
A|OSCR|20250724|09:50:23.211156|S|75|15.27|0|75
A|OSCR|20250724|09:51:12.119106|S|2|15.26|0|2
A|OSCR|20250724|09:52:06.795331|S|75|15.17|0|75
A|OSCR|20250724|09:52:09.730433|S|64|15.17|0|64
A|OSCR|20250724|09:52:09.730433|S|75|15.17|0|75
A|OSCR|20250724|09:52:11.893947|S|75|15.19|0|75
A|OSCR|20250724|09:52:17.821204|S|75|15.22|0|75
A|OSCR|20250724|09:53:05.881509|S|75|15.23|0|75
A|OSCR|20250724|09:53:25.778345|S|200|15.245|0|200
A|OSCR|20250724|09:54:38.414884|S|75|15.3|0|75
A|OSCR|20250724|09:55:19.937640|S|1|15.26|0|1
A|OSCR|20250724|09:56:51.125576|S|225|15.23|0|225
A|OSCR|20250724|09:56:51.358013|S|146|15.2|0|146
A|OSCR|20250724|10:00:45.708328|S|200|15.365|0|200
A|OSCR|20250724|10:00:45.708385|S|150|15.365|0|150
A|OSCR|20250724|10:00:45.708398|S|180|15.365|0|180
A|OSCR|20250724|10:01:15.738031|S|150|15.425|0|150
A|OSCR|20250724|10:01:29.689998|S|210|15.48|0|210
A|OSCR|20250724|10:01:53.400901|S|100|15.49|0|100
A|OSCR|20250724|10:01:55.347382|S|210|15.485|0|210
A|OSCR|20250724|10:02:06.137611|S|88|15.48|0|88
A|OSCR|20250724|10:03:08.773866|S|220|15.485|0|220
A|OSCR|20250724|10:03:10.247043|S|1|15.45|0|1
A|OSCR|20250724|10:04:12.355793|S|1|15.46|0|1
A|OSCR|20250724|10:07:13.807366|S|220|15.345|0|220
A|OSCR|20250724|10:09:22.044717|S|220|15.345|0|220
A|OSCR|20250724|10:20:17.940103|S|150|15.305|0|150
A|OSCR|20250724|10:20:17.940141|S|90|15.305|0|90
A|OSCR|20250724|10:27:45.496942|S|200|15.18|0|200
A|OSCR|20250724|10:27:45.496970|S|50|15.18|0|50
A|OSCR|20250724|10:29:54.102999|S|100|15.05|0|100
A|OSCR|20250724|10:30:35.418668|S|260|15.035|0|260
A|OSCR|20250724|10:35:08.715256|S|225|15.14|0|225
A|OSCR|20250724|10:37:02.278551|S|200|15.04|0|200
A|OSCR|20250724|10:37:02.278569|S|150|15.04|0|150
A|OSCR|20250724|10:37:02.278648|S|200|15.04|0|200
A|OSCR|20250724|10:37:02.278683|S|120|15.04|0|120
A|OSCR|20250724|10:48:08.728195|S|100|14.99|0|100
A|OSCR|20250724|10:58:05.367839|S|200|15.075|0|200
A|OSCR|20250724|10:58:05.367854|S|100|15.075|0|100
A|OSCR|20250724|11:01:26.916414|S|200|15.035|0|200
A|OSCR|20250724|11:08:44.989411|S|100|14.975|0|100
A|OSCR|20250724|11:21:37.697753|S|200|14.99|0|200
A|OSCR|20250724|11:45:51.544850|S|300|14.69|0|300
A|OSCR|20250724|12:23:15.047459|S|100|14.605|0|100
A|OSCR|20250724|12:23:45.125729|S|4|14.6|0|4
A|OSCR|20250724|12:25:22.320863|S|300|14.5|0|300
A|OSCR|20250724|12:27:30.523298|S|320|14.485|0|320
A|OSCR|20250724|12:27:30.627737|S|200|14.485|0|200
A|OSCR|20250724|12:28:40.614275|S|100|14.525|0|100
A|OSCR|20250724|12:43:49.146082|S|330|14.575|0|330
A|OSCR|20250724|12:51:33.479327|S|820|14.655|0|820
A|OSCR|20250724|12:54:26.631937|S|200|14.685|0|200
A|OSCR|20250724|13:13:07.857986|S|1|14.65|0|1
A|OSCR|20250724|13:30:31.035384|S|15|14.55|0|15
A|OSCR|20250724|13:30:31.035407|S|85|14.55|0|85
A|OSCR|20250724|14:07:24.787098|S|300|14.38|0|300
A|OSCR|20250724|14:23:33.629085|S|350|14.305|0|350
A|OSCR|20250724|14:23:53.989804|S|350|14.305|0|350
A|OSCR|20250724|14:25:12.310485|S|100|14.255|0|100
A|OSCR|20250724|14:25:16.752514|S|200|14.245|0|200
A|OSCR|20250724|14:25:39.012180|S|200|14.195|0|200
A|OSCR|20250724|14:25:39.160636|S|200|14.195|0|200
A|OSCR|20250724|14:25:45.898115|S|200|14.195|0|200
A|OSCR|20250724|14:26:04.760606|S|1|14.2|0|1
A|OSCR|20250724|14:28:35.767049|S|100|14.26|0|100
A|OSCR|20250724|14:36:18.379336|E|67|14.2|0|67
A|OSCR|20250724|14:36:18.379547|E|85|14.2|0|85
A|OSCR|20250724|14:36:18.379748|E|41|14.2|0|41
A|OSCR|20250724|14:36:18.564119|E|57|14.2|0|57
A|OSCR|20250724|14:36:18.564504|E|89|14.2|0|89
A|OSCR|20250724|14:36:18.577540|E|161|14.2|0|161
A|OSCR|20250724|14:42:11.265860|S|200|14.275|0|200
A|OSCR|20250724|14:43:42.686201|S|200|14.345|0|200
A|OSCR|20250724|14:43:42.774308|S|200|14.345|0|200
A|OSCR|20250724|14:44:41.782423|S|200|14.355|0|200
A|OSCR|20250724|14:54:27.703908|S|100|14.31|0|100
A|OSCR|20250724|14:55:17.677824|S|1|14.33|0|1
A|OSCR|20250724|14:56:03.274810|E|400|14.36|0|400
A|OSCR|20250724|14:59:58.368488|S|360|14.325|0|360
A|OSCR|20250724|15:00:41.879734|S|1|14.31|0|1
A|OSCR|20250724|15:12:49.289414|S|100|14.39|0|100
A|OSCR|20250724|15:15:13.060310|S|100|14.44|0|100
A|OSCR|20250724|15:36:12.765268|S|100|14.235|0|100
A|OSCR|20250724|15:36:35.092684|E|100|14.22|0|100
A|OSCR|20250724|15:45:12.105735|S|200|14.125|0|200
A|OSCR|20250724|15:47:52.365135|S|150|14.155|0|150
A|OSCR|20250724|15:49:02.799134|S|550|14.165|0|550
A|OSCR|20250724|15:59:01.884044|S|100|14.235|0|100
A|OSCR|20250724|15:59:02.131771|S|100|14.235|0|100
A|OSIS|20250724|15:50:53.113555|S|4|225.08|0|4
A|OSK|20250724|11:00:26.754933|S|7|128.27|0|7
A|OSK|20250724|11:57:31.458637|S|2|127.75|0|2
A|OSK|20250724|11:58:26.321321|S|15|127.75|0|15
A|OSK|20250724|14:46:04.976338|S|25|127.96|0|25
A|OSK|20250724|14:51:02.382614|S|3|127.81|0|3
A|OSK|20250724|15:26:09.427603|S|6|128.05|0|6
A|OSK|20250724|15:32:00.196090|S|1|128|0|1
A|OSK|20250724|15:58:25.345622|S|1|127.97|0|1
A|OSPN|20250724|11:45:33.069072|S|5|15.03|0|5
A|OSPN|20250724|14:09:50.801582|S|5|15.12|0|5
A|OSPN|20250724|14:35:15.230007|S|5|15.12|0|5
A|OSPN|20250724|15:35:50.877708|S|6|15.075|0|6
A|OSRH|20250724|11:09:40.251353|S|100|1.115|0|100
A|OST|20250724|14:41:43.380381|E|1|.12335|0|1
A|OSTX|20250724|09:30:00.150427|S|2341|1.85|65302|1299
A|OSTX|20250724|09:30:00.150427|E|2341|1.85|65302|88
A|OSTX|20250724|09:32:37.539333|S|100|1.85|0|100
A|OSTX|20250724|09:32:37.539455|S|100|1.85|0|100
A|OSTX|20250724|09:32:37.539870|S|100|1.85|0|100
A|OSTX|20250724|09:32:37.539954|S|1|1.85|0|1
A|OSTX|20250724|09:32:37.540286|S|350|1.83|0|350
A|OSTX|20250724|09:32:37.540286|S|273|1.83|0|273
A|OSTX|20250724|09:35:41.994524|S|1|1.83|0|1
A|OSTX|20250724|09:35:41.994524|S|100|1.83|0|100
A|OSTX|20250724|09:37:29.330153|S|100|1.83|0|100
A|OSTX|20250724|09:37:29.330153|S|10|1.83|0|10
A|OSTX|20250724|09:37:29.330153|S|100|1.83|0|100
A|OSTX|20250724|10:10:55.945081|S|100|1.82|0|100
A|OSTX|20250724|10:13:10.933263|S|34|1.81|0|34
A|OSTX|20250724|10:57:50.162058|S|1000|1.82|0|1000
A|OSTX|20250724|11:17:23.575056|S|100|1.82|0|100
A|OSTX|20250724|12:01:12.240584|S|67|1.81|0|67
A|OSTX|20250724|12:01:13.973954|S|101|1.81|0|101
A|OSTX|20250724|12:05:31.025712|S|70|1.81|0|70
A|OSTX|20250724|12:07:00.338834|S|162|1.81|0|162
A|OSTX|20250724|12:07:00.338835|S|8|1.81|0|8
A|OSTX|20250724|12:07:00.338835|S|10|1.81|0|10
A|OSTX|20250724|12:07:00.338835|S|100|1.81|0|100
A|OSTX|20250724|12:47:38.801417|S|100|1.81|0|100
A|OSTX|20250724|12:55:50.192925|S|300|1.8|0|300
A|OSTX|20250724|12:55:50.192926|S|100|1.8|0|100
A|OSTX|20250724|12:56:13.543425|S|9|1.79|0|9
A|OSTX|20250724|12:56:13.839181|S|100|1.72|0|100
A|OSTX|20250724|12:56:16.364595|S|100|1.74|0|100
A|OSTX|20250724|12:56:57.953369|S|18|1.73|0|18
A|OSTX|20250724|12:56:57.953369|S|50|1.73|0|50
A|OSTX|20250724|13:01:15.417360|S|100|1.75|0|100
A|OSTX|20250724|13:39:32.942482|S|18|1.74|0|18
A|OSTX|20250724|14:40:24.102472|S|100|1.74|0|100
A|OSTX|20250724|14:40:24.102472|S|100|1.74|0|100
A|OSTX|20250724|14:40:24.108859|S|100|1.73|0|100
A|OSTX|20250724|14:44:22.578511|S|100|1.72|0|100
A|OSTX|20250724|14:54:44.170439|S|100|1.71|0|100
A|OSTX|20250724|15:24:13.367007|S|30|1.71|0|30
A|OSTX|20250724|15:24:13.367099|S|70|1.71|0|70
A|OSTX|20250724|15:24:42.617848|S|46|1.7|0|46
A|OSTX|20250724|15:24:42.617848|S|100|1.7|0|100
A|OSTX|20250724|15:24:42.617849|S|25|1.7|0|25
A|OSTX|20250724|15:24:42.617849|S|100|1.7|0|100
A|OSTX|20250724|15:24:42.617849|S|100|1.7|0|100
A|OSTX|20250724|15:24:42.617849|S|62|1.7|0|62
A|OSTX|20250724|15:24:42.618587|S|55|1.7|0|55
A|OSTX|20250724|15:24:42.620383|S|100|1.71|0|100
A|OSTX|20250724|15:40:01.613103|S|100|1.71|0|100
A|OSTX|20250724|15:40:01.630663|S|100|1.71|0|100
A|OSTX|20250724|15:44:21.931127|S|30|1.72|0|30
A|OSTX|20250724|15:50:49.709855|S|231|1.71|0|231
A|OSTX|20250724|15:51:13.482530|S|100|1.71|0|100
A|OSTX|20250724|15:51:21.945397|S|3692|1.71|0|3692
A|OSTX|20250724|15:58:24.399893|S|100|1.71|0|100
A|OSTX|20250724|15:58:26.371635|S|96|1.71|0|96
A|OSTX|20250724|16:00:00.093173|S|963|1.73|89163|428
A|OSUR|20250724|14:02:09.137902|S|100|3.325|0|100
A|OSUR|20250724|14:05:48.846183|S|100|3.325|0|100
A|OSUR|20250724|14:14:02.976702|S|100|3.325|0|100
A|OSW|20250724|09:43:59.886259|S|8|22.12|0|8
A|OSW|20250724|09:45:11.396931|S|8|22.11|0|8
A|OSW|20250724|09:51:58.065183|S|2|22.21|0|2
A|OSW|20250724|10:41:45.766295|S|4|22.04|0|4
A|OSW|20250724|11:23:04.640925|S|27|22.09|0|27
A|OSW|20250724|11:34:50.940771|S|112|22.1|0|112
A|OSW|20250724|11:38:19.045386|S|8|22.07|0|8
A|OSW|20250724|11:53:35.418818|S|9|22.12|0|9
A|OSW|20250724|11:54:43.819695|S|15|22.12|0|15
A|OSW|20250724|11:55:14.439781|S|18|22.1|0|18
A|OSW|20250724|11:59:06.741248|S|8|22.1|0|8
A|OSW|20250724|11:59:43.116138|S|8|22.1|0|8
A|OSW|20250724|12:00:01.124800|S|8|22.1|0|8
A|OSW|20250724|12:00:01.124801|S|23|22.1|0|23
A|OSW|20250724|12:05:39.570329|S|126|22.1|0|126
A|OSW|20250724|12:15:02.714348|S|5|22.1|0|5
A|OSW|20250724|12:15:02.714967|S|98|22.1|0|98
A|OSW|20250724|14:00:49.149501|S|1|22.11|0|1
A|OSW|20250724|14:00:49.149501|S|1|22.11|0|1
A|OSW|20250724|14:14:54.265414|S|4|22.13|0|4
A|OSW|20250724|14:14:54.265414|S|2|22.13|0|2
A|OSW|20250724|15:32:19.804212|S|1|22.1|0|1
A|OTEX|20250724|10:02:13.588106|S|100|30.13|0|100
A|OTEX|20250724|10:11:26.575599|S|30|30.17|0|30
A|OTEX|20250724|10:12:11.431066|S|100|30.2|0|100
A|OTEX|20250724|10:45:10.432555|S|10|30.08|0|10
A|OTEX|20250724|12:25:29.601138|S|5|30.08|0|5
A|OTEX|20250724|15:34:08.178575|S|100|30.18|0|100
A|OTEX|20250724|15:45:22.784716|S|30|30.16|0|30
A|OTEX|20250724|15:57:53.335122|S|15|30.2|0|15
A|OTIS|20250724|09:38:35.633069|S|100|88.89|0|100
A|OTIS|20250724|09:45:33.359037|S|100|88.76|0|100
A|OTIS|20250724|09:45:33.359049|S|20|88.76|0|20
A|OTIS|20250724|09:45:33.359069|S|160|88.76|0|160
A|OTIS|20250724|09:45:33.359081|S|20|88.76|0|20
A|OTIS|20250724|09:54:38.451197|E|1|88.35|0|1
A|OTIS|20250724|09:57:36.320613|E|2|88.16|0|2
A|OTIS|20250724|10:00:47.567452|S|25|88.41|0|25
A|OTIS|20250724|10:00:47.567453|E|14|88.43|0|14
A|OTIS|20250724|10:00:47.567481|S|25|88.43|0|25
A|OTIS|20250724|10:02:01.410222|S|46|88.48|0|46
A|OTIS|20250724|10:03:19.236215|S|32|88.41|0|32
A|OTIS|20250724|10:03:19.236226|S|32|88.42|0|32
A|OTIS|20250724|10:03:57.016054|S|31|88.51|0|31
A|OTIS|20250724|10:04:25.073475|S|29|88.59|0|29
A|OTIS|20250724|10:04:25.073475|S|61|88.58|0|61
A|OTIS|20250724|10:35:03.956528|E|8|88.58|0|8
A|OTIS|20250724|10:59:20.271449|S|100|88.46|0|100
A|OTIS|20250724|11:35:13.642994|S|10|89.36|0|10
A|OTIS|20250724|11:55:48.553765|E|15|88.96|0|15
A|OTIS|20250724|12:52:09.854242|S|4|89.51|0|4
A|OTIS|20250724|13:37:03.002722|S|100|89.82|0|100
A|OTIS|20250724|13:42:36.645791|S|4|89.74|0|4
A|OTIS|20250724|13:44:22.163320|S|5|89.74|0|5
A|OTIS|20250724|13:44:22.164334|S|4|89.74|0|4
A|OTIS|20250724|14:16:56.738548|S|8|89.73|0|8
A|OTIS|20250724|14:16:56.738651|S|3|89.74|0|3
A|OTIS|20250724|14:28:32.832263|S|2|89.9|0|2
A|OTIS|20250724|14:28:33.329976|E|100|89.9|0|100
A|OTIS|20250724|14:32:55.390088|S|24|89.84|0|24
A|OTIS|20250724|14:34:07.810488|S|24|89.86|0|24
A|OTIS|20250724|14:34:24.006261|S|24|89.87|0|24
A|OTIS|20250724|14:41:58.406855|S|44|89.67|0|44
A|OTIS|20250724|14:42:01.592432|S|33|89.68|0|33
A|OTIS|20250724|14:47:13.211006|S|26|89.62|0|26
A|OTIS|20250724|14:48:55.655994|S|3|89.62|0|3
A|OTIS|20250724|14:51:48.380118|S|53|89.46|0|53
A|OTIS|20250724|14:51:48.380129|S|53|89.46|0|53
A|OTIS|20250724|14:51:48.380147|S|3|89.46|0|3
A|OTIS|20250724|14:52:24.500310|E|1|89.51|0|1
A|OTIS|20250724|14:58:26.381187|S|12|89.34|0|12
A|OTIS|20250724|14:59:01.084115|S|3|89.35|0|3
A|OTIS|20250724|15:09:46.946962|S|7|89.38|0|7
A|OTIS|20250724|15:09:46.946962|S|7|89.38|0|7
A|OTIS|20250724|15:10:16.022437|S|43|89.38|0|43
A|OTIS|20250724|15:20:02.048128|S|100|89.435|0|100
A|OTIS|20250724|15:20:02.048293|S|50|89.435|0|50
A|OTIS|20250724|15:20:50.110472|S|12|89.31|0|12
A|OTIS|20250724|15:20:50.110564|S|22|89.31|0|22
A|OTIS|20250724|15:23:03.406924|S|39|89.35|0|39
A|OTIS|20250724|15:29:39.728331|S|24|89.11|0|24
A|OTIS|20250724|15:29:53.102453|S|1|89.13|0|1
A|OTIS|20250724|15:29:53.102453|S|35|89.13|0|35
A|OTIS|20250724|15:38:23.643241|S|13|89.01|0|13
A|OTIS|20250724|15:41:06.387820|S|1|89.09|0|1
A|OTIS|20250724|15:41:46.631092|S|100|89.11|0|100
A|OTIS|20250724|15:43:33.497794|S|21|89.11|0|21
A|OTIS|20250724|15:44:07.132862|S|13|89.13|0|13
A|OTIS|20250724|15:45:31.285835|S|38|89.12|0|38
A|OTIS|20250724|15:46:37.043623|S|9|89.11|0|9
A|OTIS|20250724|15:46:42.172432|S|6|89.15|0|6
A|OTIS|20250724|15:47:16.188855|S|10|89.17|0|10
A|OTIS|20250724|15:48:24.846200|S|28|89.18|0|28
A|OTIS|20250724|15:49:36.090466|S|85|89.21|0|85
A|OTIS|20250724|15:51:05.344719|S|38|89.31|0|38
A|OTIS|20250724|15:51:20.909523|S|21|89.35|0|21
A|OTIS|20250724|15:51:32.754025|S|22|89.38|0|22
A|OTIS|20250724|15:52:07.723208|S|190|89.475|0|190
A|OTIS|20250724|15:52:07.723208|S|857|89.48|0|857
A|OTIS|20250724|15:53:20.511562|S|1|89.4|0|1
A|OTIS|20250724|15:53:27.558936|S|1|89.41|0|1
A|OTIS|20250724|15:59:27.497472|S|200|89.235|0|200
A|OTIS|20250724|15:59:31.472202|S|100|89.295|0|100
A|OTLK|20250724|09:46:30.865210|S|30|2.03|0|30
A|OTLK|20250724|12:08:13.166891|S|100|2.02|0|100
A|OTLK|20250724|12:26:52.859235|S|100|2|0|100
A|OTLK|20250724|12:44:06.030336|S|229|1.995|0|229
A|OTLK|20250724|12:44:06.032353|S|100|1.99|0|100
A|OTLK|20250724|13:24:03.623761|S|100|1.99|0|100
A|OTLK|20250724|13:43:05.158454|S|12|1.99|0|12
A|OTLK|20250724|14:54:53.391363|S|1|2.005|0|1
A|OTLK|20250724|15:56:34.076835|S|10|1.995|0|10
A|OTLK|20250724|15:56:44.729390|S|10|2|0|10
A|OTTR|20250724|13:52:24.180134|S|30|78.04|0|30
A|OUST|20250724|09:32:00.368099|S|100|26.78|0|100
A|OUST|20250724|09:32:00.407588|S|100|26.78|0|100
A|OUST|20250724|09:55:05.755271|S|1|27.22|0|1
A|OUST|20250724|09:55:34.784212|S|75|27.2|0|75
A|OUST|20250724|09:55:46.391335|S|1|27.21|0|1
A|OUST|20250724|09:56:21.016458|S|12|27.27|0|12
A|OUST|20250724|09:58:30.556919|S|1|27.17|0|1
A|OUST|20250724|10:18:51.211894|S|1|27.28|0|1
A|OUST|20250724|10:25:34.855997|S|5|27.28|0|5
A|OUST|20250724|10:46:05.603463|S|1|27.15|0|1
A|OUST|20250724|11:14:23.084647|S|1|27.29|0|1
A|OUST|20250724|11:49:37.676779|S|1|27.71|0|1
A|OUST|20250724|11:54:36.633066|S|1|27.67|0|1
A|OUST|20250724|12:24:30.227627|S|100|27.57|0|100
A|OUST|20250724|12:54:17.659489|S|100|27.26|0|100
A|OUST|20250724|13:04:55.541772|S|100|27.71|0|100
A|OUST|20250724|14:03:38.112090|S|75|28.28|0|75
A|OUST|20250724|14:16:07.047222|S|75|28.42|0|75
A|OUST|20250724|15:15:16.639114|S|75|28.56|0|75
A|OUST|20250724|15:22:50.955589|S|75|28.68|0|75
A|OUT|20250724|10:02:45.692619|S|221|18|0|221
A|OUT|20250724|10:13:33.247621|S|60|17.98|0|60
A|OUT|20250724|10:31:22.148391|S|112|17.99|0|112
A|OUT|20250724|10:37:39.819354|S|15|18|0|15
A|OUT|20250724|10:37:39.819366|S|186|18|0|186
A|OUT|20250724|11:03:49.557070|S|100|18.02|0|100
A|OUT|20250724|11:03:59.696815|S|100|18.02|0|100
A|OUT|20250724|11:30:15.585829|S|43|18|0|43
A|OUT|20250724|11:36:00.277753|S|197|17.98|0|197
A|OUT|20250724|11:45:30.155009|S|100|17.96|0|100
A|OUT|20250724|11:45:30.155038|S|50|17.96|0|50
A|OUT|20250724|13:40:27.086710|S|110|17.96|0|110
A|OVID|20250724|13:49:30.991935|S|500|.643|0|500
A|OVV|20250724|11:52:12.548684|S|100|39.72|0|100
A|OVV|20250724|12:31:54.529087|S|100|39.29|0|100
A|OVV|20250724|12:31:54.529122|S|11|39.29|0|11
A|OVV|20250724|15:45:32.181740|S|100|39.69|0|100
A|OVV|20250724|15:59:12.368749|S|100|40|0|100
A|OVV|20250724|15:59:19.595034|S|100|40.02|0|100
A|OVV|20250724|15:59:46.547666|S|50|39.99|0|50
A|OWL|20250724|09:40:01.159169|S|10|20.55|0|10
A|OWL|20250724|10:52:26.286756|S|300|20.5|0|300
A|OWL|20250724|10:57:50.522695|S|1|20.49|0|1
A|OWL|20250724|10:59:33.291658|S|7|20.515|0|7
A|OWL|20250724|10:59:33.292662|S|100|20.515|0|100
A|OWL|20250724|11:03:21.491867|S|100|20.525|0|100
A|OWL|20250724|11:37:43.038132|S|52|20.345|0|52
A|OWL|20250724|11:42:25.848577|S|100|20.385|0|100
A|OWL|20250724|11:47:08.299556|S|100|20.405|0|100
A|OWL|20250724|12:01:49.123456|S|100|20.435|0|100
A|OWL|20250724|12:11:30.981196|S|100|20.415|0|100
A|OWL|20250724|12:22:27.473460|S|20|20.43|0|20
A|OWL|20250724|12:36:53.504024|S|100|20.345|0|100
A|OWL|20250724|13:13:33.040706|S|1|20.38|0|1
A|OWL|20250724|13:13:33.044016|S|4|20.38|0|4
A|OWL|20250724|13:34:46.861818|S|10|20.36|0|10
A|OWL|20250724|13:41:43.978796|S|100|20.355|0|100
A|OWL|20250724|13:41:52.582020|S|5|20.36|0|5
A|OWL|20250724|14:21:50.344228|S|100|20.385|0|100
A|OWL|20250724|14:31:16.831261|S|100|20.385|0|100
A|OWL|20250724|14:52:38.329698|S|100|20.4|0|100
A|OWL|20250724|15:08:11.707402|S|31|20.42|0|31
A|OWL|20250724|15:16:19.641155|S|100|20.415|0|100
A|OWL|20250724|15:27:48.280642|S|100|20.445|0|100
A|OWL|20250724|15:28:20.339966|S|100|20.445|0|100
A|OWL|20250724|15:31:00.964099|S|2|20.45|0|2
A|OWL|20250724|15:31:33.154417|S|100|20.455|0|100
A|OWL|20250724|15:31:58.806043|S|1|20.45|0|1
A|OWL|20250724|15:31:58.806182|S|11|20.45|0|11
A|OWL|20250724|15:34:01.418569|S|2|20.44|0|2
A|OWL|20250724|15:34:01.418680|S|1|20.44|0|1
A|OWL|20250724|15:37:05.569939|S|10|20.44|0|10
A|OWL|20250724|15:37:16.572312|S|18|20.44|0|18
A|OWL|20250724|15:42:33.349073|S|36|20.4|0|36
A|OWL|20250724|15:51:06.946922|S|10|20.39|0|10
A|OWL|20250724|15:51:07.375154|S|37|20.385|0|37
A|OWL|20250724|15:51:55.397048|S|292|20.365|0|292
A|OWL|20250724|15:53:57.391208|S|100|20.365|0|100
A|OWL|20250724|15:54:06.680689|S|136|20.365|0|136
A|OWL|20250724|15:56:08.251044|S|100|20.365|0|100
A|OWL|20250724|15:56:13.955917|S|100|20.365|0|100
A|OWL|20250724|15:57:34.430575|S|100|20.36|0|100
A|OWL|20250724|15:57:34.430575|S|100|20.36|0|100
A|OWL|20250724|15:57:51.152756|S|360|20.35|0|360
A|OWL|20250724|15:58:59.483182|S|100|20.325|0|100
A|OWL|20250724|15:59:13.208396|S|100|20.32|0|100
A|OWL|20250724|15:59:37.924811|S|31|20.315|0|31
A|OXLC|20250724|09:42:38.679626|S|300|3.365|0|300
A|OXLC|20250724|09:49:37.299458|S|500|3.35|0|500
A|OXLC|20250724|09:57:29.513679|S|1700|3.315|0|1700
A|OXLC|20250724|11:00:06.527101|S|100|3.4|0|100
A|OXLC|20250724|11:01:47.445835|E|800|3.405|0|800
A|OXLC|20250724|12:47:12.456435|S|214|3.415|0|214
A|OXLC|20250724|12:49:57.775373|E|903|3.425|0|903
A|OXLC|20250724|12:56:32.782750|S|100|3.415|0|100
A|OXLC|20250724|13:39:47.419016|S|100|3.5|0|100
A|OXLC|20250724|13:39:47.419046|S|100|3.5|0|100
A|OXLC|20250724|13:41:02.728393|S|100|3.51|0|100
A|OXLC|20250724|13:48:07.709142|S|100|3.51|0|100
A|OXLC|20250724|15:38:28.841305|S|600|3.525|0|600
A|OXM|20250724|09:52:01.513702|S|32|45.27|0|32
A|OXM|20250724|11:16:30.921906|S|100|44.63|0|100
A|OXM|20250724|15:50:01.983688|S|1|42.84|0|1
A|OXM|20250724|15:56:23.146981|S|16|43.01|0|16
A|OXM|20250724|15:56:23.146982|S|84|43.01|0|84
A|OXSQ|20250724|11:44:01.348668|S|1|2.315|0|1
A|OXSQ|20250724|12:18:26.387326|S|1|2.315|0|1
A|OXY|20250724|09:30:10.010796|S|100|44.24|0|100
A|OXY|20250724|09:30:11.812679|S|100|44.24|0|100
A|OXY|20250724|09:32:56.550658|S|100|44.26|0|100
A|OXY|20250724|09:35:30.292070|S|100|44.19|0|100
A|OXY|20250724|09:45:18.265714|S|100|44.265|0|100
A|OXY|20250724|09:45:18.516594|S|100|44.265|0|100
A|OXY|20250724|09:49:40.386077|S|1|44.34|0|1
A|OXY|20250724|09:54:17.624716|S|100|44.445|0|100
A|OXY|20250724|10:01:52.513087|S|100|44.555|0|100
A|OXY|20250724|10:01:53.626950|S|100|44.555|0|100
A|OXY|20250724|10:37:56.273882|S|100|44.72|0|100
A|OXY|20250724|11:00:20.119163|S|7|44.87|0|7
A|OXY|20250724|11:07:04.258542|S|50|44.69|0|50
A|OXY|20250724|12:02:27.667093|S|10|44.71|0|10
A|OXY|20250724|12:31:46.239632|S|100|44.54|0|100
A|OXY|20250724|12:31:52.830797|S|110|44.475|0|110
A|OXY|20250724|12:32:55.017946|S|110|44.34|0|110
A|OXY|20250724|13:07:04.241983|S|110|44.255|0|110
A|OXY|20250724|14:02:46.755140|S|20|44.35|0|20
A|OXY|20250724|14:07:23.155329|S|10|44.33|0|10
A|OXY|20250724|14:17:28.042638|S|100|44.36|0|100
A|OXY|20250724|15:02:08.048543|S|100|44.355|0|100
A|OXY|20250724|15:25:26.998768|S|3|44.55|0|3
A|OXY|20250724|15:41:05.363775|S|1|44.59|0|1
A|OXY|20250724|15:45:58.477091|S|100|44.56|0|100
A|OXY|20250724|15:51:00.930655|S|10|44.57|0|10
A|OXY|20250724|15:57:30.874426|S|200|44.685|0|200
A|OXY|20250724|15:57:42.954390|S|100|44.69|0|100
A|OXY|20250724|15:59:14.910349|S|10|44.64|0|10
A|OXY|20250724|15:59:17.128472|S|100|44.64|0|100
A|OXY|20250724|15:59:40.605185|E|1|44.62|0|1
A|OZK|20250724|11:04:56.308021|S|1|52.65|0|1
A|OZK|20250724|11:13:14.623735|S|6|52.7|0|6
A|OZK|20250724|11:13:14.733095|S|35|52.7|0|35
A|OZK|20250724|11:45:35.328801|S|136|52.38|0|136
A|OZK|20250724|12:06:08.197916|S|1|52.52|0|1
A|OZK|20250724|12:51:02.072381|S|19|52.61|0|19
A|OZK|20250724|12:51:02.074450|S|100|52.6|0|100
A|OZK|20250724|15:47:21.336049|S|17|52.06|0|17
A|OZK|20250724|15:57:37.018586|S|75|51.98|0|75
A|PAA|20250724|11:44:32.308560|S|100|18.84|0|100
A|PAA|20250724|11:47:14.803891|S|3|18.84|0|3
A|PAA|20250724|11:47:14.803916|S|97|18.84|0|97
A|PAA|20250724|11:51:15.218124|S|100|18.85|0|100
A|PAA|20250724|11:54:09.243540|S|100|18.86|0|100
A|PAA|20250724|12:07:11.800657|S|100|18.92|0|100
A|PAA|20250724|12:11:41.702264|S|100|18.92|0|100
A|PAA|20250724|12:13:22.541248|S|100|18.92|0|100
A|PAA|20250724|12:17:59.769777|S|100|18.95|0|100
A|PAA|20250724|12:19:00.312496|S|100|18.95|0|100
A|PAA|20250724|12:20:06.471979|S|100|18.96|0|100
A|PAA|20250724|12:31:52.183772|S|100|18.93|0|100
A|PAA|20250724|12:37:56.218444|S|100|18.96|0|100
A|PAA|20250724|12:47:50.306784|S|100|18.99|0|100
A|PAA|20250724|12:48:46.418677|S|25|19|0|25
A|PAA|20250724|12:48:46.418759|S|25|19|0|25
A|PAA|20250724|12:48:46.418823|S|25|19|0|25
A|PAA|20250724|12:48:46.418914|S|25|19|0|25
A|PAA|20250724|12:48:46.418974|S|25|19|0|25
A|PAA|20250724|12:48:57.455628|S|100|18.99|0|100
A|PAA|20250724|12:52:29.937626|S|100|18.94|0|100
A|PAA|20250724|12:56:36.843778|S|100|18.92|0|100
A|PAA|20250724|12:57:27.814839|S|100|18.905|0|100
A|PAA|20250724|12:57:52.138087|S|100|18.91|0|100
A|PAA|20250724|13:06:56.894682|S|100|18.98|0|100
A|PAA|20250724|13:07:50.809594|S|100|18.985|0|100
A|PAA|20250724|13:10:29.910662|S|100|18.97|0|100
A|PAA|20250724|13:11:06.506625|S|100|18.96|0|100
A|PAA|20250724|13:13:33.015186|S|100|18.96|0|100
A|PAA|20250724|13:16:25.920473|S|100|18.95|0|100
A|PAA|20250724|13:20:25.544679|S|100|18.94|0|100
A|PAA|20250724|13:20:41.628324|S|100|18.96|0|100
A|PAA|20250724|13:21:24.774359|S|100|18.95|0|100
A|PAA|20250724|13:28:56.796022|S|100|18.94|0|100
A|PAA|20250724|13:29:27.147068|S|100|18.93|0|100
A|PAA|20250724|13:39:55.523155|S|100|18.91|0|100
A|PAA|20250724|13:41:10.280706|S|25|18.915|0|25
A|PAA|20250724|13:43:00.545511|S|100|18.925|0|100
A|PAA|20250724|13:45:50.674188|S|100|18.925|0|100
A|PAA|20250724|13:45:50.674261|S|10|18.925|0|10
A|PAA|20250724|13:48:20.930631|S|100|18.92|0|100
A|PAA|20250724|13:48:34.948994|S|100|18.915|0|100
A|PAA|20250724|13:51:40.380981|S|100|18.89|0|100
A|PAA|20250724|13:57:02.997808|S|100|18.88|0|100
A|PAA|20250724|13:58:18.383716|S|100|18.87|0|100
A|PAA|20250724|13:59:57.161901|S|100|18.85|0|100
A|PAA|20250724|14:20:30.572100|S|100|18.87|0|100
A|PAA|20250724|14:23:39.751125|S|100|18.86|0|100
A|PAA|20250724|14:28:25.029016|S|100|18.88|0|100
A|PAA|20250724|14:32:25.466378|S|100|18.865|0|100
A|PAA|20250724|14:33:52.964587|S|100|18.87|0|100
A|PAA|20250724|14:47:56.481130|S|100|18.86|0|100
A|PAA|20250724|14:51:11.817074|S|80|18.885|0|80
A|PAA|20250724|14:51:11.817074|S|120|18.885|0|120
A|PAA|20250724|14:54:53.948130|S|20|18.885|0|20
A|PAA|20250724|15:12:38.775267|S|100|18.94|0|100
A|PAA|20250724|15:58:11.671024|S|100|18.93|0|100
A|PAAA|20250724|10:06:55.001539|S|93|51.42|0|93
A|PAAA|20250724|10:58:41.905379|S|106|51.415|0|106
A|PAAA|20250724|11:02:23.577184|S|104|51.415|0|104
A|PAAA|20250724|11:12:05.704207|S|108|51.415|0|108
A|PAAA|20250724|11:41:46.047058|S|118|51.41|0|118
A|PAAA|20250724|12:12:14.195722|S|100|51.405|0|100
A|PAAA|20250724|12:13:17.818973|S|100|51.405|0|100
A|PAAA|20250724|12:16:23.670252|S|100|51.405|0|100
A|PAAA|20250724|12:16:46.719692|S|23|51.405|0|23
A|PAAS|20250724|09:54:08.929759|S|149|29.24|0|149
A|PAAS|20250724|09:55:35.153806|S|1|29.27|0|1
A|PAAS|20250724|11:19:06.025755|S|90|29.43|0|90
A|PAAS|20250724|15:00:10.608470|S|100|29.38|0|100
A|PAAS|20250724|15:22:50.084795|S|35|29.47|0|35
A|PAAS|20250724|15:56:00.337292|S|100|29.375|0|100
A|PAC|20250724|09:45:09.007653|S|5|224.5|0|5
A|PAC|20250724|09:59:02.411894|S|28|225.41|0|28
A|PAC|20250724|10:01:25.936664|S|28|225.5|0|28
A|PAC|20250724|10:24:45.645159|S|4|224.96|0|4
A|PAC|20250724|13:55:58.609442|S|2|224.09|0|2
A|PAC|20250724|13:55:58.609442|S|4|224.09|0|4
A|PAC|20250724|14:05:35.658466|S|1|223.91|0|1
A|PAC|20250724|14:12:14.743286|S|4|223.81|0|4
A|PAC|20250724|15:50:25.919860|S|1|223.76|0|1
A|PAC|20250724|15:50:25.919860|S|6|223.76|0|6
A|PAC|20250724|15:50:25.919911|S|1|223.76|0|1
A|PAC|20250724|15:54:55.296113|S|1|223.48|0|1
A|PAC|20250724|15:54:55.296113|S|1|223.48|0|1
A|PAC|20250724|15:54:55.296114|S|4|223.48|0|4
A|PAC|20250724|15:54:55.296114|S|2|223.48|0|2
A|PAC|20250724|15:55:27.551879|S|2|223.41|0|2
A|PAC|20250724|15:55:28.466483|S|1|223.41|0|1
A|PAC|20250724|15:56:55.397875|S|1|223.4|0|1
A|PACB|20250724|09:44:39.640651|S|100|1.67|0|100
A|PACB|20250724|10:14:38.276794|S|1179|1.66|0|1179
A|PACB|20250724|12:05:26.285432|S|100|1.57|0|100
A|PACB|20250724|13:27:58.432913|S|5|1.55|0|5
A|PACB|20250724|13:27:58.432947|S|5|1.55|0|5
A|PACB|20250724|13:54:28.230502|S|100|1.54|0|100
A|PACB|20250724|14:23:07.188429|S|100|1.545|0|100
A|PACB|20250724|15:14:35.834767|S|100|1.54|0|100
A|PACB|20250724|15:55:34.537339|S|65|1.545|0|65
A|PACB|20250724|15:57:23.394702|S|3|1.545|0|3
A|PACHU|20250724|14:07:03.396310|S|100|10.05|0|100
A|PACS|20250724|10:08:11.600034|S|29|11.85|0|29
A|PACS|20250724|10:08:11.602622|S|2|11.85|0|2
A|PACS|20250724|10:08:15.123562|S|8|11.85|0|8
A|PACS|20250724|10:08:15.126238|S|1|11.85|0|1
A|PACS|20250724|11:30:11.417925|S|45|11.515|0|45
A|PACS|20250724|15:45:38.915680|S|146|11.41|0|146
A|PAG|20250724|12:15:01.752628|S|2|170.58|0|2
A|PAG|20250724|12:48:21.527400|S|2|170.65|0|2
A|PAG|20250724|12:48:21.527400|S|7|170.65|0|7
A|PAG|20250724|13:23:47.029202|S|4|171.29|0|4
A|PAG|20250724|14:08:40.536067|S|3|171.61|0|3
A|PAG|20250724|15:42:20.907005|S|98|171.41|0|98
A|PAGP|20250724|09:49:57.883290|S|100|19.76|0|100
A|PAGP|20250724|10:19:55.600231|S|10|19.86|0|10
A|PAGP|20250724|14:58:33.211298|S|100|20.04|0|100
A|PAGS|20250724|09:38:47.871883|S|100|8.06|0|100
A|PAGS|20250724|10:38:50.763252|S|200|7.995|0|200
A|PAGS|20250724|10:48:26.133299|S|200|8.02|0|200
A|PAGS|20250724|10:55:34.458189|S|100|8.065|0|100
A|PAGS|20250724|12:24:17.443348|S|200|8.005|0|200
A|PAGS|20250724|12:43:42.518787|S|200|7.995|0|200
A|PAGS|20250724|13:15:27.618957|S|400|8.065|0|400
A|PAGS|20250724|13:38:30.561137|S|100|8.05|0|100
A|PAGS|20250724|14:31:33.344719|S|100|8.05|0|100
A|PAGS|20250724|14:44:33.301450|S|100|8.045|0|100
A|PAGS|20250724|15:24:18.751111|S|350|8.065|0|350
A|PAGS|20250724|15:24:18.751667|S|100|8.065|0|100
A|PAHC|20250724|13:12:52.016323|S|22|29.69|0|22
A|PAHC|20250724|13:12:52.016361|S|22|29.69|0|22
A|PAHC|20250724|13:12:52.016361|S|20|29.69|0|20
A|PAHC|20250724|13:12:52.016362|S|4|29.69|0|4
A|PAHC|20250724|13:42:01.564248|S|20|29.8|0|20
A|PAHC|20250724|15:51:58.727862|S|100|29.44|0|100
A|PAL|20250724|11:34:59.125251|S|63|7.99|0|63
A|PALI|20250724|12:07:09.486427|S|100|1.08|0|100
A|PALI|20250724|12:15:04.426005|S|100|1.08|0|100
A|PALI|20250724|12:19:55.857575|E|21|1.08|0|21
A|PALI|20250724|12:25:22.682999|S|100|1.1|0|100
A|PALI|20250724|12:45:07.822828|E|100|1.1|0|100
A|PALI|20250724|13:00:15.132224|S|100|1.1|0|100
A|PALI|20250724|13:08:10.969811|S|100|1.12|0|100
A|PALI|20250724|13:09:45.944365|E|100|1.12|0|100
A|PALI|20250724|13:12:48.927082|S|100|1.12|0|100
A|PALI|20250724|13:47:34.758202|S|21|1.14|0|21
A|PALI|20250724|13:49:14.769367|S|11|1.14|0|11
A|PALI|20250724|13:49:14.769668|S|46|1.14|0|46
A|PALI|20250724|14:39:38.464634|S|18|1.11|0|18
A|PALI|20250724|14:53:55.133445|S|100|1.11|0|100
A|PALI|20250724|14:55:32.682107|S|100|1.11|0|100
A|PALI|20250724|15:01:24.139629|S|100|1.12|0|100
A|PALI|20250724|15:06:28.132957|S|8|1.1|0|8
A|PALI|20250724|15:09:15.292199|S|1|1.125|0|1
A|PALI|20250724|15:52:33.987532|S|16|1.1|0|16
A|PALL|20250724|10:28:10.264912|S|63|115.15|0|63
A|PALL|20250724|12:03:48.631948|S|20|114.09|0|20
A|PALL|20250724|15:47:15.777567|S|48|113.02|0|48
A|PALL|20250724|15:47:15.777567|S|52|113.04|0|52
A|PALL|20250724|15:59:59.715735|S|100|112.65|0|100
A|PAM|20250724|11:54:41.163153|S|5|72.69|0|5
A|PAM|20250724|15:12:47.169230|S|2|73.29|0|2
A|PAM|20250724|15:12:47.169275|S|2|73.29|0|2
A|PAM|20250724|15:12:47.169296|S|2|73.29|0|2
A|PAM|20250724|15:12:47.169443|S|47|73.29|0|47
A|PAM|20250724|15:12:47.169494|S|81|73.3|0|81
A|PAM|20250724|15:12:47.169494|S|28|73.29|0|28
A|PAM|20250724|15:12:47.169495|S|57|73.31|0|57
A|PAM|20250724|15:43:18.330482|S|81|73.69|0|81
A|PAMT|20250724|15:50:41.917935|S|1|13.47|0|1
A|PANL|20250724|12:56:53.354870|S|86|5.06|0|86
A|PANL|20250724|12:56:53.354882|S|2|5.06|0|2
A|PANL|20250724|12:56:53.354893|S|12|5.06|0|12
A|PANW|20250724|09:31:32.264867|S|6|200.03|0|6
A|PANW|20250724|09:31:32.264867|S|94|200.03|0|94
A|PANW|20250724|09:33:01.056781|S|100|199.69|0|100
A|PANW|20250724|09:35:19.340049|S|100|200.2|0|100
A|PANW|20250724|09:35:43.682505|S|37|200.19|0|37
A|PANW|20250724|09:36:23.825765|S|37|200.41|0|37
A|PANW|20250724|09:37:29.693429|S|7|199.62|0|7
A|PANW|20250724|09:42:40.041607|S|100|199.55|0|100
A|PANW|20250724|09:43:39.544030|S|7|199.66|0|7
A|PANW|20250724|09:49:26.133234|S|15|200.3|0|15
A|PANW|20250724|09:50:36.853864|S|8|200.24|0|8
A|PANW|20250724|09:50:36.854391|S|1|200.24|0|1
A|PANW|20250724|09:51:13.438626|S|19|200.44|0|19
A|PANW|20250724|10:10:31.121035|S|14|200.71|0|14
A|PANW|20250724|10:14:10.864129|S|100|200.2|0|100
A|PANW|20250724|10:14:10.864169|S|100|200.18|0|100
A|PANW|20250724|10:14:10.864169|S|3|200.15|0|3
A|PANW|20250724|10:14:10.864189|S|3|200.15|0|3
A|PANW|20250724|10:14:53.203040|S|50|200.3|0|50
A|PANW|20250724|10:18:16.936112|S|38|200.05|0|38
A|PANW|20250724|10:18:16.936141|S|62|200.05|0|62
A|PANW|20250724|10:23:35.511743|S|100|200.11|0|100
A|PANW|20250724|10:36:41.577406|S|100|199.46|0|100
A|PANW|20250724|10:39:10.233747|S|1|199.66|0|1
A|PANW|20250724|11:05:56.148399|S|17|200.48|0|17
A|PANW|20250724|11:13:14.522423|S|56|200.44|0|56
A|PANW|20250724|11:13:14.522643|S|44|200.44|0|44
A|PANW|20250724|11:13:14.522658|S|45|200.47|0|45
A|PANW|20250724|11:24:23.589548|S|41|200.41|0|41
A|PANW|20250724|11:24:23.589901|S|59|200.41|0|59
A|PANW|20250724|11:46:18.099742|S|14|199.91|0|14
A|PANW|20250724|11:46:39.669975|S|86|199.91|0|86
A|PANW|20250724|11:52:49.058961|S|38|200.05|0|38
A|PANW|20250724|11:52:49.059003|S|6|200.05|0|6
A|PANW|20250724|11:52:49.059019|S|6|200.05|0|6
A|PANW|20250724|11:52:49.059029|S|6|200.05|0|6
A|PANW|20250724|11:52:49.059043|S|38|200.05|0|38
A|PANW|20250724|11:52:49.059118|S|6|200.05|0|6
A|PANW|20250724|11:54:06.539273|S|100|200.15|0|100
A|PANW|20250724|11:54:06.539341|S|38|200.16|0|38
A|PANW|20250724|11:54:06.539358|S|62|200.16|0|62
A|PANW|20250724|11:56:06.665050|S|100|200.15|0|100
A|PANW|20250724|11:58:35.027358|S|100|200|0|100
A|PANW|20250724|12:10:46.118168|S|100|199.54|0|100
A|PANW|20250724|12:27:11.307258|S|100|199.2|0|100
A|PANW|20250724|12:33:12.054323|S|100|199.5|0|100
A|PANW|20250724|12:34:59.903641|S|38|199.56|0|38
A|PANW|20250724|12:34:59.903711|S|38|199.56|0|38
A|PANW|20250724|12:34:59.903780|S|24|199.56|0|24
A|PANW|20250724|12:55:08.768052|S|4|199.61|0|4
A|PANW|20250724|12:59:06.123583|S|40|199.64|0|40
A|PANW|20250724|12:59:48.227025|S|39|199.65|0|39
A|PANW|20250724|13:07:59.464123|S|19|199.94|0|19
A|PANW|20250724|13:21:46.532527|S|25|199.95|0|25
A|PANW|20250724|13:23:08.099458|S|1|200.01|0|1
A|PANW|20250724|13:34:39.147411|S|10|199.88|0|10
A|PANW|20250724|13:41:55.167663|S|5|199.89|0|5
A|PANW|20250724|14:44:29.400155|S|50|200.11|0|50
A|PANW|20250724|14:49:47.114280|S|4|200.21|0|4
A|PANW|20250724|14:49:53.200061|S|2|200.22|0|2
A|PANW|20250724|14:56:13.265788|S|1|200.16|0|1
A|PANW|20250724|15:18:54.948236|S|50|200.41|0|50
A|PANW|20250724|15:27:34.221179|S|1|200.68|0|1
A|PANW|20250724|15:27:34.221280|S|1|200.68|0|1
A|PANW|20250724|15:27:34.221421|S|1|200.68|0|1
A|PANW|20250724|15:31:04.905510|S|100|200.88|0|100
A|PANW|20250724|15:35:41.344512|S|39|201.11|0|39
A|PANW|20250724|15:42:01.466262|S|4|201.17|0|4
A|PANW|20250724|15:45:26.992602|S|2|201.05|0|2
A|PANW|20250724|15:46:33.062781|S|8|200.97|0|8
A|PANW|20250724|15:48:05.975287|S|1|201.17|0|1
A|PANW|20250724|15:49:43.822173|S|1|201.08|0|1
A|PANW|20250724|15:50:38.395302|S|1|201.1|0|1
A|PANW|20250724|15:53:23.062837|S|5|201.3|0|5
A|PANW|20250724|15:53:24.497852|S|6|201.26|0|6
A|PANW|20250724|15:53:53.841812|S|1|201.31|0|1
A|PANW|20250724|15:54:04.074703|S|1|201.28|0|1
A|PANW|20250724|15:54:07.664265|S|1|201.32|0|1
A|PANW|20250724|15:54:07.664280|S|1|201.33|0|1
A|PANW|20250724|15:54:07.664280|S|1|201.33|0|1
A|PANW|20250724|15:56:57.872093|S|1|201.31|0|1
A|PANW|20250724|15:57:16.737645|S|1|201.37|0|1
A|PANW|20250724|15:58:57.512871|S|40|201.42|0|40
A|PANW|20250724|15:59:14.754180|S|100|201.3|0|100
A|PAPL|20250724|09:30:00.142908|E|15619|4.45|63776|4291
A|PAPL|20250724|09:30:00.142908|S|15619|4.45|63776|9482
A|PAPL|20250724|09:32:32.516981|S|4|4.51|0|4
A|PAPL|20250724|09:32:32.517004|S|36|4.51|0|36
A|PAPL|20250724|09:35:21.659885|E|5|4.42|0|5
A|PAPL|20250724|09:38:38.573535|E|96|4.41|0|96
A|PAPL|20250724|09:43:57.882879|E|31|4.42|0|31
A|PAPL|20250724|09:45:00.660929|E|26|4.43|0|26
A|PAPL|20250724|09:45:46.838143|E|17|4.43|0|17
A|PAPL|20250724|09:45:49.376262|E|230|4.43|0|230
A|PAPL|20250724|09:46:05.044874|E|17|4.43|0|17
A|PAPL|20250724|09:47:19.192631|E|500|4.63|0|500
A|PAPL|20250724|09:47:19.193844|E|33|4.68|0|33
A|PAPL|20250724|09:47:19.193844|E|82|4.64|0|82
A|PAPL|20250724|09:57:56.194338|S|12|4.46|0|12
A|PAPL|20250724|10:01:40.752105|E|2|4.51|0|2
A|PAPL|20250724|10:05:13.109223|S|100|4.505|0|100
A|PAPL|20250724|10:05:13.109224|S|100|4.51|0|100
A|PAPL|20250724|10:06:34.352003|E|40|4.57|0|40
A|PAPL|20250724|10:08:50.216780|S|85|4.57|0|85
A|PAPL|20250724|10:19:42.282230|E|10|4.63|0|10
A|PAPL|20250724|10:30:00.178022|E|159|4.63|0|159
A|PAPL|20250724|10:30:00.178439|E|970|4.63|0|970
A|PAPL|20250724|10:40:23.944263|E|10|4.57|0|10
A|PAPL|20250724|11:01:38.655763|E|451|4.7|0|451
A|PAPL|20250724|11:01:38.675461|E|635|4.7|0|635
A|PAPL|20250724|11:11:26.843501|S|100|4.88|0|100
A|PAPL|20250724|11:11:26.843502|E|177|4.89|0|177
A|PAPL|20250724|12:01:52.938899|E|100|4.84|0|100
A|PAPL|20250724|12:12:28.248721|E|15|4.8|0|15
A|PAPL|20250724|12:26:45.991409|E|90|4.8|0|90
A|PAPL|20250724|12:46:20.058122|S|69|4.71|0|69
A|PAPL|20250724|12:48:08.872605|E|5|4.7|0|5
A|PAPL|20250724|12:48:08.872605|E|20|4.7|0|20
A|PAPL|20250724|12:48:08.872605|E|20|4.7|0|20
A|PAPL|20250724|12:48:08.872740|S|100|4.695|0|100
A|PAPL|20250724|13:05:01.857775|S|21|4.69|0|21
A|PAPL|20250724|14:01:37.156599|S|100|4.59|0|100
A|PAPL|20250724|14:16:41.254588|S|100|4.61|0|100
A|PAPL|20250724|14:25:21.129676|E|100|4.61|0|100
A|PAPL|20250724|14:33:33.106520|E|20|4.6|0|20
A|PAPL|20250724|14:39:20.346387|E|100|4.62|0|100
A|PAPL|20250724|14:39:24.674419|E|1|4.63|0|1
A|PAPL|20250724|15:31:36.089198|E|100|4.56|0|100
A|PAPL|20250724|15:43:46.621449|S|95|4.59|0|95
A|PAPL|20250724|15:59:00.598258|E|1|4.52|0|1
A|PAPL|20250724|16:00:00.103433|S|1838|4.75|86246|1
A|PAPL|20250724|16:00:00.103433|E|1838|4.75|86246|5
A|PAR|20250724|09:52:11.161331|S|1|70.345|0|1
A|PAR|20250724|09:55:56.686420|S|1|70.81|0|1
A|PAR|20250724|11:06:43.741937|S|12|69.86|0|12
A|PAR|20250724|11:06:43.741952|S|1|69.86|0|1
A|PAR|20250724|14:06:58.018383|S|15|68.38|0|15
A|PAR|20250724|14:07:01.314610|S|100|68.34|0|100
A|PARA|20250724|09:32:39.299419|S|192|13.19|0|192
A|PARA|20250724|09:32:39.299434|S|271|13.19|0|271
A|PARA|20250724|09:40:18.652625|S|100|13.15|0|100
A|PARA|20250724|09:40:18.652625|S|803|13.14|0|803
A|PARA|20250724|09:45:31.057787|S|114|13.15|0|114
A|PARA|20250724|10:01:28.967298|S|485|13.2|0|485
A|PARA|20250724|10:01:28.967298|S|501|13.2|0|501
A|PARA|20250724|10:01:28.967298|S|498|13.2|0|498
A|PARA|20250724|10:17:59.292595|S|1|13.25|0|1
A|PARA|20250724|11:59:40.592224|S|413|13.215|0|413
A|PARA|20250724|12:25:17.769733|S|100|13.26|0|100
A|PARA|20250724|13:00:16.923418|S|200|13.27|0|200
A|PARA|20250724|13:00:46.907675|S|100|13.26|0|100
A|PARA|20250724|13:00:46.907675|S|100|13.26|0|100
A|PARA|20250724|13:03:05.500603|S|100|13.265|0|100
A|PARA|20250724|13:06:06.777554|S|200|13.285|0|200
A|PARA|20250724|13:06:06.779719|S|100|13.28|0|100
A|PARA|20250724|13:11:31.274097|S|100|13.28|0|100
A|PARA|20250724|13:25:34.243245|S|100|13.23|0|100
A|PARA|20250724|13:28:22.855802|S|100|13.2|0|100
A|PARA|20250724|13:37:04.566537|S|100|13.175|0|100
A|PARA|20250724|13:45:14.419638|S|100|13.15|0|100
A|PARA|20250724|13:48:33.011218|S|100|13.17|0|100
A|PARA|20250724|13:48:33.011218|S|100|13.17|0|100
A|PARA|20250724|13:48:33.011218|S|100|13.17|0|100
A|PARA|20250724|13:50:51.598712|S|100|13.175|0|100
A|PARA|20250724|13:53:40.182980|S|100|13.17|0|100
A|PARA|20250724|13:58:38.132492|S|100|13.205|0|100
A|PARA|20250724|13:59:17.381470|S|200|13.205|0|200
A|PARA|20250724|14:00:12.393556|S|100|13.205|0|100
A|PARA|20250724|14:00:12.394010|S|100|13.205|0|100
A|PARA|20250724|14:02:05.960887|S|200|13.215|0|200
A|PARA|20250724|14:19:04.009793|S|34|13.23|0|34
A|PARA|20250724|14:19:04.009794|S|100|13.23|0|100
A|PARA|20250724|14:24:34.714654|S|200|13.245|0|200
A|PARA|20250724|14:27:23.348371|S|100|13.245|0|100
A|PARA|20250724|14:30:11.915724|S|100|13.245|0|100
A|PARA|20250724|14:33:00.497797|S|100|13.24|0|100
A|PARA|20250724|14:44:14.873623|S|100|13.205|0|100
A|PARA|20250724|14:47:19.890325|S|100|13.2|0|100
A|PARA|20250724|14:49:52.060453|S|100|13.205|0|100
A|PARA|20250724|14:52:40.652749|S|800|13.205|0|800
A|PARA|20250724|14:52:40.652749|S|100|13.2|0|100
A|PARA|20250724|14:52:40.652750|S|1265|13.2|0|1265
A|PARA|20250724|14:57:38.459804|S|100|13.205|0|100
A|PARA|20250724|15:12:20.813163|S|100|13.23|0|100
A|PARA|20250724|15:52:39.169181|S|100|13.265|0|100
A|PARA|20250724|15:54:11.520338|S|100|13.285|0|100
A|PARA|20250724|15:56:53.249447|S|100|13.285|0|100
A|PARA|20250724|15:58:27.647310|S|100|13.275|0|100
A|PARA|20250724|15:58:34.589795|S|100|13.275|0|100
A|PARA|20250724|15:59:22.084011|S|100|13.255|0|100
A|PARR|20250724|09:32:08.618923|S|100|32.11|0|100
A|PARR|20250724|09:32:08.619153|S|100|32.1|0|100
A|PARR|20250724|10:32:23.458520|S|12|31.51|0|12
A|PARR|20250724|11:22:48.302921|S|100|31.74|0|100
A|PARR|20250724|11:55:21.395260|S|100|31.635|0|100
A|PARR|20250724|11:55:21.395295|S|10|31.66|0|10
A|PARR|20250724|11:58:46.065215|S|100|31.7|0|100
A|PARR|20250724|12:43:22.564064|S|1|31.22|0|1
A|PARR|20250724|13:47:53.341894|S|62|30.86|0|62
A|PARR|20250724|13:56:25.786502|S|2|31.05|0|2
A|PARR|20250724|14:01:19.655249|S|50|31.16|0|50
A|PARR|20250724|14:07:04.233730|S|100|31.045|0|100
A|PARR|20250724|14:51:03.563641|S|100|31.15|0|100
A|PATH|20250724|09:35:49.307803|S|100|12.59|0|100
A|PATH|20250724|09:56:51.568621|S|130|12.565|0|130
A|PATH|20250724|09:57:50.733865|S|18|12.575|0|18
A|PATH|20250724|09:57:50.737169|S|19|12.575|0|19
A|PATH|20250724|11:16:23.146760|S|200|12.265|0|200
A|PATH|20250724|11:47:16.405078|S|100|12.25|0|100
A|PATH|20250724|12:00:29.929934|S|100|12.25|0|100
A|PATH|20250724|12:19:59.445158|S|98|12.26|0|98
A|PATH|20250724|12:19:59.445158|S|100|12.26|0|100
A|PATH|20250724|13:12:11.256369|S|192|12.235|0|192
A|PATH|20250724|13:39:38.617536|S|200|12.235|0|200
A|PATH|20250724|14:02:38.378358|S|100|12.26|0|100
A|PATH|20250724|14:37:44.312278|S|669|12.265|0|669
A|PATH|20250724|14:41:17.873952|S|837|12.265|0|837
A|PATH|20250724|14:41:17.873952|S|117|12.265|0|117
A|PATH|20250724|14:56:40.025265|S|25|12.29|0|25
A|PATH|20250724|14:56:40.025275|S|75|12.29|0|75
A|PATH|20250724|15:08:02.741915|S|100|12.27|0|100
A|PATH|20250724|15:30:05.669727|S|6|12.315|0|6
A|PATH|20250724|15:32:48.628979|S|100|12.305|0|100
A|PATH|20250724|15:33:19.634126|S|100|12.315|0|100
A|PATH|20250724|15:39:39.992668|S|100|12.305|0|100
A|PATH|20250724|15:51:00.619609|S|100|12.3|0|100
A|PATH|20250724|15:58:30.756298|S|100|12.315|0|100
A|PATK|20250724|10:02:16.305844|S|1|98.58|0|1
A|PATK|20250724|10:02:16.320003|S|1|98.56|0|1
A|PATK|20250724|10:03:15.066777|S|17|98.2|0|17
A|PATK|20250724|10:05:43.399615|S|3|98.19|0|3
A|PATK|20250724|10:06:47.349044|S|1|98.26|0|1
A|PATK|20250724|10:06:57.349167|S|1|98.27|0|1
A|PATK|20250724|10:07:17.349590|S|1|98.33|0|1
A|PATK|20250724|10:07:29.113953|S|1|98.31|0|1
A|PATK|20250724|10:07:29.113953|S|1|98.31|0|1
A|PATK|20250724|10:07:29.114039|S|20|98.29|0|20
A|PATK|20250724|10:07:29.114039|S|24|98.29|0|24
A|PATK|20250724|10:07:29.114210|S|2|98.23|0|2
A|PATK|20250724|10:07:29.114210|S|1|98.23|0|1
A|PATK|20250724|10:07:29.114210|S|1|98.23|0|1
A|PATK|20250724|11:29:49.790300|S|17|99.02|0|17
A|PATK|20250724|12:25:27.382634|S|2|98.94|0|2
A|PATK|20250724|13:23:43.116254|S|4|97.585|0|4
A|PATK|20250724|14:06:56.302412|S|5|98.06|0|5
A|PATK|20250724|14:33:01.714199|S|1|97.71|0|1
A|PATK|20250724|14:33:08.731050|S|1|97.72|0|1
A|PAVE|20250724|09:34:49.883545|S|93|46.13|0|93
A|PAVE|20250724|09:34:49.883684|S|1|46.13|0|1
A|PAVE|20250724|09:43:00.005968|S|126|46.16|0|126
A|PAVE|20250724|10:01:41.864833|S|120|46.25|0|120
A|PAVE|20250724|10:15:51.735985|S|100|46.19|0|100
A|PAVE|20250724|11:47:29.850555|S|100|46.09|0|100
A|PAVE|20250724|12:24:41.379752|S|138|46.065|0|138
A|PAVE|20250724|12:24:41.380344|S|162|46.065|0|162
A|PAVE|20250724|15:12:34.156366|S|100|46.18|0|100
A|PAVE|20250724|15:14:00.836523|S|100|46.18|0|100
A|PAVE|20250724|15:17:00.553055|S|87|46.18|0|87
A|PAVE|20250724|15:17:00.553267|S|13|46.18|0|13
A|PAVE|20250724|15:19:57.099512|S|100|46.18|0|100
A|PAVE|20250724|15:27:20.751971|S|100|46.16|0|100
A|PAVE|20250724|15:27:24.499040|S|100|46.17|0|100
A|PAVE|20250724|15:27:30.812783|S|100|46.17|0|100
A|PAVE|20250724|15:46:30.749696|S|100|46.11|0|100
A|PAVE|20250724|15:48:08.869709|S|100|46.12|0|100
A|PAVE|20250724|15:50:07.144480|S|100|46.1|0|100
A|PAVE|20250724|15:52:29.672888|S|100|46.1|0|100
A|PAVE|20250724|15:54:40.234569|S|100|46.11|0|100
A|PAVE|20250724|15:54:50.198068|S|100|46.12|0|100
A|PAVE|20250724|15:55:34.441441|S|100|46.12|0|100
A|PAVE|20250724|15:57:06.712482|S|100|46.12|0|100
A|PAVE|20250724|15:57:06.712482|S|100|46.12|0|100
A|PAVE|20250724|15:57:16.016068|S|100|46.13|0|100
A|PAVE|20250724|15:58:31.483238|S|100|46.13|0|100
A|PAX|20250724|10:03:45.059338|S|5|13.58|0|5
A|PAX|20250724|10:03:45.059338|S|5|13.58|0|5
A|PAX|20250724|11:24:46.574875|S|3|13.62|0|3
A|PAX|20250724|11:36:16.762049|S|3|13.6|0|3
A|PAX|20250724|12:50:34.647732|S|3|13.62|0|3
A|PAX|20250724|15:59:00.482363|S|100|13.54|0|100
A|PAY|20250724|10:13:31.301506|S|100|28.85|0|100
A|PAY|20250724|10:20:52.097026|S|3|28.82|0|3
A|PAY|20250724|10:39:52.547756|S|11|28.83|0|11
A|PAY|20250724|10:39:52.547842|S|92|28.83|0|92
A|PAY|20250724|10:39:52.548484|S|14|28.83|0|14
A|PAY|20250724|13:01:20.679097|S|4|28.92|0|4
A|PAY|20250724|13:02:48.924802|S|3|28.93|0|3
A|PAY|20250724|15:57:33.295373|S|43|28.84|0|43
A|PAY|20250724|15:57:33.295516|S|8|28.84|0|8
A|PAYC|20250724|09:56:22.856653|S|37|235.81|0|37
A|PAYC|20250724|13:48:01.555809|S|1|236.63|0|1
A|PAYC|20250724|13:48:01.555809|S|1|236.63|0|1
A|PAYC|20250724|14:40:05.186927|S|1|237.43|0|1
A|PAYC|20250724|14:40:05.186927|S|1|237.43|0|1
A|PAYC|20250724|14:54:25.031666|S|3|237.58|0|3
A|PAYC|20250724|14:54:25.031737|S|9|237.58|0|9
A|PAYC|20250724|15:33:02.522645|S|3|238.05|0|3
A|PAYC|20250724|15:45:44.056339|S|100|237.92|0|100
A|PAYC|20250724|15:50:00.456219|S|100|237.74|0|100
A|PAYC|20250724|15:51:03.091088|S|2|237.79|0|2
A|PAYC|20250724|15:51:03.091088|S|1|237.79|0|1
A|PAYC|20250724|15:51:03.091088|S|1|237.79|0|1
A|PAYC|20250724|15:52:43.091514|S|4|237.89|0|4
A|PAYC|20250724|15:53:57.006499|S|1|237.95|0|1
A|PAYC|20250724|15:54:31.789282|S|5|237.96|0|5
A|PAYC|20250724|15:54:31.789283|S|4|237.96|0|4
A|PAYC|20250724|15:58:30.887909|S|1|238.29|0|1
A|PAYO|20250724|10:43:48.217276|S|1|6.745|0|1
A|PAYO|20250724|11:36:35.407136|S|45|6.735|0|45
A|PAYO|20250724|12:43:51.292996|S|100|6.725|0|100
A|PAYO|20250724|12:44:05.435306|S|100|6.725|0|100
A|PAYO|20250724|13:24:20.414319|S|200|6.705|0|200
A|PAYS|20250724|09:36:07.510589|S|100|8.515|0|100
A|PAYS|20250724|12:08:05.565893|S|97|8.52|0|97
A|PAYX|20250724|09:34:48.379283|S|100|144.77|0|100
A|PAYX|20250724|09:34:48.379333|S|41|144.77|0|41
A|PAYX|20250724|09:42:47.558798|S|1|144.68|0|1
A|PAYX|20250724|09:43:36.384725|S|6|144.67|0|6
A|PAYX|20250724|09:43:36.384725|S|11|144.67|0|11
A|PAYX|20250724|09:43:36.384725|S|9|144.67|0|9
A|PAYX|20250724|09:53:21.653870|S|4|145.31|0|4
A|PAYX|20250724|09:53:21.653870|S|4|145.31|0|4
A|PAYX|20250724|10:00:39.365677|S|3|145.51|0|3
A|PAYX|20250724|10:00:39.365677|S|3|145.51|0|3
A|PAYX|20250724|10:00:39.365678|S|1|145.51|0|1
A|PAYX|20250724|10:00:39.365678|S|1|145.48|0|1
A|PAYX|20250724|10:00:39.365678|S|4|145.48|0|4
A|PAYX|20250724|10:00:39.365720|S|18|145.44|0|18
A|PAYX|20250724|10:00:39.365720|S|1|145.44|0|1
A|PAYX|20250724|10:00:39.365721|S|9|145.39|0|9
A|PAYX|20250724|10:00:39.365722|S|10|145.39|0|10
A|PAYX|20250724|10:00:39.365722|S|11|145.39|0|11
A|PAYX|20250724|10:00:39.365722|S|51|145.39|0|51
A|PAYX|20250724|10:00:39.365916|S|1|145.39|0|1
A|PAYX|20250724|10:00:39.365957|S|1|145.39|0|1
A|PAYX|20250724|10:00:39.365966|S|39|145.39|0|39
A|PAYX|20250724|10:37:30.505678|S|21|146.38|0|21
A|PAYX|20250724|10:37:30.505678|S|1|146.38|0|1
A|PAYX|20250724|10:37:30.505678|S|9|146.38|0|9
A|PAYX|20250724|10:37:30.505714|S|27|146.37|0|27
A|PAYX|20250724|10:37:30.505714|S|22|146.36|0|22
A|PAYX|20250724|10:37:30.505714|S|3|146.37|0|3
A|PAYX|20250724|10:37:30.505714|S|4|146.37|0|4
A|PAYX|20250724|10:37:30.505716|S|2|146.36|0|2
A|PAYX|20250724|10:37:30.505716|S|35|146.35|0|35
A|PAYX|20250724|10:37:30.505716|S|7|146.36|0|7
A|PAYX|20250724|10:46:09.072648|S|100|146.42|0|100
A|PAYX|20250724|11:11:15.490709|S|28|146.56|0|28
A|PAYX|20250724|11:11:15.490710|S|16|146.56|0|16
A|PAYX|20250724|11:11:15.490710|S|5|146.56|0|5
A|PAYX|20250724|11:11:15.490710|S|18|146.56|0|18
A|PAYX|20250724|11:11:15.492967|S|1|146.54|0|1
A|PAYX|20250724|11:22:14.253379|S|16|146.56|0|16
A|PAYX|20250724|11:33:42.952256|S|31|146.5|0|31
A|PAYX|20250724|11:33:42.952273|S|12|146.5|0|12
A|PAYX|20250724|11:33:42.952273|S|18|146.5|0|18
A|PAYX|20250724|11:34:42.028669|S|19|146.47|0|19
A|PAYX|20250724|11:34:42.028669|S|1|146.49|0|1
A|PAYX|20250724|11:51:56.947863|S|1|146.32|0|1
A|PAYX|20250724|11:51:57.976209|S|51|146.32|0|51
A|PAYX|20250724|12:16:54.161444|S|58|146.11|0|58
A|PAYX|20250724|12:52:30.932042|S|5|146.25|0|5
A|PAYX|20250724|12:55:48.896672|S|4|146.22|0|4
A|PAYX|20250724|13:07:51.249258|S|3|146.26|0|3
A|PAYX|20250724|13:07:51.249278|S|1|146.26|0|1
A|PAYX|20250724|13:31:38.064182|S|1|146.41|0|1
A|PAYX|20250724|13:54:08.134932|S|11|146.21|0|11
A|PAYX|20250724|13:57:24.683207|S|10|146.25|0|10
A|PAYX|20250724|15:42:16.435698|S|26|146.6|0|26
A|PAYX|20250724|15:42:16.436067|S|5|146.6|0|5
A|PAYX|20250724|15:42:16.436949|S|69|146.6|0|69
A|PAYX|20250724|15:55:01.657117|S|100|146.39|0|100
A|PB|20250724|09:54:33.128870|S|7|68.99|0|7
A|PB|20250724|10:11:55.169473|S|1|69.07|0|1
A|PB|20250724|10:15:57.823433|S|1|68.95|0|1
A|PB|20250724|10:16:26.586810|S|7|68.92|0|7
A|PB|20250724|10:25:12.197161|S|1|68.69|0|1
A|PB|20250724|10:31:35.452346|S|3|68.89|0|3
A|PB|20250724|10:31:38.365552|S|2|68.86|0|2
A|PB|20250724|10:31:38.366272|S|2|68.85|0|2
A|PB|20250724|10:37:44.801043|S|1|68.98|0|1
A|PB|20250724|10:47:30.742896|S|100|68.92|0|100
A|PB|20250724|11:00:37.613032|S|100|69.03|0|100
A|PB|20250724|11:00:37.613134|S|100|69.03|0|100
A|PB|20250724|11:09:35.500537|S|100|69.01|0|100
A|PB|20250724|11:09:38.098701|S|100|69.04|0|100
A|PB|20250724|11:11:51.446852|S|100|69.05|0|100
A|PB|20250724|11:27:55.150549|S|100|68.7|0|100
A|PB|20250724|12:34:35.547874|S|1|68.78|0|1
A|PB|20250724|12:34:35.547874|S|5|68.78|0|5
A|PB|20250724|12:34:35.547874|S|1|68.79|0|1
A|PB|20250724|12:36:14.607608|S|3|68.75|0|3
A|PB|20250724|12:42:13.427558|S|2|68.71|0|2
A|PB|20250724|12:42:17.862723|S|2|68.7|0|2
A|PB|20250724|12:46:00.183338|S|2|68.66|0|2
A|PB|20250724|12:55:58.517251|S|3|68.62|0|3
A|PB|20250724|12:58:55.134396|S|100|68.65|0|100
A|PB|20250724|13:00:39.943821|S|2|68.58|0|2
A|PB|20250724|13:14:44.561575|S|6|68.74|0|6
A|PB|20250724|13:16:01.578751|S|3|68.73|0|3
A|PB|20250724|13:16:01.578752|S|3|68.73|0|3
A|PB|20250724|13:16:44.763059|S|2|68.72|0|2
A|PB|20250724|13:17:33.962751|S|7|68.7|0|7
A|PB|20250724|13:17:33.962751|S|3|68.7|0|3
A|PB|20250724|13:28:44.407273|S|2|68.6|0|2
A|PB|20250724|13:35:23.891896|S|10|68.62|0|10
A|PB|20250724|13:43:40.544774|S|100|68.62|0|100
A|PB|20250724|14:20:04.872445|S|93|68.43|0|93
A|PB|20250724|14:25:28.409500|S|20|68.25|0|20
A|PB|20250724|15:18:49.821984|S|100|68.22|0|100
A|PB|20250724|15:24:12.662342|S|100|68.23|0|100
A|PB|20250724|15:40:58.060896|S|1|67.97|0|1
A|PB|20250724|15:41:15.446552|S|1|67.92|0|1
A|PB|20250724|15:42:27.250982|S|1|67.88|0|1
A|PB|20250724|15:44:29.449274|S|50|67.87|0|50
A|PB|20250724|15:47:40.057070|S|13|67.78|0|13
A|PB|20250724|15:54:47.464732|S|100|67.535|0|100
A|PB|20250724|15:54:52.121119|S|100|67.53|0|100
A|PB|20250724|15:54:55.198041|S|100|67.53|0|100
A|PB|20250724|15:56:00.482133|S|100|67.56|0|100
A|PB|20250724|15:56:00.964498|S|50|67.54|0|50
A|PB|20250724|15:57:34.544381|S|25|67.58|0|25
A|PB|20250724|15:57:34.544462|S|25|67.58|0|25
A|PB|20250724|15:59:49.556496|S|58|67.555|0|58
A|PBA|20250724|09:58:10.966613|S|100|37.1|0|100
A|PBA|20250724|10:20:47.827415|S|22|37.19|0|22
A|PBA|20250724|10:55:08.900939|S|26|37.22|0|26
A|PBA|20250724|11:10:35.259565|S|20|37.19|0|20
A|PBA|20250724|11:29:56.990882|S|21|37.15|0|21
A|PBA|20250724|11:55:50.006436|S|123|37.17|0|123
A|PBA|20250724|12:12:30.741407|S|23|37.14|0|23
A|PBA|20250724|12:19:16.860754|S|1|37.14|0|1
A|PBA|20250724|12:32:01.750026|S|29|37.13|0|29
A|PBA|20250724|13:23:23.206736|S|22|37.31|0|22
A|PBA|20250724|13:28:20.527075|S|28|37.28|0|28
A|PBA|20250724|13:36:07.515058|S|33|37.28|0|33
A|PBA|20250724|15:09:54.310042|S|9|37.19|0|9
A|PBA|20250724|15:09:55.835765|S|23|37.19|0|23
A|PBA|20250724|15:20:44.194613|S|93|37.22|0|93
A|PBA|20250724|15:33:06.182720|S|47|37.22|0|47
A|PBA|20250724|15:40:17.524645|S|14|37.24|0|14
A|PBA|20250724|15:40:20.032193|S|7|37.24|0|7
A|PBA|20250724|15:44:25.479699|S|26|37.24|0|26
A|PBA|20250724|15:49:09.830216|E|38|37.245|0|38
A|PBA|20250724|15:49:09.830557|S|38|37.24|0|38
A|PBA|20250724|15:49:09.832409|S|29|37.23|0|29
A|PBA|20250724|15:49:51.365542|S|27|37.23|0|27
A|PBA|20250724|15:50:02.322321|S|31|37.22|0|31
A|PBA|20250724|15:50:51.319755|S|27|37.21|0|27
A|PBA|20250724|15:52:04.637796|S|23|37.21|0|23
A|PBA|20250724|15:52:54.634929|S|28|37.2|0|28
A|PBA|20250724|15:55:11.316245|S|26|37.18|0|26
A|PBA|20250724|15:55:54.669281|S|33|37.14|0|33
A|PBA|20250724|15:56:29.155643|S|27|37.11|0|27
A|PBF|20250724|09:46:15.026941|S|60|23.27|0|60
A|PBF|20250724|09:53:06.226156|S|22|23.5|0|22
A|PBF|20250724|09:53:06.226156|S|100|23.5|0|100
A|PBF|20250724|09:57:32.866516|S|100|23.59|0|100
A|PBF|20250724|09:57:32.866539|S|100|23.59|0|100
A|PBF|20250724|09:57:32.866540|S|48|23.59|0|48
A|PBF|20250724|10:04:40.989022|S|50|23.39|0|50
A|PBF|20250724|11:15:56.705348|S|92|24|0|92
A|PBF|20250724|11:15:56.705696|S|179|24|0|179
A|PBF|20250724|11:19:53.155656|S|50|23.87|0|50
A|PBF|20250724|11:27:00.632455|S|12|23.81|0|12
A|PBF|20250724|11:27:00.632455|S|54|23.81|0|54
A|PBF|20250724|11:56:03.224786|S|200|23.68|0|200
A|PBF|20250724|11:56:03.224844|S|81|23.68|0|81
A|PBF|20250724|12:09:22.057497|S|200|23.62|0|200
A|PBF|20250724|12:09:22.057720|S|59|23.62|0|59
A|PBF|20250724|12:18:45.583534|S|261|23.4|0|261
A|PBF|20250724|12:26:42.712964|S|30|23.21|0|30
A|PBF|20250724|12:46:27.032180|S|1|23.32|0|1
A|PBF|20250724|13:36:17.297586|S|6|23.11|0|6
A|PBF|20250724|13:36:17.297610|S|6|23.11|0|6
A|PBF|20250724|14:06:29.046113|S|69|23.03|0|69
A|PBF|20250724|14:06:29.046138|S|3|23.03|0|3
A|PBF|20250724|14:06:29.046176|S|28|23.03|0|28
A|PBF|20250724|14:10:16.990073|S|100|23.06|0|100
A|PBF|20250724|14:10:37.920790|S|100|23.07|0|100
A|PBF|20250724|14:13:34.830336|S|50|23.12|0|50
A|PBF|20250724|14:15:03.689780|S|100|23.08|0|100
A|PBF|20250724|14:21:02.673492|S|100|23.11|0|100
A|PBF|20250724|14:27:00.246783|S|100|23.12|0|100
A|PBF|20250724|14:50:05.100011|S|100|23.28|0|100
A|PBH|20250724|11:06:47.711141|S|6|76.35|0|6
A|PBH|20250724|11:22:15.995999|S|1|76.44|0|1
A|PBH|20250724|11:40:44.687586|S|25|76.79|0|25
A|PBH|20250724|12:35:01.681563|S|1|76.96|0|1
A|PBH|20250724|15:55:59.281856|S|1|76.45|0|1
A|PBHC|20250724|12:08:35.530786|S|100|15.2|0|100
A|PBHC|20250724|12:48:14.647937|S|14|14.89|0|14
A|PBHC|20250724|14:22:54.283042|S|100|14.9|0|100
A|PBHC|20250724|14:29:34.171353|S|1|15.21|0|1
A|PBI|20250724|09:53:02.864242|S|100|12.55|0|100
A|PBI|20250724|10:20:00.282200|S|2|12.38|0|2
A|PBI|20250724|12:02:04.786609|S|110|12.175|0|110
A|PBI|20250724|12:14:00.343859|S|110|12.275|0|110
A|PBI|20250724|13:48:09.501670|S|10|12.21|0|10
A|PBI|20250724|14:07:38.210280|S|20|12.2|0|20
A|PBI|20250724|15:11:23.313536|S|115|12.21|0|115
A|PBI|20250724|15:51:15.877741|S|190|12.135|0|190
A|PBI|20250724|15:57:02.335086|S|100|12.13|0|100
A|PBI|20250724|15:57:02.538097|S|100|12.135|0|100
A|PBI|20250724|15:58:39.215453|S|1|12.135|0|1
A|PBM|20250724|09:58:34.706133|S|1|8.84|0|1
A|PBM|20250724|09:58:35.737991|S|1|8.84|0|1
A|PBP|20250724|12:48:08.770082|S|100|21.99|0|100
A|PBP|20250724|13:04:18.184770|S|100|21.99|0|100
A|PBPB|20250724|12:53:27.436903|S|1|13.02|0|1
A|PBR|20250724|09:41:31.365879|S|100|12.56|0|100
A|PBR|20250724|10:02:45.202897|S|100|12.6|0|100
A|PBR|20250724|10:06:14.663263|S|700|12.615|0|700
A|PBR|20250724|10:06:14.673934|S|700|12.615|0|700
A|PBR|20250724|10:06:14.674290|S|784|12.615|0|784
A|PBR|20250724|10:06:14.674413|S|516|12.615|0|516
A|PBR|20250724|10:06:17.579499|S|200|12.615|0|200
A|PBR|20250724|10:06:17.580364|S|200|12.615|0|200
A|PBR|20250724|10:06:35.627110|S|200|12.615|0|200
A|PBR|20250724|10:06:35.676401|S|200|12.615|0|200
A|PBR|20250724|10:06:35.731165|S|384|12.615|0|384
A|PBR|20250724|10:06:35.784909|S|784|12.615|0|784
A|PBR|20250724|10:06:35.863189|S|700|12.615|0|700
A|PBR|20250724|10:13:55.753286|S|100|12.57|0|100
A|PBR|20250724|11:38:04.077118|S|301|12.595|0|301
A|PBR|20250724|11:39:08.648809|S|36|12.6|0|36
A|PBR|20250724|11:46:44.118182|S|14|12.6|0|14
A|PBR|20250724|11:46:46.072358|S|75|12.6|0|75
A|PBR|20250724|12:07:04.373977|S|100|12.62|0|100
A|PBR|20250724|12:31:40.226506|S|146|12.61|0|146
A|PBR|20250724|13:15:59.810425|S|100|12.56|0|100
A|PBR|20250724|13:15:59.810425|S|100|12.56|0|100
A|PBR|20250724|13:36:48.130703|S|1300|12.595|0|1300
A|PBR|20250724|13:36:50.715539|S|1700|12.595|0|1700
A|PBR|20250724|13:55:17.426500|S|100|12.58|0|100
A|PBR|20250724|13:57:46.382531|S|1500|12.585|0|1500
A|PBR|20250724|13:58:48.244768|S|1700|12.575|0|1700
A|PBR|20250724|14:01:00.636765|S|100|12.58|0|100
A|PBR|20250724|14:17:51.278007|S|1803|12.615|0|1803
A|PBR|20250724|14:27:42.630443|S|100|12.61|0|100
A|PBR|20250724|15:03:38.378060|S|100|12.625|0|100
A|PBR|20250724|15:04:21.033579|S|100|12.635|0|100
A|PBR|20250724|15:04:21.604743|S|300|12.635|0|300
A|PBR|20250724|15:05:30.407905|S|100|12.635|0|100
A|PBR|20250724|15:05:30.829520|S|100|12.635|0|100
A|PBR|20250724|15:05:47.577473|S|100|12.635|0|100
A|PBR|20250724|15:06:10.184775|S|100|12.635|0|100
A|PBR|20250724|15:06:10.247391|S|200|12.635|0|200
A|PBR|20250724|15:09:47.634813|S|100|12.64|0|100
A|PBR|20250724|15:55:46.741269|S|100|12.66|0|100
A|PBR A|20250724|09:30:37.985770|S|100|11.52|0|100
A|PBR A|20250724|10:32:50.705409|S|200|11.58|0|200
A|PBR A|20250724|11:41:49.560871|S|100|11.55|0|100
A|PBR A|20250724|12:49:05.075906|S|100|11.52|0|100
A|PBR A|20250724|13:59:02.149800|S|95|11.5|0|95
A|PBR A|20250724|14:28:22.643157|S|100|11.53|0|100
A|PBR A|20250724|14:44:06.356416|S|200|11.52|0|200
A|PBR A|20250724|15:49:01.770367|S|3330|11.585|0|3330
A|PBUS|20250724|15:00:37.859068|S|100|63.87|0|100
A|PBUS|20250724|15:52:11.218629|S|200|63.83|0|200
A|PBUS|20250724|15:59:56.086670|S|200|63.78|0|200
A|PBW|20250724|09:35:22.865937|S|100|24.77|0|100
A|PBW|20250724|11:18:06.537827|S|100|24.87|0|100
A|PBW|20250724|11:18:17.099953|S|100|24.86|0|100
A|PBW|20250724|11:27:47.081459|S|100|24.85|0|100
A|PBW|20250724|11:44:02.238921|S|108|24.78|0|108
A|PBW|20250724|11:44:02.238975|S|92|24.78|0|92
A|PBW|20250724|11:46:57.958165|S|50|24.79|0|50
A|PBW|20250724|12:18:49.149165|S|100|24.66|0|100
A|PBW|20250724|12:18:49.620896|S|100|24.65|0|100
A|PBW|20250724|12:26:47.515177|S|31|24.61|0|31
A|PBW|20250724|12:26:47.515192|S|69|24.61|0|69
A|PBW|20250724|12:56:01.092980|S|100|24.5|0|100
A|PBW|20250724|12:57:04.043832|S|3|24.48|0|3
A|PBW|20250724|15:57:14.285631|S|86|24.63|0|86
A|PBW|20250724|15:57:14.285631|S|1|24.63|0|1
A|PBW|20250724|15:57:14.286062|S|1|24.63|0|1
A|PBW|20250724|15:59:29.683478|S|100|24.62|0|100
A|PCAR|20250724|09:32:13.273495|S|75|100.41|0|75
A|PCAR|20250724|10:14:30.267597|S|200|101.3|0|200
A|PCAR|20250724|10:14:30.267621|S|200|101.3|0|200
A|PCAR|20250724|10:14:30.273818|S|100|101.3|0|100
A|PCAR|20250724|10:24:44.167704|S|4|101.28|0|4
A|PCAR|20250724|10:49:56.546130|S|25|101.39|0|25
A|PCAR|20250724|10:49:56.546205|S|23|101.39|0|23
A|PCAR|20250724|11:11:16.128304|S|50|100.99|0|50
A|PCAR|20250724|11:52:45.144394|S|25|100.81|0|25
A|PCAR|20250724|11:52:45.144394|S|75|100.82|0|75
A|PCAR|20250724|11:57:25.437708|S|25|100.95|0|25
A|PCAR|20250724|12:05:57.757067|S|200|101.13|0|200
A|PCAR|20250724|12:06:07.376512|S|57|101.13|0|57
A|PCAR|20250724|13:05:33.113688|S|25|101.02|0|25
A|PCAR|20250724|13:05:33.113688|S|61|101.02|0|61
A|PCAR|20250724|13:56:35.090697|S|75|100.56|0|75
A|PCAR|20250724|14:45:50.995537|S|15|100.87|0|15
A|PCAR|20250724|15:24:40.666418|S|98|101.29|0|98
A|PCAR|20250724|15:28:52.425318|S|50|101.27|0|50
A|PCAR|20250724|15:28:53.255200|S|2|101.29|0|2
A|PCAR|20250724|15:28:53.255200|S|1|101.29|0|1
A|PCAR|20250724|15:30:40.475481|S|2|101.26|0|2
A|PCAR|20250724|15:40:34.323305|S|1|101.48|0|1
A|PCAR|20250724|15:40:34.323305|S|1|101.48|0|1
A|PCAR|20250724|15:40:47.850729|S|1|101.48|0|1
A|PCAR|20250724|15:43:30.055295|S|1|101.49|0|1
A|PCAR|20250724|15:45:56.857366|S|1|101.44|0|1
A|PCAR|20250724|15:46:28.197898|S|1|101.45|0|1
A|PCAR|20250724|15:47:28.660049|S|2|101.49|0|2
A|PCAR|20250724|15:51:31.893614|S|1|101.58|0|1
A|PCAR|20250724|15:52:13.005829|S|2|101.6|0|2
A|PCAR|20250724|15:52:13.005829|S|1|101.6|0|1
A|PCAR|20250724|15:53:13.746554|S|5|101.55|0|5
A|PCAR|20250724|15:53:57.011119|S|1|101.62|0|1
A|PCAR|20250724|15:55:15.154483|S|19|101.7|0|19
A|PCAR|20250724|15:55:23.761402|S|1|101.73|0|1
A|PCAR|20250724|15:56:48.055138|S|9|101.64|0|9
A|PCAR|20250724|15:56:48.055138|S|8|101.64|0|8
A|PCAR|20250724|15:56:48.055138|S|10|101.64|0|10
A|PCAR|20250724|15:57:16.783773|S|7|101.61|0|7
A|PCAR|20250724|15:58:37.390079|S|19|101.58|0|19
A|PCF|20250724|15:13:12.418912|S|100|6.36|0|100
A|PCG|20250724|09:30:49.829194|S|100|13.78|0|100
A|PCG|20250724|09:30:49.882314|S|100|13.79|0|100
A|PCG|20250724|09:32:10.200482|S|500|13.855|0|500
A|PCG|20250724|09:57:59.948057|S|100|13.9|0|100
A|PCG|20250724|10:00:55.964753|S|100|13.905|0|100
A|PCG|20250724|10:08:26.596833|S|100|13.945|0|100
A|PCG|20250724|10:10:27.421874|S|100|13.945|0|100
A|PCG|20250724|10:13:19.700253|S|10|13.97|0|10
A|PCG|20250724|10:24:45.466642|S|98|13.9|0|98
A|PCG|20250724|10:35:51.519493|S|10|13.91|0|10
A|PCG|20250724|11:49:44.914079|S|2|13.875|0|2
A|PCG|20250724|11:49:45.557799|S|2|13.875|0|2
A|PCG|20250724|11:50:23.744988|S|100|13.87|0|100
A|PCG|20250724|11:55:21.462489|S|100|13.86|0|100
A|PCG|20250724|12:19:16.978185|S|100|13.805|0|100
A|PCG|20250724|12:29:28.064711|S|100|13.8|0|100
A|PCG|20250724|12:46:31.825054|S|100|13.84|0|100
A|PCG|20250724|13:11:48.244557|S|100|13.83|0|100
A|PCG|20250724|13:16:08.823735|S|10|13.82|0|10
A|PCG|20250724|14:00:02.494865|E|100|13.835|0|100
A|PCG|20250724|14:00:02.519237|E|100|13.835|0|100
A|PCG|20250724|14:00:02.525364|E|100|13.835|0|100
A|PCG|20250724|14:00:02.527346|E|100|13.835|0|100
A|PCG|20250724|14:04:35.089291|S|100|13.84|0|100
A|PCG|20250724|14:16:22.816516|S|100|13.825|0|100
A|PCG|20250724|14:30:12.909898|S|5|13.82|0|5
A|PCG|20250724|14:38:51.260755|S|100|13.845|0|100
A|PCG|20250724|14:45:50.947234|S|100|13.845|0|100
A|PCG|20250724|14:45:51.028481|S|100|13.845|0|100
A|PCG|20250724|14:46:00.742932|S|400|13.845|0|400
A|PCG|20250724|15:20:35.113670|S|100|13.865|0|100
A|PCG|20250724|15:30:01.546669|S|1600|13.865|0|1600
A|PCG|20250724|15:31:10.803162|S|100|13.86|0|100
A|PCG|20250724|15:38:03.398112|S|100|13.865|0|100
A|PCG|20250724|15:57:01.558594|S|100|13.865|0|100
A|PCG|20250724|15:57:01.558595|S|100|13.865|0|100
A|PCG|20250724|15:57:01.629636|S|300|13.865|0|300
A|PCG|20250724|15:58:01.290324|S|100|13.875|0|100
A|PCG|20250724|15:59:32.553833|S|100|13.865|0|100
A|PCG|20250724|15:59:39.310706|S|3|13.86|0|3
A|PCG PRA|20250724|16:00:00.104163|S|2|21.94|84111|2
A|PCG PRB|20250724|10:04:16.961129|S|100|19.37|0|100
A|PCG PRB|20250724|10:28:34.865563|S|100|19.37|0|100
A|PCG PRB|20250724|11:54:09.076532|S|100|19.38|0|100
A|PCG PRD|20250724|10:48:40.333909|S|9|17.61|0|9
A|PCG PRD|20250724|12:13:41.941254|S|9|17.6|0|9
A|PCH|20250724|12:02:18.445772|S|10|41.15|0|10
A|PCH|20250724|12:02:18.445782|S|10|41.15|0|10
A|PCH|20250724|12:02:18.458649|S|100|41.15|0|100
A|PCH|20250724|12:02:18.466442|S|80|41.15|0|80
A|PCH|20250724|12:56:04.220756|S|31|40.9|0|31
A|PCH|20250724|13:29:46.706813|S|1|40.76|0|1
A|PCH|20250724|14:16:25.436225|S|15|40.74|0|15
A|PCH|20250724|14:16:25.436225|S|48|40.74|0|48
A|PCH|20250724|14:16:25.436280|S|85|40.74|0|85
A|PCH|20250724|14:16:25.436280|S|63|40.74|0|63
A|PCH|20250724|14:16:25.436393|S|37|40.74|0|37
A|PCH|20250724|14:16:25.436394|S|100|40.74|0|100
A|PCH|20250724|14:16:25.436513|S|3|40.74|0|3
A|PCH|20250724|14:16:25.436598|S|3|40.74|0|3
A|PCH|20250724|14:16:25.436856|S|24|40.74|0|24
A|PCH|20250724|14:19:08.626003|S|1|40.73|0|1
A|PCH|20250724|14:19:08.626378|S|96|40.73|0|96
A|PCH|20250724|14:19:08.626379|S|100|40.73|0|100
A|PCH|20250724|14:19:08.626499|S|100|40.73|0|100
A|PCH|20250724|15:28:29.259353|S|100|40.71|0|100
A|PCH|20250724|15:57:07.712917|S|100|40.65|0|100
A|PCOR|20250724|09:55:22.006356|S|1|74.5|0|1
A|PCOR|20250724|09:57:36.251168|S|1|74.5|0|1
A|PCOR|20250724|09:57:36.251168|S|1|74.5|0|1
A|PCOR|20250724|10:27:17.020934|S|1|74.09|0|1
A|PCOR|20250724|10:29:27.727846|S|1|74.09|0|1
A|PCOR|20250724|10:29:45.658174|S|4|74.09|0|4
A|PCOR|20250724|10:29:48.100633|S|1|74.08|0|1
A|PCOR|20250724|10:29:55.928365|S|12|74.08|0|12
A|PCOR|20250724|10:38:57.958042|S|3|73.93|0|3
A|PCOR|20250724|11:10:28.990984|S|15|74.37|0|15
A|PCOR|20250724|11:34:02.951564|S|14|74.095|0|14
A|PCOR|20250724|11:58:28.821507|S|100|74.01|0|100
A|PCOR|20250724|12:58:01.620062|S|1|73.57|0|1
A|PCOR|20250724|13:22:08.448331|S|22|73.9|0|22
A|PCOR|20250724|13:51:36.540291|S|9|74.11|0|9
A|PCOR|20250724|13:53:37.992093|S|10|74.11|0|10
A|PCOR|20250724|14:44:53.137283|S|185|74.02|0|185
A|PCOR|20250724|14:53:16.131191|S|100|73.98|0|100
A|PCOR|20250724|15:03:26.502150|S|1|74.13|0|1
A|PCOR|20250724|15:13:51.313492|S|50|74.14|0|50
A|PCRX|20250724|11:05:29.154650|S|2|22.04|0|2
A|PCRX|20250724|11:25:44.000001|S|8|21.93|0|8
A|PCRX|20250724|11:25:57.806426|S|1|21.93|0|1
A|PCRX|20250724|11:30:58.054258|S|1|22.05|0|1
A|PCRX|20250724|11:55:11.848747|S|12|21.99|0|12
A|PCRX|20250724|12:07:58.911952|S|17|21.98|0|17
A|PCT|20250724|09:58:27.432367|S|2|15.87|0|2
A|PCT|20250724|10:39:50.118954|S|12|15.63|0|12
A|PCT|20250724|13:38:25.257749|S|100|15.715|0|100
A|PCTY|20250724|10:34:15.126491|S|8|187.09|0|8
A|PCTY|20250724|10:57:59.466800|S|7|187.69|0|7
A|PCTY|20250724|11:02:12.826164|S|1|187.96|0|1
A|PCTY|20250724|11:03:36.394571|S|1|188.09|0|1
A|PCTY|20250724|11:18:55.062359|S|8|188|0|8
A|PCTY|20250724|11:54:54.246962|S|23|187.63|0|23
A|PCTY|20250724|12:53:27.705099|S|4|187.01|0|4
A|PCTY|20250724|12:53:27.705099|S|5|187.01|0|5
A|PCTY|20250724|13:29:44.699706|S|100|187.92|0|100
A|PCTY|20250724|13:29:44.699706|S|100|187.9|0|100
A|PCTY|20250724|13:29:44.699792|S|100|187.87|0|100
A|PCTY|20250724|13:29:44.702887|S|4|187.81|0|4
A|PCTY|20250724|13:29:44.702888|S|8|187.81|0|8
A|PCTY|20250724|15:45:17.214421|S|40|188.3|0|40
A|PCVX|20250724|11:28:34.336147|S|20|36.47|0|20
A|PCVX|20250724|11:33:31.944452|E|23|36.46|0|23
A|PCVX|20250724|11:34:27.091599|E|23|36.46|0|23
A|PCVX|20250724|12:06:10.109823|S|79|36.24|0|79
A|PCVX|20250724|12:58:12.890468|S|27|36.19|0|27
A|PCVX|20250724|13:49:33.863254|S|100|36.42|0|100
A|PCVX|20250724|13:55:28.800648|S|62|36.41|0|62
A|PCVX|20250724|15:33:53.074714|S|1|36.17|0|1
A|PCVX|20250724|15:45:43.831154|S|62|36.18|0|62
A|PD|20250724|09:51:42.720237|S|23|14.76|0|23
A|PD|20250724|10:57:54.963973|S|75|14.59|0|75
A|PD|20250724|10:57:54.964064|S|75|14.59|0|75
A|PD|20250724|10:57:54.964133|S|50|14.59|0|50
A|PD|20250724|15:59:19.975161|S|200|14.735|0|200
A|PDBC|20250724|10:22:51.425031|S|500|13.36|0|500
A|PDBC|20250724|10:49:11.407662|S|500|13.38|0|500
A|PDBC|20250724|10:59:08.719233|S|500|13.37|0|500
A|PDBC|20250724|11:34:36.913163|S|500|13.35|0|500
A|PDBC|20250724|11:46:20.194049|S|500|13.34|0|500
A|PDBC|20250724|12:03:16.354384|S|800|13.35|0|800
A|PDBC|20250724|12:03:16.354864|S|200|13.35|0|200
A|PDD|20250724|09:31:23.472992|S|100|120.25|0|100
A|PDD|20250724|09:31:26.284887|S|63|120.2|0|63
A|PDD|20250724|09:31:26.284962|S|37|120.2|0|37
A|PDD|20250724|09:32:26.528122|S|62|119.425|0|62
A|PDD|20250724|09:41:07.275387|S|100|118.51|0|100
A|PDD|20250724|09:49:39.728834|S|37|118.475|0|37
A|PDD|20250724|09:50:20.925037|S|63|118.955|0|63
A|PDD|20250724|09:51:39.784275|S|14|118.93|0|14
A|PDD|20250724|09:52:13.919995|S|30|118.91|0|30
A|PDD|20250724|09:52:57.117871|S|29|119.01|0|29
A|PDD|20250724|09:57:52.861994|S|2|118.75|0|2
A|PDD|20250724|10:04:18.808621|S|41|118.85|0|41
A|PDD|20250724|10:07:55.236862|S|6|118.59|0|6
A|PDD|20250724|10:16:29.001199|S|37|117.94|0|37
A|PDD|20250724|10:19:09.520769|S|62|118.08|0|62
A|PDD|20250724|10:24:04.025350|S|36|118.06|0|36
A|PDD|20250724|10:36:38.834834|S|13|118.31|0|13
A|PDD|20250724|10:47:13.031983|S|37|117.82|0|37
A|PDD|20250724|10:49:21.659296|S|33|117.68|0|33
A|PDD|20250724|10:49:24.328623|S|27|117.64|0|27
A|PDD|20250724|10:49:49.925808|S|39|117.53|0|39
A|PDD|20250724|10:52:32.474191|S|39|117.58|0|39
A|PDD|20250724|10:53:31.355884|S|9|117.49|0|9
A|PDD|20250724|10:53:44.225625|S|9|117.45|0|9
A|PDD|20250724|10:54:49.225990|S|26|117.53|0|26
A|PDD|20250724|10:54:49.226164|S|34|117.52|0|34
A|PDD|20250724|10:55:24.229860|S|38|117.44|0|38
A|PDD|20250724|10:56:00.749700|S|13|117.42|0|13
A|PDD|20250724|10:56:00.749700|S|31|117.42|0|31
A|PDD|20250724|10:57:25.734281|S|31|117.45|0|31
A|PDD|20250724|10:57:25.734282|S|23|117.45|0|23
A|PDD|20250724|11:00:00.862733|S|32|117.51|0|32
A|PDD|20250724|12:09:16.091204|S|150|117.84|0|150
A|PDD|20250724|12:09:16.091279|S|11|117.82|0|11
A|PDD|20250724|12:09:16.091279|S|11|117.82|0|11
A|PDD|20250724|12:09:16.091291|S|11|117.82|0|11
A|PDD|20250724|12:09:16.091311|S|11|117.82|0|11
A|PDD|20250724|12:09:43.547409|S|100|117.78|0|100
A|PDD|20250724|13:16:02.056329|S|100|118.39|0|100
A|PDD|20250724|13:39:49.220342|S|25|118.64|0|25
A|PDD|20250724|13:44:55.398647|S|28|118.67|0|28
A|PDD|20250724|13:50:52.677320|S|24|118.61|0|24
A|PDD|20250724|13:51:03.737016|S|17|118.62|0|17
A|PDD|20250724|13:56:30.642478|S|21|118.55|0|21
A|PDD|20250724|13:57:52.310734|S|32|118.53|0|32
A|PDD|20250724|14:05:51.924071|S|18|118.51|0|18
A|PDD|20250724|15:30:53.890619|S|150|118.46|0|150
A|PDD|20250724|15:30:53.890690|S|10|118.46|0|10
A|PDD|20250724|15:44:24.298737|S|100|118.44|0|100
A|PDD|20250724|15:56:02.990810|S|100|118.36|0|100
A|PDD|20250724|15:58:22.322236|S|100|118.38|0|100
A|PDD|20250724|15:59:21.999506|S|5|118.29|0|5
A|PDEC|20250724|14:20:45.689290|S|55|40.67|0|55
A|PDEX|20250724|10:39:45.563772|S|9|50.01|0|9
A|PDEX|20250724|10:53:18.366547|S|13|49.58|0|13
A|PDEX|20250724|10:53:18.366548|S|2|49.57|0|2
A|PDEX|20250724|12:12:01.278854|S|1|49.6|0|1
A|PDEX|20250724|12:12:30.159261|S|1|49.6|0|1
A|PDEX|20250724|12:12:57.599558|S|1|49.6|0|1
A|PDEX|20250724|12:13:24.796932|S|1|49.6|0|1
A|PDEX|20250724|12:14:01.982459|S|1|49.6|0|1
A|PDEX|20250724|12:14:27.593114|S|1|49.6|0|1
A|PDEX|20250724|12:14:54.534272|S|3|49.6|0|3
A|PDEX|20250724|12:17:44.288252|S|64|49.6|0|64
A|PDEX|20250724|13:03:49.129315|S|34|49.97|0|34
A|PDEX|20250724|13:03:49.129315|S|32|49.98|0|32
A|PDEX|20250724|13:03:49.129315|S|34|49.96|0|34
A|PDEX|20250724|13:03:49.133510|S|34|49.97|0|34
A|PDEX|20250724|13:03:49.133510|S|34|49.96|0|34
A|PDEX|20250724|13:03:49.133510|S|2|49.98|0|2
A|PDEX|20250724|13:03:49.133511|S|30|50.08|0|30
A|PDEX|20250724|13:03:49.137888|S|34|50.06|0|34
A|PDEX|20250724|13:03:49.137888|S|34|50.07|0|34
A|PDEX|20250724|13:03:49.137889|S|32|50.08|0|32
A|PDEX|20250724|13:03:49.145187|S|12|50.08|0|12
A|PDEX|20250724|13:03:49.145255|S|16|50.08|0|16
A|PDEX|20250724|13:03:49.145271|S|6|50.08|0|6
A|PDEX|20250724|13:03:49.145272|S|10|50.08|0|10
A|PDEX|20250724|13:03:49.145281|S|50|50.08|0|50
A|PDEX|20250724|13:04:33.562870|S|4|51.76|0|4
A|PDEX|20250724|13:07:27.436205|S|11|51.27|0|11
A|PDEX|20250724|13:08:09.051656|S|11|51.27|0|11
A|PDEX|20250724|13:17:41.280578|S|1|51.25|0|1
A|PDEX|20250724|13:19:38.757711|S|1|51.25|0|1
A|PDFS|20250724|10:24:13.646115|S|1|23.6|0|1
A|PDFS|20250724|12:03:22.738510|S|39|23.57|0|39
A|PDFS|20250724|12:06:32.543728|S|23|23.61|0|23
A|PDFS|20250724|12:10:16.360903|S|6|23.66|0|6
A|PDFS|20250724|12:10:25.569820|S|6|23.66|0|6
A|PDFS|20250724|12:10:34.877882|S|6|23.66|0|6
A|PDFS|20250724|12:10:44.185818|S|6|23.66|0|6
A|PDFS|20250724|12:10:53.393276|S|5|23.67|0|5
A|PDFS|20250724|12:10:58.095556|S|1|23.66|0|1
A|PDFS|20250724|12:32:19.833194|S|15|23.66|0|15
A|PDFS|20250724|12:40:11.769250|S|1|23.69|0|1
A|PDI|20250724|15:11:00.625957|S|60|19.13|0|60
A|PDI|20250724|15:11:00.625986|S|40|19.13|0|40
A|PDM|20250724|09:39:26.544437|S|100|7.56|0|100
A|PDM|20250724|11:50:11.385735|S|100|7.6|0|100
A|PDM|20250724|11:51:26.792611|S|10|7.595|0|10
A|PDM|20250724|13:05:56.549088|S|33|7.61|0|33
A|PDM|20250724|13:05:56.549117|S|67|7.61|0|67
A|PDM|20250724|13:06:11.011448|S|100|7.61|0|100
A|PDM|20250724|13:15:28.993047|S|100|7.6|0|100
A|PDM|20250724|13:24:46.456926|S|100|7.61|0|100
A|PDM|20250724|13:26:29.219115|S|100|7.61|0|100
A|PDM|20250724|13:35:09.877774|S|2|7.605|0|2
A|PDM|20250724|14:08:25.223170|S|100|7.61|0|100
A|PDM|20250724|14:08:25.223170|S|100|7.61|0|100
A|PDM|20250724|14:08:25.223181|S|100|7.61|0|100
A|PDM|20250724|14:11:03.322905|S|100|7.62|0|100
A|PDM|20250724|14:52:38.222364|S|100|7.62|0|100
A|PDM|20250724|14:57:21.237993|S|4|7.62|0|4
A|PDM|20250724|15:25:20.741227|S|76|7.6|0|76
A|PDM|20250724|15:52:15.124543|S|100|7.6|0|100
A|PDM|20250724|15:55:05.097463|S|100|7.59|0|100
A|PDO|20250724|15:59:58.491468|S|200|13.465|0|200
A|PDP|20250724|10:25:15.555077|S|9|111.53|0|9
A|PDS|20250724|12:32:15.218351|S|61|52.63|0|61
A|PDS|20250724|12:32:15.218351|S|39|52.62|0|39
A|PDS|20250724|14:19:32.476908|S|26|52.76|0|26
A|PDT|20250724|10:12:11.702971|S|100|13.25|0|100
A|PDX|20250724|15:04:20.663588|S|100|24.305|0|100
A|PDX|20250724|15:10:26.197501|S|70|24.305|0|70
A|PDX|20250724|15:57:14.460214|S|200|24.315|0|200
A|PDYN|20250724|09:30:00.110355|S|100|10.52|0|100
A|PDYN|20250724|09:54:32.435163|S|54|10.61|0|54
A|PDYN|20250724|09:54:34.084057|S|42|10.6|0|42
A|PDYN|20250724|09:55:57.734525|S|21|10.6|0|21
A|PDYN|20250724|09:57:31.169335|S|49|10.58|0|49
A|PDYN|20250724|09:57:53.909152|S|30|10.57|0|30
A|PDYN|20250724|10:07:19.815415|S|9|10.61|0|9
A|PDYN|20250724|10:09:14.893368|S|12|10.58|0|12
A|PDYN|20250724|10:22:29.071818|S|1|10.41|0|1
A|PDYN|20250724|10:49:47.708465|S|100|10.48|0|100
A|PDYN|20250724|11:17:13.289535|S|100|10.51|0|100
A|PDYN|20250724|11:43:36.532112|S|100|10.44|0|100
A|PDYN|20250724|12:00:15.001374|S|20|10.53|0|20
A|PDYN|20250724|12:31:44.017788|S|1|10.4|0|1
A|PDYN|20250724|12:32:11.396493|S|1|10.38|0|1
A|PDYN|20250724|12:54:01.357924|S|110|10.28|0|110
A|PDYN|20250724|13:00:52.993469|S|150|10.35|0|150
A|PDYN|20250724|13:09:53.309293|S|1|10.44|0|1
A|PDYN|20250724|13:28:15.290595|S|1|10.41|0|1
A|PDYN|20250724|14:15:39.694720|S|34|10.54|0|34
A|PDYN|20250724|14:15:56.853679|S|3|10.54|0|3
A|PDYN|20250724|14:17:50.785321|S|63|10.54|0|63
A|PDYN|20250724|14:38:45.339792|S|1|10.63|0|1
A|PDYN|20250724|14:38:45.339792|S|180|10.63|0|180
A|PDYN|20250724|14:43:00.033112|S|2|10.595|0|2
A|PDYN|20250724|15:36:38.451863|S|100|10.55|0|100
A|PDYN|20250724|15:45:07.276698|S|180|10.46|0|180
A|PEB|20250724|09:58:49.178174|S|4|10.66|0|4
A|PEB|20250724|09:58:49.179609|S|1|10.66|0|1
A|PEB|20250724|14:22:29.604504|S|51|10.535|0|51
A|PEB|20250724|15:32:55.369437|S|100|10.51|0|100
A|PEB|20250724|15:50:11.796863|S|100|10.525|0|100
A|PEB|20250724|15:56:48.886503|S|100|10.53|0|100
A|PEB|20250724|15:58:18.324156|S|5|10.51|0|5
A|PEB|20250724|15:58:50.137528|S|100|10.52|0|100
A|PEBO|20250724|11:20:29.478946|S|4|29.63|0|4
A|PEBO|20250724|11:21:05.785493|S|10|29.63|0|10
A|PEBO|20250724|11:21:22.948481|S|32|29.63|0|32
A|PEBO|20250724|11:22:35.032076|S|1|29.62|0|1
A|PEBO|20250724|11:34:52.506708|S|1|29.54|0|1
A|PEBO|20250724|12:06:59.676793|S|3|29.64|0|3
A|PECO|20250724|10:20:27.380533|S|1|34.84|0|1
A|PECO|20250724|12:03:05.426937|S|100|34.965|0|100
A|PECO|20250724|12:47:54.020643|S|37|35.08|0|37
A|PECO|20250724|14:06:06.172655|S|100|34.98|0|100
A|PECO|20250724|15:46:36.338862|S|1|34.85|0|1
A|PED|20250724|09:30:00.094089|S|1225|.64|47413|624
A|PED|20250724|12:50:31.391468|S|16|.6329|0|16
A|PED|20250724|12:50:33.701951|S|400|.6329|0|400
A|PED|20250724|12:56:02.246375|S|50|.632|0|50
A|PED|20250724|14:17:37.473367|S|200|.6211|0|200
A|PED|20250724|14:17:39.306786|S|103|.621|0|103
A|PED|20250724|14:17:39.307562|S|97|.621|0|97
A|PED|20250724|14:23:30.461306|S|315|.621|0|315
A|PED|20250724|14:23:30.462086|S|38|.621|0|38
A|PED|20250724|14:23:30.462086|S|62|.621|0|62
A|PED|20250724|14:24:17.220467|S|1|.6258|0|1
A|PED|20250724|15:13:28.321339|S|100|.6251|0|100
A|PED|20250724|15:28:34.801736|S|100|.6251|0|100
A|PED|20250724|15:54:56.644793|S|99|.6202|0|99
A|PED|20250724|15:59:39.678943|S|99|.6202|0|99
A|PED|20250724|15:59:39.678943|S|1|.6202|0|1
A|PED|20250724|15:59:51.597660|S|100|.6202|0|100
A|PED|20250724|15:59:51.597660|S|1|.6202|0|1
A|PED|20250724|15:59:51.598466|S|1559|.6201|0|1559
A|PED|20250724|15:59:51.598466|S|40|.6202|0|40
A|PED|20250724|15:59:51.599239|S|101|.6201|0|101
A|PED|20250724|15:59:51.599990|S|303|.6201|0|303
A|PED|20250724|15:59:51.600738|S|100|.6201|0|100
A|PED|20250724|15:59:51.892805|S|503|.6201|0|503
A|PED|20250724|15:59:51.893592|S|100|.6201|0|100
A|PED|20250724|16:00:00.057876|S|3|.6239|70739|1
A|PEG|20250724|09:53:05.501587|S|50|86.16|0|50
A|PEG|20250724|09:58:51.261496|S|96|85.95|0|96
A|PEG|20250724|10:10:26.882473|S|34|86.44|0|34
A|PEG|20250724|10:12:14.867338|S|2|86.5|0|2
A|PEG|20250724|10:12:20.254464|S|15|86.5|0|15
A|PEG|20250724|10:14:25.277969|S|100|86.57|0|100
A|PEG|20250724|10:14:52.709042|S|100|86.55|0|100
A|PEG|20250724|10:14:52.709087|S|21|86.55|0|21
A|PEG|20250724|10:19:29.492416|S|141|86.48|0|141
A|PEG|20250724|10:19:29.492416|S|51|86.5|0|51
A|PEG|20250724|10:19:29.492480|S|51|86.48|0|51
A|PEG|20250724|10:21:05.519033|S|247|86.6|0|247
A|PEG|20250724|10:23:38.234060|S|47|86.52|0|47
A|PEG|20250724|10:43:51.412788|S|100|86.61|0|100
A|PEG|20250724|10:43:51.412825|S|100|86.61|0|100
A|PEG|20250724|10:43:51.412849|S|17|86.61|0|17
A|PEG|20250724|10:50:30.959181|S|100|86.68|0|100
A|PEG|20250724|10:50:30.959182|S|90|86.68|0|90
A|PEG|20250724|11:10:26.072392|S|100|86.83|0|100
A|PEG|20250724|11:10:26.072440|S|100|86.83|0|100
A|PEG|20250724|11:22:23.781138|S|9|86.83|0|9
A|PEG|20250724|11:33:06.606855|S|30|86.79|0|30
A|PEG|20250724|11:51:16.266533|S|12|86.8|0|12
A|PEG|20250724|12:17:44.788447|S|4|86.78|0|4
A|PEG|20250724|12:17:44.788714|S|8|86.78|0|8
A|PEG|20250724|12:58:21.630254|S|5|86.86|0|5
A|PEG|20250724|13:59:44.481411|S|100|86.79|0|100
A|PEG|20250724|13:59:44.481458|S|100|86.79|0|100
A|PEG|20250724|13:59:44.481484|S|2|86.79|0|2
A|PEG|20250724|14:06:29.331235|S|194|86.76|0|194
A|PEG|20250724|14:40:55.261554|S|13|87.07|0|13
A|PEG|20250724|15:27:20.857634|S|1|86.93|0|1
A|PEG|20250724|15:28:27.956019|S|8|86.9|0|8
A|PEG|20250724|15:28:27.956326|S|43|86.9|0|43
A|PEG|20250724|15:51:01.159044|S|20|86.95|0|20
A|PEGA|20250724|09:32:47.840882|S|25|59.85|0|25
A|PEGA|20250724|09:33:51.351688|S|50|59.5|0|50
A|PEGA|20250724|09:46:36.797565|S|100|58.085|0|100
A|PEGA|20250724|09:46:36.797566|S|100|58.085|0|100
A|PEGA|20250724|09:49:25.777799|E|21|58.16|0|21
A|PEGA|20250724|09:49:25.777799|E|100|58.17|0|100
A|PEGA|20250724|09:49:25.777800|E|1|58.16|0|1
A|PEGA|20250724|09:49:25.777800|E|23|58.15|0|23
A|PEGA|20250724|09:49:25.777961|S|27|58.1|0|27
A|PEGA|20250724|09:49:25.777961|S|73|58.1|0|73
A|PEGA|20250724|09:49:25.778632|S|24|58.1|0|24
A|PEGA|20250724|09:49:25.778737|E|24|58.07|0|24
A|PEGA|20250724|09:49:25.778737|E|23|58.08|0|23
A|PEGA|20250724|09:52:34.110067|S|72|58.35|0|72
A|PEGA|20250724|09:53:32.257514|E|45|58.24|0|45
A|PEGA|20250724|09:54:34.550877|S|200|57.91|0|200
A|PEGA|20250724|09:54:34.551424|S|8|57.9|0|8
A|PEGA|20250724|09:54:34.551433|S|7|57.9|0|7
A|PEGA|20250724|09:55:13.968678|S|22|57.97|0|22
A|PEGA|20250724|09:55:13.968678|S|21|57.97|0|21
A|PEGA|20250724|09:55:13.968760|S|51|57.96|0|51
A|PEGA|20250724|10:00:18.307097|S|42|58.3|0|42
A|PEGA|20250724|10:09:12.615582|S|50|58.02|0|50
A|PEGA|20250724|10:11:47.221219|S|100|57.93|0|100
A|PEGA|20250724|10:35:27.690257|S|20|57.77|0|20
A|PEGA|20250724|10:35:27.690269|S|80|57.77|0|80
A|PEGA|20250724|10:48:24.133622|S|50|57.45|0|50
A|PEGA|20250724|10:50:54.904660|S|100|57.67|0|100
A|PEGA|20250724|10:54:53.559233|S|100|57.98|0|100
A|PEGA|20250724|10:57:24.217725|S|7|57.81|0|7
A|PEGA|20250724|11:01:25.405128|S|75|57.52|0|75
A|PEGA|20250724|11:03:19.738712|S|100|57.6|0|100
A|PEGA|20250724|11:03:19.738728|S|100|57.59|0|100
A|PEGA|20250724|11:09:43.798817|S|50|57.84|0|50
A|PEGA|20250724|11:14:12.415849|S|10|57.79|0|10
A|PEGA|20250724|11:21:45.593663|S|50|57.59|0|50
A|PEGA|20250724|11:46:02.638114|S|50|57.34|0|50
A|PEGA|20250724|12:14:06.680588|S|50|57.36|0|50
A|PEGA|20250724|12:17:34.005739|S|50|57.33|0|50
A|PEGA|20250724|12:18:22.017584|S|50|57.38|0|50
A|PEGA|20250724|12:19:13.070643|S|50|57.4|0|50
A|PEGA|20250724|12:29:43.754032|S|50|57.44|0|50
A|PEGA|20250724|13:31:34.110424|S|68|57.98|0|68
A|PEGA|20250724|13:31:34.110453|S|32|57.98|0|32
A|PEGA|20250724|13:34:45.483492|S|50|58.02|0|50
A|PEGA|20250724|13:35:30.020009|S|7|57.83|0|7
A|PEGA|20250724|13:40:39.786183|S|100|58.25|0|100
A|PEGA|20250724|14:01:32.743411|S|50|58.4|0|50
A|PEGA|20250724|14:02:20.002234|S|8|58.45|0|8
A|PEGA|20250724|14:11:57.222198|S|2|58.4|0|2
A|PEGA|20250724|14:11:57.222294|S|98|58.4|0|98
A|PEGA|20250724|14:30:07.661891|S|5|58.47|0|5
A|PEGA|20250724|15:02:07.571474|S|50|58.21|0|50
A|PEGA|20250724|15:29:10.597063|S|1|58.01|0|1
A|PEN|20250724|10:07:00.190640|S|80|234.01|0|80
A|PEN|20250724|10:07:00.190670|S|3|234.01|0|3
A|PEN|20250724|10:07:19.678232|S|81|233.67|0|81
A|PEN|20250724|10:41:08.064109|S|14|230.64|0|14
A|PEN|20250724|10:41:08.064198|S|8|230.64|0|8
A|PEN|20250724|15:55:14.597196|S|100|230.21|0|100
A|PEN|20250724|15:57:02.645219|S|100|230.22|0|100
A|PEN|20250724|15:57:02.645294|S|13|230.22|0|13
A|PEN|20250724|15:57:02.645537|S|81|230.21|0|81
A|PEN|20250724|15:57:02.645537|S|12|230.21|0|12
A|PENG|20250724|09:58:18.120833|S|14|24.32|0|14
A|PENG|20250724|09:59:50.278592|S|19|24.32|0|19
A|PENG|20250724|10:03:50.541832|S|48|24.25|0|48
A|PENG|20250724|10:03:50.542223|S|27|24.27|0|27
A|PENG|20250724|10:04:02.230544|S|55|24.4|0|55
A|PENG|20250724|10:07:35.533290|S|20|24.44|0|20
A|PENG|20250724|10:07:35.533298|S|5|24.44|0|5
A|PENG|20250724|10:07:35.533691|S|24|24.44|0|24
A|PENG|20250724|11:27:47.862394|S|75|24.57|0|75
A|PENG|20250724|11:27:47.862395|S|25|24.57|0|25
A|PENG|20250724|15:51:15.324282|S|75|24.8|0|75
A|PENG|20250724|15:51:15.324380|S|75|24.8|0|75
A|PENG|20250724|15:51:15.324452|S|50|24.8|0|50
A|PENG|20250724|15:51:44.112205|S|75|24.8|0|75
A|PENG|20250724|15:52:42.597016|S|75|24.82|0|75
A|PENN|20250724|09:35:21.795334|S|100|18.455|0|100
A|PENN|20250724|10:13:43.981563|S|100|18.45|0|100
A|PENN|20250724|10:17:05.752592|S|20|18.45|0|20
A|PENN|20250724|10:17:05.752593|S|19|18.45|0|19
A|PENN|20250724|10:17:19.093528|S|150|18.46|0|150
A|PENN|20250724|10:50:08.990177|S|100|18.45|0|100
A|PENN|20250724|11:03:19.046334|S|330|18.45|0|330
A|PENN|20250724|11:32:36.095552|S|100|18.56|0|100
A|PENN|20250724|11:35:55.685795|S|25|18.415|0|25
A|PENN|20250724|11:35:55.685879|S|25|18.415|0|25
A|PENN|20250724|11:35:55.685948|S|25|18.415|0|25
A|PENN|20250724|12:41:22.967719|S|115|18.33|0|115
A|PENN|20250724|12:55:33.885991|S|110|18.36|0|110
A|PENN|20250724|13:36:28.121205|S|25|18.295|0|25
A|PENN|20250724|13:36:28.124856|S|3|18.295|0|3
A|PENN|20250724|13:36:28.124882|S|133|18.3|0|133
A|PENN|20250724|13:43:18.824720|S|100|18.3|0|100
A|PENN|20250724|14:12:25.155765|S|100|18.26|0|100
A|PENN|20250724|14:33:08.568623|S|100|18.23|0|100
A|PENN|20250724|14:34:31.769396|S|100|18.16|0|100
A|PENN|20250724|14:36:02.824941|S|100|18.14|0|100
A|PENN|20250724|14:36:02.824941|S|120|18.145|0|120
A|PENN|20250724|14:43:52.609744|S|100|18.15|0|100
A|PENN|20250724|14:45:38.372337|S|100|18.16|0|100
A|PENN|20250724|14:48:20.978477|S|100|18.155|0|100
A|PENN|20250724|14:48:20.978557|S|52|18.155|0|52
A|PENN|20250724|14:48:20.978557|S|48|18.155|0|48
A|PENN|20250724|14:48:20.978568|S|26|18.155|0|26
A|PENN|20250724|14:48:20.978644|S|25|18.155|0|25
A|PENN|20250724|14:48:20.978723|S|17|18.155|0|17
A|PENN|20250724|14:49:24.495771|S|100|18.15|0|100
A|PENN|20250724|14:54:55.434167|S|120|18.19|0|120
A|PENN|20250724|15:13:16.492522|S|140|18.32|0|140
A|PENN|20250724|15:29:24.636699|S|177|18.27|0|177
A|PENN|20250724|15:37:05.612705|S|100|18.245|0|100
A|PENN|20250724|15:40:14.502839|S|25|18.23|0|25
A|PENN|20250724|15:53:10.264180|S|190|18.205|0|190
A|PEO|20250724|12:27:32.348598|S|100|22.14|0|100
A|PEP|20250724|09:41:11.350171|S|25|145.87|0|25
A|PEP|20250724|09:45:43.333608|S|30|145.79|0|30
A|PEP|20250724|09:50:02.226483|S|3|145.69|0|3
A|PEP|20250724|09:56:27.846749|S|3|146.09|0|3
A|PEP|20250724|09:58:46.450591|S|2|146.24|0|2
A|PEP|20250724|10:04:06.371481|S|4|146.36|0|4
A|PEP|20250724|10:35:08.945802|S|3|146.19|0|3
A|PEP|20250724|10:35:32.822899|S|3|146.2|0|3
A|PEP|20250724|10:39:52.044601|S|3|145.99|0|3
A|PEP|20250724|10:40:46.110050|S|3|146|0|3
A|PEP|20250724|10:42:46.751909|S|3|146.09|0|3
A|PEP|20250724|10:45:24.685616|S|4|145.85|0|4
A|PEP|20250724|10:55:21.026609|S|5|145.39|0|5
A|PEP|20250724|11:05:49.936544|S|1|145.17|0|1
A|PEP|20250724|11:12:09.610620|S|3|145.28|0|3
A|PEP|20250724|11:18:02.177169|S|200|145.28|0|200
A|PEP|20250724|11:18:02.177200|S|77|145.28|0|77
A|PEP|20250724|11:18:02.177244|S|27|145.28|0|27
A|PEP|20250724|11:34:49.619030|S|4|145.33|0|4
A|PEP|20250724|11:53:27.410653|S|2|145.23|0|2
A|PEP|20250724|12:15:21.355673|S|1|144.88|0|1
A|PEP|20250724|13:59:51.770066|S|287|144.44|0|287
A|PEP|20250724|14:29:49.146274|S|318|144.4|0|318
A|PEP|20250724|15:00:16.031561|S|444|144.1|0|444
A|PEP|20250724|15:05:37.620539|S|20|144.22|0|20
A|PEP|20250724|15:10:40.918239|S|10|144.49|0|10
A|PEP|20250724|15:32:52.095180|S|24|144.35|0|24
A|PEP|20250724|15:43:18.169637|S|1|144.17|0|1
A|PEP|20250724|15:44:24.785705|S|52|144.33|0|52
A|PEP|20250724|15:51:36.565475|S|10|144.4|0|10
A|PEP|20250724|15:53:56.965374|S|80|144.44|0|80
A|PEP|20250724|15:55:21.383907|S|184|144.58|0|184
A|PEP|20250724|15:55:27.058106|S|47|144.62|0|47
A|PEP|20250724|15:58:01.104572|S|3|144.67|0|3
A|PEPG|20250724|12:22:37.767278|S|100|1.41|0|100
A|PEPG|20250724|12:29:02.885746|S|100|1.405|0|100
A|PEPG|20250724|12:55:21.220830|S|100|1.41|0|100
A|PEPG|20250724|12:56:39.825247|S|100|1.4|0|100
A|PEPG|20250724|14:08:20.266234|S|100|1.39|0|100
A|PEPG|20250724|14:08:39.411232|S|100|1.42|0|100
A|PERF|20250724|12:07:06.672199|S|100|2.5|0|100
A|PERF|20250724|13:43:20.515467|S|100|2.5|0|100
A|PERI|20250724|10:05:06.327622|S|87|11.38|0|87
A|PERI|20250724|11:25:16.054609|S|88|11.23|0|88
A|PERI|20250724|11:25:16.072465|S|32|11.23|0|32
A|PESI|20250724|09:35:26.365813|S|400|12.2|0|400
A|PESI|20250724|10:57:59.485169|S|100|12.28|0|100
A|PESI|20250724|15:58:02.028750|S|100|12.3|0|100
A|PET|20250724|11:24:55.545251|S|4|.1194|0|4
A|PET|20250724|12:07:26.679651|S|96|.1194|0|96
A|PET|20250724|12:07:26.679651|S|100|.1194|0|100
A|PET|20250724|12:07:26.679952|S|100|.1194|0|100
A|PET|20250724|12:07:26.679953|S|96|.1194|0|96
A|PET|20250724|12:07:26.680741|S|100|.1194|0|100
A|PET|20250724|14:30:10.244099|S|64|.1388|0|64
A|PETS|20250724|15:49:18.352213|S|10|3.97|0|10
A|PEW|20250724|09:31:18.132563|E|100|7.555|0|100
A|PEW|20250724|09:31:18.140421|E|100|7.53|0|100
A|PEW|20250724|09:48:40.061867|S|100|7.65|0|100
A|PEW|20250724|09:53:20.646127|S|2|7.61|0|2
A|PEW|20250724|09:57:17.365895|S|1|7.59|0|1
A|PEW|20250724|09:58:54.224893|S|1|7.62|0|1
A|PEW|20250724|09:58:54.224894|S|19|7.62|0|19
A|PEW|20250724|09:59:07.716348|S|3|7.64|0|3
A|PEW|20250724|10:07:11.458185|S|38|7.5|0|38
A|PEW|20250724|11:59:32.110505|S|100|7.775|0|100
A|PEW|20250724|14:56:47.492878|S|100|7.28|0|100
A|PFBC|20250724|11:49:17.571271|S|8|95.81|0|8
A|PFBC|20250724|12:21:45.976760|S|12|95.81|0|12
A|PFBC|20250724|12:34:51.866174|S|1|95.76|0|1
A|PFBC|20250724|12:36:08.116220|S|7|95.76|0|7
A|PFBC|20250724|15:26:43.839634|S|2|94.73|0|2
A|PFE|20250724|09:30:00.276304|S|100|25.39|0|100
A|PFE|20250724|09:30:00.276317|S|100|25.39|0|100
A|PFE|20250724|09:30:27.803749|S|100|25.405|0|100
A|PFE|20250724|09:34:44.886974|S|200|25.36|0|200
A|PFE|20250724|09:35:57.642907|S|100|25.315|0|100
A|PFE|20250724|09:48:26.960427|S|100|25.405|0|100
A|PFE|20250724|10:05:40.091880|S|100|25.5|0|100
A|PFE|20250724|10:05:40.091881|S|200|25.5|0|200
A|PFE|20250724|10:53:16.507210|S|400|25.415|0|400
A|PFE|20250724|11:06:56.309612|S|1|25.34|0|1
A|PFE|20250724|11:06:56.309638|S|16|25.34|0|16
A|PFE|20250724|11:08:59.970730|S|38|25.37|0|38
A|PFE|20250724|11:28:06.052920|S|200|25.34|0|200
A|PFE|20250724|11:46:40.382769|S|59|25.35|0|59
A|PFE|20250724|12:14:13.561701|S|400|25.33|0|400
A|PFE|20250724|12:29:24.782901|S|6|25.33|0|6
A|PFE|20250724|13:52:20.686229|S|200|25.3|0|200
A|PFE|20250724|14:06:48.777515|S|2|25.325|0|2
A|PFE|20250724|14:06:50.552671|S|40|25.325|0|40
A|PFE|20250724|14:25:22.282627|S|100|25.315|0|100
A|PFE|20250724|14:26:29.382534|S|400|25.295|0|400
A|PFE|20250724|14:38:10.743757|S|1|25.325|0|1
A|PFE|20250724|14:44:19.927345|S|100|25.295|0|100
A|PFE|20250724|14:47:34.184474|S|100|25.275|0|100
A|PFE|20250724|14:54:35.411618|S|100|25.275|0|100
A|PFE|20250724|15:03:52.894000|S|400|25.265|0|400
A|PFE|20250724|15:04:49.773229|S|400|25.265|0|400
A|PFE|20250724|15:05:09.669270|S|100|25.275|0|100
A|PFE|20250724|15:23:19.392667|S|100|25.305|0|100
A|PFE|20250724|15:23:34.671685|S|600|25.295|0|600
A|PFE|20250724|15:25:03.772214|S|200|25.295|0|200
A|PFE|20250724|15:27:19.894895|S|100|25.315|0|100
A|PFE|20250724|15:29:30.405937|S|200|25.33|0|200
A|PFE|20250724|15:30:39.255859|S|400|25.33|0|400
A|PFE|20250724|15:45:04.480230|S|200|25.33|0|200
A|PFE|20250724|15:46:21.954883|S|10|25.325|0|10
A|PFE|20250724|15:46:59.918270|S|8|25.34|0|8
A|PFE|20250724|15:47:27.800600|S|22|25.345|0|22
A|PFE|20250724|15:49:27.519558|S|100|25.345|0|100
A|PFE|20250724|15:51:34.771648|S|100|25.37|0|100
A|PFE|20250724|15:54:23.034585|S|10|25.39|0|10
A|PFE|20250724|15:55:00.116498|S|100|25.39|0|100
A|PFE|20250724|15:55:20.080948|S|200|25.39|0|200
A|PFE|20250724|15:56:57.493069|S|100|25.4|0|100
A|PFE|20250724|15:58:04.324510|S|200|25.39|0|200
A|PFE|20250724|15:58:31.180672|S|10|25.39|0|10
A|PFE|20250724|15:58:39.349196|S|100|25.39|0|100
A|PFE|20250724|15:58:40.469559|S|10|25.39|0|10
A|PFE|20250724|15:58:48.497052|S|10|25.39|0|10
A|PFF|20250724|09:37:04.985798|S|106|31.135|0|106
A|PFF|20250724|09:51:57.803346|S|68|31.11|0|68
A|PFF|20250724|10:00:55.147591|S|6|31.1|0|6
A|PFF|20250724|10:00:55.147591|S|100|31.1|0|100
A|PFF|20250724|10:00:55.150298|S|100|31.09|0|100
A|PFF|20250724|10:38:17.469849|S|100|31.1|0|100
A|PFF|20250724|11:06:19.712147|S|100|31.12|0|100
A|PFF|20250724|12:54:59.053220|S|964|31.135|0|964
A|PFF|20250724|13:06:45.594205|S|200|31.155|0|200
A|PFF|20250724|13:09:49.729957|S|100|31.17|0|100
A|PFF|20250724|13:12:48.289532|S|100|31.16|0|100
A|PFF|20250724|13:12:48.289532|S|100|31.16|0|100
A|PFF|20250724|13:19:14.707420|S|500|31.155|0|500
A|PFF|20250724|14:06:15.422343|S|100|31.16|0|100
A|PFF|20250724|14:51:00.366265|S|300|31.125|0|300
A|PFF|20250724|14:51:47.849913|S|100|31.13|0|100
A|PFF|20250724|14:51:47.887451|S|4|31.14|0|4
A|PFF|20250724|14:51:47.887451|S|100|31.14|0|100
A|PFF|20250724|15:31:26.752304|S|175|31.145|0|175
A|PFF|20250724|15:31:26.752861|S|175|31.145|0|175
A|PFF|20250724|15:41:05.167478|S|100|31.135|0|100
A|PFF|20250724|15:41:05.167478|S|100|31.135|0|100
A|PFF|20250724|15:59:20.615952|S|300|31.125|0|300
A|PFFA|20250724|13:10:00.976496|S|100|21.3|0|100
A|PFFA|20250724|13:24:08.003381|S|100|21.31|0|100
A|PFFD|20250724|11:55:05.029134|S|100|19.09|0|100
A|PFFD|20250724|14:11:01.928225|S|100|19.09|0|100
A|PFG|20250724|11:04:55.564661|S|9|80.9|0|9
A|PFG|20250724|11:04:55.565030|S|7|80.9|0|7
A|PFG|20250724|11:04:55.565131|S|90|80.9|0|90
A|PFG|20250724|11:11:57.833576|S|100|81|0|100
A|PFG|20250724|11:53:27.503989|S|2|80.6|0|2
A|PFG|20250724|12:51:44.225110|S|10|80.54|0|10
A|PFG|20250724|14:39:10.311152|S|1|80.41|0|1
A|PFG|20250724|15:53:44.092527|S|1|80.25|0|1
A|PFG|20250724|15:53:44.092527|S|1|80.25|0|1
A|PFG|20250724|15:53:50.904255|S|1|80.26|0|1
A|PFG|20250724|15:53:50.906903|S|1|80.28|0|1
A|PFG|20250724|15:58:00.877864|S|4|80.33|0|4
A|PFG|20250724|15:58:25.032940|S|1|80.34|0|1
A|PFGC|20250724|09:56:09.490760|S|1|99.44|0|1
A|PFGC|20250724|09:56:59.221810|S|1|99.42|0|1
A|PFGC|20250724|09:57:19.493229|S|1|99.4|0|1
A|PFGC|20250724|09:57:25.902497|S|1|99.44|0|1
A|PFGC|20250724|09:58:42.572048|S|1|99.48|0|1
A|PFGC|20250724|09:58:54.082660|S|1|99.51|0|1
A|PFGC|20250724|09:58:54.082660|S|2|99.51|0|2
A|PFGC|20250724|10:02:29.689280|S|100|99.38|0|100
A|PFGC|20250724|10:58:17.985189|S|7|98.88|0|7
A|PFGC|20250724|11:45:02.797291|S|2|98.72|0|2
A|PFGC|20250724|11:45:02.797291|S|2|98.72|0|2
A|PFGC|20250724|12:02:17.555384|S|2|98.79|0|2
A|PFGC|20250724|13:14:00.572147|S|24|98.81|0|24
A|PFGC|20250724|13:58:52.147144|S|50|98.68|0|50
A|PFGC|20250724|14:39:31.017903|S|17|98.6|0|17
A|PFGC|20250724|14:49:03.397060|S|10|98.64|0|10
A|PFGC|20250724|14:49:03.436350|S|90|98.64|0|90
A|PFGC|20250724|14:49:03.436430|S|10|98.64|0|10
A|PFGC|20250724|14:49:03.486798|S|90|98.64|0|90
A|PFGC|20250724|14:49:08.573136|S|17|98.65|0|17
A|PFGC|20250724|15:01:26.714130|S|4|98.53|0|4
A|PFGC|20250724|15:38:04.328046|S|5|98.15|0|5
A|PFGC|20250724|15:55:01.020531|S|100|98.165|0|100
A|PFGC|20250724|15:59:44.549801|S|100|97.915|0|100
A|PFIS|20250724|10:49:54.752232|S|1|51.45|0|1
A|PFIS|20250724|14:13:38.092308|S|6|51.19|0|6
A|PFL|20250724|14:42:24.696823|S|52|8.31|0|52
A|PFLD|20250724|11:55:48.384937|S|100|19.595|0|100
A|PFLD|20250724|12:06:38.339898|S|100|19.595|0|100
A|PFLD|20250724|15:53:30.294290|S|200|19.605|0|200
A|PFLT|20250724|11:45:06.711149|S|100|10.71|0|100
A|PFLT|20250724|11:50:58.555537|S|78|10.72|0|78
A|PFLT|20250724|11:50:58.555556|S|22|10.72|0|22
A|PFLT|20250724|11:51:56.442672|S|100|10.72|0|100
A|PFLT|20250724|12:05:31.592644|S|100|10.73|0|100
A|PFLT|20250724|12:17:31.992598|S|100|10.72|0|100
A|PFLT|20250724|12:49:07.234707|S|100|10.72|0|100
A|PFLT|20250724|13:00:23.498603|S|100|10.72|0|100
A|PFLT|20250724|13:12:20.731295|S|100|10.73|0|100
A|PFLT|20250724|14:40:50.260772|S|20|10.735|0|20
A|PFLT|20250724|15:28:30.343662|S|15|10.71|0|15
A|PFLT|20250724|15:28:30.343771|S|21|10.71|0|21
A|PFLT|20250724|15:44:28.956739|S|22|10.71|0|22
A|PFLT|20250724|15:45:06.843776|S|31|10.71|0|31
A|PFLT|20250724|15:47:53.563491|S|11|10.71|0|11
A|PFLT|20250724|15:58:11.247641|S|50|10.705|0|50
A|PFLT|20250724|15:58:11.247657|S|24|10.705|0|24
A|PFLT|20250724|15:58:11.247897|S|100|10.705|0|100
A|PFN|20250724|12:52:41.994462|S|100|7.48|0|100
A|PFS|20250724|10:02:54.429044|S|100|18.29|0|100
A|PFS|20250724|10:58:27.609983|S|1|18.23|0|1
A|PFS|20250724|10:58:30.586124|S|1|18.23|0|1
A|PFS|20250724|10:58:33.598814|S|12|18.23|0|12
A|PFS|20250724|15:55:46.305574|S|1|18.26|0|1
A|PFSI|20250724|09:49:32.943967|S|3|96.95|0|3
A|PFSI|20250724|09:49:32.943967|S|1|96.95|0|1
A|PFSI|20250724|09:49:32.945025|S|5|97.05|0|5
A|PFSI|20250724|09:49:59.171992|S|5|96.56|0|5
A|PFSI|20250724|09:49:59.172298|S|100|96.41|0|100
A|PFSI|20250724|10:00:00.627156|S|3|96.62|0|3
A|PFSI|20250724|10:00:00.627156|S|1|96.62|0|1
A|PFSI|20250724|10:00:00.627156|S|1|96.62|0|1
A|PFSI|20250724|10:00:04.489688|S|4|96.73|0|4
A|PFSI|20250724|10:14:53.307313|S|74|96.44|0|74
A|PFSI|20250724|10:14:53.307313|S|54|96.43|0|54
A|PFSI|20250724|10:14:53.307816|S|74|96.43|0|74
A|PFSI|20250724|10:31:13.017176|S|50|95.74|0|50
A|PFSI|20250724|10:37:45.563151|S|4|95.6|0|4
A|PFSI|20250724|10:37:45.563173|S|4|95.56|0|4
A|PFSI|20250724|10:43:25.181457|S|6|95.49|0|6
A|PFSI|20250724|10:45:20.278394|S|5|95.5|0|5
A|PFSI|20250724|10:45:20.278395|S|50|95.43|0|50
A|PFSI|20250724|10:45:20.313941|S|5|95.31|0|5
A|PFSI|20250724|10:48:52.870009|S|46|95.32|0|46
A|PFSI|20250724|10:48:52.870173|S|42|95.32|0|42
A|PFSI|20250724|10:48:56.377529|S|4|95.38|0|4
A|PFSI|20250724|10:58:13.555281|S|3|95.28|0|3
A|PFSI|20250724|10:58:13.555298|S|1|95.28|0|1
A|PFSI|20250724|11:03:48.141004|S|132|94.94|0|132
A|PFSI|20250724|13:55:05.320523|S|1|94.24|0|1
A|PFSI|20250724|13:56:28.339507|S|25|94.29|0|25
A|PFSI|20250724|13:56:50.378408|S|86|94.32|0|86
A|PFSI|20250724|14:02:33.426384|S|81|94.48|0|81
A|PFSI|20250724|14:14:58.185704|S|82|94.42|0|82
A|PFSI|20250724|14:14:58.185749|S|77|94.42|0|77
A|PFSI|20250724|14:43:16.363377|S|79|94.24|0|79
A|PFXF|20250724|14:57:01.564664|S|100|17.51|0|100
A|PFXF|20250724|14:57:01.590931|S|200|17.51|0|200
A|PG|20250724|09:36:37.873761|S|100|158.24|0|100
A|PG|20250724|09:36:37.873762|S|10|158.24|0|10
A|PG|20250724|09:36:37.873769|S|10|158.24|0|10
A|PG|20250724|09:36:38.001235|S|100|158.22|0|100
A|PG|20250724|09:36:38.015444|S|100|158.21|0|100
A|PG|20250724|09:41:20.621978|S|6|158.25|0|6
A|PG|20250724|10:00:39.053815|S|1|158.47|0|1
A|PG|20250724|10:04:23.946777|S|11|158.64|0|11
A|PG|20250724|10:18:13.382780|S|1|158.69|0|1
A|PG|20250724|10:19:06.642717|S|44|158.59|0|44
A|PG|20250724|10:57:30.733245|S|17|158.59|0|17
A|PG|20250724|10:57:35.441399|S|75|158.6|0|75
A|PG|20250724|11:11:14.957325|S|100|158.59|0|100
A|PG|20250724|11:11:14.957387|S|64|158.59|0|64
A|PG|20250724|11:11:14.957387|S|36|158.59|0|36
A|PG|20250724|11:48:35.876886|S|60|158.64|0|60
A|PG|20250724|12:04:21.651032|S|100|158.71|0|100
A|PG|20250724|12:23:03.548606|S|22|158.49|0|22
A|PG|20250724|13:07:33.539460|S|43|158.69|0|43
A|PG|20250724|13:49:02.309971|S|6|158.34|0|6
A|PG|20250724|14:00:23.010708|S|75|158.41|0|75
A|PG|20250724|14:01:54.713989|S|109|158.41|0|109
A|PG|20250724|14:01:54.714011|S|163|158.41|0|163
A|PG|20250724|14:11:07.543262|S|100|158.6|0|100
A|PG|20250724|14:11:10.784973|S|100|158.6|0|100
A|PG|20250724|15:28:50.369424|S|2|158.27|0|2
A|PG|20250724|15:34:13.087814|S|75|158.43|0|75
A|PG|20250724|15:35:28.759295|S|75|158.43|0|75
A|PG|20250724|15:35:28.999089|S|75|158.43|0|75
A|PG|20250724|15:35:28.999183|S|75|158.43|0|75
A|PG|20250724|15:35:29.000417|S|20|158.44|0|20
A|PG|20250724|15:35:29.000636|S|122|158.44|0|122
A|PG|20250724|15:39:14.133190|S|49|158.49|0|49
A|PG|20250724|15:43:30.815435|S|5|158.48|0|5
A|PG|20250724|15:48:33.191839|S|75|158.6|0|75
A|PG|20250724|15:48:36.278052|S|75|158.6|0|75
A|PG|20250724|15:49:50.435265|S|75|158.47|0|75
A|PG|20250724|15:49:50.652856|S|75|158.47|0|75
A|PG|20250724|15:49:50.952259|S|75|158.47|0|75
A|PG|20250724|15:49:50.952350|S|75|158.47|0|75
A|PG|20250724|15:49:50.952423|S|40|158.47|0|40
A|PG|20250724|15:53:54.045994|S|1|158.79|0|1
A|PG|20250724|15:55:30.933106|S|100|158.92|0|100
A|PG|20250724|15:55:30.933133|S|12|158.92|0|12
A|PG|20250724|15:55:30.933134|S|11|158.92|0|11
A|PG|20250724|15:55:30.933175|S|77|158.92|0|77
A|PG|20250724|15:55:58.335388|S|11|158.99|0|11
A|PG|20250724|15:56:30.247626|S|75|158.94|0|75
A|PG|20250724|15:56:30.247713|S|75|158.94|0|75
A|PG|20250724|15:56:30.247802|S|50|158.94|0|50
A|PG|20250724|15:56:30.354724|S|75|158.935|0|75
A|PG|20250724|15:56:30.354803|S|75|158.935|0|75
A|PG|20250724|15:57:24.545258|S|75|158.89|0|75
A|PG|20250724|15:59:38.540093|S|200|158.8|0|200
A|PGC|20250724|11:16:41.234487|S|44|26.88|0|44
A|PGC|20250724|15:50:00.003991|S|1|26.15|0|1
A|PGEN|20250724|09:38:51.139689|S|100|1.655|0|100
A|PGEN|20250724|09:45:31.240789|S|100|1.68|0|100
A|PGEN|20250724|10:41:52.247741|S|389|1.645|0|389
A|PGEN|20250724|11:02:19.666995|S|389|1.655|0|389
A|PGEN|20250724|11:45:58.463273|S|100|1.63|0|100
A|PGEN|20250724|11:47:33.523017|S|100|1.64|0|100
A|PGEN|20250724|11:50:38.272463|S|30|1.65|0|30
A|PGEN|20250724|11:51:12.722990|S|100|1.66|0|100
A|PGEN|20250724|11:56:57.902744|S|100|1.66|0|100
A|PGEN|20250724|12:14:18.573057|S|1|1.665|0|1
A|PGEN|20250724|12:14:18.573058|S|99|1.67|0|99
A|PGEN|20250724|12:14:18.573078|S|1|1.67|0|1
A|PGEN|20250724|12:27:49.966178|S|100|1.67|0|100
A|PGEN|20250724|12:30:21.974704|S|100|1.66|0|100
A|PGEN|20250724|12:37:27.438507|S|1|1.655|0|1
A|PGEN|20250724|12:38:33.452720|S|100|1.67|0|100
A|PGEN|20250724|12:40:28.048813|S|100|1.65|0|100
A|PGEN|20250724|13:07:34.239478|S|36|1.645|0|36
A|PGEN|20250724|13:18:18.694439|S|3|1.625|0|3
A|PGEN|20250724|13:18:18.706178|S|1|1.625|0|1
A|PGEN|20250724|13:29:40.542562|S|100|1.63|0|100
A|PGEN|20250724|13:29:40.545701|S|1000|1.615|0|1000
A|PGEN|20250724|13:29:40.545702|S|100|1.61|0|100
A|PGEN|20250724|13:29:40.549526|S|500|1.6|0|500
A|PGEN|20250724|13:29:40.549527|S|100|1.6|0|100
A|PGEN|20250724|13:29:40.551093|S|100|1.61|0|100
A|PGEN|20250724|13:45:54.172358|S|100|1.6|0|100
A|PGEN|20250724|14:15:37.148404|S|100|1.61|0|100
A|PGEN|20250724|14:41:24.052096|S|100|1.61|0|100
A|PGEN|20250724|14:42:05.207255|S|1|1.605|0|1
A|PGEN|20250724|15:10:21.526805|S|100|1.62|0|100
A|PGEN|20250724|15:35:22.890549|S|100|1.62|0|100
A|PGEN|20250724|15:44:28.302915|S|100|1.64|0|100
A|PGF|20250724|12:31:21.386382|S|100|14.13|0|100
A|PGF|20250724|12:57:08.404386|S|100|14.13|0|100
A|PGF|20250724|14:30:26.454053|S|100|14.13|0|100
A|PGNY|20250724|09:37:29.792175|S|100|23.455|0|100
A|PGNY|20250724|10:04:46.087008|S|26|23.56|0|26
A|PGNY|20250724|10:04:46.087019|S|2|23.56|0|2
A|PGNY|20250724|10:49:01.855026|S|10|23.44|0|10
A|PGNY|20250724|11:22:15.945866|S|19|23.38|0|19
A|PGNY|20250724|11:23:03.703200|S|36|23.36|0|36
A|PGNY|20250724|15:44:36.045386|S|50|23.14|0|50
A|PGNY|20250724|15:51:08.400236|S|50|22.96|0|50
A|PGR|20250724|12:54:34.710149|S|3|246.98|0|3
A|PGR|20250724|12:54:34.710160|S|3|246.98|0|3
A|PGR|20250724|15:10:25.003874|S|1|248.17|0|1
A|PGR|20250724|15:10:25.003875|S|2|248.17|0|2
A|PGR|20250724|15:13:31.733930|S|4|248.48|0|4
A|PGR|20250724|15:13:31.734235|S|100|248.48|0|100
A|PGR|20250724|15:21:10.143623|S|2|248.43|0|2
A|PGR|20250724|15:21:23.252694|S|2|248.45|0|2
A|PGR|20250724|15:24:55.718319|S|1|248.6|0|1
A|PGR|20250724|15:24:55.718319|S|1|248.6|0|1
A|PGR|20250724|15:28:11.171942|S|2|248.34|0|2
A|PGR|20250724|15:33:07.288346|S|1|248.29|0|1
A|PGR|20250724|15:33:07.288346|S|1|248.29|0|1
A|PGR|20250724|15:40:55.541855|S|100|248.35|0|100
A|PGR|20250724|15:46:41.631059|S|5|248.15|0|5
A|PGR|20250724|15:47:25.639249|S|2|248.13|0|2
A|PGR|20250724|15:47:25.639394|S|1|248.14|0|1
A|PGR|20250724|15:48:38.151026|S|4|248.05|0|4
A|PGR|20250724|15:53:56.882663|S|100|247.88|0|100
A|PGR|20250724|15:54:52.651276|S|7|247.91|0|7
A|PGR|20250724|15:55:51.008251|S|2|247.71|0|2
A|PGR|20250724|15:55:51.008804|S|3|247.71|0|3
A|PGR|20250724|15:58:29.618813|S|1|247.69|0|1
A|PGR|20250724|15:58:57.055308|S|2|247.79|0|2
A|PGR|20250724|15:59:37.461174|S|100|247.53|0|100
A|PGR|20250724|15:59:37.461174|S|100|247.5|0|100
A|PGR|20250724|15:59:47.468076|S|100|247.39|0|100
A|PGRE|20250724|09:59:50.730455|S|118|6.43|0|118
A|PGRE|20250724|10:42:24.552611|S|180|6.475|0|180
A|PGRE|20250724|10:47:38.169584|S|230|6.415|0|230
A|PGRE|20250724|10:55:55.371078|S|27|6.42|0|27
A|PGRE|20250724|10:58:08.428086|S|100|6.415|0|100
A|PGRE|20250724|11:06:18.519327|S|5|6.43|0|5
A|PGRE|20250724|11:39:17.237391|S|100|6.49|0|100
A|PGRE|20250724|11:44:14.490532|S|100|6.49|0|100
A|PGRE|20250724|11:50:23.861762|S|100|6.49|0|100
A|PGRE|20250724|11:56:52.565127|S|23|6.47|0|23
A|PGRE|20250724|11:56:52.565155|S|77|6.47|0|77
A|PGRE|20250724|12:19:45.291643|S|100|6.45|0|100
A|PGRE|20250724|12:19:52.822758|S|100|6.445|0|100
A|PGRE|20250724|12:20:19.897008|S|100|6.45|0|100
A|PGRE|20250724|12:21:00.194883|S|100|6.45|0|100
A|PGRE|20250724|12:24:55.987927|S|100|6.45|0|100
A|PGRE|20250724|12:24:56.046292|S|100|6.445|0|100
A|PGRE|20250724|12:25:06.986748|S|62|6.45|0|62
A|PGRE|20250724|12:25:06.986800|S|38|6.45|0|38
A|PGRE|20250724|12:25:15.197742|S|100|6.45|0|100
A|PGRE|20250724|12:27:00.223102|S|100|6.43|0|100
A|PGRE|20250724|12:27:39.353377|S|33|6.44|0|33
A|PGRE|20250724|12:27:39.353378|S|67|6.44|0|67
A|PGRE|20250724|12:27:56.435050|S|100|6.45|0|100
A|PGRE|20250724|12:30:08.507944|S|100|6.45|0|100
A|PGRE|20250724|12:30:21.586010|S|100|6.45|0|100
A|PGRE|20250724|12:31:06.860488|S|100|6.45|0|100
A|PGRE|20250724|12:31:12.672897|S|100|6.45|0|100
A|PGRE|20250724|12:46:13.850137|S|100|6.44|0|100
A|PGRE|20250724|12:46:44.637078|S|100|6.44|0|100
A|PGRE|20250724|12:49:22.587407|S|100|6.45|0|100
A|PGRE|20250724|13:05:58.933246|S|100|6.44|0|100
A|PGRE|20250724|13:51:35.069284|S|100|6.43|0|100
A|PGRE|20250724|14:05:05.269386|S|100|6.45|0|100
A|PGRE|20250724|14:07:35.002331|S|100|6.44|0|100
A|PGRE|20250724|14:25:31.616093|S|100|6.44|0|100
A|PGRE|20250724|14:25:31.743877|S|100|6.43|0|100
A|PGRE|20250724|14:35:25.914236|S|100|6.42|0|100
A|PGRE|20250724|14:35:42.228236|S|100|6.42|0|100
A|PGRE|20250724|14:35:50.815917|S|100|6.42|0|100
A|PGRE|20250724|14:37:58.943603|S|100|6.43|0|100
A|PGRE|20250724|14:41:53.653448|S|100|6.44|0|100
A|PGRE|20250724|14:48:56.694330|S|100|6.44|0|100
A|PGRE|20250724|14:55:58.908747|S|100|6.45|0|100
A|PGRE|20250724|14:58:00.826040|S|100|6.455|0|100
A|PGRE|20250724|14:58:00.826072|S|100|6.455|0|100
A|PGRE|20250724|14:58:00.826173|S|40|6.455|0|40
A|PGRE|20250724|14:58:07.448625|S|100|6.44|0|100
A|PGRE|20250724|15:00:26.145187|S|100|6.42|0|100
A|PGRE|20250724|15:08:22.907413|S|100|6.41|0|100
A|PGRE|20250724|15:55:22.477207|S|100|6.355|0|100
A|PGX|20250724|10:31:48.225417|S|700|11.14|0|700
A|PGX|20250724|10:38:20.233220|S|300|11.145|0|300
A|PGX|20250724|10:38:20.233220|S|400|11.14|0|400
A|PGX|20250724|10:46:19.776824|S|300|11.14|0|300
A|PGX|20250724|10:46:34.013948|S|300|11.14|0|300
A|PGX|20250724|10:47:26.038673|S|100|11.14|0|100
A|PGX|20250724|10:47:35.943866|S|700|11.14|0|700
A|PGX|20250724|10:47:49.868519|S|700|11.14|0|700
A|PGX|20250724|10:48:13.658643|S|700|11.14|0|700
A|PGX|20250724|10:48:54.954078|S|700|11.14|0|700
A|PGX|20250724|10:54:02.193486|S|300|11.145|0|300
A|PGX|20250724|10:54:34.586877|S|300|11.145|0|300
A|PGX|20250724|10:54:46.070921|S|300|11.145|0|300
A|PGX|20250724|11:04:06.996263|S|300|11.145|0|300
A|PGX|20250724|11:14:46.473523|S|300|11.145|0|300
A|PGX|20250724|11:30:42.225498|S|392|11.15|0|392
A|PGX|20250724|11:30:42.225550|S|308|11.15|0|308
A|PGX|20250724|12:25:18.688740|S|500|11.155|0|500
A|PGX|20250724|12:25:18.688819|S|100|11.155|0|100
A|PGX|20250724|13:33:21.193539|S|500|11.175|0|500
A|PGX|20250724|14:05:33.948097|S|500|11.175|0|500
A|PGX|20250724|14:06:07.565949|S|500|11.175|0|500
A|PGX|20250724|14:32:33.145732|S|500|11.165|0|500
A|PGX|20250724|14:32:40.094542|S|500|11.165|0|500
A|PGX|20250724|14:32:45.186048|S|500|11.165|0|500
A|PGX|20250724|14:32:54.169388|S|500|11.165|0|500
A|PGX|20250724|15:12:05.814946|S|200|11.165|0|200
A|PGX|20250724|15:25:25.755438|S|300|11.165|0|300
A|PGX|20250724|15:29:13.438948|S|300|11.165|0|300
A|PGX|20250724|15:29:20.228201|S|300|11.165|0|300
A|PGX|20250724|15:29:34.189652|S|300|11.165|0|300
A|PGX|20250724|15:30:08.557328|S|300|11.165|0|300
A|PGX|20250724|15:30:17.263004|S|300|11.165|0|300
A|PGX|20250724|15:30:22.242493|S|300|11.165|0|300
A|PGX|20250724|15:34:49.809855|S|300|11.165|0|300
A|PGY|20250724|09:30:01.392483|S|100|32.52|0|100
A|PGY|20250724|10:05:56.175819|S|150|33.11|0|150
A|PGY|20250724|10:10:50.245987|S|150|33.31|0|150
A|PGY|20250724|10:15:14.233511|S|1|33.06|0|1
A|PGY|20250724|10:31:11.817179|S|62|32.84|0|62
A|PGY|20250724|10:44:52.668011|S|1|32.83|0|1
A|PGY|20250724|11:58:52.262165|S|100|32.99|0|100
A|PGY|20250724|12:39:41.475075|S|2|32.6|0|2
A|PGY|20250724|13:32:06.039203|S|100|32.2|0|100
A|PH|20250724|09:55:16.008370|S|6|731.57|0|6
A|PH|20250724|09:56:02.756504|S|16|730.73|0|16
A|PH|20250724|09:56:14.449151|S|78|730.68|0|78
A|PH|20250724|10:09:28.432699|S|1|731.22|0|1
A|PH|20250724|10:09:28.432699|S|84|731.22|0|84
A|PH|20250724|10:09:28.433591|S|12|731.14|0|12
A|PH|20250724|10:15:52.781988|S|3|730.68|0|3
A|PH|20250724|10:16:48.300655|S|3|730.75|0|3
A|PH|20250724|10:39:01.572311|S|4|733.05|0|4
A|PH|20250724|11:01:12.337284|S|107|733.58|0|107
A|PH|20250724|11:04:57.566805|S|51|733.58|0|51
A|PH|20250724|11:16:31.035105|S|79|733.58|0|79
A|PH|20250724|11:23:59.393340|S|48|733.02|0|48
A|PH|20250724|11:23:59.393358|S|11|733.02|0|11
A|PH|20250724|11:23:59.393358|S|56|733.02|0|56
A|PH|20250724|11:23:59.393359|S|48|733.02|0|48
A|PH|20250724|11:26:01.616594|S|49|731.95|0|49
A|PH|20250724|11:26:01.616594|S|48|731.95|0|48
A|PH|20250724|11:26:12.984707|S|57|731.95|0|57
A|PH|20250724|11:27:24.143019|S|58|731.95|0|58
A|PH|20250724|11:27:48.900307|S|8|731.95|0|8
A|PH|20250724|11:31:53.466291|S|79|731.22|0|79
A|PH|20250724|11:31:53.466291|S|51|731.22|0|51
A|PH|20250724|11:34:59.112088|S|54|730.2|0|54
A|PH|20250724|11:38:38.972253|S|1|729.75|0|1
A|PH|20250724|13:01:23.877902|S|50|729.05|0|50
A|PH|20250724|13:06:06.949214|S|5|729.28|0|5
A|PH|20250724|14:00:17.533888|S|24|731.08|0|24
A|PH|20250724|14:00:33.085919|S|1|731.43|0|1
A|PH|20250724|14:00:33.085920|S|2|731.43|0|2
A|PH|20250724|14:00:33.085920|S|3|731.43|0|3
A|PH|20250724|14:02:37.188310|S|1|731.95|0|1
A|PH|20250724|14:51:26.350598|S|3|732.03|0|3
A|PH|20250724|14:52:05.426407|S|41|732.05|0|41
A|PH|20250724|14:52:05.426982|S|5|732.13|0|5
A|PH|20250724|14:52:05.426982|S|7|732.13|0|7
A|PH|20250724|15:42:28.857530|S|1|731|0|1
A|PH|20250724|15:42:28.857530|S|2|731|0|2
A|PH|20250724|15:42:28.857530|S|2|731|0|2
A|PH|20250724|15:43:04.082007|S|1|730.78|0|1
A|PH|20250724|15:43:04.082007|S|1|730.78|0|1
A|PH|20250724|15:44:12.450314|S|2|730.97|0|2
A|PHAT|20250724|09:55:33.712163|S|1|8.43|0|1
A|PHAT|20250724|10:02:37.584974|S|1|8.5|0|1
A|PHAT|20250724|10:15:04.072478|S|22|8.41|0|22
A|PHAT|20250724|10:24:52.372239|S|20|8.45|0|20
A|PHAT|20250724|12:05:07.622132|S|1|8.44|0|1
A|PHAT|20250724|12:10:05.252667|S|20|8.45|0|20
A|PHAT|20250724|14:24:58.400549|S|1|8.61|0|1
A|PHAT|20250724|15:37:04.617060|S|100|9.07|0|100
A|PHAT|20250724|15:39:57.597542|S|5|9.11|0|5
A|PHG|20250724|09:50:37.350244|S|1|25.74|0|1
A|PHG|20250724|09:53:17.938936|S|193|25.78|0|193
A|PHG|20250724|09:56:34.089512|S|192|25.79|0|192
A|PHG|20250724|10:05:05.050962|S|193|25.84|0|193
A|PHG|20250724|10:07:19.360851|S|39|25.85|0|39
A|PHG|20250724|10:12:04.014718|S|13|25.85|0|13
A|PHG|20250724|10:17:41.923640|S|169|25.84|0|169
A|PHG|20250724|10:17:43.036123|S|100|25.84|0|100
A|PHG|20250724|10:17:43.036123|S|100|25.84|0|100
A|PHG|20250724|10:18:37.338782|S|102|25.83|0|102
A|PHG|20250724|10:18:37.339028|S|75|25.83|0|75
A|PHG|20250724|10:53:47.371016|S|78|25.97|0|78
A|PHG|20250724|10:53:47.371124|S|109|25.97|0|109
A|PHG|20250724|10:56:35.219176|S|100|25.95|0|100
A|PHG|20250724|10:58:48.880079|S|125|25.95|0|125
A|PHG|20250724|10:58:59.177454|S|182|25.94|0|182
A|PHG|20250724|11:04:41.801675|S|176|25.96|0|176
A|PHG|20250724|11:09:44.185276|S|232|25.97|0|232
A|PHG|20250724|11:09:44.185400|S|68|25.97|0|68
A|PHG|20250724|11:54:30.191061|S|200|25.97|0|200
A|PHGE|20250724|09:30:00.115012|S|1793|.455|51283|1792
A|PHGE|20250724|09:43:04.300154|S|100|.4426|0|100
A|PHGE|20250724|09:45:26.837966|S|99|.4401|0|99
A|PHGE|20250724|09:51:32.130759|S|1|.4401|0|1
A|PHGE|20250724|11:23:01.904149|E|100|.431|0|100
A|PHGE|20250724|11:23:01.907993|E|53|.4305|0|53
A|PHGE|20250724|11:45:18.208121|S|400|.441|0|400
A|PHGE|20250724|12:09:35.844653|S|400|.449|0|400
A|PHGE|20250724|14:33:25.350016|E|100|.44|0|100
A|PHGE|20250724|14:41:04.782813|S|100|.4341|0|100
A|PHGE|20250724|14:41:04.782813|S|27|.4341|0|27
A|PHGE|20250724|14:41:04.799108|S|800|.4333|0|800
A|PHGE|20250724|14:41:04.804781|S|100|.4333|0|100
A|PHGE|20250724|14:41:04.806800|S|200|.4333|0|200
A|PHGE|20250724|14:41:04.808690|S|200|.4333|0|200
A|PHGE|20250724|14:41:04.810234|S|200|.4333|0|200
A|PHGE|20250724|14:51:00.945347|S|400|.448|0|400
A|PHGE|20250724|14:58:53.887091|S|100|.4334|0|100
A|PHGE|20250724|14:58:53.901488|S|100|.4333|0|100
A|PHGE|20250724|15:05:17.097077|S|300|.44|0|300
A|PHGE|20250724|16:00:00.070708|S|403|.438|73860|403
A|PHIN|20250724|09:53:42.951012|S|17|49.76|0|17
A|PHIN|20250724|10:13:39.898554|S|32|50.29|0|32
A|PHIN|20250724|10:13:39.901574|S|11|50.29|0|11
A|PHIN|20250724|10:13:39.901614|S|8|50.29|0|8
A|PHIN|20250724|10:13:54.087405|S|35|50.29|0|35
A|PHIN|20250724|10:15:37.701411|S|7|50.1|0|7
A|PHIN|20250724|10:15:37.701412|S|52|50.1|0|52
A|PHIN|20250724|10:43:47.857671|S|42|50.895|0|42
A|PHIN|20250724|11:56:08.815714|S|32|51.47|0|32
A|PHIN|20250724|11:56:08.815724|S|99|51.47|0|99
A|PHIN|20250724|12:23:02.534567|S|100|51.64|0|100
A|PHIN|20250724|12:43:21.350063|S|95|51.02|0|95
A|PHIN|20250724|12:51:03.807362|S|10|50.8|0|10
A|PHIN|20250724|13:13:06.385944|S|100|49.985|0|100
A|PHIN|20250724|13:14:28.716305|S|100|49.98|0|100
A|PHIN|20250724|13:34:00.112721|S|25|50.07|0|25
A|PHIN|20250724|13:34:00.112852|S|25|50.07|0|25
A|PHIN|20250724|13:57:51.305155|S|25|49.98|0|25
A|PHIN|20250724|13:57:51.305230|S|75|49.98|0|75
A|PHIN|20250724|14:06:21.292049|S|100|50.02|0|100
A|PHIN|20250724|14:06:56.626828|S|100|50|0|100
A|PHIN|20250724|14:10:15.903294|S|100|50.1|0|100
A|PHIN|20250724|14:10:15.903365|S|5|50.09|0|5
A|PHIN|20250724|14:10:15.903379|S|5|50.09|0|5
A|PHIN|20250724|14:10:15.903440|S|5|50.09|0|5
A|PHIN|20250724|14:15:40.408898|S|6|50.28|0|6
A|PHIN|20250724|14:15:40.408898|S|36|50.28|0|36
A|PHIN|20250724|14:38:41.268840|S|75|49.9|0|75
A|PHIN|20250724|15:03:38.388082|S|100|49.87|0|100
A|PHIN|20250724|15:15:10.288926|S|25|50|0|25
A|PHIN|20250724|15:15:10.289002|S|25|50|0|25
A|PHIN|20250724|15:15:10.289076|S|11|50|0|11
A|PHIN|20250724|15:28:27.549649|S|100|49.98|0|100
A|PHIN|20250724|15:31:46.416687|S|1|49.96|0|1
A|PHIN|20250724|15:31:46.416687|S|1|49.96|0|1
A|PHIN|20250724|15:31:46.416687|S|2|49.97|0|2
A|PHIN|20250724|15:31:46.416687|S|3|49.97|0|3
A|PHIN|20250724|15:31:46.426175|S|100|49.84|0|100
A|PHIN|20250724|15:40:34.037200|S|24|49.83|0|24
A|PHIN|20250724|15:40:34.118263|S|42|49.72|0|42
A|PHIN|20250724|15:40:34.118663|S|100|49.72|0|100
A|PHIN|20250724|15:40:34.118712|S|58|49.72|0|58
A|PHIN|20250724|15:58:01.742882|S|7|49.94|0|7
A|PHIN|20250724|15:58:01.742921|S|33|49.94|0|33
A|PHM|20250724|10:12:18.808973|S|100|118.49|0|100
A|PHM|20250724|10:37:54.436964|S|9|118.61|0|9
A|PHM|20250724|10:43:08.885421|S|8|118.74|0|8
A|PHM|20250724|10:54:39.917244|S|40|118.24|0|40
A|PHM|20250724|12:06:17.965481|S|1|116.52|0|1
A|PHM|20250724|12:26:20.933196|S|5|116.37|0|5
A|PHM|20250724|12:53:27.700448|S|5|116.21|0|5
A|PHM|20250724|14:13:00.987193|S|100|116.51|0|100
A|PHM|20250724|14:29:13.680253|S|8|116.29|0|8
A|PHM|20250724|14:30:01.363145|S|8|116.29|0|8
A|PHM|20250724|14:30:30.902582|S|118|116.27|0|118
A|PHM|20250724|14:30:55.794379|S|8|116.19|0|8
A|PHM|20250724|15:06:07.865284|S|2|116.01|0|2
A|PHM|20250724|15:21:25.504631|S|1|116.13|0|1
A|PHM|20250724|15:22:20.166272|S|50|116.03|0|50
A|PHM|20250724|15:55:51.450909|S|100|116.09|0|100
A|PHM|20250724|15:58:00.275627|S|100|116.09|0|100
A|PHM|20250724|15:59:14.843486|S|100|116.07|0|100
A|PHM|20250724|15:59:14.844181|S|100|116.07|0|100
A|PHM|20250724|15:59:40.751785|S|10|116|0|10
A|PHM|20250724|15:59:44.227621|S|34|115.98|0|34
A|PHM|20250724|15:59:44.243469|S|34|115.98|0|34
A|PHR|20250724|14:48:17.129348|S|1|27|0|1
A|PHR|20250724|14:48:17.139205|S|1|27|0|1
A|PHR|20250724|15:06:29.141871|S|2|27.23|0|2
A|PHR|20250724|15:26:04.623183|S|2|27.19|0|2
A|PHR|20250724|15:26:04.623224|S|8|27.19|0|8
A|PHR|20250724|15:26:04.623992|S|10|27.2|0|10
A|PHUN|20250724|11:56:05.715468|S|17|3.28|0|17
A|PHUN|20250724|12:26:57.790138|S|100|3.29|0|100
A|PHUN|20250724|12:27:09.469804|S|100|3.28|0|100
A|PHUN|20250724|13:33:52.540758|S|100|3.26|0|100
A|PHUN|20250724|13:45:30.493760|S|100|3.27|0|100
A|PHUN|20250724|14:22:59.983299|S|120|3.265|0|120
A|PHVS|20250724|10:12:26.578650|S|10|21.23|0|10
A|PHVS|20250724|10:12:28.885165|S|9|21.24|0|9
A|PHVS|20250724|11:39:53.669855|S|100|20.67|0|100
A|PHVS|20250724|12:49:43.993922|S|100|20.6|0|100
A|PHYS|20250724|11:13:19.279259|E|400|25.87|0|400
A|PHYS|20250724|11:13:19.280099|S|700|25.87|0|700
A|PHYS|20250724|11:14:59.134271|E|400|25.85|0|400
A|PHYS|20250724|13:10:06.444763|S|100|25.82|0|100
A|PHYS|20250724|13:10:06.444945|S|300|25.82|0|300
A|PHYS|20250724|13:10:06.445844|S|400|25.82|0|400
A|PHYS|20250724|13:10:06.447009|S|400|25.82|0|400
A|PHYS|20250724|13:12:55.788178|S|300|25.82|0|300
A|PHYS|20250724|15:31:42.231892|S|300|25.87|0|300
A|PI|20250724|11:37:21.481109|S|20|118.88|0|20
A|PI|20250724|12:47:00.815849|S|76|119.28|0|76
A|PI|20250724|12:50:58.241503|S|13|118.685|0|13
A|PI|20250724|13:49:53.755270|S|50|119.52|0|50
A|PI|20250724|15:10:18.640339|S|6|119.18|0|6
A|PI|20250724|15:29:24.900959|S|66|120.4|0|66
A|PICK|20250724|14:50:43.287731|S|100|40.76|0|100
A|PICK|20250724|14:50:49.612103|S|100|40.76|0|100
A|PII|20250724|09:44:01.794459|S|100|52.78|0|100
A|PII|20250724|09:56:12.674355|S|20|51.745|0|20
A|PII|20250724|10:01:46.614681|S|164|51.86|0|164
A|PII|20250724|10:01:46.614724|S|62|51.86|0|62
A|PII|20250724|10:01:46.614764|S|62|51.86|0|62
A|PII|20250724|10:01:46.614780|S|38|51.86|0|38
A|PII|20250724|10:19:14.299636|S|1|51.45|0|1
A|PII|20250724|10:19:14.299652|S|1|51.45|0|1
A|PII|20250724|10:19:14.300048|S|1|51.46|0|1
A|PII|20250724|10:21:36.652606|S|1|51.57|0|1
A|PII|20250724|10:21:39.871564|S|19|51.61|0|19
A|PII|20250724|10:31:10.891957|S|50|51.63|0|50
A|PII|20250724|10:31:10.902858|S|38|51.62|0|38
A|PII|20250724|10:55:48.310166|S|6|51.59|0|6
A|PII|20250724|10:56:17.023668|S|214|51.59|0|214
A|PII|20250724|11:02:24.177669|S|35|51.28|0|35
A|PII|20250724|11:04:24.142913|S|36|51.19|0|36
A|PII|20250724|11:07:00.038038|S|1|51.1|0|1
A|PII|20250724|11:09:24.072627|S|47|51.17|0|47
A|PII|20250724|11:09:24.073708|S|48|51.22|0|48
A|PII|20250724|11:12:38.927619|S|39|51.22|0|39
A|PII|20250724|11:22:53.733065|S|1|51.13|0|1
A|PII|20250724|11:26:21.437364|S|1|51.08|0|1
A|PII|20250724|11:27:02.561664|S|1|51.07|0|1
A|PII|20250724|11:27:47.927541|S|1|51.07|0|1
A|PII|20250724|11:28:20.188512|S|7|51.11|0|7
A|PII|20250724|11:36:00.786571|S|1|51.16|0|1
A|PII|20250724|11:36:33.277217|S|1|51.08|0|1
A|PII|20250724|11:47:13.785798|S|1|50.89|0|1
A|PII|20250724|12:26:08.786927|S|1|50.79|0|1
A|PII|20250724|12:26:45.413123|S|8|50.77|0|8
A|PII|20250724|12:42:23.080554|S|15|50.66|0|15
A|PII|20250724|12:42:52.845806|S|17|50.66|0|17
A|PII|20250724|12:51:23.135670|S|6|50.37|0|6
A|PII|20250724|12:51:25.228266|S|24|50.33|0|24
A|PII|20250724|12:55:23.059711|S|200|50.44|0|200
A|PII|20250724|12:56:34.917563|S|1|50.33|0|1
A|PII|20250724|13:08:09.648767|S|50|50.08|0|50
A|PII|20250724|13:41:14.647391|S|100|49.92|0|100
A|PII|20250724|14:17:21.420826|S|20|49.61|0|20
A|PII|20250724|14:17:43.025025|S|100|49.6|0|100
A|PII|20250724|14:17:43.149772|S|8|49.6|0|8
A|PII|20250724|14:36:57.011062|S|40|49.44|0|40
A|PII|20250724|15:10:38.038449|S|50|49.38|0|50
A|PII|20250724|15:14:32.046124|S|100|49.35|0|100
A|PII|20250724|15:18:38.657891|S|50|49.2|0|50
A|PII|20250724|15:27:05.237240|S|50|49.11|0|50
A|PII|20250724|15:31:25.133868|S|1|49.17|0|1
A|PII|20250724|15:31:25.133952|S|5|49.17|0|5
A|PII|20250724|15:35:11.727955|S|40|49.28|0|40
A|PII|20250724|15:54:50.327826|S|30|49.48|0|30
A|PII|20250724|15:55:00.838324|S|80|49.47|0|80
A|PII|20250724|15:56:54.238610|S|50|49.5|0|50
A|PIII|20250724|14:52:23.110509|S|32|7.31|0|32
A|PINC|20250724|09:59:48.965545|S|3|21.41|0|3
A|PINC|20250724|10:19:24.316233|S|239|21.49|0|239
A|PINC|20250724|10:19:24.316233|S|218|21.49|0|218
A|PINC|20250724|15:46:49.997392|S|2|21.13|0|2
A|PINC|20250724|15:47:42.987094|S|98|21.13|0|98
A|PINC|20250724|15:58:34.033631|S|73|21.23|0|73
A|PINC|20250724|15:59:11.059047|S|27|21.23|0|27
A|PINE|20250724|11:43:50.552045|S|100|14.46|0|100
A|PINE|20250724|12:16:23.716564|S|100|14.44|0|100
A|PINE|20250724|13:03:03.741713|S|100|14.45|0|100
A|PINE|20250724|13:06:00.703655|S|100|14.47|0|100
A|PINE|20250724|13:14:25.555895|S|10|14.48|0|10
A|PINS|20250724|09:50:21.278707|S|100|38.07|0|100
A|PINS|20250724|09:51:28.749405|S|329|38.02|0|329
A|PINS|20250724|10:12:29.243590|S|1|37.98|0|1
A|PINS|20250724|10:18:47.954940|S|26|37.8|0|26
A|PINS|20250724|10:20:35.783054|S|1|37.89|0|1
A|PINS|20250724|10:21:10.139518|S|30|37.89|0|30
A|PINS|20250724|10:22:51.529281|S|34|37.78|0|34
A|PINS|20250724|10:23:22.615719|S|40|37.83|0|40
A|PINS|20250724|10:27:38.038719|S|200|37.85|0|200
A|PINS|20250724|10:27:38.038719|S|58|37.85|0|58
A|PINS|20250724|10:27:38.038748|S|158|37.85|0|158
A|PINS|20250724|10:28:41.353030|S|48|37.86|0|48
A|PINS|20250724|10:31:12.529436|S|2|37.84|0|2
A|PINS|20250724|10:41:02.342291|S|7|37.81|0|7
A|PINS|20250724|10:42:11.426635|S|8|37.82|0|8
A|PINS|20250724|10:42:54.557940|S|13|37.8|0|13
A|PINS|20250724|10:43:51.572163|S|9|37.89|0|9
A|PINS|20250724|10:45:58.838736|S|18|37.9|0|18
A|PINS|20250724|10:50:14.310243|S|14|37.85|0|14
A|PINS|20250724|11:12:14.044992|S|21|37.92|0|21
A|PINS|20250724|11:13:27.818580|S|10|37.98|0|10
A|PINS|20250724|11:27:46.870976|S|100|37.96|0|100
A|PINS|20250724|11:31:58.850306|S|100|37.97|0|100
A|PINS|20250724|11:33:20.772680|S|100|37.97|0|100
A|PINS|20250724|11:46:22.216158|S|300|37.89|0|300
A|PINS|20250724|11:58:12.216861|S|303|37.94|0|303
A|PINS|20250724|11:58:12.216861|S|317|37.94|0|317
A|PINS|20250724|12:06:04.450081|S|2|37.92|0|2
A|PINS|20250724|12:06:04.450081|S|7|37.92|0|7
A|PINS|20250724|12:06:38.811106|S|200|37.93|0|200
A|PINS|20250724|12:06:38.811206|S|139|37.93|0|139
A|PINS|20250724|12:07:12.372165|S|3|37.92|0|3
A|PINS|20250724|12:07:31.982015|S|2|37.92|0|2
A|PINS|20250724|12:07:31.982015|S|310|37.92|0|310
A|PINS|20250724|12:08:15.558471|S|3|37.91|0|3
A|PINS|20250724|12:09:10.014332|S|146|37.91|0|146
A|PINS|20250724|12:09:10.014423|S|209|37.91|0|209
A|PINS|20250724|12:17:12.284384|S|339|37.92|0|339
A|PINS|20250724|12:19:34.546082|S|100|37.95|0|100
A|PINS|20250724|12:19:34.546114|S|100|37.95|0|100
A|PINS|20250724|12:19:34.546144|S|100|37.95|0|100
A|PINS|20250724|12:19:34.546145|S|29|37.95|0|29
A|PINS|20250724|12:23:11.289658|S|5|38.01|0|5
A|PINS|20250724|13:08:40.409364|S|100|38.025|0|100
A|PINS|20250724|13:29:20.379195|S|5|38.09|0|5
A|PINS|20250724|13:31:12.568580|S|110|38.055|0|110
A|PINS|20250724|13:43:13.461206|S|1|38.11|0|1
A|PINS|20250724|14:44:16.870505|S|500|38.12|0|500
A|PINS|20250724|14:44:29.696490|S|5|38.07|0|5
A|PINS|20250724|15:07:10.159711|S|500|37.87|0|500
A|PINS|20250724|15:40:44.005075|S|48|37.77|0|48
A|PINS|20250724|15:52:05.305717|S|150|37.715|0|150
A|PINS|20250724|15:55:20.521074|S|400|37.66|0|400
A|PINS|20250724|15:58:58.752989|S|469|37.69|0|469
A|PINS|20250724|15:59:49.553966|S|400|37.665|0|400
A|PIPR|20250724|11:07:08.728455|S|1|315.71|0|1
A|PJT|20250724|10:16:03.069104|S|1|185.68|0|1
A|PJT|20250724|10:16:22.066234|S|1|185.68|0|1
A|PJT|20250724|10:16:43.273836|S|1|185.74|0|1
A|PJT|20250724|10:16:47.095358|S|1|185.74|0|1
A|PJT|20250724|10:17:19.197589|S|1|185.74|0|1
A|PJT|20250724|10:17:31.209732|S|1|185.74|0|1
A|PJT|20250724|10:17:34.428643|S|1|185.74|0|1
A|PJT|20250724|10:17:38.552520|S|1|185.74|0|1
A|PJT|20250724|10:17:41.575933|S|1|185.74|0|1
A|PJT|20250724|10:17:43.376834|S|1|185.74|0|1
A|PJT|20250724|10:17:48.895357|S|1|185.74|0|1
A|PJT|20250724|10:17:55.014747|S|1|185.74|0|1
A|PJT|20250724|10:17:56.239550|S|1|185.74|0|1
A|PJT|20250724|10:17:56.251742|S|1|185.74|0|1
A|PJT|20250724|10:17:56.266477|S|1|185.74|0|1
A|PJT|20250724|10:17:56.381262|S|1|185.74|0|1
A|PJT|20250724|10:17:56.491327|S|1|185.74|0|1
A|PJT|20250724|10:17:56.601463|S|1|185.74|0|1
A|PJT|20250724|10:17:56.612575|S|1|185.74|0|1
A|PJT|20250724|10:17:56.726603|S|1|185.74|0|1
A|PJT|20250724|10:17:56.836760|S|1|185.74|0|1
A|PJT|20250724|10:17:56.947017|S|1|185.74|0|1
A|PJT|20250724|10:17:57.057076|S|1|185.74|0|1
A|PJT|20250724|10:17:57.167217|S|1|185.74|0|1
A|PJT|20250724|10:17:57.286058|S|1|185.74|0|1
A|PJT|20250724|10:17:57.401256|S|1|185.74|0|1
A|PJT|20250724|10:17:57.511451|S|1|185.74|0|1
A|PJT|20250724|10:17:57.621750|S|1|185.74|0|1
A|PJT|20250724|10:17:57.731748|S|1|185.74|0|1
A|PJT|20250724|10:17:57.742596|S|1|185.74|0|1
A|PJT|20250724|10:18:03.452582|S|1|185.74|0|1
A|PJT|20250724|10:18:14.734528|S|1|185.72|0|1
A|PJT|20250724|10:18:20.845825|S|1|185.73|0|1
A|PJT|20250724|10:18:20.857525|S|1|185.73|0|1
A|PJT|20250724|10:19:00.953800|S|1|185.74|0|1
A|PJT|20250724|10:19:09.334747|S|1|185.74|0|1
A|PJT|20250724|10:31:33.029312|S|1|186.18|0|1
A|PJT|20250724|11:00:11.382487|S|1|185.66|0|1
A|PJT|20250724|11:03:31.379285|S|1|186|0|1
A|PJT|20250724|13:18:42.128546|S|7|185.96|0|7
A|PJUL|20250724|14:56:40.618571|S|14|44.44|0|14
A|PJUL|20250724|15:11:45.844896|S|8|44.45|0|8
A|PJUL|20250724|15:11:45.845318|S|2|44.45|0|2
A|PK|20250724|12:11:16.546954|S|100|11.27|0|100
A|PK|20250724|12:15:22.350154|S|2|11.25|0|2
A|PK|20250724|12:15:22.350167|S|98|11.25|0|98
A|PK|20250724|12:25:14.076809|S|100|11.25|0|100
A|PK|20250724|12:48:19.232390|S|100|11.22|0|100
A|PK|20250724|12:51:54.039365|S|100|11.22|0|100
A|PK|20250724|12:55:43.983357|S|34|11.21|0|34
A|PK|20250724|13:11:27.806694|S|100|11.22|0|100
A|PK|20250724|13:20:32.086925|S|100|11.23|0|100
A|PK|20250724|13:43:13.627714|S|100|11.22|0|100
A|PK|20250724|14:10:20.283843|S|45|11.245|0|45
A|PK|20250724|14:14:37.216613|S|100|11.24|0|100
A|PK|20250724|14:26:57.558178|S|100|11.2|0|100
A|PK|20250724|14:29:23.674596|S|100|11.19|0|100
A|PK|20250724|14:39:40.613364|S|26|11.17|0|26
A|PK|20250724|14:39:40.613427|S|3|11.17|0|3
A|PK|20250724|14:39:40.809844|S|100|11.165|0|100
A|PK|20250724|14:45:50.978677|S|200|11.15|0|200
A|PK|20250724|14:45:50.978740|S|200|11.15|0|200
A|PK|20250724|14:45:50.978966|S|100|11.15|0|100
A|PK|20250724|14:58:03.130344|S|100|11.14|0|100
A|PK|20250724|15:01:43.714583|S|13|11.12|0|13
A|PK|20250724|15:18:09.790162|S|900|11.09|0|900
A|PK|20250724|15:50:00.459520|S|108|11.1|0|108
A|PKB|20250724|13:23:55.969743|S|100|84.84|0|100
A|PKE|20250724|14:03:15.046306|S|7|17.995|0|7
A|PKE|20250724|14:39:51.799698|S|24|17.78|0|24
A|PKE|20250724|14:39:51.799857|S|24|17.78|0|24
A|PKE|20250724|15:14:31.937706|S|100|17.86|0|100
A|PKG|20250724|09:48:39.610500|S|100|209|0|100
A|PKG|20250724|09:48:39.610500|S|100|209.07|0|100
A|PKG|20250724|09:48:39.610639|S|29|209|0|29
A|PKG|20250724|09:48:39.611309|S|71|209|0|71
A|PKG|20250724|10:07:05.678367|S|100|208.19|0|100
A|PKG|20250724|11:03:49.733191|S|100|209.36|0|100
A|PKG|20250724|13:49:22.105594|S|10|207.23|0|10
A|PKG|20250724|13:49:22.106127|S|100|207.23|0|100
A|PKG|20250724|13:49:22.106338|S|1|207.2|0|1
A|PKG|20250724|13:57:30.205982|S|9|207.26|0|9
A|PKG|20250724|14:02:00.367624|S|4|207.39|0|4
A|PKG|20250724|14:03:08.246306|S|11|207.26|0|11
A|PKG|20250724|14:03:08.246610|S|100|207.27|0|100
A|PKG|20250724|14:06:56.313306|S|9|207.78|0|9
A|PKG|20250724|14:07:02.813083|S|10|207.44|0|10
A|PKG|20250724|14:07:23.822384|S|10|207.31|0|10
A|PKG|20250724|14:07:39.058492|S|100|207.15|0|100
A|PKG|20250724|14:22:35.094084|S|3|206.47|0|3
A|PKG|20250724|14:25:59.923414|S|100|206.48|0|100
A|PKG|20250724|14:30:40.940589|S|11|206.45|0|11
A|PKG|20250724|14:59:48.340344|S|3|206.53|0|3
A|PKG|20250724|14:59:51.139004|S|1|206.54|0|1
A|PKG|20250724|15:00:33.118052|S|1|206.54|0|1
A|PKG|20250724|15:00:42.482216|S|100|206.41|0|100
A|PKG|20250724|15:17:52.289063|S|100|206.27|0|100
A|PKG|20250724|15:20:23.845406|S|100|206.37|0|100
A|PKG|20250724|15:28:33.359960|S|100|206.53|0|100
A|PKG|20250724|15:29:16.277163|S|6|206.39|0|6
A|PKST|20250724|12:04:05.240026|S|2|14|0|2
A|PKST|20250724|12:41:10.023535|S|3|14|0|3
A|PKST|20250724|12:41:10.023535|S|2|14|0|2
A|PKX|20250724|10:28:56.582019|S|6|60.62|0|6
A|PKX|20250724|14:16:16.365772|S|1|60.25|0|1
A|PKX|20250724|14:16:28.125148|S|1|60.225|0|1
A|PKX|20250724|14:28:29.147093|S|14|60.22|0|14
A|PKX|20250724|15:38:15.834608|S|14|60.05|0|14
A|PL|20250724|09:31:20.100140|S|150|6.935|0|150
A|PL|20250724|09:47:37.883088|S|126|6.885|0|126
A|PL|20250724|09:47:37.883088|S|180|6.885|0|180
A|PL|20250724|09:48:50.479394|S|1|6.86|0|1
A|PL|20250724|10:13:37.517046|S|1|6.85|0|1
A|PL|20250724|11:44:35.335121|S|100|6.825|0|100
A|PL|20250724|11:45:21.483673|S|100|6.825|0|100
A|PL|20250724|12:07:21.875471|S|6|6.79|0|6
A|PL|20250724|13:03:00.078930|S|5|6.74|0|5
A|PL|20250724|13:17:12.758692|S|340|6.785|0|340
A|PL|20250724|14:34:40.819354|S|350|6.865|0|350
A|PL|20250724|14:46:10.579886|S|100|6.79|0|100
A|PL|20250724|15:40:09.718549|S|520|6.865|0|520
A|PL|20250724|15:42:58.629674|S|991|6.855|0|991
A|PL|20250724|15:57:16.064255|S|55|6.815|0|55
A|PL|20250724|15:58:10.897108|S|139|6.83|0|139
A|PLAB|20250724|10:15:28.630321|S|27|19.25|0|27
A|PLAB|20250724|11:34:50.857633|S|3|19.29|0|3
A|PLAB|20250724|15:46:30.605212|S|40|19.44|0|40
A|PLAB|20250724|15:56:40.364159|S|1|19.56|0|1
A|PLAG|20250724|09:30:00.032869|S|203|1.79|45927|163
A|PLAG|20250724|13:11:08.265511|S|100|1.77|0|100
A|PLAG|20250724|13:11:08.265511|S|300|1.77|0|300
A|PLAG|20250724|14:34:55.280533|S|59|1.76|0|59
A|PLAG|20250724|15:26:31.073764|S|100|1.77|0|100
A|PLAG|20250724|15:26:31.073764|S|100|1.77|0|100
A|PLAG|20250724|16:00:00.036675|S|100|1.79|68718|100
A|PLAY|20250724|09:49:54.363392|S|50|33.46|0|50
A|PLAY|20250724|10:07:54.140780|S|69|32.99|0|69
A|PLAY|20250724|11:40:58.552062|S|22|33.08|0|22
A|PLAY|20250724|12:31:44.174337|S|18|32.72|0|18
A|PLAY|20250724|13:38:24.563177|S|20|32.42|0|20
A|PLAY|20250724|15:00:35.769189|S|75|32.26|0|75
A|PLCE|20250724|10:01:55.169971|S|100|5.755|0|100
A|PLCE|20250724|12:04:58.196023|S|100|5.72|0|100
A|PLCE|20250724|12:04:58.196024|S|9|5.72|0|9
A|PLCE|20250724|12:04:58.196036|S|1|5.72|0|1
A|PLCE|20250724|14:46:51.410964|S|120|5.625|0|120
A|PLD|20250724|10:23:43.608617|S|100|109.43|0|100
A|PLD|20250724|10:26:09.068595|S|20|109.3|0|20
A|PLD|20250724|10:30:35.945072|S|100|109.65|0|100
A|PLD|20250724|12:02:16.956984|S|5|109.95|0|5
A|PLD|20250724|12:02:16.957001|S|5|109.95|0|5
A|PLD|20250724|12:02:16.957024|S|90|109.95|0|90
A|PLD|20250724|12:05:46.364939|S|21|110.06|0|21
A|PLD|20250724|12:05:51.453873|S|8|110.06|0|8
A|PLD|20250724|12:19:19.727671|S|5|109.78|0|5
A|PLD|20250724|13:20:07.962113|S|9|110.04|0|9
A|PLD|20250724|13:36:13.532802|S|1|110.43|0|1
A|PLD|20250724|13:36:29.372772|S|2|110.39|0|2
A|PLD|20250724|13:52:56.873213|S|17|110.23|0|17
A|PLD|20250724|13:54:48.609390|S|18|110.17|0|18
A|PLD|20250724|13:54:48.609390|S|15|110.17|0|15
A|PLD|20250724|14:20:00.048157|S|62|110.11|0|62
A|PLD|20250724|14:43:50.361566|S|1|110.14|0|1
A|PLD|20250724|14:48:15.001205|S|10|109.85|0|10
A|PLD|20250724|14:51:02.906911|S|24|109.9|0|24
A|PLD|20250724|15:54:43.281840|S|100|109.69|0|100
A|PLD|20250724|15:58:09.451928|S|20|109.76|0|20
A|PLG|20250724|09:30:00.002568|E|3767|1.73|46149|1000
A|PLG|20250724|09:31:47.921949|S|3000|1.72|0|3000
A|PLG|20250724|09:31:47.921949|S|448|1.72|0|448
A|PLG|20250724|09:31:47.921960|S|69|1.72|0|69
A|PLG|20250724|09:31:51.024661|S|50|1.71|0|50
A|PLG|20250724|09:31:51.024661|S|50|1.71|0|50
A|PLG|20250724|09:33:19.904644|S|2|1.7|0|2
A|PLG|20250724|09:34:24.401295|S|2692|1.7|0|2692
A|PLG|20250724|09:34:42.529230|S|200|1.71|0|200
A|PLG|20250724|09:34:42.529230|S|100|1.71|0|100
A|PLG|20250724|09:34:49.643313|S|100|1.71|0|100
A|PLG|20250724|10:05:02.288193|S|100|1.73|0|100
A|PLG|20250724|10:13:38.676600|S|100|1.73|0|100
A|PLG|20250724|10:17:07.797088|E|100|1.725|0|100
A|PLG|20250724|10:18:37.090877|S|100|1.73|0|100
A|PLG|20250724|10:41:08.810620|S|100|1.735|0|100
A|PLG|20250724|10:41:34.232975|S|100|1.735|0|100
A|PLG|20250724|10:56:26.226589|S|100|1.73|0|100
A|PLG|20250724|10:56:26.226589|S|100|1.73|0|100
A|PLG|20250724|10:56:26.226589|S|10|1.73|0|10
A|PLG|20250724|10:56:26.226589|S|100|1.73|0|100
A|PLG|20250724|10:56:26.226590|S|1|1.73|0|1
A|PLG|20250724|11:14:01.312087|S|500|1.72|0|500
A|PLG|20250724|11:14:01.312087|S|200|1.72|0|200
A|PLG|20250724|11:14:01.312087|S|100|1.72|0|100
A|PLG|20250724|11:14:01.312087|S|100|1.72|0|100
A|PLG|20250724|11:14:01.312088|S|100|1.72|0|100
A|PLG|20250724|11:15:51.738917|S|100|1.715|0|100
A|PLG|20250724|11:42:52.686202|S|63|1.72|0|63
A|PLG|20250724|11:42:52.686316|S|37|1.72|0|37
A|PLG|20250724|11:55:05.904653|S|10|1.72|0|10
A|PLG|20250724|12:37:00.089376|S|5|1.72|0|5
A|PLG|20250724|12:37:00.089376|S|100|1.72|0|100
A|PLG|20250724|13:13:46.334112|S|78|1.72|0|78
A|PLG|20250724|13:13:46.334183|S|22|1.72|0|22
A|PLG|20250724|13:17:03.080891|S|100|1.72|0|100
A|PLG|20250724|13:23:53.159237|S|100|1.715|0|100
A|PLG|20250724|13:24:18.765239|S|100|1.715|0|100
A|PLG|20250724|13:24:45.128565|S|100|1.715|0|100
A|PLG|20250724|13:28:40.980706|S|390|1.715|0|390
A|PLG|20250724|13:28:40.980817|S|56|1.715|0|56
A|PLG|20250724|13:30:37.268074|S|100|1.72|0|100
A|PLG|20250724|14:05:22.368662|S|30|1.72|0|30
A|PLG|20250724|14:05:22.368684|S|70|1.72|0|70
A|PLG|20250724|14:25:50.826718|S|100|1.72|0|100
A|PLG|20250724|14:25:50.826719|S|200|1.72|0|200
A|PLG|20250724|14:56:01.523755|S|7|1.73|0|7
A|PLG|20250724|14:56:01.523933|S|93|1.73|0|93
A|PLG|20250724|14:58:07.132285|S|100|1.73|0|100
A|PLG|20250724|15:06:14.067303|S|9|1.73|0|9
A|PLG|20250724|15:06:14.067317|S|91|1.73|0|91
A|PLG|20250724|15:09:12.926132|S|100|1.74|0|100
A|PLG|20250724|15:13:14.750091|S|100|1.74|0|100
A|PLG|20250724|15:31:03.445509|S|320|1.735|0|320
A|PLG|20250724|15:35:03.684559|S|162|1.73|0|162
A|PLG|20250724|15:35:03.684559|S|100|1.73|0|100
A|PLG|20250724|15:35:03.684613|S|11|1.73|0|11
A|PLG|20250724|15:35:03.684698|S|89|1.73|0|89
A|PLG|20250724|15:40:27.987008|S|100|1.725|0|100
A|PLG|20250724|15:48:03.970749|S|100|1.725|0|100
A|PLG|20250724|15:48:05.723638|S|100|1.725|0|100
A|PLG|20250724|15:50:06.160736|S|100|1.725|0|100
A|PLG|20250724|15:50:29.556877|S|100|1.725|0|100
A|PLG|20250724|15:56:22.106781|S|210|1.725|0|210
A|PLG|20250724|15:59:06.321946|S|2|1.72|0|2
A|PLG|20250724|15:59:30.551264|S|400|1.725|0|400
A|PLG|20250724|15:59:30.551809|E|32|1.72|0|32
A|PLG|20250724|15:59:30.551809|E|1168|1.72|0|1168
A|PLG|20250724|15:59:30.552305|E|600|1.72|0|600
A|PLG|20250724|16:00:00.004546|S|3462|1.74|70010|1636
A|PLL|20250724|10:48:00.504212|S|29|9.04|0|29
A|PLL|20250724|11:05:12.175150|S|200|8.85|0|200
A|PLL|20250724|11:05:12.208638|S|100|8.85|0|100
A|PLL|20250724|11:16:52.070224|S|111|8.78|0|111
A|PLL|20250724|12:10:49.478124|S|100|8.75|0|100
A|PLL|20250724|12:10:49.478384|S|200|8.75|0|200
A|PLL|20250724|12:28:01.847511|S|100|8.72|0|100
A|PLMR|20250724|10:19:17.218989|S|7|134.45|0|7
A|PLMR|20250724|13:12:16.600348|S|1|133.61|0|1
A|PLMR|20250724|13:13:03.171832|S|1|133.59|0|1
A|PLMR|20250724|13:41:27.414778|S|12|133.6|0|12
A|PLMR|20250724|13:52:43.429804|S|10|133.13|0|10
A|PLMR|20250724|13:52:43.430155|S|1|133.13|0|1
A|PLMR|20250724|13:54:30.838561|S|3|132.88|0|3
A|PLMR|20250724|15:26:44.483022|S|60|132.78|0|60
A|PLMR|20250724|15:43:34.605379|S|5|132.31|0|5
A|PLMR|20250724|15:52:10.805239|S|1|131.93|0|1
A|PLNT|20250724|10:40:06.652498|S|47|113.03|0|47
A|PLNT|20250724|10:40:06.652629|S|41|113.03|0|41
A|PLNT|20250724|11:41:47.058962|S|149|113.18|0|149
A|PLNT|20250724|11:45:23.374283|S|100|113.015|0|100
A|PLNT|20250724|13:36:21.944232|S|9|112.62|0|9
A|PLNT|20250724|15:38:29.609514|S|50|112.61|0|50
A|PLNT|20250724|15:45:37.087149|S|1|112.61|0|1
A|PLNT|20250724|15:45:38.951397|S|20|112.56|0|20
A|PLNT|20250724|15:50:07.141221|S|1|112.45|0|1
A|PLPC|20250724|09:52:45.080041|S|100|144.3|0|100
A|PLPC|20250724|09:52:45.080041|S|50|144.35|0|50
A|PLPC|20250724|09:52:45.080042|S|100|144.26|0|100
A|PLPC|20250724|11:05:34.255614|S|13|143.89|0|13
A|PLPC|20250724|11:39:57.142324|S|12|143.15|0|12
A|PLPC|20250724|12:33:51.971555|S|4|143.39|0|4
A|PLPC|20250724|12:33:51.972160|S|1|143.39|0|1
A|PLPC|20250724|12:33:51.972485|S|2|143.39|0|2
A|PLPC|20250724|13:39:06.812333|S|1|143.08|0|1
A|PLPC|20250724|13:49:54.639754|S|3|143.1|0|3
A|PLPC|20250724|13:50:18.200550|S|1|143.1|0|1
A|PLPC|20250724|13:54:26.713863|S|4|143.1|0|4
A|PLPC|20250724|13:54:32.723375|S|37|143.1|0|37
A|PLPC|20250724|14:12:56.242383|S|11|143.02|0|11
A|PLPC|20250724|14:12:56.242773|S|2|142.97|0|2
A|PLPC|20250724|14:23:19.643499|S|17|143.04|0|17
A|PLPC|20250724|14:23:19.643500|S|7|143.04|0|7
A|PLPC|20250724|14:23:36.927369|S|11|143.31|0|11
A|PLPC|20250724|14:23:36.927370|S|11|143.31|0|11
A|PLPC|20250724|14:23:36.927371|S|10|143.31|0|10
A|PLPC|20250724|14:26:17.575272|S|1|143.87|0|1
A|PLPC|20250724|15:15:56.257993|S|1|143.47|0|1
A|PLPC|20250724|15:23:09.318139|S|1|143.41|0|1
A|PLPC|20250724|15:44:28.923918|S|3|142.38|0|3
A|PLPC|20250724|15:44:28.923918|S|3|142.39|0|3
A|PLPC|20250724|15:44:28.924225|S|22|142.3|0|22
A|PLPC|20250724|15:44:28.924225|S|3|142.3|0|3
A|PLPC|20250724|15:52:34.998960|S|5|142.11|0|5
A|PLPC|20250724|15:52:34.998960|S|7|142.11|0|7
A|PLPC|20250724|15:54:30.579193|S|1|141.96|0|1
A|PLPC|20250724|15:54:30.579253|S|58|141.96|0|58
A|PLPC|20250724|15:54:30.579265|S|4|141.96|0|4
A|PLPC|20250724|15:54:30.579281|S|31|141.96|0|31
A|PLPC|20250724|15:54:49.936113|S|1|142.2|0|1
A|PLRX|20250724|10:48:07.739064|S|100|1.59|0|100
A|PLRX|20250724|10:49:49.253990|S|100|1.59|0|100
A|PLRX|20250724|10:56:37.624829|S|100|1.59|0|100
A|PLRX|20250724|10:57:45.892227|S|100|1.59|0|100
A|PLRX|20250724|11:35:38.140556|S|100|1.6|0|100
A|PLRX|20250724|11:35:38.140556|S|94|1.6|0|94
A|PLRX|20250724|11:35:38.140568|S|6|1.6|0|6
A|PLRX|20250724|11:40:50.107499|S|100|1.59|0|100
A|PLRX|20250724|11:46:00.144159|S|100|1.59|0|100
A|PLRX|20250724|12:02:15.661815|S|100|1.6|0|100
A|PLRX|20250724|12:46:42.870820|S|100|1.6|0|100
A|PLRX|20250724|13:32:06.264250|S|100|1.6|0|100
A|PLRX|20250724|13:34:39.228402|S|100|1.6|0|100
A|PLRX|20250724|15:22:52.640777|S|100|1.6|0|100
A|PLRX|20250724|15:23:39.162035|S|100|1.6|0|100
A|PLRX|20250724|15:56:23.610609|S|100|1.6|0|100
A|PLRX|20250724|15:56:28.923174|S|100|1.6|0|100
A|PLRX|20250724|15:56:29.496599|S|100|1.6|0|100
A|PLRX|20250724|15:56:58.985449|S|100|1.6|0|100
A|PLRX|20250724|15:57:14.995427|S|100|1.6|0|100
A|PLRX|20250724|15:57:20.370244|S|100|1.6|0|100
A|PLRZ|20250724|09:38:00.205015|S|19|1.56|0|19
A|PLRZ|20250724|11:36:35.798691|S|200|1.52|0|200
A|PLRZ|20250724|14:19:59.435992|S|100|1.465|0|100
A|PLTK|20250724|15:22:45.707439|S|5|4.75|0|5
A|PLTK|20250724|15:30:08.460136|S|100|4.75|0|100
A|PLTK|20250724|15:55:00.119255|S|190|4.765|0|190
A|PLTR|20250724|09:30:00.891052|S|100|154.19|0|100
A|PLTR|20250724|09:30:01.244992|S|100|154.025|0|100
A|PLTR|20250724|09:30:01.717494|S|100|154.255|0|100
A|PLTR|20250724|09:32:03.066190|S|100|153.1|0|100
A|PLTR|20250724|09:32:11.369913|S|62|153.01|0|62
A|PLTR|20250724|09:34:10.079981|S|62|153.21|0|62
A|PLTR|20250724|09:34:25.909065|S|6|153.52|0|6
A|PLTR|20250724|09:34:32.765220|S|100|153.405|0|100
A|PLTR|20250724|09:39:30.297523|S|25|152.76|0|25
A|PLTR|20250724|09:39:54.869417|S|100|152.915|0|100
A|PLTR|20250724|09:41:44.561670|S|5|153.53|0|5
A|PLTR|20250724|09:41:46.959876|S|15|153.47|0|15
A|PLTR|20250724|09:43:23.736166|S|4|152.85|0|4
A|PLTR|20250724|09:43:54.115456|S|100|153.2|0|100
A|PLTR|20250724|09:47:19.347602|S|100|152.985|0|100
A|PLTR|20250724|09:48:56.713256|S|1|153.22|0|1
A|PLTR|20250724|09:51:10.202205|S|6|153.775|0|6
A|PLTR|20250724|09:51:10.838303|S|62|153.78|0|62
A|PLTR|20250724|10:00:07.473507|S|130|153.56|0|130
A|PLTR|20250724|10:01:53.172144|S|62|153.61|0|62
A|PLTR|20250724|10:05:05.127883|S|62|153.46|0|62
A|PLTR|20250724|10:06:36.733380|S|48|153.46|0|48
A|PLTR|20250724|10:08:30.191007|S|150|153.72|0|150
A|PLTR|20250724|10:08:30.451365|S|150|153.77|0|150
A|PLTR|20250724|10:10:36.220087|S|100|153.365|0|100
A|PLTR|20250724|10:13:55.311510|S|100|153.185|0|100
A|PLTR|20250724|10:13:56.352107|S|100|153.09|0|100
A|PLTR|20250724|10:13:56.352123|S|50|153.09|0|50
A|PLTR|20250724|10:14:32.130798|S|1|153.4|0|1
A|PLTR|20250724|10:14:58.731111|S|8|153.52|0|8
A|PLTR|20250724|10:16:09.245861|S|62|153.72|0|62
A|PLTR|20250724|10:18:39.400377|S|62|154.19|0|62
A|PLTR|20250724|10:19:06.514847|S|100|154.215|0|100
A|PLTR|20250724|10:20:01.772748|S|100|154.21|0|100
A|PLTR|20250724|10:22:36.987909|S|100|154.1|0|100
A|PLTR|20250724|10:24:26.085994|S|7|154.03|0|7
A|PLTR|20250724|10:29:09.036247|S|100|154.7|0|100
A|PLTR|20250724|10:30:00.420353|S|62|154.75|0|62
A|PLTR|20250724|10:30:03.209214|S|150|154.61|0|150
A|PLTR|20250724|10:30:06.194068|S|62|154.69|0|62
A|PLTR|20250724|10:32:20.263085|S|100|154.885|0|100
A|PLTR|20250724|10:33:32.217292|S|25|154.86|0|25
A|PLTR|20250724|10:33:49.070402|S|100|154.79|0|100
A|PLTR|20250724|10:34:19.532229|S|100|154.69|0|100
A|PLTR|20250724|10:34:55.688062|S|22|154.66|0|22
A|PLTR|20250724|10:34:55.688080|S|3|154.66|0|3
A|PLTR|20250724|10:35:18.863561|S|22|154.32|0|22
A|PLTR|20250724|10:37:42.683479|S|24|154.62|0|24
A|PLTR|20250724|10:41:37.664897|S|22|154.29|0|22
A|PLTR|20250724|10:45:41.408555|S|62|154.45|0|62
A|PLTR|20250724|10:45:43.137135|S|23|154.42|0|23
A|PLTR|20250724|10:49:57.141164|S|16|154.62|0|16
A|PLTR|20250724|10:50:22.467155|S|62|154.66|0|62
A|PLTR|20250724|10:51:08.389398|S|150|154.62|0|150
A|PLTR|20250724|10:51:33.768756|S|12|154.71|0|12
A|PLTR|20250724|10:54:24.719047|S|100|154.615|0|100
A|PLTR|20250724|10:55:15.216200|S|62|154.71|0|62
A|PLTR|20250724|10:58:35.556007|S|100|154.335|0|100
A|PLTR|20250724|10:59:10.855895|S|274|154.45|0|274
A|PLTR|20250724|10:59:10.855895|S|42|154.45|0|42
A|PLTR|20250724|11:03:48.633347|S|6|154.885|0|6
A|PLTR|20250724|11:12:06.465160|S|62|154.94|0|62
A|PLTR|20250724|11:12:08.648855|S|6|154.935|0|6
A|PLTR|20250724|11:12:40.168986|S|100|154.815|0|100
A|PLTR|20250724|11:18:04.366112|S|62|154.58|0|62
A|PLTR|20250724|11:18:18.588765|S|100|154.64|0|100
A|PLTR|20250724|11:19:06.581402|S|70|154.6|0|70
A|PLTR|20250724|11:22:10.387347|S|100|154.94|0|100
A|PLTR|20250724|11:22:10.387372|S|15|154.94|0|15
A|PLTR|20250724|11:23:23.424843|S|62|155.02|0|62
A|PLTR|20250724|11:26:40.627870|S|27|154.8|0|27
A|PLTR|20250724|11:27:29.162647|S|6|154.91|0|6
A|PLTR|20250724|11:38:51.101214|S|74|154.35|0|74
A|PLTR|20250724|11:38:51.101800|S|78|154.35|0|78
A|PLTR|20250724|11:40:24.077263|S|100|154.305|0|100
A|PLTR|20250724|11:58:07.449101|S|110|154.25|0|110
A|PLTR|20250724|12:00:13.901529|S|110|154.27|0|110
A|PLTR|20250724|12:01:16.763076|S|100|154.465|0|100
A|PLTR|20250724|12:05:36.188840|S|183|154.13|0|183
A|PLTR|20250724|12:09:00.251751|S|100|154.135|0|100
A|PLTR|20250724|12:19:57.555048|S|100|154.375|0|100
A|PLTR|20250724|12:28:08.944303|S|100|154.31|0|100
A|PLTR|20250724|12:31:00.914080|S|100|154.33|0|100
A|PLTR|20250724|13:01:00.681942|S|25|154.86|0|25
A|PLTR|20250724|13:01:00.681942|S|24|154.86|0|24
A|PLTR|20250724|13:01:00.682087|S|61|154.86|0|61
A|PLTR|20250724|13:02:11.235917|S|6|154.97|0|6
A|PLTR|20250724|13:18:32.496886|S|8|155.54|0|8
A|PLTR|20250724|13:21:17.965482|S|6|155.25|0|6
A|PLTR|20250724|13:22:55.719536|S|100|155.445|0|100
A|PLTR|20250724|13:31:08.600168|S|6|154.83|0|6
A|PLTR|20250724|13:42:50.595498|S|150|154.81|0|150
A|PLTR|20250724|13:55:44.101336|S|120|154.91|0|120
A|PLTR|20250724|14:06:51.940937|S|6|154.66|0|6
A|PLTR|20250724|14:19:27.481473|S|6|155.175|0|6
A|PLTR|20250724|14:20:08.374455|S|98|155.18|0|98
A|PLTR|20250724|14:34:08.869881|E|4|155.01|0|4
A|PLTR|20250724|14:36:47.640524|S|6|155.05|0|6
A|PLTR|20250724|14:58:14.062150|S|6|155.08|0|6
A|PLTR|20250724|14:58:15.624348|S|152|155.08|0|152
A|PLTR|20250724|15:12:31.203292|S|100|155.075|0|100
A|PLTR|20250724|15:21:49.926318|S|6|155.22|0|6
A|PLTR|20250724|15:22:54.316368|S|100|155.11|0|100
A|PLTR|20250724|15:24:54.732493|S|4|155.11|0|4
A|PLTR|20250724|15:34:01.431400|S|4|154.99|0|4
A|PLTR|20250724|15:38:16.573471|S|150|154.98|0|150
A|PLTR|20250724|15:38:16.573542|S|100|154.98|0|100
A|PLTR|20250724|15:38:16.573566|S|90|154.98|0|90
A|PLTR|20250724|15:44:02.137059|S|2|154.97|0|2
A|PLTR|20250724|15:47:10.335281|S|100|154.93|0|100
A|PLTR|20250724|15:47:52.182604|S|100|154.94|0|100
A|PLTR|20250724|15:47:52.182649|S|80|154.94|0|80
A|PLTR|20250724|15:50:02.354040|S|6|154.97|0|6
A|PLTR|20250724|15:51:07.442832|S|190|154.87|0|190
A|PLTR|20250724|15:59:35.519673|S|89|154.935|0|89
A|PLTR|20250724|15:59:45.043404|S|200|154.925|0|200
A|PLTR|20250724|15:59:46.773672|S|198|154.92|0|198
A|PLTR|20250724|15:59:53.859320|S|150|154.86|0|150
A|PLTU|20250724|10:07:19.546878|S|100|76.62|0|100
A|PLTU|20250724|10:22:14.317401|S|100|77.05|0|100
A|PLTU|20250724|13:20:12.190986|S|100|78.42|0|100
A|PLTU|20250724|15:41:22.111850|E|100|77.93|0|100
A|PLTW|20250724|10:51:54.340671|S|35|47.4|0|35
A|PLTW|20250724|10:51:54.340752|S|35|47.385|0|35
A|PLTW|20250724|10:51:54.340835|S|30|47.385|0|30
A|PLUG|20250724|09:32:06.313569|S|200|1.86|0|200
A|PLUG|20250724|09:32:17.053813|S|100|1.865|0|100
A|PLUG|20250724|09:33:07.636802|S|200|1.87|0|200
A|PLUG|20250724|09:36:07.029549|S|200|1.84|0|200
A|PLUG|20250724|09:36:07.029589|S|100|1.84|0|100
A|PLUG|20250724|09:36:33.261757|S|200|1.84|0|200
A|PLUG|20250724|09:39:36.015626|S|4804|1.905|0|4804
A|PLUG|20250724|09:46:33.594397|S|200|1.93|0|200
A|PLUG|20250724|09:47:57.857022|S|200|1.95|0|200
A|PLUG|20250724|09:55:13.327419|S|200|1.94|0|200
A|PLUG|20250724|09:57:14.956161|S|100|1.93|0|100
A|PLUG|20250724|09:57:14.956161|S|200|1.93|0|200
A|PLUG|20250724|09:58:31.837542|S|100|1.92|0|100
A|PLUG|20250724|10:08:02.627081|S|200|1.96|0|200
A|PLUG|20250724|10:17:17.033286|S|200|1.9|0|200
A|PLUG|20250724|10:21:45.117453|S|200|1.91|0|200
A|PLUG|20250724|10:23:43.505191|S|200|1.9|0|200
A|PLUG|20250724|10:24:18.054101|S|28|1.91|0|28
A|PLUG|20250724|10:31:04.027059|S|200|1.9|0|200
A|PLUG|20250724|10:31:04.028355|S|100|1.9|0|100
A|PLUG|20250724|10:50:23.559866|S|100|1.885|0|100
A|PLUG|20250724|10:52:03.589673|S|200|1.88|0|200
A|PLUG|20250724|10:54:04.340111|S|400|1.87|0|400
A|PLUG|20250724|10:59:07.575451|S|200|1.87|0|200
A|PLUG|20250724|11:07:19.544751|S|200|1.835|0|200
A|PLUG|20250724|11:22:13.288328|S|167|1.825|0|167
A|PLUG|20250724|11:40:23.445508|S|705|1.795|0|705
A|PLUG|20250724|11:40:23.446082|S|528|1.795|0|528
A|PLUG|20250724|11:43:08.452942|S|38400|1.79|0|38400
A|PLUG|20250724|11:49:47.477210|S|100|1.775|0|100
A|PLUG|20250724|11:52:00.000258|S|5200|1.775|0|5200
A|PLUG|20250724|11:52:01.907379|S|100|1.775|0|100
A|PLUG|20250724|11:56:34.275966|S|1000|1.775|0|1000
A|PLUG|20250724|11:56:48.618278|S|1200|1.775|0|1200
A|PLUG|20250724|12:02:57.875447|S|1022|1.775|0|1022
A|PLUG|20250724|12:03:36.112661|S|3564|1.775|0|3564
A|PLUG|20250724|12:03:36.113214|S|13800|1.775|0|13800
A|PLUG|20250724|12:03:36.113214|S|6200|1.775|0|6200
A|PLUG|20250724|12:09:58.462966|S|500|1.775|0|500
A|PLUG|20250724|12:16:39.032931|S|200|1.78|0|200
A|PLUG|20250724|12:22:29.293112|S|6300|1.795|0|6300
A|PLUG|20250724|12:23:43.593204|S|100|1.795|0|100
A|PLUG|20250724|12:23:43.598275|S|100|1.795|0|100
A|PLUG|20250724|12:24:24.274204|S|100|1.795|0|100
A|PLUG|20250724|12:30:53.300908|S|100|1.79|0|100
A|PLUG|20250724|12:45:02.367608|S|1100|1.77|0|1100
A|PLUG|20250724|12:45:02.367608|S|1700|1.77|0|1700
A|PLUG|20250724|12:45:02.367608|S|2400|1.77|0|2400
A|PLUG|20250724|12:51:45.096764|S|3200|1.765|0|3200
A|PLUG|20250724|12:51:45.096839|S|3200|1.765|0|3200
A|PLUG|20250724|13:00:02.297702|S|6500|1.765|0|6500
A|PLUG|20250724|13:01:00.681498|S|6200|1.77|0|6200
A|PLUG|20250724|13:20:43.599709|S|216|1.775|0|216
A|PLUG|20250724|13:21:31.769020|S|5400|1.775|0|5400
A|PLUG|20250724|13:25:30.661253|S|3100|1.775|0|3100
A|PLUG|20250724|13:28:44.663525|S|100|1.77|0|100
A|PLUG|20250724|13:28:44.663525|S|100|1.77|0|100
A|PLUG|20250724|13:29:22.502212|S|2600|1.765|0|2600
A|PLUG|20250724|13:30:07.791161|S|2120|1.765|0|2120
A|PLUG|20250724|13:37:36.746507|S|100|1.765|0|100
A|PLUG|20250724|13:40:09.828628|S|3000|1.765|0|3000
A|PLUG|20250724|14:04:39.475750|S|149|1.765|0|149
A|PLUG|20250724|14:19:22.909350|S|100|1.76|0|100
A|PLUG|20250724|14:19:56.491496|S|1|1.75|0|1
A|PLUG|20250724|14:19:56.492152|S|99|1.75|0|99
A|PLUG|20250724|14:19:56.492153|S|100|1.75|0|100
A|PLUG|20250724|14:57:23.017668|S|200|1.75|0|200
A|PLUG|20250724|14:57:55.040081|S|7100|1.755|0|7100
A|PLUG|20250724|15:01:32.463421|S|100|1.77|0|100
A|PLUG|20250724|15:33:08.357968|S|200|1.765|0|200
A|PLUG|20250724|15:34:57.213138|S|102|1.765|0|102
A|PLUG|20250724|15:35:01.341827|S|1000|1.765|0|1000
A|PLUG|20250724|15:39:39.119723|S|400|1.765|0|400
A|PLUG|20250724|15:39:40.127747|S|1000|1.765|0|1000
A|PLUG|20250724|15:41:03.226619|S|10300|1.765|0|10300
A|PLUG|20250724|15:41:03.226619|S|10655|1.765|0|10655
A|PLUG|20250724|15:41:03.242240|S|20600|1.765|0|20600
A|PLUG|20250724|15:41:03.242240|S|10655|1.765|0|10655
A|PLUG|20250724|15:41:25.713660|S|8000|1.765|0|8000
A|PLUG|20250724|15:41:25.713735|S|2300|1.765|0|2300
A|PLUG|20250724|15:43:53.042545|S|500|1.765|0|500
A|PLUG|20250724|15:46:45.121834|S|600|1.755|0|600
A|PLUG|20250724|15:50:58.082625|S|100|1.765|0|100
A|PLUG|20250724|15:51:21.453043|S|200|1.765|0|200
A|PLUG|20250724|15:55:20.100950|S|100|1.76|0|100
A|PLUG|20250724|15:55:20.100950|S|200|1.76|0|200
A|PLUG|20250724|15:55:20.100951|S|100|1.76|0|100
A|PLUG|20250724|15:57:40.798309|S|23|1.77|0|23
A|PLUG|20250724|15:59:21.786156|S|10900|1.77|0|10900
A|PLUG|20250724|15:59:48.785315|S|111|1.765|0|111
A|PLUS|20250724|13:33:03.912052|S|2|67.18|0|2
A|PLUS|20250724|13:33:03.912053|S|26|67.18|0|26
A|PLUS|20250724|13:33:03.912077|S|62|67.21|0|62
A|PLUS|20250724|13:33:03.912077|S|30|67.18|0|30
A|PLUS|20250724|13:33:03.912078|S|8|67.21|0|8
A|PLUS|20250724|13:33:03.912100|S|49|67.21|0|49
A|PLUS|20250724|13:33:03.912100|S|28|67.21|0|28
A|PLUS|20250724|14:02:12.602583|S|1|67.42|0|1
A|PLUS|20250724|14:02:12.602612|S|82|67.42|0|82
A|PLUS|20250724|14:30:26.624562|S|1|67.15|0|1
A|PLUS|20250724|14:30:26.624586|S|1|67.15|0|1
A|PLUS|20250724|14:30:26.624914|S|1|67.15|0|1
A|PLUS|20250724|15:35:25.477398|S|64|66.88|0|64
A|PLUS|20250724|15:35:25.477398|S|31|66.89|0|31
A|PLUS|20250724|15:35:25.477413|S|50|66.89|0|50
A|PLUS|20250724|15:35:25.477454|S|19|66.89|0|19
A|PLUS|20250724|15:35:25.477454|S|81|66.89|0|81
A|PLUS|20250724|15:35:25.478312|S|10|66.89|0|10
A|PLUS|20250724|15:35:26.788361|S|91|66.89|0|91
A|PLUS|20250724|15:35:26.788361|S|9|66.89|0|9
A|PLUS|20250724|15:35:26.788450|S|9|66.89|0|9
A|PLUS|20250724|15:35:26.788450|S|58|66.89|0|58
A|PLUS|20250724|15:35:26.789287|S|42|66.89|0|42
A|PLUS|20250724|15:35:26.789288|S|6|66.89|0|6
A|PLUS|20250724|15:58:06.539503|S|18|66.34|0|18
A|PLUS|20250724|15:58:06.539595|S|15|66.34|0|15
A|PLX|20250724|09:30:00.045044|S|3995|1.59|46151|1680
A|PLX|20250724|09:43:54.820549|S|90|1.59|0|90
A|PLX|20250724|09:43:54.820549|S|10|1.59|0|10
A|PLX|20250724|09:47:26.861560|S|69|1.58|0|69
A|PLX|20250724|10:08:13.436183|S|60|1.58|0|60
A|PLX|20250724|10:08:13.436183|S|10|1.58|0|10
A|PLX|20250724|10:35:02.117985|S|100|1.57|0|100
A|PLX|20250724|10:41:08.872872|S|100|1.565|0|100
A|PLX|20250724|10:49:00.180578|S|30|1.57|0|30
A|PLX|20250724|10:49:00.180578|S|10|1.57|0|10
A|PLX|20250724|10:49:00.180579|S|10|1.57|0|10
A|PLX|20250724|10:50:01.801215|S|100|1.58|0|100
A|PLX|20250724|10:55:34.607487|S|100|1.585|0|100
A|PLX|20250724|11:05:04.969722|S|100|1.585|0|100
A|PLX|20250724|11:47:20.493166|S|11|1.585|0|11
A|PLX|20250724|11:51:47.308006|S|92|1.58|0|92
A|PLX|20250724|11:51:47.308006|S|34|1.58|0|34
A|PLX|20250724|11:51:47.308006|S|1|1.58|0|1
A|PLX|20250724|11:51:47.308006|S|100|1.58|0|100
A|PLX|20250724|11:54:10.829205|S|102|1.575|0|102
A|PLX|20250724|11:54:12.067845|S|100|1.575|0|100
A|PLX|20250724|13:08:40.695725|S|100|1.575|0|100
A|PLX|20250724|13:32:33.329682|S|100|1.575|0|100
A|PLX|20250724|13:51:02.887164|S|10|1.58|0|10
A|PLX|20250724|13:51:02.887165|S|1|1.58|0|1
A|PLX|20250724|13:52:34.943178|S|100|1.575|0|100
A|PLX|20250724|14:16:28.307621|S|9|1.58|0|9
A|PLX|20250724|14:16:28.307621|S|20|1.58|0|20
A|PLX|20250724|14:16:28.307621|S|10|1.58|0|10
A|PLX|20250724|14:16:28.307621|S|10|1.58|0|10
A|PLX|20250724|14:48:42.254927|S|100|1.575|0|100
A|PLX|20250724|15:02:42.042017|S|100|1.575|0|100
A|PLX|20250724|15:12:04.440016|S|100|1.575|0|100
A|PLX|20250724|15:14:09.156619|S|211|1.575|0|211
A|PLX|20250724|15:15:35.685131|S|100|1.575|0|100
A|PLX|20250724|15:20:33.440480|S|100|1.575|0|100
A|PLX|20250724|15:35:04.663229|S|100|1.575|0|100
A|PLX|20250724|15:36:22.998411|S|6|1.57|0|6
A|PLX|20250724|15:36:22.998411|S|4|1.57|0|4
A|PLX|20250724|15:36:22.998412|S|100|1.57|0|100
A|PLX|20250724|15:36:22.998412|S|43|1.57|0|43
A|PLX|20250724|15:36:22.998412|S|45|1.57|0|45
A|PLX|20250724|15:36:22.998414|S|100|1.57|0|100
A|PLX|20250724|15:36:22.998414|S|2|1.57|0|2
A|PLX|20250724|15:36:22.998414|S|1|1.57|0|1
A|PLX|20250724|15:36:22.998414|S|100|1.57|0|100
A|PLX|20250724|15:36:22.998415|S|100|1.57|0|100
A|PLX|20250724|15:49:21.050371|S|100|1.56|0|100
A|PLX|20250724|15:49:21.050371|S|100|1.56|0|100
A|PLX|20250724|15:49:21.050372|S|6|1.56|0|6
A|PLX|20250724|15:49:21.050372|S|3|1.56|0|3
A|PLX|20250724|15:49:21.050372|S|1|1.56|0|1
A|PLX|20250724|15:49:21.050375|S|100|1.56|0|100
A|PLX|20250724|15:49:21.050375|S|100|1.56|0|100
A|PLX|20250724|15:49:59.032055|S|100|1.55|0|100
A|PLX|20250724|15:49:59.032055|S|100|1.55|0|100
A|PLX|20250724|15:49:59.032056|S|100|1.55|0|100
A|PLX|20250724|15:53:40.363939|S|300|1.555|0|300
A|PLX|20250724|15:55:55.678923|S|200|1.555|0|200
A|PLX|20250724|15:55:55.790596|S|100|1.555|0|100
A|PLX|20250724|15:55:55.791393|S|100|1.555|0|100
A|PLX|20250724|15:56:21.988976|S|100|1.555|0|100
A|PLX|20250724|15:56:21.989675|S|100|1.555|0|100
A|PLX|20250724|15:57:03.783963|S|100|1.555|0|100
A|PLX|20250724|15:57:03.784676|S|100|1.555|0|100
A|PLX|20250724|15:57:03.785391|S|87|1.555|0|87
A|PLX|20250724|15:58:44.693681|S|100|1.555|0|100
A|PLX|20250724|15:59:42.045045|S|900|1.555|0|900
A|PLX|20250724|15:59:42.045045|S|487|1.555|0|487
A|PLX|20250724|15:59:46.714205|S|100|1.555|0|100
A|PLX|20250724|15:59:59.994077|S|800|1.555|0|800
A|PLX|20250724|15:59:59.994117|S|470|1.56|0|470
A|PLX|20250724|15:59:59.994117|S|700|1.56|0|700
A|PLX|20250724|15:59:59.994117|S|1930|1.56|0|1930
A|PLX|20250724|15:59:59.994117|S|200|1.555|0|200
A|PLX|20250724|16:00:00.046809|S|57424|1.55|69584|55494
A|PLXS|20250724|09:59:37.896671|E|35|119.04|0|35
A|PLXS|20250724|09:59:50.903677|S|100|118.95|0|100
A|PLXS|20250724|09:59:50.903677|E|100|118.98|0|100
A|PLXS|20250724|10:00:01.950637|E|200|118.42|0|200
A|PLXS|20250724|10:00:01.951196|E|81|118.42|0|81
A|PLXS|20250724|10:00:02.971981|E|26|118.78|0|26
A|PLXS|20250724|10:00:49.036800|E|8|118.7|0|8
A|PLXS|20250724|10:00:49.036809|E|8|118.7|0|8
A|PLXS|20250724|10:00:49.037188|E|40|118.7|0|40
A|PLXS|20250724|10:01:10.046762|E|36|118.7|0|36
A|PLXS|20250724|10:46:16.515472|S|7|117.71|0|7
A|PLXS|20250724|10:53:46.611644|S|17|117.72|0|17
A|PLXS|20250724|10:53:46.612009|E|17|117.76|0|17
A|PLXS|20250724|11:13:26.810294|S|13|119.76|0|13
A|PLXS|20250724|13:03:23.616194|S|1|119.91|0|1
A|PLXS|20250724|14:55:15.956101|E|17|122.06|0|17
A|PLYM|20250724|09:39:29.200978|S|100|15.615|0|100
A|PLYM|20250724|10:31:43.254139|S|5|15.62|0|5
A|PLYM|20250724|10:55:10.411549|S|5|15.595|0|5
A|PLYM|20250724|15:40:25.981623|S|4|15.535|0|4
A|PLYM|20250724|15:40:25.981701|S|1|15.535|0|1
A|PM|20250724|09:30:06.108609|S|50|164.51|0|50
A|PM|20250724|09:32:19.143074|S|100|164.04|0|100
A|PM|20250724|09:35:00.000683|S|163|163.59|0|163
A|PM|20250724|09:47:02.575975|S|50|163.41|0|50
A|PM|20250724|09:47:02.575976|S|50|163.41|0|50
A|PM|20250724|09:48:54.563991|S|1|163.56|0|1
A|PM|20250724|09:51:54.221096|S|24|163.3|0|24
A|PM|20250724|09:53:05.373330|S|20|163.44|0|20
A|PM|20250724|09:57:49.610924|S|15|162.83|0|15
A|PM|20250724|09:57:49.617029|S|6|162.83|0|6
A|PM|20250724|10:00:28.019464|S|4|162.97|0|4
A|PM|20250724|10:03:10.649410|S|14|163.24|0|14
A|PM|20250724|10:06:08.216487|S|100|163.11|0|100
A|PM|20250724|10:08:19.016280|S|23|163.36|0|23
A|PM|20250724|10:10:24.094792|S|50|162.87|0|50
A|PM|20250724|10:24:04.183276|S|1|162.25|0|1
A|PM|20250724|10:24:04.183303|S|5|162.25|0|5
A|PM|20250724|10:29:12.329284|S|22|162.2|0|22
A|PM|20250724|10:43:03.893025|S|5|162.56|0|5
A|PM|20250724|10:46:18.612818|S|50|162.7|0|50
A|PM|20250724|10:46:53.934166|S|100|162.705|0|100
A|PM|20250724|10:46:53.934257|S|59|162.74|0|59
A|PM|20250724|10:48:32.496302|S|21|162.31|0|21
A|PM|20250724|10:48:32.496385|S|4|162.31|0|4
A|PM|20250724|10:48:32.496412|S|8|162.31|0|8
A|PM|20250724|11:24:23.503279|S|50|162.63|0|50
A|PM|20250724|11:35:42.802878|S|50|163.06|0|50
A|PM|20250724|12:12:01.447639|S|100|162.18|0|100
A|PM|20250724|12:54:11.375735|S|11|161.4|0|11
A|PM|20250724|13:05:16.641621|S|27|160.87|0|27
A|PM|20250724|13:32:43.070776|S|100|160.835|0|100
A|PM|20250724|13:57:48.071496|S|2|161.47|0|2
A|PM|20250724|13:58:10.750917|S|100|161.495|0|100
A|PM|20250724|14:30:01.531154|S|1|161.16|0|1
A|PM|20250724|14:30:01.531242|S|16|161.16|0|16
A|PM|20250724|14:30:01.531565|S|33|161.16|0|33
A|PM|20250724|14:38:36.482171|S|100|161.4|0|100
A|PM|20250724|14:38:36.482316|S|100|161.4|0|100
A|PM|20250724|14:58:08.036264|S|50|161.34|0|50
A|PM|20250724|15:06:04.626449|S|4|161.4|0|4
A|PM|20250724|15:06:04.626449|S|3|161.4|0|3
A|PM|20250724|15:13:55.926307|S|50|161.28|0|50
A|PM|20250724|15:16:22.055249|S|25|161.37|0|25
A|PM|20250724|15:19:14.744791|S|100|161.51|0|100
A|PM|20250724|15:19:52.920223|S|100|161.55|0|100
A|PM|20250724|15:24:28.852125|S|100|161.565|0|100
A|PM|20250724|15:26:09.901828|S|100|161.59|0|100
A|PM|20250724|15:28:07.897399|S|4|161.32|0|4
A|PM|20250724|15:28:07.897417|S|4|161.32|0|4
A|PM|20250724|15:36:53.284923|S|100|161.42|0|100
A|PM|20250724|15:38:24.791704|S|2|161.35|0|2
A|PM|20250724|15:38:26.781921|S|100|161.32|0|100
A|PM|20250724|15:45:17.882355|S|100|161.29|0|100
A|PM|20250724|15:47:55.100642|S|100|161.28|0|100
A|PM|20250724|15:53:00.010254|S|1|161.18|0|1
A|PM|20250724|15:59:07.038862|S|1|161.03|0|1
A|PMM|20250724|11:42:57.644801|S|100|5.85|0|100
A|PMMF|20250724|12:00:53.316423|S|100|100.45|0|100
A|PMMF|20250724|12:00:53.317615|S|100|100.45|0|100
A|PMMF|20250724|14:58:14.882723|S|100|100.43|0|100
A|PMNT|20250724|09:30:00.128060|S|2263|.3985|60259|1766
A|PMNT|20250724|14:56:44.347740|S|100|.3861|0|100
A|PMNT|20250724|14:56:44.347740|S|100|.3861|0|100
A|PMNT|20250724|15:26:17.519391|S|100|.3803|0|100
A|PMNT|20250724|15:46:01.768911|S|100|.379|0|100
A|PMNT|20250724|15:46:51.302451|S|100|.3758|0|100
A|PMNT|20250724|15:59:50.128576|S|24|.37|0|24
A|PMT|20250724|09:31:28.256247|S|100|12.87|0|100
A|PMT|20250724|11:39:32.366532|S|100|12.86|0|100
A|PMT|20250724|11:39:38.570976|S|100|12.87|0|100
A|PMT|20250724|11:43:39.025706|S|80|12.87|0|80
A|PMT|20250724|11:43:58.199906|S|100|12.87|0|100
A|PMT|20250724|11:48:28.806621|S|100|12.89|0|100
A|PMT|20250724|12:06:46.711200|S|100|12.88|0|100
A|PMT|20250724|12:06:46.711200|S|152|12.88|0|152
A|PMT|20250724|12:23:41.825007|S|100|12.89|0|100
A|PMT|20250724|12:25:30.060949|S|92|12.88|0|92
A|PMT|20250724|12:27:52.183623|S|100|12.88|0|100
A|PMT|20250724|12:28:55.019575|S|100|12.88|0|100
A|PMT|20250724|12:40:22.611954|S|100|12.91|0|100
A|PMT|20250724|12:42:21.342849|S|100|12.91|0|100
A|PMT|20250724|12:45:32.206284|S|100|12.89|0|100
A|PMT|20250724|12:49:54.893436|S|100|12.86|0|100
A|PMT|20250724|12:54:16.447203|S|100|12.88|0|100
A|PMT|20250724|12:58:38.721098|S|68|12.87|0|68
A|PMT|20250724|12:58:38.721152|S|32|12.87|0|32
A|PMT|20250724|13:05:05.377130|S|94|12.85|0|94
A|PMT|20250724|13:11:42.993257|S|100|12.86|0|100
A|PMT|20250724|13:14:32.264357|S|100|12.86|0|100
A|PMT|20250724|13:20:11.528554|S|100|12.87|0|100
A|PMT|20250724|13:20:36.599669|S|100|12.88|0|100
A|PMT|20250724|13:29:09.249274|S|100|12.86|0|100
A|PMT|20250724|13:33:14.647385|S|13|12.84|0|13
A|PMT|20250724|13:33:14.647404|S|87|12.84|0|87
A|PMT|20250724|13:36:10.432009|S|100|12.85|0|100
A|PMT|20250724|13:44:53.329824|S|12|12.85|0|12
A|PMT|20250724|13:44:53.329892|S|88|12.85|0|88
A|PMT|20250724|13:54:20.165459|S|100|12.84|0|100
A|PMT|20250724|13:59:38.857318|S|100|12.83|0|100
A|PMT|20250724|14:01:01.840351|S|57|12.84|0|57
A|PMT|20250724|14:01:01.840396|S|43|12.84|0|43
A|PMT|20250724|14:07:25.031145|S|100|12.86|0|100
A|PMT|20250724|14:19:51.950818|S|1|12.845|0|1
A|PMT|20250724|14:46:40.653665|S|100|12.84|0|100
A|PMT|20250724|14:51:41.622149|S|100|12.82|0|100
A|PMT|20250724|15:02:48.330506|S|75|12.81|0|75
A|PMT|20250724|15:02:48.330518|S|25|12.81|0|25
A|PMT|20250724|15:04:41.903573|S|100|12.84|0|100
A|PMT|20250724|15:07:37.381072|S|100|12.84|0|100
A|PMT|20250724|15:44:02.081474|S|10|12.8|0|10
A|PMVP|20250724|11:29:40.387670|S|210|1.405|0|210
A|PMVP|20250724|11:29:40.399381|S|100|1.415|0|100
A|PMVP|20250724|11:29:40.406359|S|300|1.42|0|300
A|PMVP|20250724|11:29:40.406981|S|200|1.42|0|200
A|PMVP|20250724|11:55:01.762431|S|100|1.43|0|100
A|PMVP|20250724|12:24:40.261162|S|110|1.42|0|110
A|PMVP|20250724|13:03:05.830960|S|100|1.43|0|100
A|PMVP|20250724|13:13:10.803304|S|100|1.43|0|100
A|PMVP|20250724|13:13:10.825943|S|110|1.445|0|110
A|PMVP|20250724|13:47:34.265077|S|100|1.44|0|100
A|PMVP|20250724|13:57:36.293824|S|200|1.465|0|200
A|PMVP|20250724|14:04:39.657333|S|59|1.48|0|59
A|PMVP|20250724|14:18:08.613748|S|100|1.47|0|100
A|PMVP|20250724|15:59:19.844805|S|200|1.425|0|200
A|PMVP|20250724|15:59:29.875750|S|200|1.425|0|200
A|PMVP|20250724|15:59:39.351580|S|100|1.425|0|100
A|PMX|20250724|11:38:19.841099|S|23|6.65|0|23
A|PMX|20250724|12:55:59.035320|S|100|6.65|0|100
A|PNBK|20250724|10:39:17.822990|S|100|1.61|0|100
A|PNBK|20250724|10:46:58.257822|S|100|1.6|0|100
A|PNBK|20250724|10:46:58.270570|S|100|1.61|0|100
A|PNBK|20250724|10:46:58.276792|S|100|1.61|0|100
A|PNBK|20250724|11:02:05.015229|S|19|1.61|0|19
A|PNBK|20250724|11:41:17.531264|S|100|1.55|0|100
A|PNBK|20250724|11:41:17.531264|S|100|1.55|0|100
A|PNBK|20250724|14:04:05.010539|S|100|1.55|0|100
A|PNBK|20250724|14:27:05.868657|S|100|1.57|0|100
A|PNBK|20250724|14:50:05.618993|S|85|1.57|0|85
A|PNBK|20250724|15:09:22.209078|S|30|1.57|0|30
A|PNC|20250724|09:53:22.594753|S|1|197.89|0|1
A|PNC|20250724|09:53:33.322863|S|9|197.87|0|9
A|PNC|20250724|09:53:37.343920|S|34|197.82|0|34
A|PNC|20250724|10:13:44.883831|S|100|197.98|0|100
A|PNC|20250724|10:13:44.886837|S|35|197.97|0|35
A|PNC|20250724|10:20:10.129814|S|6|197.68|0|6
A|PNC|20250724|10:20:10.129814|S|8|197.67|0|8
A|PNC|20250724|10:37:07.803277|S|13|198.22|0|13
A|PNC|20250724|10:37:12.939551|S|8|198.2|0|8
A|PNC|20250724|10:37:12.939551|S|7|198.2|0|7
A|PNC|20250724|10:39:17.839390|S|16|198.08|0|16
A|PNC|20250724|10:46:26.808817|S|24|198.13|0|24
A|PNC|20250724|11:26:16.281763|S|13|198.15|0|13
A|PNC|20250724|11:27:25.344761|S|6|198.06|0|6
A|PNC|20250724|11:27:25.344771|S|6|198.06|0|6
A|PNC|20250724|11:27:25.345025|S|6|198.05|0|6
A|PNC|20250724|11:34:49.942956|S|1|197.98|0|1
A|PNC|20250724|11:50:09.482698|S|5|197.84|0|5
A|PNC|20250724|14:02:32.916027|S|2|198.49|0|2
A|PNC|20250724|14:16:33.611264|S|10|198.37|0|10
A|PNC|20250724|14:52:25.027283|S|2|197.83|0|2
A|PNC|20250724|14:52:34.608597|S|5|197.83|0|5
A|PNC|20250724|14:52:36.050303|S|4|197.85|0|4
A|PNC|20250724|15:01:50.284647|S|13|197.92|0|13
A|PNC|20250724|15:03:02.390318|S|5|197.93|0|5
A|PNC|20250724|15:03:02.390318|S|8|197.93|0|8
A|PNC|20250724|15:11:30.844897|S|2|197.79|0|2
A|PNC|20250724|15:12:43.218670|S|7|197.82|0|7
A|PNC|20250724|15:20:03.061938|S|5|197.74|0|5
A|PNC|20250724|15:23:40.958043|S|100|197.62|0|100
A|PNC|20250724|15:24:19.337166|S|100|197.62|0|100
A|PNC|20250724|15:24:19.337197|S|100|197.62|0|100
A|PNC|20250724|15:41:29.350218|S|55|197.18|0|55
A|PNC|20250724|15:42:44.723697|S|1|197.22|0|1
A|PNC|20250724|15:44:07.007578|S|1|197.23|0|1
A|PNC|20250724|15:44:28.276253|S|1|197.28|0|1
A|PNC|20250724|15:44:47.745123|S|1|197.26|0|1
A|PNC|20250724|15:46:45.300820|S|2|197.22|0|2
A|PNC|20250724|15:47:12.592444|S|3|197.23|0|3
A|PNC|20250724|15:47:12.592444|S|3|197.23|0|3
A|PNC|20250724|15:53:20.519649|S|2|196.41|0|2
A|PNC|20250724|15:53:20.519650|S|6|196.41|0|6
A|PNC|20250724|15:53:23.252277|S|4|196.41|0|4
A|PNC|20250724|15:54:41.183848|S|1|196.56|0|1
A|PNC|20250724|15:55:00.105599|S|100|196.45|0|100
A|PNC|20250724|15:55:00.150185|S|100|196.43|0|100
A|PNC|20250724|15:59:03.517058|S|1|196.42|0|1
A|PNF|20250724|10:00:45.457252|S|100|6.72|0|100
A|PNFP|20250724|11:11:27.564677|S|100|105.79|0|100
A|PNFP|20250724|14:17:55.382473|S|9|105.38|0|9
A|PNFP|20250724|14:19:05.372788|S|6|105.44|0|6
A|PNFP|20250724|14:26:37.078585|S|43|105.4|0|43
A|PNFP|20250724|14:45:11.198850|S|2|104.98|0|2
A|PNFP|20250724|14:47:55.082737|S|6|104.9|0|6
A|PNNT|20250724|09:56:08.919801|S|7|7.4|0|7
A|PNNT|20250724|11:50:47.966466|S|46|7.39|0|46
A|PNNT|20250724|12:31:18.909140|S|100|7.39|0|100
A|PNNT|20250724|14:24:56.992273|S|10|7.4|0|10
A|PNNT|20250724|14:24:56.992273|S|41|7.4|0|41
A|PNNT|20250724|14:24:56.992293|S|59|7.4|0|59
A|PNNT|20250724|14:32:27.915255|S|100|7.42|0|100
A|PNR|20250724|09:35:00.011379|S|136|103.3|0|136
A|PNR|20250724|09:52:55.477629|S|100|102.64|0|100
A|PNR|20250724|10:18:48.852871|S|34|103.04|0|34
A|PNR|20250724|10:19:14.972685|S|100|103.04|0|100
A|PNR|20250724|11:03:31.759306|S|100|103.08|0|100
A|PNR|20250724|11:03:31.761271|S|100|103.11|0|100
A|PNR|20250724|11:03:31.761772|S|51|103.11|0|51
A|PNR|20250724|11:06:31.639355|S|100|103.06|0|100
A|PNR|20250724|11:06:31.639373|S|46|103.06|0|46
A|PNR|20250724|11:08:20.164335|S|46|103.18|0|46
A|PNR|20250724|11:08:20.232612|S|100|103.21|0|100
A|PNR|20250724|11:08:32.121938|S|4|103.21|0|4
A|PNR|20250724|11:08:56.385156|S|75|103.26|0|75
A|PNR|20250724|11:18:41.238055|S|43|103.18|0|43
A|PNR|20250724|11:18:41.238370|S|100|103.18|0|100
A|PNR|20250724|11:18:41.238507|S|18|103.19|0|18
A|PNR|20250724|11:18:41.238507|S|62|103.18|0|62
A|PNR|20250724|11:18:41.238596|S|18|103.19|0|18
A|PNR|20250724|11:18:41.238596|S|82|103.19|0|82
A|PNR|20250724|11:18:41.238680|S|82|103.19|0|82
A|PNR|20250724|11:18:41.238680|S|18|103.19|0|18
A|PNR|20250724|11:18:41.238721|S|8|103.19|0|8
A|PNR|20250724|11:30:48.137228|S|78|102.81|0|78
A|PNR|20250724|11:30:48.137281|S|100|102.81|0|100
A|PNR|20250724|11:30:48.137312|S|7|102.81|0|7
A|PNR|20250724|11:30:48.137312|S|12|102.82|0|12
A|PNR|20250724|11:30:48.137337|S|88|102.82|0|88
A|PNR|20250724|11:30:48.137338|S|12|102.82|0|12
A|PNR|20250724|11:30:48.137361|S|66|102.82|0|66
A|PNR|20250724|12:35:29.739049|S|7|102.48|0|7
A|PNR|20250724|15:24:50.721000|S|10|102.86|0|10
A|PNR|20250724|15:43:17.071633|S|1|102.76|0|1
A|PNR|20250724|15:43:17.071633|S|1|102.76|0|1
A|PNR|20250724|15:44:07.094375|S|1|102.73|0|1
A|PNR|20250724|15:47:48.260311|S|100|102.58|0|100
A|PNR|20250724|15:49:14.625452|S|100|102.56|0|100
A|PNR|20250724|15:49:14.661823|S|100|102.55|0|100
A|PNRG|20250724|09:32:02.821193|S|1|177.5|0|1
A|PNRG|20250724|09:32:02.821259|S|1|177.5|0|1
A|PNRG|20250724|09:32:02.821319|S|1|177.5|0|1
A|PNRG|20250724|09:32:02.821384|S|1|177.5|0|1
A|PNRG|20250724|09:32:10.052748|S|1|177.4|0|1
A|PNRG|20250724|09:32:13.773243|S|1|177.4|0|1
A|PNRG|20250724|09:32:15.420988|S|1|177.4|0|1
A|PNRG|20250724|09:32:23.465942|S|1|177.4|0|1
A|PNRG|20250724|09:32:33.013479|S|1|177.4|0|1
A|PNRG|20250724|09:32:46.170560|S|1|175|0|1
A|PNRG|20250724|09:33:31.819622|S|1|177.4|0|1
A|PNRG|20250724|09:33:31.819691|S|1|177.4|0|1
A|PNRG|20250724|09:33:31.819753|S|1|177.4|0|1
A|PNRG|20250724|09:33:31.819815|S|1|177.4|0|1
A|PNRG|20250724|09:33:31.819876|S|1|177.4|0|1
A|PNRG|20250724|09:33:38.423080|S|1|177.4|0|1
A|PNRG|20250724|09:33:38.423145|S|1|177.4|0|1
A|PNRG|20250724|09:33:38.523949|S|1|177.4|0|1
A|PNRG|20250724|09:33:38.524015|S|1|177.4|0|1
A|PNRG|20250724|12:10:35.927321|S|37|172.41|0|37
A|PNRG|20250724|13:50:32.921052|S|8|174.15|0|8
A|PNRG|20250724|13:50:32.921281|S|11|174.15|0|11
A|PNRG|20250724|14:14:10.979321|S|20|175.86|0|20
A|PNRG|20250724|14:16:03.094616|S|50|175.06|0|50
A|PNRG|20250724|14:18:06.052955|S|20|175.1|0|20
A|PNRG|20250724|14:18:06.052955|S|80|175.11|0|80
A|PNRG|20250724|14:18:08.079050|S|80|175.1|0|80
A|PNRG|20250724|14:18:21.861713|S|50|175.14|0|50
A|PNRG|20250724|14:18:21.861713|S|1|175.01|0|1
A|PNRG|20250724|14:18:21.861713|S|10|175.1|0|10
A|PNRG|20250724|14:18:21.861713|S|10|175.05|0|10
A|PNRG|20250724|14:18:21.861714|S|79|175|0|79
A|PNRG|20250724|14:18:27.260902|S|50|175.18|0|50
A|PNRG|20250724|14:18:38.788309|S|3|175.09|0|3
A|PNRG|20250724|14:18:48.920285|S|18|175.25|0|18
A|PNRG|20250724|14:18:48.920439|S|82|175.25|0|82
A|PNRG|20250724|14:19:47.013915|S|95|175.23|0|95
A|PNRG|20250724|14:20:19.529926|S|100|174.9|0|100
A|PNRG|20250724|14:20:26.072571|S|100|175.19|0|100
A|PNRG|20250724|14:20:26.171944|S|10|174.91|0|10
A|PNRG|20250724|14:21:01.034333|S|10|174.88|0|10
A|PNRG|20250724|14:21:01.034333|S|10|174.89|0|10
A|PNRG|20250724|14:21:15.700210|S|86|174.52|0|86
A|PNRG|20250724|14:21:15.700210|S|4|174.51|0|4
A|PNRG|20250724|14:21:15.700210|S|10|174.56|0|10
A|PNRG|20250724|14:21:17.566511|S|6|174.51|0|6
A|PNRG|20250724|14:21:17.566511|S|20|174.51|0|20
A|PNRG|20250724|14:21:17.566511|S|64|174.5|0|64
A|PNRG|20250724|14:21:17.566511|S|10|174.53|0|10
A|PNRG|20250724|14:21:32.566090|S|90|175.09|0|90
A|PNRG|20250724|14:21:58.562118|S|100|174.5|0|100
A|PNTG|20250724|12:22:50.206419|S|2|23.14|0|2
A|PNW|20250724|09:59:58.570835|S|100|92.72|0|100
A|PNW|20250724|09:59:58.570848|S|100|92.71|0|100
A|PNW|20250724|09:59:58.572483|S|100|92.71|0|100
A|PNW|20250724|09:59:58.572505|S|100|92.7|0|100
A|PNW|20250724|10:50:49.821132|S|91|92.79|0|91
A|PNW|20250724|15:19:22.561065|S|100|92.47|0|100
A|PNW|20250724|15:59:09.799024|S|41|91.97|0|41
A|PODD|20250724|10:53:38.498845|S|1|285.29|0|1
A|PODD|20250724|10:54:27.953785|S|1|285.115|0|1
A|PODD|20250724|13:25:52.671584|S|1|286.49|0|1
A|PODD|20250724|14:01:45.461407|S|100|285.155|0|100
A|PODD|20250724|14:44:40.338335|S|11|284.93|0|11
A|PODD|20250724|14:44:40.338548|S|11|284.96|0|11
A|PODD|20250724|15:37:05.326082|S|1|286.46|0|1
A|POET|20250724|10:00:26.686539|S|10|6.475|0|10
A|POET|20250724|10:14:33.893067|S|22|6.4|0|22
A|POET|20250724|10:14:33.893080|S|22|6.4|0|22
A|POET|20250724|10:14:45.765571|S|100|6.35|0|100
A|POET|20250724|10:34:13.779254|S|8|6.48|0|8
A|POET|20250724|10:34:14.822026|S|2|6.485|0|2
A|POET|20250724|11:12:17.005610|E|2|6.48|0|2
A|POET|20250724|11:39:07.592254|S|200|6.3|0|200
A|POET|20250724|12:23:44.764026|S|100|6.295|0|100
A|POET|20250724|12:42:13.478116|S|10|6.245|0|10
A|POET|20250724|12:42:54.086092|S|13|6.255|0|13
A|POET|20250724|12:50:09.457924|S|100|6.27|0|100
A|POET|20250724|14:18:56.065536|S|6|6.32|0|6
A|POET|20250724|15:25:43.628129|S|100|6.31|0|100
A|POLA|20250724|13:09:42.718382|S|100|2.1|0|100
A|PONY|20250724|09:30:01.280990|S|100|15.26|0|100
A|PONY|20250724|09:30:01.554589|S|100|15.27|0|100
A|PONY|20250724|09:31:29.999107|S|200|14.76|0|200
A|PONY|20250724|09:34:22.568298|S|78|14.78|0|78
A|PONY|20250724|09:38:04.962195|S|87|14.75|0|87
A|PONY|20250724|09:39:12.411851|S|87|14.71|0|87
A|PONY|20250724|09:43:53.249170|S|100|14.725|0|100
A|PONY|20250724|09:47:19.135804|S|100|14.56|0|100
A|PONY|20250724|09:47:19.135829|S|125|14.56|0|125
A|PONY|20250724|09:47:19.135830|S|87|14.55|0|87
A|PONY|20250724|09:49:11.291847|S|87|14.59|0|87
A|PONY|20250724|09:49:40.298282|S|87|14.52|0|87
A|PONY|20250724|09:52:50.335051|S|100|14.53|0|100
A|PONY|20250724|09:54:26.647018|S|25|14.53|0|25
A|PONY|20250724|09:55:14.317261|S|47|14.53|0|47
A|PONY|20250724|09:55:14.317261|S|53|14.53|0|53
A|PONY|20250724|09:55:14.317286|S|253|14.53|0|253
A|PONY|20250724|09:56:24.824837|S|87|14.58|0|87
A|PONY|20250724|09:59:33.202806|S|87|14.61|0|87
A|PONY|20250724|10:01:45.385421|S|100|14.725|0|100
A|PONY|20250724|10:02:09.732730|S|25|14.615|0|25
A|PONY|20250724|10:09:56.456396|S|87|14.78|0|87
A|PONY|20250724|10:19:05.491631|S|87|14.71|0|87
A|PONY|20250724|10:30:53.830435|S|87|14.71|0|87
A|PONY|20250724|10:36:02.582786|S|89|14.73|0|89
A|PONY|20250724|10:36:02.583160|S|11|14.73|0|11
A|PONY|20250724|10:36:05.661576|S|100|14.73|0|100
A|PONY|20250724|10:41:37.807000|S|200|14.83|0|200
A|PONY|20250724|10:55:18.821937|S|100|14.765|0|100
A|PONY|20250724|11:03:35.085956|S|87|14.78|0|87
A|PONY|20250724|11:13:46.900626|S|87|14.62|0|87
A|PONY|20250724|11:16:48.592766|S|100|14.56|0|100
A|PONY|20250724|11:17:14.207216|S|100|14.56|0|100
A|PONY|20250724|11:23:11.132228|S|87|14.61|0|87
A|PONY|20250724|11:23:53.272970|S|56|14.63|0|56
A|PONY|20250724|11:33:28.875348|S|100|14.58|0|100
A|PONY|20250724|11:33:40.083646|S|4|14.59|0|4
A|PONY|20250724|11:38:23.672954|S|100|14.65|0|100
A|PONY|20250724|11:54:05.729834|S|12|14.68|0|12
A|PONY|20250724|11:54:22.649804|S|1|14.68|0|1
A|PONY|20250724|12:07:51.226472|S|25|14.64|0|25
A|PONY|20250724|12:07:51.226754|S|25|14.635|0|25
A|PONY|20250724|12:07:51.226820|S|25|14.635|0|25
A|PONY|20250724|12:07:51.226883|S|25|14.635|0|25
A|PONY|20250724|12:44:04.241554|S|100|14.63|0|100
A|PONY|20250724|12:46:28.907766|S|200|14.57|0|200
A|PONY|20250724|12:52:38.152471|S|25|14.47|0|25
A|PONY|20250724|13:23:11.340168|S|25|14.595|0|25
A|PONY|20250724|13:23:11.340264|S|25|14.595|0|25
A|PONY|20250724|13:23:11.340350|S|25|14.595|0|25
A|PONY|20250724|13:23:11.367513|S|200|14.59|0|200
A|PONY|20250724|15:40:39.231520|S|200|14.625|0|200
A|PONY|20250724|15:50:38.918598|S|126|14.57|0|126
A|POOL|20250724|09:34:19.242900|S|100|340.02|0|100
A|POOL|20250724|09:34:21.056171|S|100|341.26|0|100
A|POOL|20250724|09:34:23.386047|S|100|341.07|0|100
A|POOL|20250724|09:38:51.284083|S|100|341.13|0|100
A|POOL|20250724|09:57:21.218961|S|64|331.41|0|64
A|POOL|20250724|10:00:43.546093|S|53|332.15|0|53
A|POOL|20250724|10:00:43.546133|S|62|332.15|0|62
A|POOL|20250724|10:02:45.493488|S|100|335.51|0|100
A|POOL|20250724|10:02:45.493525|S|100|335.77|0|100
A|POOL|20250724|10:16:10.180955|S|1|332.73|0|1
A|POOL|20250724|10:16:15.413850|S|6|332.01|0|6
A|POOL|20250724|10:45:20.276366|S|100|330.94|0|100
A|POOL|20250724|11:00:45.534879|S|100|328.96|0|100
A|POOL|20250724|11:25:44.520377|S|100|323.63|0|100
A|POOL|20250724|11:29:04.759855|S|1|323.25|0|1
A|POOL|20250724|11:29:04.759872|S|99|323.25|0|99
A|POOL|20250724|11:35:08.722752|S|100|324.61|0|100
A|POOL|20250724|11:44:45.066989|S|22|323.38|0|22
A|POOL|20250724|11:54:08.296627|S|8|323.38|0|8
A|POOL|20250724|12:25:10.367586|S|7|322.78|0|7
A|POOL|20250724|12:34:16.797037|S|100|322.07|0|100
A|POOL|20250724|12:44:10.610436|S|3|321.63|0|3
A|POOL|20250724|12:44:10.610455|S|6|321.63|0|6
A|POOL|20250724|13:00:04.130375|S|100|321.17|0|100
A|POOL|20250724|13:21:32.877553|S|28|322.97|0|28
A|POOL|20250724|13:27:26.993451|S|26|323.5|0|26
A|POOL|20250724|13:41:20.054469|S|5|322.74|0|5
A|POOL|20250724|13:41:20.054469|S|5|322.74|0|5
A|POOL|20250724|13:55:47.333357|S|100|323.57|0|100
A|POOL|20250724|13:55:47.333641|S|6|323.46|0|6
A|POOL|20250724|13:55:47.333641|S|11|323.46|0|11
A|POOL|20250724|13:55:47.333641|S|9|323.46|0|9
A|POOL|20250724|13:55:55.502393|S|13|323.29|0|13
A|POOL|20250724|13:56:59.880529|S|100|323.24|0|100
A|POOL|20250724|14:07:37.657498|S|21|321.2|0|21
A|POOL|20250724|14:19:55.282373|S|29|322.48|0|29
A|POOL|20250724|14:19:55.282522|S|6|322.46|0|6
A|POOL|20250724|14:19:55.282522|S|12|322.46|0|12
A|POOL|20250724|14:32:52.565110|S|33|324.04|0|33
A|POOL|20250724|14:39:07.899395|S|32|323.67|0|32
A|POOL|20250724|14:39:52.659637|S|3|323.53|0|3
A|POOL|20250724|14:45:57.377419|S|26|323.53|0|26
A|POOL|20250724|15:08:12.963007|S|35|324.03|0|35
A|POOL|20250724|15:08:12.963320|S|30|324.02|0|30
A|POOL|20250724|15:13:35.022552|S|19|323.75|0|19
A|POOL|20250724|15:13:35.022699|S|25|323.73|0|25
A|POOL|20250724|15:13:49.390192|S|3|323.63|0|3
A|POOL|20250724|15:13:49.390210|S|23|323.63|0|23
A|POOL|20250724|15:13:49.390260|S|3|323.63|0|3
A|POOL|20250724|15:14:43.398498|S|100|323.56|0|100
A|POOL|20250724|15:17:17.078594|S|1|323.91|0|1
A|POOL|20250724|15:17:17.078629|S|1|323.86|0|1
A|POOL|20250724|15:17:17.078630|S|98|323.86|0|98
A|POOL|20250724|15:17:17.078630|S|1|323.86|0|1
A|POOL|20250724|15:17:17.078631|S|99|323.91|0|99
A|POOL|20250724|15:17:17.079079|S|10|324.49|0|10
A|POOL|20250724|15:21:29.654950|S|28|325.12|0|28
A|POOL|20250724|15:33:27.201731|S|11|326.32|0|11
A|POOL|20250724|15:41:33.758001|S|21|327.2|0|21
A|POOL|20250724|15:43:15.276175|S|21|327.02|0|21
A|POOL|20250724|15:43:15.276855|S|39|326.9|0|39
A|POOL|20250724|15:43:15.276856|S|20|326.9|0|20
A|POOL|20250724|15:50:10.604831|S|19|326.94|0|19
A|POOL|20250724|15:50:20.013863|S|1|326.57|0|1
A|POOL|20250724|15:50:20.013872|S|1|326.55|0|1
A|POOL|20250724|15:56:51.655476|S|100|327.3|0|100
A|POR|20250724|09:38:22.052423|S|50|40|0|50
A|POR|20250724|09:57:21.221115|S|50|39.91|0|50
A|POR|20250724|11:33:25.499908|S|1|40.08|0|1
A|POR|20250724|11:47:40.967509|S|100|40.08|0|100
A|POR|20250724|11:47:40.967782|S|100|40.08|0|100
A|POR|20250724|11:47:40.968136|S|100|40.08|0|100
A|POR|20250724|11:47:40.968441|S|100|40.08|0|100
A|POR|20250724|11:53:14.344284|S|100|40.08|0|100
A|POR|20250724|11:53:14.344735|S|23|40.08|0|23
A|POR|20250724|11:53:14.344735|S|77|40.08|0|77
A|POR|20250724|11:53:14.344967|S|23|40.08|0|23
A|POR|20250724|11:53:14.344967|S|77|40.08|0|77
A|POR|20250724|11:53:14.345008|S|77|40.08|0|77
A|POR|20250724|11:53:14.345009|S|23|40.08|0|23
A|POR|20250724|11:53:14.345181|S|54|40.08|0|54
A|POR|20250724|11:55:58.065723|S|100|40.09|0|100
A|POR|20250724|11:57:24.199927|S|100|40.09|0|100
A|POR|20250724|11:57:26.499770|S|100|40.09|0|100
A|POR|20250724|11:57:31.511128|S|1|40.09|0|1
A|POR|20250724|11:57:31.511129|S|42|40.09|0|42
A|POR|20250724|11:57:31.511129|S|57|40.09|0|57
A|POR|20250724|11:59:18.353326|S|24|40.08|0|24
A|POR|20250724|12:15:11.176695|S|100|40.05|0|100
A|POR|20250724|12:15:11.177133|S|100|40.05|0|100
A|POR|20250724|12:15:11.177398|S|13|40.05|0|13
A|POR|20250724|14:45:57.512150|S|100|39.94|0|100
A|POR|20250724|14:51:02.914446|S|100|39.92|0|100
A|POR|20250724|14:51:02.914498|S|100|39.92|0|100
A|POR|20250724|14:51:02.914631|S|83|39.92|0|83
A|POR|20250724|14:51:02.915427|S|100|39.92|0|100
A|POR|20250724|14:51:44.202781|S|100|39.9|0|100
A|POR|20250724|14:51:44.203667|S|64|39.89|0|64
A|POR|20250724|14:51:44.203696|S|36|39.89|0|36
A|POR|20250724|14:51:44.203771|S|38|39.89|0|38
A|POR|20250724|15:12:37.209083|S|4|39.89|0|4
A|POR|20250724|15:54:51.894474|S|75|39.88|0|75
A|POR|20250724|15:54:51.894547|S|50|39.88|0|50
A|POR|20250724|15:54:51.894591|S|75|39.88|0|75
A|POR|20250724|15:54:51.894634|S|50|39.88|0|50
A|POR|20250724|15:59:47.549382|S|155|39.775|0|155
A|POST|20250724|10:48:55.174029|S|77|108.39|0|77
A|POST|20250724|10:48:55.174030|S|78|108.39|0|78
A|POST|20250724|10:53:01.716456|S|1|108.39|0|1
A|POST|20250724|10:54:11.507602|S|141|108.27|0|141
A|POST|20250724|10:54:11.507602|S|5|108.27|0|5
A|POST|20250724|10:58:00.789781|S|132|108.18|0|132
A|POST|20250724|11:03:47.109535|S|200|108.27|0|200
A|POST|20250724|11:03:49.015478|S|11|108.27|0|11
A|POST|20250724|11:12:55.221820|S|1|108.15|0|1
A|POST|20250724|11:19:53.095807|S|100|108.27|0|100
A|POST|20250724|11:46:26.772748|S|1|108.14|0|1
A|POST|20250724|12:46:04.872432|S|1|108.46|0|1
A|POST|20250724|12:48:16.737379|S|134|108.39|0|134
A|POST|20250724|12:55:09.509484|S|131|108.47|0|131
A|POST|20250724|12:55:09.509484|S|126|108.47|0|126
A|POST|20250724|13:00:11.885485|S|200|108.39|0|200
A|POST|20250724|13:50:47.643922|S|1|108.18|0|1
A|POST|20250724|14:25:42.852300|S|122|108.27|0|122
A|POST|20250724|14:33:40.467061|S|100|108.19|0|100
A|POST|20250724|14:33:40.467062|S|30|108.18|0|30
A|POST|20250724|14:33:40.467070|S|33|108.18|0|33
A|POST|20250724|14:40:48.538483|S|160|108.27|0|160
A|POST|20250724|14:42:52.209516|S|125|108.18|0|125
A|POST|20250724|15:52:16.973767|S|5|107.72|0|5
A|POWI|20250724|10:55:11.052944|S|128|52.28|0|128
A|POWI|20250724|11:07:18.901290|S|4|52.29|0|4
A|POWL|20250724|09:50:20.781201|S|1|238.23|0|1
A|POWL|20250724|11:20:11.549526|S|1|241.24|0|1
A|POWL|20250724|11:20:19.478740|S|4|241.79|0|4
A|POWL|20250724|12:39:29.743949|S|6|238.59|0|6
A|POWL|20250724|14:33:05.823119|S|4|243.01|0|4
A|PPA|20250724|09:47:11.993476|S|20|147.37|0|20
A|PPA|20250724|09:47:12.491429|S|53|147.37|0|53
A|PPA|20250724|11:11:48.361294|S|68|147.64|0|68
A|PPA|20250724|11:49:06.683165|S|69|147.08|0|69
A|PPA|20250724|11:49:06.683194|S|13|147.08|0|13
A|PPA|20250724|12:12:38.584776|E|100|146.79|0|100
A|PPBI|20250724|09:38:57.979864|S|100|21.89|0|100
A|PPBI|20250724|11:04:20.986677|S|3|21.85|0|3
A|PPBI|20250724|11:55:47.045315|S|20|21.72|0|20
A|PPBI|20250724|15:40:41.008582|S|100|21.4|0|100
A|PPBI|20250724|15:50:14.387887|S|100|21.23|0|100
A|PPBI|20250724|15:51:11.032192|S|100|21.22|0|100
A|PPBI|20250724|15:54:00.056546|S|100|21.23|0|100
A|PPC|20250724|10:32:53.174395|S|1|47.66|0|1
A|PPC|20250724|12:11:41.484813|S|1|47.64|0|1
A|PPC|20250724|12:40:42.572808|S|1|47.58|0|1
A|PPC|20250724|12:40:42.572809|S|1|47.58|0|1
A|PPC|20250724|12:52:13.488641|S|1|47.49|0|1
A|PPC|20250724|14:49:54.283962|S|5|47.44|0|5
A|PPC|20250724|15:31:39.436247|S|25|47.39|0|25
A|PPC|20250724|15:31:39.436247|S|31|47.39|0|31
A|PPG|20250724|10:03:33.305577|S|13|117.02|0|13
A|PPG|20250724|10:05:57.960874|S|1|117.13|0|1
A|PPG|20250724|10:05:57.960916|S|64|117.13|0|64
A|PPG|20250724|10:07:03.483001|S|16|116.92|0|16
A|PPG|20250724|10:07:17.065107|S|3|116.82|0|3
A|PPG|20250724|10:38:17.448374|S|18|117.01|0|18
A|PPG|20250724|10:47:23.007008|S|57|116.96|0|57
A|PPG|20250724|10:56:20.471484|S|1|116.76|0|1
A|PPG|20250724|10:56:28.306064|S|11|116.66|0|11
A|PPG|20250724|10:56:28.306065|S|3|116.65|0|3
A|PPG|20250724|10:58:36.041951|S|9|116.58|0|9
A|PPG|20250724|10:58:36.041951|S|11|116.58|0|11
A|PPG|20250724|11:34:46.836740|S|24|116.22|0|24
A|PPG|20250724|11:41:08.479176|S|26|116.15|0|26
A|PPG|20250724|11:54:21.833721|S|3|115.84|0|3
A|PPG|20250724|12:25:11.256383|S|55|115.51|0|55
A|PPG|20250724|13:06:34.332004|S|24|115.58|0|24
A|PPG|20250724|13:28:03.641174|S|3|115.3|0|3
A|PPG|20250724|13:50:40.524299|S|47|115.33|0|47
A|PPG|20250724|13:53:06.042610|S|4|115.25|0|4
A|PPG|20250724|13:53:58.958088|S|4|115.27|0|4
A|PPG|20250724|13:58:00.525924|S|5|115.33|0|5
A|PPG|20250724|13:59:30.525779|S|5|115.33|0|5
A|PPG|20250724|13:59:44.747847|S|6|115.33|0|6
A|PPG|20250724|14:00:45.464282|S|13|115.25|0|13
A|PPG|20250724|14:14:56.201598|S|60|115.03|0|60
A|PPG|20250724|14:45:32.887786|S|47|115.05|0|47
A|PPG|20250724|14:48:56.920291|S|105|114.91|0|105
A|PPG|20250724|14:55:38.766057|S|2|114.89|0|2
A|PPG|20250724|15:02:59.683231|S|8|114.96|0|8
A|PPG|20250724|15:13:58.832576|S|50|114.86|0|50
A|PPG|20250724|15:43:03.233757|S|2|115.01|0|2
A|PPG|20250724|15:44:00.858452|S|1|115|0|1
A|PPG|20250724|15:44:36.469707|S|1|115.04|0|1
A|PPG|20250724|15:44:36.469708|S|1|115.04|0|1
A|PPG|20250724|15:44:43.842271|S|50|114.99|0|50
A|PPG|20250724|15:45:13.214105|S|2|114.98|0|2
A|PPG|20250724|15:49:58.281589|S|4|115.08|0|4
A|PPG|20250724|15:50:00.545219|S|4|115.07|0|4
A|PPG|20250724|15:59:49.569852|S|100|115.11|0|100
A|PPL|20250724|09:32:05.768790|S|100|36.44|0|100
A|PPL|20250724|09:32:05.770617|S|100|36.52|0|100
A|PPL|20250724|09:34:57.080455|S|100|36.45|0|100
A|PPL|20250724|09:44:50.260899|S|10|36.41|0|10
A|PPL|20250724|09:56:15.155936|S|5|36.46|0|5
A|PPL|20250724|09:57:24.476173|S|100|36.385|0|100
A|PPL|20250724|10:08:01.565929|S|35|36.49|0|35
A|PPL|20250724|10:23:44.220693|S|12|36.55|0|12
A|PPL|20250724|10:43:36.047032|S|14|36.51|0|14
A|PPL|20250724|10:45:36.700465|S|100|36.6|0|100
A|PPL|20250724|10:45:58.260656|S|100|36.65|0|100
A|PPL|20250724|10:46:13.735938|S|30|36.61|0|30
A|PPL|20250724|10:58:09.089836|S|1|36.65|0|1
A|PPL|20250724|10:58:48.462016|S|100|36.64|0|100
A|PPL|20250724|10:58:59.068861|S|15|36.65|0|15
A|PPL|20250724|11:02:04.964573|S|100|36.78|0|100
A|PPL|20250724|11:02:04.964574|S|17|36.78|0|17
A|PPL|20250724|11:02:18.358688|S|5|36.81|0|5
A|PPL|20250724|11:02:18.358777|S|14|36.81|0|14
A|PPL|20250724|11:10:01.043511|S|100|36.7|0|100
A|PPL|20250724|11:11:50.507343|S|1|36.65|0|1
A|PPL|20250724|11:14:58.753012|S|1|36.65|0|1
A|PPL|20250724|11:16:20.024003|S|15|36.63|0|15
A|PPL|20250724|11:16:57.646072|S|10|36.63|0|10
A|PPL|20250724|11:44:46.943969|S|5|36.71|0|5
A|PPL|20250724|13:14:05.852548|S|100|36.665|0|100
A|PPL|20250724|13:26:01.276669|S|1|36.69|0|1
A|PPL|20250724|13:35:32.946325|S|100|36.695|0|100
A|PPL|20250724|13:55:50.232053|S|100|36.635|0|100
A|PPL|20250724|14:30:20.779493|S|5|36.68|0|5
A|PPL|20250724|15:22:20.578059|S|3|36.67|0|3
A|PPL|20250724|15:22:20.578059|S|2|36.67|0|2
A|PPL|20250724|15:22:20.578110|S|2|36.67|0|2
A|PPL|20250724|15:53:29.269374|S|100|36.64|0|100
A|PPL|20250724|15:57:05.767159|S|100|36.65|0|100
A|PPL|20250724|15:59:15.019691|S|100|36.615|0|100
A|PPLT|20250724|15:29:37.361392|S|100|128.45|0|100
A|PPTA|20250724|09:49:51.440055|S|100|16.82|0|100
A|PPTA|20250724|09:49:51.440075|S|100|16.82|0|100
A|PPTA|20250724|10:18:36.142762|S|75|16.87|0|75
A|PPTA|20250724|10:39:01.560613|S|75|16.92|0|75
A|PPTA|20250724|10:39:01.561019|S|75|16.91|0|75
A|PPTA|20250724|10:43:00.916323|S|100|16.96|0|100
A|PPTA|20250724|11:18:31.387722|S|4|17.245|0|4
A|PPTA|20250724|12:02:11.628644|S|100|17.14|0|100
A|PPTA|20250724|12:24:47.381325|S|100|17.15|0|100
A|PPTA|20250724|13:31:57.687562|S|100|16.82|0|100
A|PPTA|20250724|13:49:12.303014|S|200|16.8|0|200
A|PPTA|20250724|13:53:09.685353|S|100|16.82|0|100
A|PPTA|20250724|14:10:05.420412|S|76|16.78|0|76
A|PPTA|20250724|14:10:05.420413|S|24|16.78|0|24
A|PPTA|20250724|14:16:38.305797|S|100|16.69|0|100
A|PPTA|20250724|15:01:28.827037|S|100|16.92|0|100
A|PPTA|20250724|15:08:30.245256|S|15|16.975|0|15
A|PPTA|20250724|15:13:39.848540|S|100|16.975|0|100
A|PPTA|20250724|15:27:16.209842|S|1|16.94|0|1
A|PPTA|20250724|15:31:35.668657|S|1|16.98|0|1
A|PPTA|20250724|15:31:35.668657|S|1|16.98|0|1
A|PPTA|20250724|15:33:54.328554|S|2|16.99|0|2
A|PPTA|20250724|15:36:29.706072|S|75|16.97|0|75
A|PPTA|20250724|15:44:28.683306|S|2|16.94|0|2
A|PPTA|20250724|15:57:39.390120|S|23|16.87|0|23
A|PPTA|20250724|15:57:39.390120|S|77|16.87|0|77
A|PPTA|20250724|15:57:59.645465|S|8|16.88|0|8
A|PPTA|20250724|15:57:59.645554|S|92|16.88|0|92
A|PPTA|20250724|15:59:40.339624|S|22|16.855|0|22
A|PR|20250724|09:54:06.252187|S|229|13.565|0|229
A|PR|20250724|09:54:24.516372|S|226|13.56|0|226
A|PR|20250724|09:57:32.867018|S|1|13.56|0|1
A|PR|20250724|09:57:32.867019|S|1|13.56|0|1
A|PR|20250724|10:03:21.634628|S|11|13.6|0|11
A|PR|20250724|10:03:21.634699|S|8|13.6|0|8
A|PR|20250724|10:44:07.160927|S|100|13.77|0|100
A|PR|20250724|10:47:31.395447|S|7|13.785|0|7
A|PR|20250724|11:39:09.568463|S|389|13.655|0|389
A|PR|20250724|12:21:57.061832|S|100|13.59|0|100
A|PR|20250724|12:29:40.099104|S|76|13.58|0|76
A|PR|20250724|12:32:00.264153|S|400|13.525|0|400
A|PR|20250724|13:09:40.461446|S|100|13.56|0|100
A|PR|20250724|13:16:17.748560|S|37|13.55|0|37
A|PR|20250724|13:16:17.748629|S|30|13.55|0|30
A|PR|20250724|13:19:19.362035|S|900|13.525|0|900
A|PR|20250724|13:19:20.190026|S|100|13.52|0|100
A|PR|20250724|13:50:58.957858|S|100|13.53|0|100
A|PR|20250724|14:01:13.128876|S|100|13.54|0|100
A|PR|20250724|14:39:50.497855|S|25|13.545|0|25
A|PR|20250724|15:02:58.954821|S|100|13.51|0|100
A|PR|20250724|15:12:57.278798|S|100|13.58|0|100
A|PR|20250724|15:14:04.993363|S|100|13.59|0|100
A|PR|20250724|15:38:36.109824|S|1|13.56|0|1
A|PR|20250724|15:38:45.126144|S|100|13.555|0|100
A|PR|20250724|15:41:01.871940|S|4|13.58|0|4
A|PRA|20250724|09:33:25.841152|S|100|23.81|0|100
A|PRA|20250724|11:18:41.627786|S|6|23.795|0|6
A|PRA|20250724|11:22:32.150746|S|1|23.8|0|1
A|PRA|20250724|12:14:11.149354|S|100|23.79|0|100
A|PRA|20250724|12:33:50.322226|S|2|23.775|0|2
A|PRA|20250724|13:45:29.402248|S|1|23.77|0|1
A|PRAA|20250724|12:02:24.025780|S|5|16.17|0|5
A|PRAX|20250724|10:04:16.841530|S|3|57.04|0|3
A|PRAX|20250724|10:04:16.841619|S|24|57.04|0|24
A|PRAX|20250724|10:04:16.841619|S|55|57.04|0|55
A|PRAX|20250724|10:20:54.579331|S|1|56.67|0|1
A|PRAX|20250724|13:41:55.287596|S|5|56.605|0|5
A|PRCH|20250724|11:04:38.072791|S|100|14.17|0|100
A|PRCH|20250724|11:40:48.852169|S|100|13.99|0|100
A|PRCH|20250724|12:59:52.823773|S|92|13.9|0|92
A|PRCH|20250724|12:59:52.823773|S|8|13.9|0|8
A|PRCH|20250724|12:59:52.823849|S|40|13.9|0|40
A|PRCH|20250724|12:59:52.823849|S|60|13.9|0|60
A|PRCH|20250724|12:59:52.823924|S|60|13.9|0|60
A|PRCH|20250724|12:59:52.823924|S|40|13.9|0|40
A|PRCH|20250724|12:59:52.823965|S|60|13.9|0|60
A|PRCH|20250724|12:59:52.823965|S|40|13.9|0|40
A|PRCH|20250724|12:59:52.824021|S|40|13.9|0|40
A|PRCH|20250724|12:59:52.824022|S|60|13.9|0|60
A|PRCH|20250724|12:59:52.824078|S|40|13.9|0|40
A|PRCH|20250724|12:59:52.824079|S|60|13.9|0|60
A|PRCH|20250724|12:59:52.824130|S|60|13.9|0|60
A|PRCH|20250724|12:59:52.824130|S|40|13.9|0|40
A|PRCH|20250724|12:59:52.824214|S|40|13.9|0|40
A|PRCH|20250724|12:59:52.824215|S|60|13.9|0|60
A|PRCH|20250724|12:59:52.824242|S|60|13.9|0|60
A|PRCH|20250724|12:59:52.824242|S|40|13.9|0|40
A|PRCH|20250724|12:59:52.824317|S|40|13.9|0|40
A|PRCH|20250724|12:59:52.824317|S|60|13.9|0|60
A|PRCH|20250724|13:16:44.118223|S|1|13.99|0|1
A|PRCH|20250724|13:18:01.719438|S|36|13.98|0|36
A|PRCH|20250724|13:19:23.381914|S|45|13.98|0|45
A|PRCH|20250724|13:19:23.381915|S|5|13.98|0|5
A|PRCH|20250724|13:19:23.381915|S|100|13.98|0|100
A|PRCH|20250724|13:37:30.278814|S|110|14.07|0|110
A|PRCH|20250724|13:54:58.887068|S|120|14.08|0|120
A|PRCH|20250724|14:36:36.285348|S|100|13.93|0|100
A|PRCH|20250724|14:36:36.292818|S|125|13.93|0|125
A|PRCH|20250724|15:44:34.080379|S|6|13.37|0|6
A|PRCH|20250724|15:44:34.080387|S|20|13.37|0|20
A|PRCH|20250724|15:44:34.080405|S|7|13.37|0|7
A|PRCH|20250724|15:44:34.080557|S|20|13.37|0|20
A|PRCH|20250724|15:57:06.769413|S|27|13.25|0|27
A|PRCH|20250724|15:57:06.769413|S|73|13.25|0|73
A|PRCH|20250724|15:57:06.769599|S|73|13.25|0|73
A|PRCH|20250724|15:57:06.769599|S|27|13.25|0|27
A|PRCH|20250724|15:57:06.770103|S|27|13.25|0|27
A|PRCH|20250724|15:57:06.770103|S|73|13.25|0|73
A|PRCT|20250724|10:05:11.795901|S|3|60.06|0|3
A|PRCT|20250724|10:08:12.639623|S|1|59.78|0|1
A|PRCT|20250724|10:08:53.249481|S|1|59.78|0|1
A|PRCT|20250724|11:04:17.945751|S|78|60.5|0|78
A|PRCT|20250724|11:04:17.962553|S|2|60.31|0|2
A|PRCT|20250724|11:30:05.386073|S|78|59.81|0|78
A|PRCT|20250724|11:33:44.185957|S|78|59.88|0|78
A|PRCT|20250724|12:35:06.883161|S|30|59.38|0|30
A|PRCT|20250724|13:08:20.607465|S|100|58.6|0|100
A|PRCT|20250724|13:32:22.204911|S|83|58.44|0|83
A|PRCT|20250724|14:20:36.378330|S|88|58.18|0|88
A|PRCT|20250724|15:20:39.828107|S|240|58.22|0|240
A|PRCT|20250724|15:41:20.123257|S|58|58.075|0|58
A|PRCT|20250724|15:53:47.274056|S|73|58.33|0|73
A|PRDO|20250724|12:31:22.083957|S|80|28.59|0|80
A|PREF|20250724|09:43:39.453839|S|100|18.91|0|100
A|PRF|20250724|10:00:37.199209|S|200|43.39|0|200
A|PRF|20250724|15:58:01.058821|S|400|43.23|0|400
A|PRFX|20250724|12:32:34.896864|S|100|1.47|0|100
A|PRFX|20250724|13:16:15.006620|S|49|1.46|0|49
A|PRFX|20250724|14:01:00.661841|S|100|1.47|0|100
A|PRG|20250724|10:13:04.174283|S|3|32.51|0|3
A|PRG|20250724|10:17:27.180594|S|100|32.23|0|100
A|PRG|20250724|11:56:46.505519|S|88|32.79|0|88
A|PRG|20250724|15:59:46.488555|S|87|32.65|0|87
A|PRG|20250724|15:59:47.487422|S|68|32.62|0|68
A|PRGO|20250724|09:34:12.806538|S|61|28.245|0|61
A|PRGO|20250724|11:04:38.459549|S|80|28.13|0|80
A|PRGO|20250724|11:17:46.847675|S|40|28.11|0|40
A|PRGO|20250724|11:22:01.070643|S|4|28.1|0|4
A|PRGO|20250724|11:54:26.640991|S|6|28.1|0|6
A|PRGO|20250724|12:00:02.459264|S|73|28.11|0|73
A|PRGO|20250724|12:00:53.314661|S|15|28.11|0|15
A|PRGO|20250724|12:00:53.314661|S|86|28.11|0|86
A|PRGO|20250724|12:13:27.544046|S|1|28.08|0|1
A|PRGO|20250724|12:19:23.537672|S|10|28.08|0|10
A|PRGO|20250724|12:23:33.279848|S|60|28.08|0|60
A|PRGO|20250724|12:25:46.765944|S|22|28.04|0|22
A|PRGO|20250724|12:32:20.015023|S|1|28.06|0|1
A|PRGO|20250724|13:34:05.454369|S|2|28.14|0|2
A|PRGO|20250724|13:42:34.578022|S|9|28.21|0|9
A|PRGO|20250724|13:44:50.785734|S|2|28.2|0|2
A|PRGO|20250724|13:44:50.785761|S|6|28.2|0|6
A|PRGO|20250724|13:46:37.334582|S|8|28.19|0|8
A|PRGO|20250724|13:56:09.230163|S|8|28.23|0|8
A|PRGO|20250724|13:58:14.084621|S|8|28.21|0|8
A|PRGO|20250724|13:58:33.861542|S|60|28.21|0|60
A|PRGO|20250724|13:58:35.971418|S|6|28.21|0|6
A|PRGO|20250724|13:59:54.109704|S|2|28.22|0|2
A|PRGO|20250724|14:02:29.792110|S|11|28.23|0|11
A|PRGO|20250724|14:02:37.928875|S|100|28.24|0|100
A|PRGO|20250724|14:32:13.787335|S|90|28.17|0|90
A|PRGO|20250724|15:41:17.012808|S|1|28.11|0|1
A|PRGO|20250724|15:43:30.489776|S|2|28.12|0|2
A|PRGO|20250724|15:55:06.206359|S|1|28.14|0|1
A|PRGO|20250724|15:59:07.001963|S|50|28.13|0|50
A|PRGS|20250724|09:43:46.092357|S|22|50.04|0|22
A|PRGS|20250724|09:44:42.167306|S|10|50.02|0|10
A|PRGS|20250724|09:51:18.533060|S|1|49.84|0|1
A|PRGS|20250724|09:55:40.103769|S|100|49.42|0|100
A|PRGS|20250724|10:02:32.493642|S|1|49.41|0|1
A|PRGS|20250724|10:02:32.493642|S|1|49.41|0|1
A|PRGS|20250724|10:02:32.493642|S|1|49.41|0|1
A|PRGS|20250724|10:21:44.098479|S|1|49.56|0|1
A|PRGS|20250724|10:21:44.098479|S|1|49.56|0|1
A|PRGS|20250724|10:21:44.098480|S|1|49.56|0|1
A|PRGS|20250724|10:21:44.098480|S|1|49.56|0|1
A|PRGS|20250724|10:28:14.302590|S|23|49.68|0|23
A|PRGS|20250724|10:45:57.305002|S|9|49.67|0|9
A|PRGS|20250724|10:49:18.817076|S|1|49.63|0|1
A|PRGS|20250724|10:49:18.817076|S|1|49.63|0|1
A|PRGS|20250724|10:49:32.516882|S|1|49.63|0|1
A|PRGS|20250724|10:49:32.522298|S|1|49.63|0|1
A|PRGS|20250724|11:21:42.779332|S|1|49.57|0|1
A|PRGS|20250724|11:39:32.646386|S|1|49.71|0|1
A|PRGS|20250724|11:39:32.901388|S|2|49.73|0|2
A|PRIM|20250724|11:13:31.100319|S|1|90.53|0|1
A|PRIM|20250724|11:14:15.798001|S|13|90.53|0|13
A|PRIM|20250724|15:55:00.541329|S|100|90.08|0|100
A|PRIM|20250724|15:59:32.461311|S|65|90.05|0|65
A|PRK|20250724|09:30:00.148416|S|206|168.67|62609|47
A|PRK|20250724|09:31:36.967902|S|1|167.91|0|1
A|PRK|20250724|09:31:36.967914|S|1|167.91|0|1
A|PRK|20250724|09:35:00.303363|S|2|167.28|0|2
A|PRK|20250724|09:35:00.303451|S|2|167.28|0|2
A|PRK|20250724|09:39:45.011968|S|47|167.7|0|47
A|PRK|20250724|09:39:45.012257|S|3|167.7|0|3
A|PRK|20250724|09:39:45.012257|S|4|167.9|0|4
A|PRK|20250724|09:39:45.013198|S|1|167.9|0|1
A|PRK|20250724|09:39:45.013649|S|2|167.9|0|2
A|PRK|20250724|10:20:57.026705|S|1|167.8|0|1
A|PRK|20250724|10:20:57.026754|S|4|167.8|0|4
A|PRK|20250724|10:41:29.757850|S|1|167.98|0|1
A|PRK|20250724|11:02:59.843684|S|17|168.55|0|17
A|PRK|20250724|11:22:37.900213|S|79|168.14|0|79
A|PRK|20250724|11:32:00.301820|S|9|168.04|0|9
A|PRK|20250724|11:32:05.647309|S|32|168.18|0|32
A|PRK|20250724|11:45:35.328877|S|10|168.43|0|10
A|PRK|20250724|11:45:35.328905|S|7|168.44|0|7
A|PRK|20250724|11:45:35.330905|S|6|168.58|0|6
A|PRK|20250724|11:45:35.331023|S|3|168.58|0|3
A|PRK|20250724|11:45:35.333644|S|1|168.64|0|1
A|PRK|20250724|11:45:35.334347|S|1|168.71|0|1
A|PRK|20250724|11:57:06.365076|S|2|168.38|0|2
A|PRK|20250724|12:03:16.208700|S|1|168.86|0|1
A|PRK|20250724|12:03:16.209283|S|1|168.78|0|1
A|PRK|20250724|12:15:59.866564|S|3|168.89|0|3
A|PRK|20250724|12:28:03.946535|S|5|168.95|0|5
A|PRK|20250724|12:55:57.075815|S|13|168.78|0|13
A|PRK|20250724|12:55:57.075842|S|4|168.78|0|4
A|PRK|20250724|12:55:57.075890|S|77|168.78|0|77
A|PRK|20250724|12:55:57.075890|S|13|168.77|0|13
A|PRK|20250724|12:58:40.796419|S|32|168.91|0|32
A|PRK|20250724|12:58:40.796419|S|32|168.93|0|32
A|PRK|20250724|12:58:40.796419|S|4|169.02|0|4
A|PRK|20250724|12:58:40.796419|S|32|168.95|0|32
A|PRK|20250724|12:58:40.913285|S|1|169.05|0|1
A|PRK|20250724|12:58:54.580843|S|1|169.06|0|1
A|PRK|20250724|12:58:54.583692|S|1|169.07|0|1
A|PRK|20250724|13:12:22.422191|S|20|168.96|0|20
A|PRK|20250724|13:19:55.920144|S|5|169.25|0|5
A|PRK|20250724|13:22:30.007685|S|4|168.79|0|4
A|PRK|20250724|13:38:40.585923|S|1|168.6|0|1
A|PRK|20250724|13:38:40.586053|S|4|168.58|0|4
A|PRK|20250724|13:38:40.586196|S|1|168.56|0|1
A|PRK|20250724|13:44:56.383244|S|7|168.8|0|7
A|PRK|20250724|13:46:26.267796|S|18|168.83|0|18
A|PRK|20250724|13:46:26.267797|S|5|168.83|0|5
A|PRK|20250724|13:46:26.267921|S|32|168.91|0|32
A|PRK|20250724|13:48:00.000047|S|1|169.03|0|1
A|PRK|20250724|13:55:39.620205|S|2|168.59|0|2
A|PRK|20250724|13:56:19.144273|S|2|168.57|0|2
A|PRK|20250724|13:56:56.279613|S|2|168.56|0|2
A|PRK|20250724|13:56:56.279837|S|25|168.54|0|25
A|PRK|20250724|13:56:56.279837|S|11|168.54|0|11
A|PRK|20250724|14:14:44.933295|S|77|168.47|0|77
A|PRK|20250724|14:14:44.933331|S|3|168.47|0|3
A|PRK|20250724|14:14:44.933639|S|17|168.47|0|17
A|PRK|20250724|14:21:40.163262|S|32|168.25|0|32
A|PRK|20250724|14:21:40.163262|S|2|168.24|0|2
A|PRK|20250724|14:21:40.163263|S|18|168.23|0|18
A|PRK|20250724|14:39:28.102867|S|9|168.65|0|9
A|PRK|20250724|14:41:58.411709|S|2|168.66|0|2
A|PRK|20250724|14:45:37.338211|S|1|168.28|0|1
A|PRK|20250724|14:45:37.338211|S|4|168.28|0|4
A|PRK|20250724|14:45:37.338858|S|2|168.21|0|2
A|PRK|20250724|14:47:22.424131|S|1|168.19|0|1
A|PRK|20250724|14:49:44.736459|S|1|168.19|0|1
A|PRK|20250724|14:51:06.321058|S|4|168.18|0|4
A|PRK|20250724|14:55:17.339029|S|5|168.38|0|5
A|PRK|20250724|14:56:00.370867|S|1|168.4|0|1
A|PRK|20250724|15:03:57.288860|S|1|168.24|0|1
A|PRK|20250724|15:04:44.864846|S|1|168.19|0|1
A|PRK|20250724|15:06:29.943451|S|2|168.16|0|2
A|PRK|20250724|15:06:29.944263|S|1|168.11|0|1
A|PRK|20250724|15:06:29.944263|S|1|168.12|0|1
A|PRK|20250724|15:06:29.944263|S|2|168.12|0|2
A|PRK|20250724|15:06:29.944264|S|1|168.11|0|1
A|PRK|20250724|15:06:29.945090|S|1|168.1|0|1
A|PRK|20250724|15:14:56.276958|S|3|168.28|0|3
A|PRK|20250724|15:27:22.350918|S|5|168.18|0|5
A|PRK|20250724|15:27:22.350928|S|5|168.18|0|5
A|PRK|20250724|15:27:22.351530|S|19|168.18|0|19
A|PRK|20250724|15:27:22.351591|S|10|168.18|0|10
A|PRK|20250724|15:29:19.084738|S|1|168.11|0|1
A|PRK|20250724|15:29:41.485380|S|1|168.11|0|1
A|PRK|20250724|15:30:19.227732|S|32|168.05|0|32
A|PRK|20250724|15:30:19.227732|S|32|168.07|0|32
A|PRK|20250724|15:30:19.227732|S|5|168.03|0|5
A|PRK|20250724|15:30:19.227733|S|3|168.02|0|3
A|PRK|20250724|15:30:19.227733|S|1|168.02|0|1
A|PRK|20250724|15:30:31.074541|S|1|167.99|0|1
A|PRK|20250724|15:30:31.074541|S|1|167.99|0|1
A|PRK|20250724|15:30:31.075214|S|1|167.98|0|1
A|PRK|20250724|15:30:31.075256|S|1|167.98|0|1
A|PRK|20250724|15:31:10.298658|S|1|167.9|0|1
A|PRK|20250724|15:32:21.564738|S|1|167.73|0|1
A|PRK|20250724|15:32:59.034490|S|4|167.62|0|4
A|PRK|20250724|15:33:26.288118|E|2|167.4|0|2
A|PRK|20250724|15:33:26.288118|E|3|167.41|0|3
A|PRK|20250724|15:33:26.288200|E|12|167.37|0|12
A|PRK|20250724|15:33:26.288201|E|1|167.37|0|1
A|PRK|20250724|15:33:26.288718|E|1|167.37|0|1
A|PRK|20250724|15:33:31.790512|S|1|167.37|0|1
A|PRK|20250724|15:34:06.421441|S|1|167.37|0|1
A|PRK|20250724|15:39:38.742250|S|4|167.37|0|4
A|PRK|20250724|15:39:45.828816|S|1|167.31|0|1
A|PRK|20250724|15:39:50.475324|S|1|167.31|0|1
A|PRK|20250724|15:39:53.639870|S|1|167.28|0|1
A|PRK|20250724|15:41:46.925285|S|16|166.95|0|16
A|PRK|20250724|15:41:46.925296|S|82|166.95|0|82
A|PRK|20250724|15:41:46.925316|S|2|166.95|0|2
A|PRK|20250724|15:41:46.925316|S|6|166.95|0|6
A|PRK|20250724|15:47:51.864401|S|2|166.63|0|2
A|PRK|20250724|15:47:51.864471|S|2|166.63|0|2
A|PRK|20250724|15:47:51.864567|S|2|166.63|0|2
A|PRK|20250724|15:47:51.864591|S|2|166.63|0|2
A|PRK|20250724|15:47:51.864660|S|2|166.63|0|2
A|PRK|20250724|15:47:51.864688|S|2|166.63|0|2
A|PRK|20250724|15:48:04.018215|S|100|166.63|0|100
A|PRK|20250724|15:48:04.018215|S|2|166.62|0|2
A|PRK|20250724|15:48:04.018606|S|3|166.6|0|3
A|PRK|20250724|15:48:04.018606|S|70|166.6|0|70
A|PRK|20250724|15:48:04.018646|S|7|166.6|0|7
A|PRK|20250724|15:49:34.511469|S|15|166.57|0|15
A|PRK|20250724|15:49:35.216523|S|6|166.57|0|6
A|PRK|20250724|15:49:35.216546|S|17|166.57|0|17
A|PRK|20250724|15:49:35.216573|S|6|166.57|0|6
A|PRK|20250724|15:49:35.216594|S|4|166.57|0|4
A|PRK|20250724|15:49:35.216594|S|56|166.57|0|56
A|PRK|20250724|15:49:54.235325|S|5|166.69|0|5
A|PRK|20250724|15:49:59.029885|S|32|166.53|0|32
A|PRK|20250724|15:49:59.029885|S|100|166.43|0|100
A|PRK|20250724|15:49:59.029885|S|32|166.49|0|32
A|PRK|20250724|15:49:59.029885|S|32|166.51|0|32
A|PRK|20250724|15:49:59.029885|S|3|166.42|0|3
A|PRK|20250724|15:49:59.029886|S|34|166.23|0|34
A|PRK|20250724|15:52:52.307047|S|1|166.19|0|1
A|PRK|20250724|15:53:10.148455|S|11|166.52|0|11
A|PRK|20250724|15:53:10.148493|S|2|166.61|0|2
A|PRK|20250724|15:53:10.149010|S|1|166.61|0|1
A|PRK|20250724|15:55:57.070302|S|5|166.84|0|5
A|PRK|20250724|15:55:57.070303|S|7|166.84|0|7
A|PRK|20250724|15:55:57.070303|S|11|166.84|0|11
A|PRK|20250724|15:56:05.972613|S|27|166.78|0|27
A|PRK|20250724|15:56:08.339790|S|1|166.84|0|1
A|PRK|20250724|15:56:08.340008|S|1|166.84|0|1
A|PRK|20250724|15:56:08.340022|S|2|166.84|0|2
A|PRK|20250724|15:56:08.340092|S|1|166.84|0|1
A|PRK|20250724|15:56:08.340704|S|1|166.85|0|1
A|PRK|20250724|15:56:25.107927|S|24|166.96|0|24
A|PRK|20250724|15:57:29.618642|S|29|166.84|0|29
A|PRK|20250724|15:58:03.582377|S|3|166.84|0|3
A|PRK|20250724|15:58:03.582378|S|12|166.91|0|12
A|PRK|20250724|15:59:32.766709|S|18|166.5|0|18
A|PRK|20250724|15:59:40.544883|S|1|166.49|0|1
A|PRK|20250724|15:59:48.647535|S|6|166.68|0|6
A|PRK|20250724|15:59:50.789306|S|16|166.5|0|16
A|PRK|20250724|15:59:52.084899|S|3|166.5|0|3
A|PRK|20250724|15:59:52.221382|S|4|166.5|0|4
A|PRK|20250724|15:59:53.031500|S|7|166.5|0|7
A|PRK|20250724|15:59:54.595341|S|2|166.7|0|2
A|PRK|20250724|15:59:55.906735|S|1|166.72|0|1
A|PRK|20250724|15:59:57.663537|S|5|166.72|0|5
A|PRK|20250724|16:00:00.098012|S|9310|166.24|84758|2288
A|PRKS|20250724|09:58:34.664529|S|100|52.1|0|100
A|PRKS|20250724|09:58:34.664542|S|100|52.09|0|100
A|PRKS|20250724|13:36:51.499069|S|100|51.845|0|100
A|PRKS|20250724|13:36:51.499133|S|100|51.82|0|100
A|PRKS|20250724|13:37:53.594267|S|100|51.73|0|100
A|PRKS|20250724|13:41:24.240068|S|100|51.73|0|100
A|PRKS|20250724|13:55:32.166833|S|1|51.62|0|1
A|PRKS|20250724|13:55:32.166991|S|99|51.62|0|99
A|PRKS|20250724|13:55:32.166991|S|56|51.62|0|56
A|PRKS|20250724|13:55:32.167125|S|21|51.62|0|21
A|PRKS|20250724|13:55:32.167242|S|10|51.62|0|10
A|PRKS|20250724|13:55:32.167242|S|5|51.63|0|5
A|PRKS|20250724|13:55:32.167383|S|5|51.62|0|5
A|PRKS|20250724|14:11:47.601252|S|7|51.73|0|7
A|PRKS|20250724|14:11:47.601263|S|7|51.73|0|7
A|PRKS|20250724|14:13:32.648078|S|100|51.73|0|100
A|PRKS|20250724|14:13:32.648099|S|38|51.73|0|38
A|PRKS|20250724|14:13:32.648176|S|100|51.71|0|100
A|PRKS|20250724|14:13:32.648234|S|52|51.7|0|52
A|PRKS|20250724|14:13:32.648234|S|48|51.73|0|48
A|PRKS|20250724|14:13:32.648264|S|48|51.7|0|48
A|PRKS|20250724|14:13:32.648264|S|14|51.7|0|14
A|PRKS|20250724|14:13:55.896996|S|20|51.7|0|20
A|PRKS|20250724|14:13:55.917939|S|80|51.7|0|80
A|PRKS|20250724|14:13:55.917939|S|20|51.68|0|20
A|PRKS|20250724|14:13:55.918224|S|3|51.68|0|3
A|PRKS|20250724|14:13:55.918249|S|97|51.68|0|97
A|PRKS|20250724|14:43:46.882781|S|100|51.6|0|100
A|PRKS|20250724|14:43:46.882805|S|200|51.6|0|200
A|PRKS|20250724|14:45:47.209512|S|100|51.55|0|100
A|PRKS|20250724|14:45:49.818447|S|100|51.51|0|100
A|PRKS|20250724|14:45:50.939731|S|71|51.51|0|71
A|PRKS|20250724|14:45:52.317455|S|71|51.51|0|71
A|PRKS|20250724|14:45:52.317455|S|29|51.51|0|29
A|PRKS|20250724|14:45:52.317474|S|29|51.51|0|29
A|PRKS|20250724|15:58:19.029998|S|8|51.38|0|8
A|PRKS|20250724|15:58:42.679956|S|9|51.4|0|9
A|PRKS|20250724|15:58:47.546783|S|58|51.4|0|58
A|PRKS|20250724|15:58:47.546810|S|33|51.4|0|33
A|PRKS|20250724|15:59:47.550550|S|29|51.41|0|29
A|PRLB|20250724|10:07:16.387480|S|37|39.2|0|37
A|PRLB|20250724|10:53:56.862957|S|1|39.3|0|1
A|PRLB|20250724|10:53:56.862957|S|1|39.3|0|1
A|PRLB|20250724|10:53:56.862957|S|1|39.3|0|1
A|PRLB|20250724|10:53:56.862959|S|2|39.3|0|2
A|PRM|20250724|11:28:58.462914|S|4|16.9|0|4
A|PRMB|20250724|11:12:35.250471|S|1|28.64|0|1
A|PRMB|20250724|11:12:35.250471|S|1|28.64|0|1
A|PRMB|20250724|11:49:16.385801|S|10|28.7|0|10
A|PRMB|20250724|12:13:50.446959|S|100|28.78|0|100
A|PRMB|20250724|12:13:50.447073|S|100|28.78|0|100
A|PRMB|20250724|12:13:50.447104|S|100|28.78|0|100
A|PRMB|20250724|12:13:50.447104|S|49|28.78|0|49
A|PRMB|20250724|12:46:00.629402|S|5|28.77|0|5
A|PRMB|20250724|12:46:00.629443|S|5|28.77|0|5
A|PRMB|20250724|12:50:02.418956|S|35|28.75|0|35
A|PRMB|20250724|15:16:31.252556|S|18|28.67|0|18
A|PRMB|20250724|15:21:58.535255|S|30|28.665|0|30
A|PRMB|20250724|15:29:36.766510|S|100|28.66|0|100
A|PRME|20250724|10:31:56.677792|S|1|4.48|0|1
A|PRME|20250724|10:31:56.677813|S|99|4.48|0|99
A|PRME|20250724|11:13:39.760020|S|100|4.49|0|100
A|PRME|20250724|12:58:10.824818|S|50|4.3|0|50
A|PRME|20250724|13:06:30.421372|S|1|4.26|0|1
A|PRME|20250724|13:08:18.393178|S|100|4.265|0|100
A|PRME|20250724|13:41:42.450449|S|1|4.35|0|1
A|PRME|20250724|14:57:08.108467|S|1|4.38|0|1
A|PRO|20250724|09:40:06.176254|S|100|16.04|0|100
A|PRO|20250724|09:40:06.176327|S|100|16.04|0|100
A|PRO|20250724|10:20:36.713002|S|5|16.285|0|5
A|PRO|20250724|11:04:46.315131|S|75|16.17|0|75
A|PRO|20250724|11:37:34.572320|S|75|16.09|0|75
A|PRO|20250724|11:37:34.572414|S|75|16.09|0|75
A|PRO|20250724|11:37:34.572501|S|50|16.09|0|50
A|PRO|20250724|11:41:08.892592|S|75|16.16|0|75
A|PRO|20250724|12:53:08.379280|S|100|15.8|0|100
A|PRO|20250724|13:37:56.219906|S|1|15.57|0|1
A|PRO|20250724|13:46:05.157733|S|100|15.53|0|100
A|PRO|20250724|13:48:49.424914|S|75|15.49|0|75
A|PRO|20250724|13:48:53.418238|S|75|15.49|0|75
A|PRO|20250724|14:09:03.015473|S|75|15.66|0|75
A|PRO|20250724|14:09:03.015595|S|25|15.66|0|25
A|PRO|20250724|14:22:46.598231|S|75|15.67|0|75
A|PRO|20250724|14:29:27.126021|S|75|15.66|0|75
A|PRO|20250724|14:29:27.126108|S|25|15.66|0|25
A|PRO|20250724|14:40:02.803628|S|1|15.59|0|1
A|PRO|20250724|15:19:37.024724|S|75|15.6|0|75
A|PRO|20250724|15:19:37.024805|S|25|15.6|0|25
A|PRO|20250724|15:19:48.652561|S|75|15.6|0|75
A|PRO|20250724|15:19:50.503556|S|75|15.6|0|75
A|PRO|20250724|15:43:30.594756|S|75|15.63|0|75
A|PRO|20250724|15:50:59.045734|S|5|15.68|0|5
A|PROF|20250724|14:01:51.008901|S|100|5.91|0|100
A|PROK|20250724|09:56:12.391642|S|100|3.185|0|100
A|PROK|20250724|09:56:12.392434|S|300|3.185|0|300
A|PROK|20250724|09:57:08.789079|S|200|3.17|0|200
A|PROK|20250724|10:32:26.194307|S|7|3.16|0|7
A|PROK|20250724|10:32:59.015164|S|1|3.16|0|1
A|PROK|20250724|10:36:31.889856|S|125|3.2|0|125
A|PROK|20250724|10:37:21.010009|S|5|3.21|0|5
A|PROK|20250724|10:43:53.496602|S|300|3.23|0|300
A|PROK|20250724|10:52:02.154470|S|3|3.18|0|3
A|PROK|20250724|10:52:02.154470|S|3|3.18|0|3
A|PROK|20250724|10:56:49.793739|S|64|3.165|0|64
A|PROK|20250724|11:05:15.620871|S|300|3.07|0|300
A|PROK|20250724|11:17:51.867959|S|20|3.165|0|20
A|PROK|20250724|12:27:08.595697|S|2|3.12|0|2
A|PROK|20250724|12:33:25.271063|S|2|3.12|0|2
A|PROK|20250724|12:33:25.271063|S|1|3.12|0|1
A|PROK|20250724|13:39:59.719681|S|200|3.23|0|200
A|PROK|20250724|15:03:54.219232|S|5|3.18|0|5
A|PROK|20250724|15:03:54.219233|S|7|3.18|0|7
A|PROK|20250724|15:21:35.733311|S|10|3.19|0|10
A|PROK|20250724|15:58:49.529222|S|100|3.295|0|100
A|PROK|20250724|15:59:11.518460|S|100|3.275|0|100
A|PROK|20250724|15:59:28.934365|S|300|3.285|0|300
A|PROK|20250724|15:59:40.058369|S|100|3.295|0|100
A|PROP|20250724|09:30:00.829520|S|100|4.145|0|100
A|PROP|20250724|09:34:51.047215|S|200|3.91|0|200
A|PROP|20250724|09:34:55.961022|S|200|3.9|0|200
A|PROP|20250724|09:50:29.857309|S|300|3.955|0|300
A|PROP|20250724|09:58:32.523804|S|100|3.91|0|100
A|PROP|20250724|12:08:25.434231|S|35|3.835|0|35
A|PROP|20250724|13:14:47.452686|S|100|3.795|0|100
A|PROP|20250724|13:57:55.128907|S|3|3.795|0|3
A|PROP|20250724|14:08:01.076241|S|1|3.785|0|1
A|PROP|20250724|14:08:01.675740|S|1|3.785|0|1
A|PRQR|20250724|11:35:04.345897|S|100|2.27|0|100
A|PRQR|20250724|11:40:48.503225|S|100|2.25|0|100
A|PRQR|20250724|11:47:16.861738|S|100|2.26|0|100
A|PRQR|20250724|12:09:05.297928|S|100|2.24|0|100
A|PRQR|20250724|12:17:41.017747|S|56|2.25|0|56
A|PRQR|20250724|12:17:41.017755|S|44|2.25|0|44
A|PRQR|20250724|12:28:16.616772|S|100|2.25|0|100
A|PRQR|20250724|13:42:33.192561|S|100|2.35|0|100
A|PRQR|20250724|13:48:37.949328|S|100|2.36|0|100
A|PRQR|20250724|13:49:49.031490|S|100|2.35|0|100
A|PRQR|20250724|13:50:44.038501|S|97|2.33|0|97
A|PRQR|20250724|13:56:55.495220|S|82|2.32|0|82
A|PRQR|20250724|13:56:55.495235|S|18|2.32|0|18
A|PRQR|20250724|14:18:04.094741|S|100|2.285|0|100
A|PRQR|20250724|14:56:40.040168|S|100|2.29|0|100
A|PRQR|20250724|15:00:00.443226|S|66|2.295|0|66
A|PRQR|20250724|15:06:54.229262|S|27|2.3|0|27
A|PRSU|20250724|09:31:44.913371|S|40|31.27|0|40
A|PRSU|20250724|11:33:02.108021|S|5|31.2|0|5
A|PRSU|20250724|12:09:54.702089|S|6|31.07|0|6
A|PRSU|20250724|12:09:54.702089|S|4|31.07|0|4
A|PRSU|20250724|12:30:42.738202|S|5|31.1|0|5
A|PRSU|20250724|15:59:13.169048|S|1|31.45|0|1
A|PRTA|20250724|09:50:41.530736|S|79|6.61|0|79
A|PRTA|20250724|09:50:49.541193|S|62|6.63|0|62
A|PRTA|20250724|09:59:33.876255|S|78|6.63|0|78
A|PRTA|20250724|09:59:33.876346|S|108|6.63|0|108
A|PRTA|20250724|09:59:33.876346|S|40|6.63|0|40
A|PRTA|20250724|10:09:22.681638|S|26|6.56|0|26
A|PRTA|20250724|10:09:22.681638|S|72|6.56|0|72
A|PRTA|20250724|12:53:27.895300|S|45|6.72|0|45
A|PRTA|20250724|15:24:56.406082|S|150|6.72|0|150
A|PRU|20250724|10:01:48.530408|S|25|105.1|0|25
A|PRU|20250724|10:17:25.883856|S|10|104.78|0|10
A|PRU|20250724|11:04:57.534375|S|50|105.11|0|50
A|PRU|20250724|11:39:20.954764|S|9|104.89|0|9
A|PRU|20250724|14:19:48.473299|S|1|104.82|0|1
A|PRU|20250724|15:20:41.652610|S|2|104.59|0|2
A|PRU|20250724|15:50:04.662757|S|100|104.23|0|100
A|PRU|20250724|15:53:27.341232|S|1|104.34|0|1
A|PRU|20250724|15:58:46.779123|S|3|104.38|0|3
A|PRU|20250724|15:59:09.080289|S|9|104.37|0|9
A|PRU|20250724|15:59:09.080309|S|1|104.37|0|1
A|PRVA|20250724|09:43:25.340743|S|3|20.19|0|3
A|PRVA|20250724|10:04:20.032403|S|3|20.12|0|3
A|PRVA|20250724|10:04:46.254698|S|123|20.12|0|123
A|PRVA|20250724|10:50:37.620205|S|127|20.02|0|127
A|PRVA|20250724|11:27:58.520141|S|50|19.85|0|50
A|PRVA|20250724|11:33:35.318376|S|127|19.84|0|127
A|PRVA|20250724|12:04:29.031992|S|127|19.78|0|127
A|PRVA|20250724|12:10:48.734995|S|33|19.73|0|33
A|PRVA|20250724|12:10:48.735005|S|33|19.73|0|33
A|PRVA|20250724|12:10:48.856848|S|114|19.73|0|114
A|PRVA|20250724|12:14:16.741392|S|21|19.75|0|21
A|PRVA|20250724|12:14:16.741402|S|23|19.75|0|23
A|PRVA|20250724|12:14:16.741464|S|73|19.75|0|73
A|PRVA|20250724|12:46:58.278887|S|1|19.84|0|1
A|PRVA|20250724|15:52:42.061956|S|100|19.66|0|100
A|PRVA|20250724|15:53:33.945302|S|100|19.73|0|100
A|PRZO|20250724|12:26:55.774595|S|100|1.96|0|100
A|PRZO|20250724|13:37:58.292273|S|100|1.92|0|100
A|PRZO|20250724|13:58:57.154328|S|100|1.91|0|100
A|PRZO|20250724|14:06:15.103017|S|100|1.91|0|100
A|PRZO|20250724|14:28:12.444365|S|100|1.92|0|100
A|PSA|20250724|14:20:16.847223|S|3|288.23|0|3
A|PSA|20250724|14:20:16.847223|S|2|288.23|0|2
A|PSA|20250724|14:20:16.847223|S|2|288.23|0|2
A|PSA|20250724|14:25:44.190594|S|7|288.25|0|7
A|PSA|20250724|14:25:44.190595|S|4|288.25|0|4
A|PSA|20250724|14:25:44.190595|S|6|288.25|0|6
A|PSA|20250724|14:44:51.257605|S|20|288.39|0|20
A|PSA|20250724|15:16:33.215015|S|9|288.06|0|9
A|PSA|20250724|15:31:45.353703|S|1|288.14|0|1
A|PSA|20250724|15:33:31.585094|S|29|288.04|0|29
A|PSA|20250724|15:49:53.133287|S|1|287.79|0|1
A|PSA|20250724|15:49:53.133287|S|2|287.79|0|2
A|PSA|20250724|15:49:53.133287|S|1|287.79|0|1
A|PSA|20250724|15:55:21.181076|S|11|287.78|0|11
A|PSA|20250724|15:59:46.569739|S|100|287.32|0|100
A|PSA|20250724|15:59:46.569740|S|94|287.29|0|94
A|PSA|20250724|15:59:46.570060|S|100|287.29|0|100
A|PSA|20250724|15:59:46.570061|S|50|287.24|0|50
A|PSA|20250724|15:59:46.570061|S|100|287.26|0|100
A|PSCE|20250724|09:42:55.686146|S|27|41|0|27
A|PSCE|20250724|09:47:35.091194|S|20|41.09|0|20
A|PSCW|20250724|14:45:56.850958|S|36|26.8|0|36
A|PSEC|20250724|13:35:14.067054|S|1400|3.455|0|1400
A|PSEC|20250724|13:55:31.822776|S|100|3.46|0|100
A|PSFE|20250724|09:54:50.078319|S|2|13.79|0|2
A|PSFE|20250724|09:55:23.031572|S|1|13.79|0|1
A|PSFE|20250724|15:45:43.719438|S|140|13.54|0|140
A|PSFF|20250724|12:45:00.008061|S|100|30.89|0|100
A|PSFF|20250724|13:53:15.477544|S|100|30.91|0|100
A|PSIX|20250724|09:31:03.161200|S|87|91.8|0|87
A|PSIX|20250724|09:31:06.544920|S|100|91.995|0|100
A|PSIX|20250724|10:02:07.663685|S|23|88.76|0|23
A|PSIX|20250724|10:08:22.988519|S|23|89.2|0|23
A|PSIX|20250724|10:08:22.988520|S|7|89.2|0|7
A|PSIX|20250724|10:08:22.988609|S|13|89.2|0|13
A|PSIX|20250724|10:10:54.475265|S|46|89.27|0|46
A|PSIX|20250724|10:12:02.008314|S|14|89.19|0|14
A|PSIX|20250724|10:14:01.785554|S|1|88.49|0|1
A|PSIX|20250724|10:14:01.785554|S|1|88.49|0|1
A|PSIX|20250724|10:41:06.977567|S|104|88.97|0|104
A|PSIX|20250724|10:51:32.814784|S|16|89.43|0|16
A|PSIX|20250724|11:04:02.301608|S|13|89.96|0|13
A|PSIX|20250724|11:04:02.302170|S|65|89.96|0|65
A|PSIX|20250724|11:04:14.107399|S|22|89.96|0|22
A|PSIX|20250724|12:50:06.249017|S|1|90.58|0|1
A|PSIX|20250724|13:51:32.879975|S|8|89.53|0|8
A|PSIX|20250724|14:22:19.232634|S|10|90.09|0|10
A|PSIX|20250724|14:24:15.863149|S|3|89.9|0|3
A|PSIX|20250724|14:24:15.863349|S|2|89.89|0|2
A|PSLV|20250724|10:35:07.558761|S|700|13.27|0|700
A|PSLV|20250724|10:49:25.414218|S|700|13.25|0|700
A|PSLV|20250724|10:55:40.576271|S|700|13.24|0|700
A|PSLV|20250724|10:58:12.446385|S|700|13.24|0|700
A|PSLV|20250724|11:10:00.094215|S|553|13.24|0|553
A|PSLV|20250724|12:04:01.826490|S|900|13.24|0|900
A|PSLV|20250724|12:13:54.166245|S|1000|13.24|0|1000
A|PSLV|20250724|13:04:43.247878|S|700|13.21|0|700
A|PSLV|20250724|13:12:49.721072|S|100|13.23|0|100
A|PSLV|20250724|13:47:18.887783|S|2000|13.25|0|2000
A|PSMT|20250724|10:20:00.217375|S|1|105.56|0|1
A|PSMT|20250724|10:20:00.217376|S|1|105.56|0|1
A|PSMT|20250724|13:45:07.192131|S|37|104.99|0|37
A|PSMT|20250724|14:42:03.150205|S|19|104.89|0|19
A|PSN|20250724|09:52:42.519984|S|50|76.19|0|50
A|PSN|20250724|10:30:25.352307|S|1|76.28|0|1
A|PSN|20250724|11:43:01.506129|S|17|75.43|0|17
A|PSN|20250724|14:41:01.300063|S|44|75.78|0|44
A|PSN|20250724|15:34:16.047759|S|4|75.74|0|4
A|PSN|20250724|15:50:06.774996|S|100|75.7|0|100
A|PSO|20250724|10:58:34.645692|S|2|14.355|0|2
A|PSO|20250724|15:37:54.875205|S|100|14.275|0|100
A|PSO|20250724|15:38:39.346770|S|100|14.27|0|100
A|PSO|20250724|15:38:39.346983|S|100|14.27|0|100
A|PSO|20250724|15:38:39.347950|S|175|14.265|0|175
A|PSP|20250724|10:32:00.444201|S|17|72.27|0|17
A|PSQ|20250724|12:33:59.961551|S|200|33.045|0|200
A|PSQ|20250724|12:33:59.961551|S|7565|33.045|0|7565
A|PSQH|20250724|11:43:26.253010|S|100|2.24|0|100
A|PSQH|20250724|12:10:17.919069|S|1|2.235|0|1
A|PSQH|20250724|12:17:21.130383|S|2|2.235|0|2
A|PSQH|20250724|12:27:48.535040|S|100|2.24|0|100
A|PSQH|20250724|12:43:28.281156|S|100|2.23|0|100
A|PSQH|20250724|12:43:28.281157|S|100|2.23|0|100
A|PSQH|20250724|12:55:51.774768|S|10|2.205|0|10
A|PSQH|20250724|13:19:00.653287|S|100|2.22|0|100
A|PSQH|20250724|13:48:55.801806|S|100|2.23|0|100
A|PSQH|20250724|13:48:57.802741|S|95|2.24|0|95
A|PSQH|20250724|13:48:57.802820|S|5|2.24|0|5
A|PSQH|20250724|13:53:37.011724|S|100|2.25|0|100
A|PSQH|20250724|14:20:01.196871|S|100|2.275|0|100
A|PSQH|20250724|14:45:09.415058|S|100|2.25|0|100
A|PSTG|20250724|10:56:35.563365|S|103|57.44|0|103
A|PSTG|20250724|11:17:25.590765|S|4|57.35|0|4
A|PSTG|20250724|12:01:32.542934|S|5|57.13|0|5
A|PSTG|20250724|12:24:02.100433|S|4|56.94|0|4
A|PSTG|20250724|12:24:36.102028|S|4|56.9|0|4
A|PSTG|20250724|14:27:37.216351|S|50|57.13|0|50
A|PSTG|20250724|15:07:17.664429|S|100|57.07|0|100
A|PSTG|20250724|15:20:36.936250|S|100|57.09|0|100
A|PSTG|20250724|15:21:14.328396|S|30|57.16|0|30
A|PSTV|20250724|10:06:03.476449|S|100|.58|0|100
A|PSTV|20250724|10:07:39.463946|S|100|.58|0|100
A|PSTV|20250724|10:07:39.464380|S|100|.58|0|100
A|PSTV|20250724|10:07:39.464811|S|100|.58|0|100
A|PSTV|20250724|10:07:39.465598|S|100|.58|0|100
A|PSTV|20250724|10:07:39.466384|S|100|.58|0|100
A|PSTV|20250724|10:07:39.466385|S|900|.58|0|900
A|PSTV|20250724|10:11:53.857701|S|100|.57|0|100
A|PSTV|20250724|10:11:56.826322|S|100|.57|0|100
A|PSTV|20250724|10:11:56.826864|S|100|.57|0|100
A|PSTV|20250724|10:11:56.826892|S|100|.57|0|100
A|PSTV|20250724|10:11:56.826892|S|100|.57|0|100
A|PSTV|20250724|10:11:56.827437|S|400|.57|0|400
A|PSTV|20250724|10:11:56.827437|S|100|.57|0|100
A|PSTV|20250724|10:12:00.585772|E|100|.57|0|100
A|PSTV|20250724|10:12:00.589632|E|100|.57|0|100
A|PSTV|20250724|10:12:00.593212|E|100|.57|0|100
A|PSTV|20250724|10:12:00.596120|E|100|.57|0|100
A|PSTV|20250724|10:12:00.598913|E|100|.57|0|100
A|PSTV|20250724|10:31:39.162843|S|200|.5711|0|200
A|PSTV|20250724|10:31:39.162923|S|200|.5711|0|200
A|PSTV|20250724|10:31:39.162923|S|400|.5711|0|400
A|PSTV|20250724|10:31:39.163558|S|800|.5711|0|800
A|PSTV|20250724|10:31:39.163558|S|200|.5711|0|200
A|PSTV|20250724|10:31:39.177464|S|100|.57|0|100
A|PSTV|20250724|10:31:39.177547|S|100|.57|0|100
A|PSTV|20250724|10:31:39.177547|S|100|.57|0|100
A|PSTV|20250724|10:31:39.178102|S|1270|.57|0|1270
A|PSTV|20250724|10:31:39.178102|S|100|.57|0|100
A|PSTV|20250724|10:34:15.578487|S|100|.56|0|100
A|PSTV|20250724|10:34:15.579225|S|1900|.56|0|1900
A|PSTV|20250724|10:34:15.579225|S|100|.56|0|100
A|PSTV|20250724|10:36:11.373666|S|2004|.56|0|2004
A|PSTV|20250724|10:36:11.373666|S|100|.56|0|100
A|PSTV|20250724|10:36:11.374005|S|100|.56|0|100
A|PSTV|20250724|10:36:11.488580|S|100|.56|0|100
A|PSTV|20250724|10:36:11.488666|S|100|.56|0|100
A|PSTV|20250724|10:36:11.488731|S|100|.56|0|100
A|PSTV|20250724|10:36:12.593297|S|100|.56|0|100
A|PSTV|20250724|10:36:12.593371|S|100|.56|0|100
A|PSTV|20250724|10:36:19.104952|S|100|.56|0|100
A|PSTV|20250724|10:36:19.105595|S|100|.56|0|100
A|PSTV|20250724|10:36:19.105608|S|100|.56|0|100
A|PSTV|20250724|10:36:19.105608|S|389|.56|0|389
A|PSTV|20250724|10:56:12.208043|S|400|.59|0|400
A|PSTV|20250724|10:56:12.208127|S|400|.59|0|400
A|PSTV|20250724|10:56:12.208127|S|200|.59|0|200
A|PSTV|20250724|12:16:15.281964|S|1000|.66|0|1000
A|PSTV|20250724|14:43:47.062247|S|466|.65|0|466
A|PSTV|20250724|14:46:03.636003|S|460|.65|0|460
A|PSTV|20250724|14:46:03.636025|S|100|.65|0|100
A|PSTV|20250724|14:46:03.636062|S|80|.65|0|80
A|PSTV|20250724|14:50:35.377645|S|100|.608|0|100
A|PSTV|20250724|14:50:35.377771|S|200|.608|0|200
A|PSTV|20250724|14:50:35.377771|S|100|.608|0|100
A|PSTV|20250724|15:12:45.997838|S|100|.59|0|100
A|PSTV|20250724|15:12:45.998009|S|400|.59|0|400
A|PSTV|20250724|15:12:45.998009|S|100|.59|0|100
A|PSTV|20250724|15:12:45.998177|S|100|.59|0|100
A|PSTV|20250724|15:59:48.965700|S|30|.5801|0|30
A|PSX|20250724|09:31:22.380643|S|700|126.01|0|700
A|PSX|20250724|09:31:27.291843|S|63|125.45|0|63
A|PSX|20250724|09:32:12.268656|S|63|125.4|0|63
A|PSX|20250724|09:32:12.268764|S|37|125.4|0|37
A|PSX|20250724|09:34:12.347304|S|2|125.77|0|2
A|PSX|20250724|09:34:12.347305|S|1|125.76|0|1
A|PSX|20250724|09:34:12.347305|S|1|125.76|0|1
A|PSX|20250724|09:34:12.347305|S|1|125.76|0|1
A|PSX|20250724|09:49:22.889825|S|100|124.99|0|100
A|PSX|20250724|10:09:59.314599|S|100|124.83|0|100
A|PSX|20250724|10:18:04.352188|S|100|124.81|0|100
A|PSX|20250724|10:48:28.364389|S|25|126.12|0|25
A|PSX|20250724|10:50:16.406924|S|1|126.3|0|1
A|PSX|20250724|10:50:16.406924|S|6|126.3|0|6
A|PSX|20250724|10:50:16.406924|S|1|126.3|0|1
A|PSX|20250724|11:26:41.365273|S|100|125.15|0|100
A|PSX|20250724|11:26:41.365344|S|100|125.13|0|100
A|PSX|20250724|11:26:41.369517|S|4|125.12|0|4
A|PSX|20250724|11:26:41.369535|S|96|125.12|0|96
A|PSX|20250724|12:00:50.573693|S|4|125.65|0|4
A|PSX|20250724|12:00:50.574049|S|6|125.65|0|6
A|PSX|20250724|12:15:26.559175|S|63|124.58|0|63
A|PSX|20250724|12:31:48.402381|S|100|123.44|0|100
A|PSX|20250724|12:32:01.386801|S|100|123.64|0|100
A|PSX|20250724|12:32:19.149345|S|100|123.15|0|100
A|PSX|20250724|12:32:19.149345|S|100|123.13|0|100
A|PSX|20250724|12:32:19.153517|S|100|122.81|0|100
A|PSX|20250724|12:53:54.653062|S|44|123.89|0|44
A|PSX|20250724|13:33:06.116656|S|1|124.03|0|1
A|PSX|20250724|13:36:43.260716|S|1|124.15|0|1
A|PSX|20250724|13:37:13.442515|S|57|124.15|0|57
A|PSX|20250724|13:47:19.441613|S|1|123.79|0|1
A|PSX|20250724|13:47:19.441613|S|1|123.79|0|1
A|PSX|20250724|13:58:23.203710|S|1|123.99|0|1
A|PSX|20250724|14:04:07.344441|S|1|124.18|0|1
A|PSX|20250724|14:22:58.055750|S|1|124.02|0|1
A|PSX|20250724|14:35:37.071769|S|1|124.22|0|1
A|PSX|20250724|14:39:33.980928|S|1|124.15|0|1
A|PSX|20250724|14:42:25.074495|S|100|124.14|0|100
A|PSX|20250724|14:42:25.074496|S|2|124.14|0|2
A|PSX|20250724|14:53:35.951765|S|1|123.85|0|1
A|PSX|20250724|14:58:19.429564|S|1|123.99|0|1
A|PSX|20250724|15:03:24.241203|S|2|123.77|0|2
A|PSX|20250724|15:06:07.878244|S|2|123.8|0|2
A|PSX|20250724|15:14:24.875209|S|1|123.83|0|1
A|PSX|20250724|15:17:29.560112|S|1|123.92|0|1
A|PSX|20250724|15:18:45.043898|S|3|123.99|0|3
A|PSX|20250724|15:18:45.043937|S|50|123.99|0|50
A|PSX|20250724|15:35:11.918080|S|2|124.2|0|2
A|PSX|20250724|15:42:17.776337|S|1|123.86|0|1
A|PSX|20250724|15:42:17.776338|S|1|123.86|0|1
A|PSX|20250724|15:42:29.656453|S|1|123.83|0|1
A|PSX|20250724|15:44:44.891538|S|3|124.02|0|3
A|PSX|20250724|15:45:29.393372|S|1|124.07|0|1
A|PSX|20250724|15:46:25.036151|S|2|124.16|0|2
A|PSX|20250724|15:54:06.343835|S|40|124.37|0|40
A|PSX|20250724|15:54:35.259404|S|2|124.35|0|2
A|PSX|20250724|15:54:59.531410|S|2|124.36|0|2
A|PSX|20250724|15:56:19.611507|S|100|124.25|0|100
A|PSX|20250724|15:56:43.252205|S|11|124.18|0|11
A|PSX|20250724|15:56:43.252205|S|9|124.18|0|9
A|PSX|20250724|15:56:43.252206|S|1|124.18|0|1
A|PSX|20250724|15:58:14.536409|S|2|124.11|0|2
A|PSX|20250724|15:58:14.536409|S|1|124.11|0|1
A|PSX|20250724|15:58:21.813814|S|1|124.12|0|1
A|PSX|20250724|15:58:21.813814|S|2|124.12|0|2
A|PSX|20250724|15:58:50.704338|S|47|124.23|0|47
A|PSX|20250724|15:58:50.704687|S|63|124.23|0|63
A|PSX|20250724|15:58:50.704858|E|47|124.22|0|47
A|PSX|20250724|15:58:50.705094|S|47|124.22|0|47
A|PSX|20250724|15:58:50.705128|S|7|124.22|0|7
A|PSX|20250724|15:58:50.705296|E|47|124.22|0|47
A|PSX|20250724|15:58:50.705515|S|63|124.22|0|63
A|PTA|20250724|11:52:07.078253|S|100|19.84|0|100
A|PTC|20250724|09:55:36.422656|S|13|200.55|0|13
A|PTC|20250724|09:55:45.240230|S|13|200.54|0|13
A|PTC|20250724|09:56:02.779318|S|2|200.41|0|2
A|PTC|20250724|10:01:27.010387|S|9|201.49|0|9
A|PTC|20250724|10:01:27.803821|S|46|201.49|0|46
A|PTC|20250724|10:09:19.603867|S|100|202.14|0|100
A|PTC|20250724|11:06:06.207550|S|100|201.63|0|100
A|PTC|20250724|13:24:29.162134|S|3|201.93|0|3
A|PTC|20250724|13:24:29.162134|S|6|201.93|0|6
A|PTC|20250724|13:34:15.832713|S|8|202.09|0|8
A|PTC|20250724|13:34:15.832879|S|1|202.09|0|1
A|PTC|20250724|13:56:34.204887|S|100|202.54|0|100
A|PTC|20250724|14:35:32.871817|S|5|202.19|0|5
A|PTC|20250724|14:44:05.017634|S|11|202.27|0|11
A|PTC|20250724|14:44:05.018428|S|10|202.26|0|10
A|PTC|20250724|14:51:09.500428|S|5|202.22|0|5
A|PTC|20250724|14:51:09.500428|S|9|202.22|0|9
A|PTC|20250724|15:44:55.822412|S|1|202.2|0|1
A|PTC|20250724|15:45:05.562795|S|7|202.19|0|7
A|PTCT|20250724|09:55:19.541198|S|1|47.13|0|1
A|PTCT|20250724|10:09:22.054525|S|10|46.81|0|10
A|PTCT|20250724|10:37:08.140207|S|1|46.95|0|1
A|PTCT|20250724|11:10:10.689848|S|2|47.59|0|2
A|PTCT|20250724|12:25:59.655211|S|18|46.55|0|18
A|PTCT|20250724|12:26:00.911438|S|24|46.55|0|24
A|PTCT|20250724|12:26:02.992994|S|58|46.55|0|58
A|PTCT|20250724|15:56:39.515806|S|1|46.49|0|1
A|PTCT|20250724|15:57:28.166505|S|200|46.52|0|200
A|PTCT|20250724|15:57:28.166521|S|130|46.52|0|130
A|PTCT|20250724|15:57:28.166640|S|200|46.52|0|200
A|PTCT|20250724|15:57:28.166640|S|70|46.52|0|70
A|PTCT|20250724|15:57:31.146094|S|100|46.52|0|100
A|PTCT|20250724|15:57:58.331362|S|1|46.54|0|1
A|PTCT|20250724|15:58:09.955838|S|3|46.54|0|3
A|PTEN|20250724|09:33:24.292071|S|100|6.14|0|100
A|PTEN|20250724|09:33:28.093922|S|100|6.13|0|100
A|PTEN|20250724|09:35:19.048220|S|260|6.185|0|260
A|PTEN|20250724|09:37:40.760560|S|100|6.15|0|100
A|PTEN|20250724|10:48:37.773887|S|100|6.395|0|100
A|PTEN|20250724|10:53:28.106315|S|100|6.29|0|100
A|PTEN|20250724|10:55:14.836034|S|531|6.29|0|531
A|PTEN|20250724|11:00:18.546098|S|257|6.31|0|257
A|PTEN|20250724|11:00:18.546098|S|291|6.315|0|291
A|PTEN|20250724|11:53:04.114670|S|100|6.23|0|100
A|PTEN|20250724|11:58:10.684261|S|30|6.215|0|30
A|PTEN|20250724|12:00:51.569911|S|70|6.195|0|70
A|PTEN|20250724|12:17:00.073241|S|100|6.21|0|100
A|PTEN|20250724|12:25:03.494405|S|100|6.19|0|100
A|PTEN|20250724|12:57:00.164441|S|100|6.125|0|100
A|PTEN|20250724|13:16:12.743714|S|100|6.08|0|100
A|PTEN|20250724|13:43:58.313967|S|100|6.045|0|100
A|PTEN|20250724|14:01:00.158165|S|6|6.06|0|6
A|PTEN|20250724|14:01:00.158165|S|6|6.06|0|6
A|PTEN|20250724|14:13:54.356925|S|100|6.06|0|100
A|PTEN|20250724|14:13:54.356925|S|25|6.06|0|25
A|PTEN|20250724|14:21:21.864381|S|56|6.07|0|56
A|PTEN|20250724|14:27:44.998573|S|200|6.075|0|200
A|PTEN|20250724|14:39:35.173165|S|100|6.07|0|100
A|PTEN|20250724|15:00:49.909044|S|100|6.04|0|100
A|PTEN|20250724|15:14:30.158835|S|100|6.07|0|100
A|PTEN|20250724|15:54:40.000381|S|400|6.135|0|400
A|PTGX|20250724|11:06:57.966098|S|17|53.95|0|17
A|PTGX|20250724|11:06:57.966098|S|9|53.95|0|9
A|PTGX|20250724|11:06:57.966098|S|15|53.95|0|15
A|PTGX|20250724|11:06:57.966098|S|8|53.95|0|8
A|PTGX|20250724|11:07:01.415221|S|14|53.96|0|14
A|PTGX|20250724|11:07:01.415221|S|13|53.96|0|13
A|PTGX|20250724|11:56:27.677782|S|3|53.96|0|3
A|PTGX|20250724|11:56:27.678637|S|67|53.96|0|67
A|PTGX|20250724|13:50:49.739074|S|50|54.6|0|50
A|PTGX|20250724|14:12:09.532667|S|50|54.36|0|50
A|PTGX|20250724|15:06:45.221382|S|7|53.98|0|7
A|PTGX|20250724|15:30:34.557817|S|100|54.09|0|100
A|PTGX|20250724|15:30:34.557818|S|97|54.09|0|97
A|PTGX|20250724|15:30:34.558107|S|3|54.09|0|3
A|PTGX|20250724|15:30:34.562169|S|34|54.09|0|34
A|PTGX|20250724|15:31:46.655916|S|20|54.04|0|20
A|PTGX|20250724|15:41:26.184986|S|1|53.88|0|1
A|PTGX|20250724|15:41:26.184986|S|1|53.88|0|1
A|PTGX|20250724|15:42:02.969639|S|1|53.87|0|1
A|PTGX|20250724|15:45:43.826216|S|1|53.78|0|1
A|PTGX|20250724|15:49:51.240273|S|1|53.76|0|1
A|PTGX|20250724|15:49:51.240273|S|1|53.76|0|1
A|PTGX|20250724|15:49:51.240273|S|1|53.76|0|1
A|PTGX|20250724|15:49:51.240274|S|3|53.76|0|3
A|PTGX|20250724|15:49:51.240274|S|2|53.76|0|2
A|PTGX|20250724|15:55:15.617054|S|1|53.68|0|1
A|PTGX|20250724|15:56:58.080875|E|2|53.76|0|2
A|PTHL|20250724|09:43:02.325311|S|133|24.02|0|133
A|PTHL|20250724|09:43:19.938952|S|150|24.01|0|150
A|PTHL|20250724|09:46:13.029982|S|200|24|0|200
A|PTHL|20250724|09:53:27.671160|S|1|24.04|0|1
A|PTHL|20250724|10:17:05.669159|S|100|24.06|0|100
A|PTHL|20250724|10:56:16.934618|S|7|23.94|0|7
A|PTHL|20250724|11:01:04.674432|S|1|23.86|0|1
A|PTHL|20250724|11:03:57.615085|S|1|23.8|0|1
A|PTHL|20250724|13:29:20.419830|S|31|25.8|0|31
A|PTHL|20250724|15:41:14.546704|S|61|28.31|0|61
A|PTHL|20250724|15:53:27.116680|S|1|28.13|0|1
A|PTHS|20250724|09:30:00.131912|S|134|21.82|58225|100
A|PTHS|20250724|15:52:13.245380|S|2|22.1|0|2
A|PTHS|20250724|16:00:00.088660|S|92|21.85|80053|79
A|PTIX|20250724|11:57:41.019062|S|100|3.24|0|100
A|PTIX|20250724|12:11:09.944214|S|194|3.32|0|194
A|PTLO|20250724|09:43:34.113104|S|100|11.19|0|100
A|PTLO|20250724|10:01:09.504382|S|100|11.14|0|100
A|PTLO|20250724|10:58:57.648916|S|247|11.05|0|247
A|PTLO|20250724|11:05:30.581163|S|100|11.03|0|100
A|PTLO|20250724|11:42:57.854835|S|100|10.885|0|100
A|PTLO|20250724|12:48:15.183791|S|110|10.76|0|110
A|PTLO|20250724|13:18:39.231436|S|7|10.75|0|7
A|PTLO|20250724|13:24:19.390890|S|77|10.74|0|77
A|PTLO|20250724|13:24:19.390901|S|23|10.74|0|23
A|PTLO|20250724|14:02:37.130730|S|100|10.7|0|100
A|PTLO|20250724|14:36:16.036704|S|58|10.58|0|58
A|PTLO|20250724|15:39:19.905597|S|36|10.62|0|36
A|PTLO|20250724|15:39:19.905651|S|1|10.62|0|1
A|PTON|20250724|10:54:30.014416|S|50|6.675|0|50
A|PTON|20250724|11:48:12.837237|S|100|6.59|0|100
A|PTON|20250724|11:51:12.085752|S|100|6.58|0|100
A|PTON|20250724|12:09:53.534725|S|100|6.56|0|100
A|PTON|20250724|12:22:07.605605|S|100|6.58|0|100
A|PTON|20250724|12:29:09.060446|S|100|6.55|0|100
A|PTON|20250724|12:32:06.975858|S|100|6.52|0|100
A|PTON|20250724|12:38:40.169581|S|100|6.53|0|100
A|PTON|20250724|12:40:18.112259|S|100|6.52|0|100
A|PTON|20250724|12:49:55.610023|S|100|6.49|0|100
A|PTON|20250724|12:56:37.525174|S|100|6.48|0|100
A|PTON|20250724|13:05:54.977845|S|100|6.48|0|100
A|PTON|20250724|13:07:38.431136|S|144|6.475|0|144
A|PTON|20250724|13:07:38.431188|S|50|6.475|0|50
A|PTON|20250724|13:09:37.641523|S|46|6.49|0|46
A|PTON|20250724|13:13:32.690305|S|7|6.5|0|7
A|PTON|20250724|13:24:53.495749|S|45|6.48|0|45
A|PTON|20250724|13:30:25.302111|S|6|6.49|0|6
A|PTON|20250724|13:32:18.329579|S|100|6.49|0|100
A|PTON|20250724|13:41:11.589516|S|100|6.51|0|100
A|PTON|20250724|14:02:37.003003|S|100|6.52|0|100
A|PTON|20250724|14:24:32.512248|S|100|6.51|0|100
A|PTON|20250724|14:46:00.893550|S|100|6.475|0|100
A|PTON|20250724|14:46:00.893622|S|300|6.475|0|300
A|PTON|20250724|14:53:13.835931|S|100|6.47|0|100
A|PTON|20250724|15:05:27.515243|S|100|6.46|0|100
A|PTON|20250724|15:52:10.192369|E|100|6.435|0|100
A|PTON|20250724|15:53:54.244395|S|100|6.425|0|100
A|PTON|20250724|15:57:20.563028|S|5|6.45|0|5
A|PTON|20250724|15:58:31.086084|S|16|6.45|0|16
A|PUBM|20250724|10:59:54.883130|S|1|12.68|0|1
A|PUBM|20250724|11:59:34.732801|S|5|12.59|0|5
A|PUBM|20250724|12:24:32.397605|S|3|12.57|0|3
A|PUBM|20250724|13:29:43.226173|S|3|12.65|0|3
A|PUBM|20250724|14:13:20.215707|S|22|12.65|0|22
A|PUBM|20250724|14:53:57.511039|S|2|12.55|0|2
A|PUBM|20250724|15:29:13.299318|S|22|12.54|0|22
A|PULS|20250724|09:44:07.977958|S|200|49.73|0|200
A|PULS|20250724|09:44:15.308720|S|100|49.73|0|100
A|PULS|20250724|11:37:54.517148|S|100|49.735|0|100
A|PULS|20250724|11:49:38.433733|S|120|49.725|0|120
A|PULS|20250724|11:57:53.566292|S|66|49.725|0|66
A|PULS|20250724|12:00:41.695462|S|100|49.725|0|100
A|PUMP|20250724|10:01:18.544081|S|100|6.065|0|100
A|PUMP|20250724|10:01:26.783581|S|100|6.07|0|100
A|PUMP|20250724|10:07:11.399697|S|9|6.06|0|9
A|PUMP|20250724|10:18:19.315823|S|100|6.055|0|100
A|PUMP|20250724|12:04:08.306372|S|10|6.135|0|10
A|PUMP|20250724|12:08:16.292609|S|100|6.135|0|100
A|PUMP|20250724|12:13:03.664198|S|158|6.115|0|158
A|PUMP|20250724|12:13:03.671565|S|158|6.115|0|158
A|PUMP|20250724|12:57:52.138311|S|100|6.055|0|100
A|PUMP|20250724|13:15:55.716046|S|60|6.08|0|60
A|PUMP|20250724|13:26:00.833185|S|100|6.075|0|100
A|PUMP|20250724|13:34:09.170282|S|100|6.075|0|100
A|PUMP|20250724|15:01:13.085312|S|1|6.075|0|1
A|PVAL|20250724|13:21:33.464337|S|170|41.205|0|170
A|PVBC|20250724|12:30:56.016864|S|1|13.02|0|1
A|PVBC|20250724|15:41:05.568961|S|60|12.84|0|60
A|PVH|20250724|09:34:11.645059|S|5|76.185|0|5
A|PVH|20250724|09:35:12.150126|S|19|76.465|0|19
A|PVH|20250724|09:59:48.754982|S|100|77.81|0|100
A|PVH|20250724|10:00:32.366082|S|1|77.84|0|1
A|PVH|20250724|10:00:34.867465|S|1|77.89|0|1
A|PVH|20250724|10:00:34.867465|S|1|77.89|0|1
A|PVH|20250724|10:00:34.871848|S|1|77.89|0|1
A|PVH|20250724|10:03:17.348384|S|1|78.01|0|1
A|PVH|20250724|10:03:58.593907|S|1|78.01|0|1
A|PVH|20250724|10:10:16.793397|S|50|77.915|0|50
A|PVH|20250724|10:22:17.525698|S|50|77.55|0|50
A|PVH|20250724|10:28:09.883775|S|50|77.76|0|50
A|PVH|20250724|10:28:21.179606|S|50|77.705|0|50
A|PVH|20250724|11:00:43.164170|S|50|77.69|0|50
A|PVH|20250724|11:05:34.119621|S|9|77.43|0|9
A|PVH|20250724|11:39:27.960238|S|6|76.9|0|6
A|PVH|20250724|11:40:58.697273|S|7|76.87|0|7
A|PVH|20250724|11:41:50.462166|S|12|76.85|0|12
A|PVH|20250724|11:56:20.356063|S|27|76.76|0|27
A|PVH|20250724|12:23:27.566879|S|61|76.32|0|61
A|PVH|20250724|12:51:13.910614|S|100|75.995|0|100
A|PVH|20250724|13:15:30.756907|S|8|76.21|0|8
A|PVH|20250724|14:27:19.648569|S|22|76.02|0|22
A|PVH|20250724|14:45:50.228571|S|50|75.73|0|50
A|PVH|20250724|14:56:43.287465|S|4|75.69|0|4
A|PVH|20250724|15:15:48.675548|S|50|75.91|0|50
A|PVH|20250724|15:23:40.952270|S|9|75.89|0|9
A|PVH|20250724|15:38:39.153140|S|13|76.01|0|13
A|PVH|20250724|15:58:49.543032|S|37|76.15|0|37
A|PVH|20250724|15:58:49.543032|S|100|76.16|0|100
A|PVH|20250724|15:59:44.548278|S|57|76.13|0|57
A|PVL|20250724|14:23:15.982851|S|100|1.83|0|100
A|PW|20250724|09:30:00.159506|S|1235|1.17|66481|4
A|PW|20250724|13:32:02.574110|S|114|1.17|0|114
A|PW|20250724|13:47:06.369028|S|100|1.17|0|100
A|PW|20250724|15:26:10.046698|S|76|1.16|0|76
A|PW|20250724|15:26:10.046699|S|24|1.16|0|24
A|PW|20250724|15:49:48.306151|S|53|1.16|0|53
A|PW|20250724|15:49:48.306152|S|47|1.16|0|47
A|PW|20250724|15:57:20.792250|S|64|1.16|0|64
A|PW|20250724|15:57:20.793038|S|79|1.16|0|79
A|PW|20250724|15:57:20.793038|S|100|1.16|0|100
A|PW|20250724|15:57:20.793038|S|36|1.16|0|36
A|PW|20250724|15:57:20.793842|S|21|1.16|0|21
A|PWP|20250724|09:31:38.068271|S|100|20.975|0|100
A|PWP|20250724|09:43:03.138944|S|42|20.825|0|42
A|PWP|20250724|10:28:41.713242|S|5|20.72|0|5
A|PWP|20250724|10:45:21.663708|S|100|20.7|0|100
A|PWP|20250724|10:56:58.533336|S|100|20.83|0|100
A|PWP|20250724|11:52:44.927144|S|184|20.63|0|184
A|PWP|20250724|11:52:45.959318|S|2|20.61|0|2
A|PWP|20250724|11:54:03.688101|S|110|20.615|0|110
A|PWP|20250724|12:35:24.223596|S|110|20.63|0|110
A|PWP|20250724|13:44:14.126376|S|1|20.71|0|1
A|PWP|20250724|15:54:43.422370|S|10|20.69|0|10
A|PWP|20250724|15:59:47.369491|S|89|20.825|0|89
A|PWR|20250724|10:04:49.706815|S|91|408.56|0|91
A|PWR|20250724|13:48:58.534968|S|100|409.68|0|100
A|PWR|20250724|14:09:23.534935|S|100|408.93|0|100
A|PWR|20250724|15:10:07.207840|S|40|408.8|0|40
A|PWR|20250724|15:34:36.715784|S|1|408.27|0|1
A|PWR|20250724|15:34:36.715785|S|3|408.27|0|3
A|PWR|20250724|15:34:36.715785|S|2|408.27|0|2
A|PWR|20250724|15:42:54.129201|S|1|407.9|0|1
A|PWR|20250724|15:52:32.705453|S|81|406.83|0|81
A|PWR|20250724|15:56:01.466953|S|100|406.985|0|100
A|PX|20250724|10:30:21.426827|S|5|12.15|0|5
A|PX|20250724|11:34:26.145441|S|9|12.15|0|9
A|PX|20250724|12:15:23.651844|S|15|12.14|0|15
A|PX|20250724|12:34:50.460672|S|8|12.15|0|8
A|PXF|20250724|15:59:46.794028|S|2|59.065|0|2
A|PXLW|20250724|12:53:23.522901|S|17|14.05|0|17
A|PYLD|20250724|11:08:11.074667|S|100|26.385|0|100
A|PYLD|20250724|15:54:06.681594|S|100|26.395|0|100
A|PYPL|20250724|09:30:15.182539|S|200|77.565|0|200
A|PYPL|20250724|09:31:48.839231|S|88|77.515|0|88
A|PYPL|20250724|09:31:57.415372|S|100|77.48|0|100
A|PYPL|20250724|09:34:01.025479|S|100|77.82|0|100
A|PYPL|20250724|09:34:01.061759|S|87|77.81|0|87
A|PYPL|20250724|09:35:37.400061|S|100|77.75|0|100
A|PYPL|20250724|09:36:01.327622|S|100|77.66|0|100
A|PYPL|20250724|09:38:20.590689|S|100|77.88|0|100
A|PYPL|20250724|09:38:33.125819|S|100|77.85|0|100
A|PYPL|20250724|09:40:03.497842|S|100|78.04|0|100
A|PYPL|20250724|09:40:06.566022|S|100|78|0|100
A|PYPL|20250724|09:40:21.996525|S|100|78.05|0|100
A|PYPL|20250724|09:40:48.178654|S|100|78.19|0|100
A|PYPL|20250724|09:41:06.632918|S|100|78.14|0|100
A|PYPL|20250724|09:41:27.560481|S|100|78.2|0|100
A|PYPL|20250724|09:41:42.946626|S|100|78.23|0|100
A|PYPL|20250724|09:42:00.116309|S|100|78.19|0|100
A|PYPL|20250724|09:42:15.893967|S|100|78.12|0|100
A|PYPL|20250724|09:42:40.134356|S|100|78.26|0|100
A|PYPL|20250724|09:43:02.580065|S|100|78.33|0|100
A|PYPL|20250724|09:43:05.401741|S|100|78.32|0|100
A|PYPL|20250724|09:43:11.695961|S|5|78.27|0|5
A|PYPL|20250724|09:43:37.304035|S|100|78.22|0|100
A|PYPL|20250724|09:44:26.322405|S|100|78.35|0|100
A|PYPL|20250724|09:45:05.892730|S|100|78.36|0|100
A|PYPL|20250724|09:45:12.446055|S|141|78.39|0|141
A|PYPL|20250724|09:45:22.453274|S|21|78.22|0|21
A|PYPL|20250724|09:45:22.453301|S|179|78.22|0|179
A|PYPL|20250724|09:45:23.121368|S|100|78.24|0|100
A|PYPL|20250724|09:45:29.837089|S|100|78.28|0|100
A|PYPL|20250724|09:45:30.094285|S|100|78.25|0|100
A|PYPL|20250724|09:46:02.615591|S|100|78.21|0|100
A|PYPL|20250724|09:46:33.966411|S|100|78.12|0|100
A|PYPL|20250724|09:47:26.249268|S|100|78.09|0|100
A|PYPL|20250724|09:47:54.670967|S|100|78.16|0|100
A|PYPL|20250724|09:49:38.143592|S|100|78.25|0|100
A|PYPL|20250724|09:50:46.303341|S|100|78.44|0|100
A|PYPL|20250724|09:51:31.126968|S|100|78.34|0|100
A|PYPL|20250724|09:53:43.156497|S|100|78.31|0|100
A|PYPL|20250724|09:53:43.156520|S|100|78.31|0|100
A|PYPL|20250724|09:56:53.794959|S|100|78.27|0|100
A|PYPL|20250724|09:57:06.485627|S|100|78.27|0|100
A|PYPL|20250724|09:57:53.741457|S|100|78.375|0|100
A|PYPL|20250724|10:01:52.730903|S|100|78.55|0|100
A|PYPL|20250724|10:04:06.290331|S|100|78.53|0|100
A|PYPL|20250724|10:04:37.764027|S|100|78.54|0|100
A|PYPL|20250724|10:06:04.202948|S|150|78.63|0|150
A|PYPL|20250724|10:06:38.406424|S|100|78.555|0|100
A|PYPL|20250724|10:17:54.847557|S|100|78.18|0|100
A|PYPL|20250724|10:19:09.133873|S|100|78.28|0|100
A|PYPL|20250724|10:19:54.260494|S|100|78.26|0|100
A|PYPL|20250724|10:21:15.961302|S|150|78.37|0|150
A|PYPL|20250724|10:21:15.961361|S|50|78.37|0|50
A|PYPL|20250724|10:22:44.043705|S|100|78.33|0|100
A|PYPL|20250724|10:23:15.861404|S|187|78.31|0|187
A|PYPL|20250724|10:23:15.861556|S|200|78.31|0|200
A|PYPL|20250724|10:23:15.861556|S|13|78.31|0|13
A|PYPL|20250724|10:23:15.861556|S|194|78.31|0|194
A|PYPL|20250724|10:23:15.861571|S|169|78.31|0|169
A|PYPL|20250724|10:26:34.779080|S|100|78.24|0|100
A|PYPL|20250724|10:27:52.152239|S|100|78.33|0|100
A|PYPL|20250724|10:32:18.993376|S|100|78.39|0|100
A|PYPL|20250724|10:32:26.276985|S|150|78.39|0|150
A|PYPL|20250724|10:32:26.277061|S|50|78.39|0|50
A|PYPL|20250724|10:33:30.660339|S|88|78.335|0|88
A|PYPL|20250724|10:37:54.181696|S|100|78.67|0|100
A|PYPL|20250724|10:40:14.034137|S|100|78.65|0|100
A|PYPL|20250724|10:40:29.613646|S|100|78.66|0|100
A|PYPL|20250724|10:45:34.137492|S|100|78.65|0|100
A|PYPL|20250724|10:47:23.841866|S|100|78.53|0|100
A|PYPL|20250724|10:52:46.865481|S|100|78.54|0|100
A|PYPL|20250724|10:52:55.871999|S|200|78.53|0|200
A|PYPL|20250724|10:52:55.872428|S|156|78.53|0|156
A|PYPL|20250724|10:53:37.734152|S|100|78.58|0|100
A|PYPL|20250724|10:53:38.630795|S|100|78.58|0|100
A|PYPL|20250724|10:55:03.302652|S|100|78.54|0|100
A|PYPL|20250724|10:56:01.865922|S|100|78.5|0|100
A|PYPL|20250724|10:56:39.277882|S|100|78.56|0|100
A|PYPL|20250724|11:01:02.130449|S|100|78.55|0|100
A|PYPL|20250724|11:01:30.835553|S|100|78.57|0|100
A|PYPL|20250724|11:03:22.215378|S|4|78.61|0|4
A|PYPL|20250724|11:03:22.215412|S|8|78.61|0|8
A|PYPL|20250724|11:06:10.904753|S|100|78.45|0|100
A|PYPL|20250724|11:07:10.876346|S|600|78.49|0|600
A|PYPL|20250724|11:14:58.038706|S|150|78.38|0|150
A|PYPL|20250724|11:14:58.038777|S|50|78.38|0|50
A|PYPL|20250724|11:15:29.364959|S|100|78.34|0|100
A|PYPL|20250724|11:16:27.764606|S|100|78.23|0|100
A|PYPL|20250724|11:23:31.501590|S|100|77.98|0|100
A|PYPL|20250724|11:24:51.084677|S|100|78.03|0|100
A|PYPL|20250724|11:25:20.071399|S|100|78|0|100
A|PYPL|20250724|11:29:10.033726|S|200|78.14|0|200
A|PYPL|20250724|11:29:10.033783|S|100|78.14|0|100
A|PYPL|20250724|11:29:18.622682|S|200|78.14|0|200
A|PYPL|20250724|11:30:34.785923|S|200|78.22|0|200
A|PYPL|20250724|11:31:31.620430|S|100|78.33|0|100
A|PYPL|20250724|11:31:52.053707|S|100|78.33|0|100
A|PYPL|20250724|11:32:08.600210|S|100|78.31|0|100
A|PYPL|20250724|11:32:24.753844|S|100|78.31|0|100
A|PYPL|20250724|11:32:40.198254|S|150|78.3|0|150
A|PYPL|20250724|11:32:44.265424|S|100|78.3|0|100
A|PYPL|20250724|11:33:05.016523|S|100|78.3|0|100
A|PYPL|20250724|11:34:15.372683|S|100|78.29|0|100
A|PYPL|20250724|11:37:47.728216|S|100|78.135|0|100
A|PYPL|20250724|11:47:51.840371|S|100|78.2|0|100
A|PYPL|20250724|11:53:02.305540|S|88|78.19|0|88
A|PYPL|20250724|11:53:02.305620|S|14|78.19|0|14
A|PYPL|20250724|11:53:54.709782|S|150|78.2|0|150
A|PYPL|20250724|11:53:54.713651|S|50|78.2|0|50
A|PYPL|20250724|12:11:27.810292|S|10|77.96|0|10
A|PYPL|20250724|12:11:47.590053|S|100|77.95|0|100
A|PYPL|20250724|12:14:54.115900|S|16|77.83|0|16
A|PYPL|20250724|12:14:54.116006|S|88|77.83|0|88
A|PYPL|20250724|12:17:43.319610|S|100|77.98|0|100
A|PYPL|20250724|12:18:23.990532|S|100|77.99|0|100
A|PYPL|20250724|12:18:28.739457|S|1|77.99|0|1
A|PYPL|20250724|12:28:17.777894|S|100|77.84|0|100
A|PYPL|20250724|12:28:52.059263|S|156|77.84|0|156
A|PYPL|20250724|12:34:00.048539|S|150|77.93|0|150
A|PYPL|20250724|12:34:00.048612|S|50|77.93|0|50
A|PYPL|20250724|12:38:58.784152|S|2|77.93|0|2
A|PYPL|20250724|12:44:28.611245|S|100|77.85|0|100
A|PYPL|20250724|12:55:36.971193|S|4|77.73|0|4
A|PYPL|20250724|12:55:36.971205|S|327|77.73|0|327
A|PYPL|20250724|12:56:41.527736|S|22|77.71|0|22
A|PYPL|20250724|13:02:18.318557|S|20|77.76|0|20
A|PYPL|20250724|13:06:26.283912|S|8|77.79|0|8
A|PYPL|20250724|13:06:26.283912|S|4|77.79|0|4
A|PYPL|20250724|13:10:08.761737|S|100|77.93|0|100
A|PYPL|20250724|13:17:09.918284|S|2|77.96|0|2
A|PYPL|20250724|13:17:09.918329|S|98|77.96|0|98
A|PYPL|20250724|13:18:58.750103|S|100|78.05|0|100
A|PYPL|20250724|13:20:32.489453|S|7|78.06|0|7
A|PYPL|20250724|13:26:12.692593|S|88|78.19|0|88
A|PYPL|20250724|13:34:02.835898|S|100|78.19|0|100
A|PYPL|20250724|13:55:37.264128|S|356|78.17|0|356
A|PYPL|20250724|13:56:27.304173|S|20|78.17|0|20
A|PYPL|20250724|13:56:47.500763|S|10|78.18|0|10
A|PYPL|20250724|13:58:14.845051|S|100|78.18|0|100
A|PYPL|20250724|14:01:09.738758|S|150|78.1|0|150
A|PYPL|20250724|14:01:19.145112|S|13|78.11|0|13
A|PYPL|20250724|14:03:09.568811|S|150|78.17|0|150
A|PYPL|20250724|14:08:30.006479|S|100|78.04|0|100
A|PYPL|20250724|14:08:30.006500|S|38|78.04|0|38
A|PYPL|20250724|14:10:24.019126|S|100|78.1|0|100
A|PYPL|20250724|14:24:31.016461|S|100|77.93|0|100
A|PYPL|20250724|14:24:31.016481|S|53|77.93|0|53
A|PYPL|20250724|14:28:23.983184|S|100|77.97|0|100
A|PYPL|20250724|14:30:09.222790|S|88|77.975|0|88
A|PYPL|20250724|14:39:36.496415|S|88|77.885|0|88
A|PYPL|20250724|14:41:04.086406|S|5|77.885|0|5
A|PYPL|20250724|14:41:18.075080|S|1|77.88|0|1
A|PYPL|20250724|14:41:46.485381|S|4|77.89|0|4
A|PYPL|20250724|15:11:37.100282|S|5|77.97|0|5
A|PYPL|20250724|15:13:39.593107|S|150|78.01|0|150
A|PYPL|20250724|15:13:53.876026|S|88|78.015|0|88
A|PYPL|20250724|15:13:53.876103|S|12|78.015|0|12
A|PYPL|20250724|15:23:27.656730|S|88|78.105|0|88
A|PYPL|20250724|15:27:33.772400|S|1|78.01|0|1
A|PYPL|20250724|15:28:46.402650|S|2|78.04|0|2
A|PYPL|20250724|15:31:37.528947|S|2|78.01|0|2
A|PYPL|20250724|15:31:37.528947|S|4|78.01|0|4
A|PYPL|20250724|15:32:18.340917|S|150|78.02|0|150
A|PYPL|20250724|15:32:18.341005|S|150|78.02|0|150
A|PYPL|20250724|15:37:28.423099|S|100|78.06|0|100
A|PYPL|20250724|15:39:01.627070|S|100|78.05|0|100
A|PYPL|20250724|15:39:01.627160|S|100|78.05|0|100
A|PYPL|20250724|15:39:01.627346|S|4|78.05|0|4
A|PYPL|20250724|15:39:01.627666|S|96|78.05|0|96
A|PYPL|20250724|15:41:22.804487|S|150|77.93|0|150
A|PYPL|20250724|15:41:22.804580|S|50|77.93|0|50
A|PYPL|20250724|15:42:25.960152|S|150|77.95|0|150
A|PYPL|20250724|15:42:25.960251|S|50|77.95|0|50
A|PYPL|20250724|15:42:41.801896|S|100|78|0|100
A|PYPL|20250724|15:42:41.801912|S|22|78|0|22
A|PYPL|20250724|15:44:06.031439|S|4|77.93|0|4
A|PYPL|20250724|15:44:07.131231|S|1|77.95|0|1
A|PYPL|20250724|15:44:07.131231|S|1|77.95|0|1
A|PYPL|20250724|15:44:07.134020|S|1|77.96|0|1
A|PYPL|20250724|15:45:52.689745|S|8|77.92|0|8
A|PYPL|20250724|15:45:52.689865|S|7|77.92|0|7
A|PYPL|20250724|15:50:02.478857|S|150|77.93|0|150
A|PYPL|20250724|15:50:14.717127|S|150|77.92|0|150
A|PYPL|20250724|15:51:10.827933|S|150|77.98|0|150
A|PYPL|20250724|15:51:56.378157|S|88|78.005|0|88
A|PYPL|20250724|15:52:01.157923|S|60|78.03|0|60
A|PYPL|20250724|15:54:15.359559|S|1|78.12|0|1
A|PYPL|20250724|15:55:00.649402|S|150|78.02|0|150
A|PYPL|20250724|15:55:00.649585|S|150|78.02|0|150
A|PYPL|20250724|15:56:42.530946|S|12|78.01|0|12
A|PYXS|20250724|13:36:35.874243|E|100|1.25|0|100
A|PYXS|20250724|13:36:35.874243|E|19|1.25|0|19
A|PYXS|20250724|14:06:04.054511|S|100|1.28|0|100
A|PYXS|20250724|15:04:12.546618|S|100|1.33|0|100
A|PZA|20250724|11:47:31.315804|S|100|21.905|0|100
A|PZA|20250724|14:28:32.899307|S|100|21.915|0|100
A|PZA|20250724|14:49:49.296205|S|200|21.915|0|200
A|PZC|20250724|15:04:42.654525|S|100|6.04|0|100
A|PZG|20250724|09:30:00.086529|S|373|.68|51396|213
A|PZG|20250724|10:11:28.851990|S|100|.679|0|100
A|PZG|20250724|10:26:37.495790|S|100|.678|0|100
A|PZG|20250724|10:48:02.434638|S|100|.679|0|100
A|PZG|20250724|15:27:40.634598|S|63|.6723|0|63
A|PZG|20250724|15:53:11.247265|S|100|.6728|0|100
A|PZG|20250724|15:53:17.660791|S|87|.6734|0|87
A|PZG|20250724|15:57:54.966990|S|100|.675|0|100
A|PZG|20250724|16:00:00.060191|S|347|.6703|75257|339
A|PZZA|20250724|09:56:40.239841|S|62|44.62|0|62
A|PZZA|20250724|13:57:36.444141|S|62|43.91|0|62
A|PZZA|20250724|14:36:49.365999|S|200|43.57|0|200
A|QAI|20250724|12:14:39.415098|S|15|32.68|0|15
A|QAI|20250724|15:10:48.756532|S|100|32.7|0|100
A|QARP|20250724|15:07:10.930001|S|45|54.63|0|45
A|QBTS|20250724|09:31:13.901806|S|200|19.5|0|200
A|QBTS|20250724|09:31:13.901856|S|50|19.5|0|50
A|QBTS|20250724|09:31:15.308329|S|100|19.68|0|100
A|QBTS|20250724|09:31:15.309436|S|100|19.69|0|100
A|QBTS|20250724|09:31:15.310862|S|100|19.7|0|100
A|QBTS|20250724|09:31:15.391204|S|100|19.77|0|100
A|QBTS|20250724|09:31:15.430845|S|100|19.79|0|100
A|QBTS|20250724|09:31:16.839264|S|100|19.77|0|100
A|QBTS|20250724|09:31:28.929650|S|100|19.78|0|100
A|QBTS|20250724|09:31:28.929773|S|100|19.765|0|100
A|QBTS|20250724|09:31:30.020927|S|200|19.83|0|200
A|QBTS|20250724|09:31:32.794670|S|250|19.92|0|250
A|QBTS|20250724|09:31:33.146648|S|200|19.89|0|200
A|QBTS|20250724|09:31:33.146675|S|50|19.89|0|50
A|QBTS|20250724|09:33:28.809884|S|100|19.66|0|100
A|QBTS|20250724|09:34:59.664205|S|100|19.5|0|100
A|QBTS|20250724|09:34:59.664257|S|84|19.5|0|84
A|QBTS|20250724|09:42:55.289252|S|100|20.07|0|100
A|QBTS|20250724|09:43:47.160748|S|100|20.04|0|100
A|QBTS|20250724|09:43:47.160748|S|100|20.04|0|100
A|QBTS|20250724|09:44:37.662933|S|100|19.99|0|100
A|QBTS|20250724|09:46:05.469069|S|250|20.06|0|250
A|QBTS|20250724|09:46:15.832591|S|100|20.165|0|100
A|QBTS|20250724|09:46:17.635753|S|100|20.17|0|100
A|QBTS|20250724|09:47:39.139230|S|100|20.105|0|100
A|QBTS|20250724|09:49:13.069866|S|100|20.03|0|100
A|QBTS|20250724|09:52:23.437262|S|11|19.97|0|11
A|QBTS|20250724|09:53:15.770384|S|11|19.94|0|11
A|QBTS|20250724|09:53:26.418863|S|14|19.96|0|14
A|QBTS|20250724|09:53:26.466574|S|10|19.98|0|10
A|QBTS|20250724|09:56:55.856653|S|100|20.165|0|100
A|QBTS|20250724|09:56:55.862724|S|100|20.11|0|100
A|QBTS|20250724|09:57:39.260247|S|11|20.15|0|11
A|QBTS|20250724|09:58:07.874776|S|9|20.11|0|9
A|QBTS|20250724|09:58:07.874776|S|9|20.11|0|9
A|QBTS|20250724|09:58:09.480888|S|9|20.1|0|9
A|QBTS|20250724|10:01:23.605175|S|15|20.19|0|15
A|QBTS|20250724|10:04:05.122266|S|30|19.85|0|30
A|QBTS|20250724|10:04:05.122309|S|30|19.85|0|30
A|QBTS|20250724|10:04:06.155476|S|200|19.83|0|200
A|QBTS|20250724|10:04:18.178073|S|100|19.875|0|100
A|QBTS|20250724|10:07:58.262499|S|100|20|0|100
A|QBTS|20250724|10:20:17.300298|S|100|19.985|0|100
A|QBTS|20250724|10:22:02.945401|S|100|19.885|0|100
A|QBTS|20250724|10:35:06.169354|S|100|19.935|0|100
A|QBTS|20250724|10:37:11.070641|S|100|19.925|0|100
A|QBTS|20250724|10:43:29.197234|S|1|19.865|0|1
A|QBTS|20250724|10:47:51.279312|S|100|20.025|0|100
A|QBTS|20250724|10:48:17.113960|S|100|20.13|0|100
A|QBTS|20250724|10:49:15.576878|S|100|20.255|0|100
A|QBTS|20250724|10:53:58.905049|S|100|20.065|0|100
A|QBTS|20250724|10:59:30.345678|S|100|20.09|0|100
A|QBTS|20250724|11:03:46.354634|S|100|20.055|0|100
A|QBTS|20250724|11:06:02.190433|S|100|20.085|0|100
A|QBTS|20250724|11:06:25.198738|S|100|20.135|0|100
A|QBTS|20250724|11:17:29.031194|S|100|20.215|0|100
A|QBTS|20250724|11:17:37.750905|S|100|20.165|0|100
A|QBTS|20250724|11:18:08.469170|S|100|20.175|0|100
A|QBTS|20250724|11:20:19.085821|S|100|20.205|0|100
A|QBTS|20250724|11:26:01.297282|S|11|20.31|0|11
A|QBTS|20250724|11:26:36.656504|S|100|20.375|0|100
A|QBTS|20250724|11:28:26.272201|S|1|20.345|0|1
A|QBTS|20250724|11:35:10.563589|S|12|20.22|0|12
A|QBTS|20250724|11:41:15.215619|S|100|20.375|0|100
A|QBTS|20250724|11:49:57.721246|S|100|20.245|0|100
A|QBTS|20250724|11:51:25.569651|S|126|20.265|0|126
A|QBTS|20250724|11:56:22.012602|S|100|20.075|0|100
A|QBTS|20250724|11:56:22.012680|S|1|20.07|0|1
A|QBTS|20250724|11:56:26.742282|S|110|19.98|0|110
A|QBTS|20250724|11:56:26.906934|S|200|19.96|0|200
A|QBTS|20250724|11:56:26.906935|S|60|19.96|0|60
A|QBTS|20250724|11:56:28.047215|S|200|19.975|0|200
A|QBTS|20250724|11:57:29.043836|S|110|20.115|0|110
A|QBTS|20250724|12:05:04.889390|S|110|20.165|0|110
A|QBTS|20250724|12:08:31.759563|S|43|20.09|0|43
A|QBTS|20250724|12:23:37.092035|S|1|20.16|0|1
A|QBTS|20250724|12:39:39.567315|S|111|20.135|0|111
A|QBTS|20250724|12:50:15.238589|S|126|19.925|0|126
A|QBTS|20250724|12:50:15.238590|S|100|19.925|0|100
A|QBTS|20250724|12:56:12.102301|S|2|19.9|0|2
A|QBTS|20250724|12:56:12.102369|S|8|19.9|0|8
A|QBTS|20250724|13:03:26.154978|S|198|19.875|0|198
A|QBTS|20250724|13:14:19.752478|S|12|20.1|0|12
A|QBTS|20250724|13:17:35.403480|S|198|20.045|0|198
A|QBTS|20250724|13:34:16.892596|S|12|19.86|0|12
A|QBTS|20250724|13:42:04.893470|S|9|19.92|0|9
A|QBTS|20250724|13:57:40.970461|E|153|19.955|0|153
A|QBTS|20250724|14:22:16.924102|S|198|19.895|0|198
A|QBTS|20250724|14:22:16.933094|S|198|19.895|0|198
A|QBTS|20250724|14:24:07.750842|S|100|19.865|0|100
A|QBTS|20250724|14:36:56.399224|S|120|20.155|0|120
A|QBTS|20250724|14:40:10.871884|S|198|20.175|0|198
A|QBTS|20250724|14:41:48.716431|E|107|20.115|0|107
A|QBTS|20250724|15:20:36.557850|S|370|20.215|0|370
A|QBTS|20250724|15:22:34.779910|S|10|20.28|0|10
A|QBTS|20250724|15:24:44.805897|S|150|20.215|0|150
A|QBTS|20250724|15:29:51.770197|S|160|20.045|0|160
A|QBTS|20250724|15:31:53.979907|S|148|20.005|0|148
A|QBTS|20250724|15:33:37.167913|S|100|20.045|0|100
A|QBTS|20250724|15:39:41.160469|S|170|19.965|0|170
A|QBTS|20250724|15:41:39.158776|S|100|19.955|0|100
A|QBTS|20250724|15:41:39.164885|S|9|19.955|0|9
A|QBTS|20250724|15:41:39.200095|S|100|19.94|0|100
A|QBTS|20250724|15:41:40.514590|S|300|19.905|0|300
A|QBTS|20250724|15:55:22.233403|S|100|19.72|0|100
A|QBTS|20250724|15:56:45.200782|S|100|19.745|0|100
A|QBTS|20250724|15:56:45.200933|S|100|19.745|0|100
A|QBTS|20250724|15:59:14.477293|S|57|19.675|0|57
A|QBTS|20250724|15:59:46.550775|S|200|19.735|0|200
A|QBTX|20250724|15:26:59.089339|S|164|120.72|0|164
A|QBUF|20250724|15:06:03.420360|S|34|28.01|0|34
A|QCJL|20250724|13:33:53.444570|S|100|22.69|0|100
A|QCJL|20250724|13:56:11.817994|S|100|22.69|0|100
A|QCLR|20250724|14:31:46.172840|S|61|31.1|0|61
A|QCOM|20250724|10:12:35.138078|E|6|157.86|0|6
A|QCOM|20250724|11:25:58.928268|S|25|158.05|0|25
A|QCOM|20250724|11:27:04.060202|S|22|157.92|0|22
A|QCOM|20250724|11:27:05.126438|S|2|157.92|0|2
A|QCOM|20250724|11:34:34.898010|S|21|157.88|0|21
A|QCOM|20250724|11:42:35.495701|S|4|157.9|0|4
A|QCOM|20250724|11:46:01.844424|S|17|157.92|0|17
A|QCOM|20250724|12:08:02.161242|S|1|157.85|0|1
A|QCOM|20250724|13:41:06.236664|S|7|158.09|0|7
A|QCOM|20250724|14:31:52.254973|S|1|158.33|0|1
A|QCOM|20250724|14:42:45.582314|S|6|158.1|0|6
A|QCOM|20250724|14:55:59.334128|S|120|158.29|0|120
A|QCOM|20250724|15:09:10.115445|S|130|158.5|0|130
A|QCOM|20250724|15:18:52.232959|S|150|158.58|0|150
A|QCOM|20250724|15:21:13.522259|S|4|158.62|0|4
A|QCOM|20250724|15:21:13.522260|S|3|158.62|0|3
A|QCOM|20250724|15:35:59.475900|S|19|158.81|0|19
A|QCOM|20250724|15:46:09.743955|S|4|158.78|0|4
A|QCOM|20250724|15:46:30.738301|S|2|158.83|0|2
A|QCOM|20250724|15:46:34.432641|S|1|158.83|0|1
A|QCOM|20250724|15:46:45.316455|S|2|158.83|0|2
A|QCOM|20250724|15:46:55.998656|S|2|158.87|0|2
A|QCOM|20250724|15:47:21.987008|S|3|158.88|0|3
A|QCOM|20250724|15:51:00.349687|E|25|158.78|0|25
A|QCOM|20250724|15:51:00.350168|E|1|158.78|0|1
A|QCOM|20250724|15:51:13.203880|S|9|158.78|0|9
A|QCOM|20250724|15:52:29.715981|S|4|158.91|0|4
A|QCOM|20250724|15:54:22.689390|S|3|158.98|0|3
A|QCOM|20250724|15:54:48.916532|S|4|159|0|4
A|QCOM|20250724|15:56:11.080804|S|1|158.89|0|1
A|QCOM|20250724|15:58:07.524516|S|56|158.94|0|56
A|QCOM|20250724|15:59:02.002119|S|6|158.9|0|6
A|QCOM|20250724|15:59:03.162028|S|39|158.9|0|39
A|QCOM|20250724|15:59:23.121338|S|79|158.91|0|79
A|QCRH|20250724|15:58:12.273177|S|94|74.6|0|94
A|QD|20250724|10:13:37.221294|S|100|3.4|0|100
A|QD|20250724|14:15:32.846011|S|5|3.34|0|5
A|QDEL|20250724|10:14:01.456904|S|100|27.235|0|100
A|QDEL|20250724|10:14:03.404886|S|2|27.2|0|2
A|QDEL|20250724|10:27:54.745271|S|100|27.04|0|100
A|QDEL|20250724|10:27:54.745454|S|75|27.04|0|75
A|QDEL|20250724|10:36:55.577801|S|34|27.23|0|34
A|QDEL|20250724|10:49:55.435615|S|62|27.01|0|62
A|QDEL|20250724|10:59:46.071936|S|1|26.87|0|1
A|QDEL|20250724|11:08:06.727412|S|70|26.68|0|70
A|QDEL|20250724|11:08:06.727662|S|123|26.68|0|123
A|QDEL|20250724|11:38:54.140462|S|35|26.57|0|35
A|QDEL|20250724|11:38:54.140462|S|1|26.57|0|1
A|QDEL|20250724|11:42:41.341450|S|80|26.57|0|80
A|QDEL|20250724|11:42:41.341504|S|100|26.57|0|100
A|QDEL|20250724|13:24:47.085460|S|4|26.43|0|4
A|QDEL|20250724|14:08:28.750515|S|1|26.46|0|1
A|QDEL|20250724|14:50:57.356196|S|2|26.31|0|2
A|QDEL|20250724|15:59:04.722516|S|14|26.35|0|14
A|QDF|20250724|09:41:54.066777|S|100|75.63|0|100
A|QDF|20250724|14:19:30.159362|S|48|75.64|0|48
A|QDTE|20250724|09:32:00.710208|S|400|35.325|0|400
A|QDTE|20250724|09:32:00.710284|S|200|35.325|0|200
A|QDTE|20250724|09:44:28.337810|S|600|35.33|0|600
A|QDTE|20250724|13:06:01.898732|S|100|35.37|0|100
A|QDTE|20250724|13:06:01.898777|S|100|35.37|0|100
A|QFIN|20250724|09:31:33.725485|S|100|39.43|0|100
A|QFIN|20250724|09:34:08.472013|S|62|38.78|0|62
A|QFIN|20250724|09:45:06.918962|S|200|38.81|0|200
A|QFIN|20250724|09:52:19.546464|S|62|38.79|0|62
A|QFIN|20250724|10:07:41.042720|S|100|38.5|0|100
A|QFIN|20250724|10:07:41.042743|S|8|38.5|0|8
A|QFIN|20250724|10:07:41.736213|S|100|38.495|0|100
A|QFIN|20250724|10:13:50.901162|S|62|38.15|0|62
A|QFIN|20250724|10:23:37.587368|S|100|38.11|0|100
A|QFIN|20250724|10:23:39.563122|S|1|38.11|0|1
A|QFIN|20250724|10:27:56.505221|S|62|37.97|0|62
A|QFIN|20250724|10:29:48.885439|S|100|38.025|0|100
A|QFIN|20250724|10:29:48.885780|S|54|38.02|0|54
A|QFIN|20250724|10:30:45.403926|S|100|38.03|0|100
A|QFIN|20250724|10:30:45.403946|S|20|38.03|0|20
A|QFIN|20250724|10:30:45.404120|S|62|38.01|0|62
A|QFIN|20250724|10:36:24.994968|S|62|38.09|0|62
A|QFIN|20250724|10:37:25.309000|S|120|38.04|0|120
A|QFIN|20250724|10:37:25.309051|S|100|38.03|0|100
A|QFIN|20250724|10:45:21.990788|S|62|38.11|0|62
A|QFIN|20250724|10:48:22.843952|S|62|38.07|0|62
A|QFIN|20250724|10:48:31.170019|S|62|38.06|0|62
A|QFIN|20250724|11:08:19.610153|S|62|37.85|0|62
A|QFIN|20250724|11:12:29.334789|S|62|37.85|0|62
A|QFIN|20250724|11:34:55.252173|S|100|37.67|0|100
A|QFIN|20250724|12:31:41.820199|S|120|36.97|0|120
A|QFIN|20250724|12:32:45.544161|S|17|36.99|0|17
A|QFIN|20250724|12:32:45.544172|S|17|36.99|0|17
A|QFIN|20250724|12:44:51.986101|S|200|36.55|0|200
A|QFIN|20250724|12:46:57.116519|S|100|36.63|0|100
A|QFIN|20250724|15:18:24.269443|S|23|36.39|0|23
A|QFIN|20250724|15:18:24.269505|S|47|36.39|0|47
A|QFIN|20250724|15:39:27.957813|S|120|36.37|0|120
A|QGEN|20250724|11:55:20.067365|S|10|51.34|0|10
A|QGEN|20250724|15:14:16.577239|S|1|51.27|0|1
A|QGEN|20250724|15:39:17.618473|S|100|51.27|0|100
A|QGEN|20250724|15:51:59.264477|S|150|51.38|0|150
A|QGEN|20250724|15:59:04.782350|S|100|51.3|0|100
A|QGEN|20250724|15:59:04.782367|S|80|51.3|0|80
A|QGEN|20250724|15:59:45.164562|S|50|51.295|0|50
A|QGEN|20250724|15:59:55.419093|S|150|51.25|0|150
A|QGEN|20250724|15:59:55.419206|S|50|51.25|0|50
A|QGRO|20250724|09:35:31.964602|S|20|110.21|0|20
A|QID|20250724|09:40:15.596401|S|1700|24.34|0|1700
A|QID|20250724|09:40:15.598560|S|21300|24.34|0|21300
A|QID|20250724|10:10:14.534968|S|400|24.38|0|400
A|QID|20250724|12:25:17.730701|S|100|24.32|0|100
A|QID|20250724|14:10:13.174580|S|100|24.21|0|100
A|QID|20250724|15:59:43.919128|S|38|24.28|0|38
A|QIPT|20250724|12:41:12.887862|S|100|2.21|0|100
A|QLD|20250724|09:30:00.613522|S|100|122.94|0|100
A|QLD|20250724|09:30:01.193567|S|100|122.89|0|100
A|QLD|20250724|09:30:01.738606|S|100|122.89|0|100
A|QLD|20250724|09:34:02.706275|S|227|122.77|0|227
A|QLD|20250724|09:34:02.706344|S|173|122.77|0|173
A|QLD|20250724|09:36:07.980995|S|200|122.76|0|200
A|QLD|20250724|09:55:39.201385|S|100|122.74|0|100
A|QLD|20250724|15:20:58.552903|S|17|123.37|0|17
A|QLGN|20250724|11:11:26.146139|S|300|2.94|0|300
A|QLTA|20250724|13:01:29.336688|S|100|47.51|0|100
A|QLTA|20250724|13:12:38.864211|S|65|47.52|0|65
A|QLYS|20250724|10:49:56.258097|S|66|139.09|0|66
A|QLYS|20250724|14:06:56.245505|S|1|139.43|0|1
A|QLYS|20250724|15:46:55.606541|S|20|139.28|0|20
A|QMCO|20250724|09:32:46.877498|S|100|9.05|0|100
A|QMCO|20250724|09:58:24.185749|S|100|9.04|0|100
A|QMCO|20250724|11:37:21.845831|S|100|9.01|0|100
A|QMCO|20250724|15:09:11.460729|S|25|8.97|0|25
A|QMCO|20250724|15:27:00.097893|S|1|8.97|0|1
A|QMCO|20250724|15:59:06.447579|S|100|8.92|0|100
A|QMMM|20250724|09:46:53.481006|S|500|2.2|0|500
A|QNCX|20250724|13:40:09.894507|S|100|1.85|0|100
A|QNCX|20250724|14:00:30.487008|S|100|1.83|0|100
A|QNCX|20250724|14:28:01.536193|S|100|1.85|0|100
A|QNST|20250724|12:09:16.500627|S|100|16.4|0|100
A|QNST|20250724|13:08:38.353542|S|75|16.53|0|75
A|QNST|20250724|15:44:28.426356|S|195|16.66|0|195
A|QNST|20250724|15:44:28.426390|S|200|16.66|0|200
A|QQLV|20250724|11:48:15.431376|S|100|25.73|0|100
A|QQQ|20250724|09:30:00.069836|S|1|565.115|0|1
A|QQQ|20250724|09:30:00.958764|S|5|565|0|5
A|QQQ|20250724|09:32:45.128415|S|100|564.425|0|100
A|QQQ|20250724|09:40:29.815563|S|100|564.185|0|100
A|QQQ|20250724|09:40:29.920736|S|100|564.29|0|100
A|QQQ|20250724|09:40:40.996098|S|215|564.32|0|215
A|QQQ|20250724|09:43:10.992252|S|4|564.54|0|4
A|QQQ|20250724|09:44:50.922021|S|7|564.67|0|7
A|QQQ|20250724|09:45:25.031569|S|4|564.85|0|4
A|QQQ|20250724|09:47:21.191446|S|4|565.23|0|4
A|QQQ|20250724|09:51:02.828055|S|4|565.29|0|4
A|QQQ|20250724|10:10:39.816860|S|2|564.14|0|2
A|QQQ|20250724|10:33:40.848234|S|1|564.205|0|1
A|QQQ|20250724|10:38:37.961244|S|100|564.705|0|100
A|QQQ|20250724|11:01:09.303850|S|49|565.33|0|49
A|QQQ|20250724|11:02:48.477444|S|2|565.295|0|2
A|QQQ|20250724|11:05:18.835835|S|80|565.3|0|80
A|QQQ|20250724|11:14:22.666478|S|8|565.46|0|8
A|QQQ|20250724|11:19:37.942942|S|23|565.17|0|23
A|QQQ|20250724|11:22:43.266353|S|1|565.415|0|1
A|QQQ|20250724|11:28:05.985391|S|13|565.32|0|13
A|QQQ|20250724|11:32:10.209095|S|1|565.135|0|1
A|QQQ|20250724|11:51:28.103634|S|4|565.565|0|4
A|QQQ|20250724|12:06:09.182211|S|10|564.77|0|10
A|QQQ|20250724|12:06:09.182255|S|90|564.77|0|90
A|QQQ|20250724|12:09:29.967790|E|1|564.865|0|1
A|QQQ|20250724|12:55:15.846604|S|1|564.92|0|1
A|QQQ|20250724|12:55:15.847354|S|7|564.92|0|7
A|QQQ|20250724|12:55:17.994246|S|11|564.92|0|11
A|QQQ|20250724|13:06:12.670418|S|1|565.3|0|1
A|QQQ|20250724|13:14:02.756793|S|100|565.94|0|100
A|QQQ|20250724|13:24:19.535893|S|100|565.79|0|100
A|QQQ|20250724|13:40:50.270384|S|100|565.53|0|100
A|QQQ|20250724|13:41:57.512373|S|2|565.43|0|2
A|QQQ|20250724|13:55:56.109349|S|100|565.58|0|100
A|QQQ|20250724|13:59:50.298109|S|5|565.34|0|5
A|QQQ|20250724|14:08:25.914097|S|1|565.755|0|1
A|QQQ|20250724|14:08:48.916279|S|5|565.77|0|5
A|QQQ|20250724|14:12:02.269713|S|100|566.12|0|100
A|QQQ|20250724|14:16:23.017343|S|36|565.97|0|36
A|QQQ|20250724|14:16:23.017798|S|64|565.97|0|64
A|QQQ|20250724|14:18:58.248901|S|1|566.115|0|1
A|QQQ|20250724|14:20:46.203991|S|2|566.025|0|2
A|QQQ|20250724|14:30:54.573788|S|100|566.17|0|100
A|QQQ|20250724|14:53:18.532709|S|1|565.575|0|1
A|QQQ|20250724|15:02:55.913849|S|1|565.78|0|1
A|QQQ|20250724|15:02:55.913907|S|2|565.78|0|2
A|QQQ|20250724|15:06:42.526740|S|1|565.81|0|1
A|QQQ|20250724|15:06:42.527016|S|1|565.81|0|1
A|QQQ|20250724|15:06:42.986189|S|4|565.81|0|4
A|QQQ|20250724|15:08:00.412110|S|100|565.72|0|100
A|QQQ|20250724|15:13:39.587965|S|1|565.845|0|1
A|QQQ|20250724|15:16:09.635247|S|100|565.94|0|100
A|QQQ|20250724|15:22:31.783736|S|26|566.1|0|26
A|QQQ|20250724|15:22:31.784559|S|74|566.1|0|74
A|QQQ|20250724|15:31:18.429652|S|200|566.14|0|200
A|QQQ|20250724|15:36:56.775748|S|100|565.91|0|100
A|QQQ|20250724|15:38:21.891601|S|6|565.93|0|6
A|QQQ|20250724|15:38:21.892291|S|500|565.93|0|500
A|QQQ|20250724|15:38:21.899181|S|39|565.93|0|39
A|QQQ|20250724|15:40:52.878294|S|15|565.85|0|15
A|QQQ|20250724|15:40:53.574261|S|100|565.86|0|100
A|QQQ|20250724|15:40:54.574723|S|64|565.86|0|64
A|QQQ|20250724|15:42:32.446773|S|79|565.74|0|79
A|QQQ|20250724|15:44:56.522121|S|2|565.81|0|2
A|QQQ|20250724|15:44:56.524077|S|1|565.81|0|1
A|QQQ|20250724|15:44:56.524084|S|1|565.81|0|1
A|QQQ|20250724|15:44:56.524132|S|2|565.81|0|2
A|QQQ|20250724|15:44:56.524146|S|2|565.81|0|2
A|QQQ|20250724|15:44:56.524146|S|1|565.81|0|1
A|QQQ|20250724|15:44:56.524153|S|1|565.81|0|1
A|QQQ|20250724|15:44:56.524263|S|2|565.81|0|2
A|QQQ|20250724|15:44:56.524272|S|1|565.81|0|1
A|QQQ|20250724|15:44:56.524378|S|1|565.81|0|1
A|QQQ|20250724|15:44:56.524392|S|1|565.81|0|1
A|QQQ|20250724|15:44:57.217192|S|80|565.8|0|80
A|QQQ|20250724|15:44:57.421930|S|100|565.79|0|100
A|QQQ|20250724|15:46:19.726498|S|100|565.45|0|100
A|QQQ|20250724|15:46:19.726658|S|100|565.45|0|100
A|QQQ|20250724|15:46:19.726670|S|1|565.45|0|1
A|QQQ|20250724|15:46:19.726709|S|14|565.45|0|14
A|QQQ|20250724|15:46:19.726718|S|5|565.45|0|5
A|QQQ|20250724|15:46:19.726731|S|1|565.45|0|1
A|QQQ|20250724|15:46:19.726731|S|10|565.45|0|10
A|QQQ|20250724|15:46:19.726769|S|69|565.45|0|69
A|QQQ|20250724|15:46:19.726769|S|100|565.45|0|100
A|QQQ|20250724|15:46:19.726769|S|30|565.45|0|30
A|QQQ|20250724|15:46:19.726869|S|100|565.45|0|100
A|QQQ|20250724|15:46:19.726902|S|100|565.45|0|100
A|QQQ|20250724|15:46:19.727875|S|100|565.45|0|100
A|QQQ|20250724|15:48:27.133546|S|300|565.7|0|300
A|QQQ|20250724|15:49:03.097796|S|200|565.73|0|200
A|QQQ|20250724|15:49:03.098673|S|100|565.73|0|100
A|QQQ|20250724|15:50:01.803323|S|12|565.57|0|12
A|QQQ|20250724|15:55:08.257370|S|16|565.41|0|16
A|QQQ|20250724|15:55:28.243536|S|100|565.49|0|100
A|QQQ|20250724|15:56:09.290993|S|2|565.39|0|2
A|QQQ|20250724|15:56:10.114911|S|1|565.39|0|1
A|QQQ|20250724|15:56:10.668716|S|4|565.39|0|4
A|QQQ|20250724|15:56:36.862945|S|95|565.49|0|95
A|QQQ|20250724|15:56:37.569876|S|3|565.49|0|3
A|QQQ|20250724|15:56:37.569892|S|2|565.49|0|2
A|QQQ|20250724|15:56:37.569892|S|4|565.49|0|4
A|QQQ|20250724|15:56:37.569893|S|3|565.49|0|3
A|QQQ|20250724|15:56:37.570162|S|1|565.49|0|1
A|QQQ|20250724|15:56:37.571682|S|42|565.49|0|42
A|QQQ|20250724|15:57:55.087368|S|101|565.555|0|101
A|QQQ|20250724|15:57:57.047007|S|25|565.54|0|25
A|QQQ|20250724|15:57:57.537970|S|1|565.54|0|1
A|QQQ|20250724|15:58:09.599073|S|13|565.38|0|13
A|QQQ|20250724|15:58:45.949966|S|85|565.465|0|85
A|QQQ|20250724|15:59:46.104010|S|37|565.09|0|37
A|QQQ|20250724|15:59:46.104027|S|63|565.09|0|63
A|QQQI|20250724|09:34:42.306262|S|100|52.55|0|100
A|QQQI|20250724|09:39:06.471277|S|28|52.52|0|28
A|QQQI|20250724|09:53:52.313677|S|100|52.565|0|100
A|QQQJ|20250724|14:22:49.826858|S|200|33.45|0|200
A|QQQJ|20250724|14:48:19.339027|S|100|33.4|0|100
A|QQQJ|20250724|14:53:25.558319|S|100|33.4|0|100
A|QQQM|20250724|09:30:00.104399|S|200|232.6|0|200
A|QQQM|20250724|09:30:00.693928|S|200|232.59|0|200
A|QQQM|20250724|09:30:04.087191|S|321|232.54|0|321
A|QQQM|20250724|09:30:04.087201|S|299|232.54|0|299
A|QQQM|20250724|09:30:24.703752|S|1600|232.77|0|1600
A|QQQM|20250724|09:31:19.324306|S|1600|232.63|0|1600
A|QQQM|20250724|09:31:19.324306|S|1600|232.63|0|1600
A|QQQM|20250724|09:32:00.116578|S|5|232.43|0|5
A|QQQM|20250724|11:00:39.300300|S|100|232.595|0|100
A|QQQX|20250724|13:29:14.804485|S|110|26.455|0|110
A|QRVO|20250724|09:34:45.440515|S|29|86.94|0|29
A|QRVO|20250724|09:34:45.441067|S|11|86.94|0|11
A|QRVO|20250724|09:55:22.724074|S|11|86.78|0|11
A|QRVO|20250724|09:55:22.724272|S|11|86.78|0|11
A|QRVO|20250724|09:55:22.724273|S|11|86.78|0|11
A|QRVO|20250724|09:55:22.724431|S|4|86.78|0|4
A|QRVO|20250724|10:12:47.637897|S|62|86.71|0|62
A|QRVO|20250724|10:48:15.103582|S|8|87.32|0|8
A|QRVO|20250724|10:48:15.103583|S|62|87.32|0|62
A|QRVO|20250724|11:13:00.302068|S|62|87.1|0|62
A|QRVO|20250724|11:26:09.350818|E|6|86.91|0|6
A|QRVO|20250724|11:34:43.005805|S|100|86.68|0|100
A|QRVO|20250724|11:34:43.005805|S|100|86.69|0|100
A|QRVO|20250724|12:47:26.391974|S|3|86.23|0|3
A|QRVO|20250724|12:47:26.392239|S|3|86.23|0|3
A|QRVO|20250724|13:44:03.183326|S|100|86.34|0|100
A|QRVO|20250724|15:00:46.397598|S|1|86.1|0|1
A|QS|20250724|09:30:38.175763|E|200|12.53|0|200
A|QS|20250724|09:31:23.044459|S|200|12.965|0|200
A|QS|20250724|09:31:49.188828|E|100|12.775|0|100
A|QS|20250724|09:31:55.233788|E|200|12.905|0|200
A|QS|20250724|09:32:09.803288|S|100|12.91|0|100
A|QS|20250724|09:32:48.764711|S|200|13.12|0|200
A|QS|20250724|09:33:21.889640|E|100|13.065|0|100
A|QS|20250724|09:33:40.780098|S|100|13.09|0|100
A|QS|20250724|09:35:50.071670|E|200|13.24|0|200
A|QS|20250724|09:35:58.886694|S|100|13.17|0|100
A|QS|20250724|09:36:49.369790|S|100|13.03|0|100
A|QS|20250724|09:37:15.969239|S|100|13.05|0|100
A|QS|20250724|09:38:11.263312|S|100|12.81|0|100
A|QS|20250724|09:38:49.859992|E|200|12.66|0|200
A|QS|20250724|09:41:09.870410|E|100|12.475|0|100
A|QS|20250724|09:41:09.875524|E|200|12.435|0|200
A|QS|20250724|09:57:46.610399|S|100|12.76|0|100
A|QS|20250724|10:03:08.661543|E|100|12.88|0|100
A|QS|20250724|10:27:24.340819|S|200|13.205|0|200
A|QS|20250724|10:31:58.028669|E|200|13.045|0|200
A|QS|20250724|11:00:05.586698|S|100|13.375|0|100
A|QS|20250724|11:01:43.114218|S|200|13.445|0|200
A|QS|20250724|12:30:31.979141|S|100|12.83|0|100
A|QS|20250724|12:30:31.979156|S|100|12.83|0|100
A|QS|20250724|12:40:54.428328|S|200|12.795|0|200
A|QS|20250724|12:58:43.620723|E|200|12.595|0|200
A|QS|20250724|13:02:22.469025|S|200|12.56|0|200
A|QS|20250724|13:09:04.392909|S|200|12.595|0|200
A|QS|20250724|13:10:13.320452|S|100|12.6|0|100
A|QS|20250724|13:13:23.225129|S|100|12.59|0|100
A|QS|20250724|13:24:09.476002|S|100|12.52|0|100
A|QS|20250724|13:51:54.602992|S|100|12.545|0|100
A|QS|20250724|14:02:13.218645|S|100|12.49|0|100
A|QS|20250724|14:16:51.678392|S|100|12.67|0|100
A|QS|20250724|14:34:18.315101|S|100|12.55|0|100
A|QS|20250724|14:48:58.645060|S|100|12.525|0|100
A|QS|20250724|14:50:34.696038|S|40|12.52|0|40
A|QS|20250724|15:41:24.297959|S|100|12.64|0|100
A|QS|20250724|15:52:15.132094|E|400|12.675|0|400
A|QS|20250724|15:59:03.082957|S|100|12.615|0|100
A|QS|20250724|15:59:04.580762|S|400|12.615|0|400
A|QS|20250724|15:59:17.143311|S|500|12.605|0|500
A|QS|20250724|15:59:28.968906|S|100|12.565|0|100
A|QS|20250724|15:59:28.968906|S|400|12.565|0|400
A|QSG|20250724|09:35:12.442014|S|150|9.19|0|150
A|QSG|20250724|09:40:38.036407|S|100|9.42|0|100
A|QSG|20250724|09:40:38.036447|S|25|9.42|0|25
A|QSG|20250724|09:40:38.036539|S|25|9.43|0|25
A|QSG|20250724|09:40:38.036602|S|1|9.43|0|1
A|QSG|20250724|09:40:38.036631|S|25|9.42|0|25
A|QSG|20250724|09:40:38.036861|S|24|9.42|0|24
A|QSG|20250724|09:48:57.876980|S|1|9.53|0|1
A|QSG|20250724|09:53:37.454848|S|1|9.48|0|1
A|QSG|20250724|09:55:28.657888|S|1|9.37|0|1
A|QSG|20250724|12:26:44.699537|S|1|9.12|0|1
A|QSG|20250724|12:26:44.699538|S|1|9.13|0|1
A|QSG|20250724|12:42:42.323466|S|1|9.17|0|1
A|QSI|20250724|09:49:22.690863|S|4|1.9|0|4
A|QSI|20250724|09:53:43.354283|S|800|1.88|0|800
A|QSI|20250724|10:30:05.154307|S|100|1.875|0|100
A|QSI|20250724|10:30:05.154452|S|100|1.88|0|100
A|QSI|20250724|10:41:39.456634|S|1300|1.9|0|1300
A|QSI|20250724|10:49:41.560373|S|400|1.905|0|400
A|QSI|20250724|10:49:41.560459|S|400|1.905|0|400
A|QSI|20250724|11:07:04.958867|S|5|1.92|0|5
A|QSI|20250724|11:53:32.009879|S|100|1.93|0|100
A|QSI|20250724|12:07:49.179508|S|100|1.93|0|100
A|QSI|20250724|12:52:19.360784|S|4|1.93|0|4
A|QSI|20250724|14:30:35.066645|S|5|1.95|0|5
A|QSI|20250724|14:41:23.345809|E|501|1.945|0|501
A|QSI|20250724|14:41:23.346344|E|901|1.945|0|901
A|QSI|20250724|14:45:58.835987|S|100|1.94|0|100
A|QSI|20250724|14:49:16.385078|S|2|1.95|0|2
A|QSI|20250724|14:53:43.565030|S|100|1.97|0|100
A|QSI|20250724|14:57:54.326014|S|7|1.975|0|7
A|QSI|20250724|15:20:51.946196|S|100|1.98|0|100
A|QSR|20250724|11:16:31.823654|S|2|71.22|0|2
A|QSR|20250724|12:22:54.686806|S|1|70.99|0|1
A|QSR|20250724|13:10:05.085961|S|1|71.14|0|1
A|QSR|20250724|14:33:37.061296|S|140|70.79|0|140
A|QSR|20250724|15:47:16.747690|S|55|70.32|0|55
A|QSR|20250724|15:47:16.747747|S|45|70.32|0|45
A|QTOP|20250724|09:44:05.366542|S|41|28.97|0|41
A|QTRX|20250724|10:36:06.281606|S|10|5.72|0|10
A|QTRX|20250724|11:29:06.758031|S|50|5.66|0|50
A|QTRX|20250724|13:49:14.891686|S|5|5.69|0|5
A|QTRX|20250724|14:26:29.013661|S|75|5.61|0|75
A|QTTB|20250724|15:03:21.627905|S|100|2.36|0|100
A|QTTB|20250724|15:03:21.627914|S|9|2.36|0|9
A|QTUM|20250724|10:09:22.833958|S|5|93.9|0|5
A|QTUM|20250724|10:22:12.431320|S|1|93.75|0|1
A|QTUM|20250724|13:58:00.879889|S|1|93.93|0|1
A|QTUM|20250724|13:58:00.879889|S|6|93.9|0|6
A|QTUM|20250724|13:58:00.879913|S|100|93.9|0|100
A|QTUM|20250724|13:58:00.879913|S|94|93.9|0|94
A|QTUM|20250724|13:58:24.143856|S|3|93.89|0|3
A|QTUM|20250724|14:32:51.411897|S|2|93.97|0|2
A|QTUM|20250724|15:23:11.723634|S|48|93.89|0|48
A|QTWO|20250724|09:51:46.663738|S|100|90.62|0|100
A|QTWO|20250724|12:24:02.100525|S|4|89.51|0|4
A|QTWO|20250724|13:28:44.363631|S|12|89.78|0|12
A|QUAD|20250724|12:22:16.595409|S|70|5.7|0|70
A|QUAD|20250724|12:22:16.595495|S|30|5.7|0|30
A|QUAL|20250724|10:20:16.205989|S|9|186.17|0|9
A|QUAL|20250724|10:20:47.134676|S|8|186.16|0|8
A|QUAL|20250724|10:33:14.670371|S|75|186.34|0|75
A|QUAL|20250724|10:51:36.943625|S|100|186.57|0|100
A|QUAL|20250724|12:25:18.031921|S|100|186.06|0|100
A|QUAL|20250724|12:39:44.611206|S|100|186.175|0|100
A|QUAL|20250724|14:13:00.927941|S|90|186.51|0|90
A|QUBT|20250724|09:32:56.744591|S|100|17.12|0|100
A|QUBT|20250724|10:18:00.729321|S|100|16.97|0|100
A|QUBT|20250724|11:13:15.732767|S|100|17.08|0|100
A|QUBT|20250724|11:14:45.142155|S|100|17.095|0|100
A|QUBT|20250724|11:23:32.957038|S|100|17.12|0|100
A|QUBT|20250724|11:34:35.927679|S|100|17.075|0|100
A|QUBT|20250724|11:34:35.935615|S|100|17.075|0|100
A|QUBT|20250724|11:34:35.936183|S|100|17.075|0|100
A|QUBT|20250724|11:38:55.692390|S|100|17.115|0|100
A|QUBT|20250724|11:58:21.665712|S|100|16.965|0|100
A|QUBT|20250724|11:58:21.667323|S|100|16.965|0|100
A|QUBT|20250724|11:58:21.675819|S|100|16.965|0|100
A|QUBT|20250724|12:37:14.748025|S|100|16.895|0|100
A|QUBT|20250724|12:37:14.748555|S|100|16.895|0|100
A|QUBT|20250724|12:48:57.375041|S|100|16.865|0|100
A|QUBT|20250724|12:48:57.375041|S|100|16.865|0|100
A|QUBT|20250724|13:37:17.860385|S|126|16.905|0|126
A|QUBT|20250724|14:19:13.196133|S|100|17.045|0|100
A|QUBT|20250724|15:15:36.164234|S|100|16.98|0|100
A|QUBT|20250724|15:40:34.541838|S|126|17.025|0|126
A|QUBT|20250724|15:40:59.963657|S|126|17.025|0|126
A|QUBT|20250724|15:52:13.349022|S|100|16.96|0|100
A|QUBT|20250724|15:57:12.934067|S|100|16.965|0|100
A|QUBT|20250724|15:58:55.081945|S|100|16.95|0|100
A|QUBT|20250724|15:58:55.081945|S|200|16.955|0|200
A|QUBX|20250724|13:49:05.929230|S|100|21.7|0|100
A|QUIK|20250724|09:53:39.243855|S|10|6.5|0|10
A|QUIK|20250724|09:53:39.243855|S|6|6.5|0|6
A|QUIK|20250724|09:53:39.243855|S|6|6.5|0|6
A|QUIK|20250724|09:59:54.955578|S|7|6.5|0|7
A|QUIK|20250724|09:59:54.955579|S|6|6.5|0|6
A|QUIK|20250724|09:59:54.955579|S|46|6.5|0|46
A|QUIK|20250724|09:59:54.955579|S|7|6.5|0|7
A|QUIK|20250724|10:05:53.218862|S|24|6.485|0|24
A|QUIK|20250724|10:05:53.218877|S|24|6.485|0|24
A|QUIK|20250724|15:36:31.322243|S|70|6.54|0|70
A|QURE|20250724|09:53:49.081488|S|75|15.03|0|75
A|QURE|20250724|10:13:19.279632|S|45|14.85|0|45
A|QURE|20250724|10:21:21.387544|S|3|14.785|0|3
A|QURE|20250724|10:21:21.387642|S|3|14.785|0|3
A|QURE|20250724|10:21:21.387708|S|3|14.785|0|3
A|QURE|20250724|11:01:07.888627|S|9|15.2|0|9
A|QURE|20250724|11:01:15.716390|S|100|15.2|0|100
A|QURE|20250724|11:26:42.442637|S|1|15.13|0|1
A|QURE|20250724|11:53:34.120653|S|3|15.075|0|3
A|QURE|20250724|13:53:23.202326|S|75|15.27|0|75
A|QURE|20250724|14:12:56.732181|S|1|15.23|0|1
A|QURE|20250724|15:43:56.871616|S|200|15.39|0|200
A|QURE|20250724|15:43:56.871616|S|100|15.38|0|100
A|QURE|20250724|15:50:56.642827|S|5|15.21|0|5
A|QURE|20250724|15:50:56.872960|S|6|15.21|0|6
A|QURE|20250724|15:50:58.016930|S|20|15.21|0|20
A|QURE|20250724|15:50:58.021436|S|10|15.21|0|10
A|QURE|20250724|15:50:58.021984|S|5|15.21|0|5
A|QURE|20250724|15:51:00.914952|S|1|15.21|0|1
A|QURE|20250724|15:51:00.915831|S|9|15.21|0|9
A|QURE|20250724|15:51:00.916234|S|11|15.21|0|11
A|QURE|20250724|15:51:00.916330|S|14|15.21|0|14
A|QURE|20250724|15:51:00.918876|S|19|15.21|0|19
A|QXO|20250724|09:30:00.836162|S|100|22.035|0|100
A|QXO|20250724|09:30:03.772931|S|100|22.025|0|100
A|QXO|20250724|09:36:26.133332|S|100|21.955|0|100
A|QXO|20250724|09:50:41.220901|S|100|21.94|0|100
A|QXO|20250724|09:51:08.066658|S|329|21.93|0|329
A|QXO|20250724|09:57:58.757529|S|45|21.99|0|45
A|QXO|20250724|10:07:20.318053|S|100|21.83|0|100
A|QXO|20250724|10:09:28.711234|S|100|21.865|0|100
A|QXO|20250724|10:21:27.796567|S|100|21.905|0|100
A|QXO|20250724|10:28:54.758661|S|100|21.955|0|100
A|QXO|20250724|10:29:59.955727|S|100|21.985|0|100
A|QXO|20250724|10:30:56.891691|S|100|21.97|0|100
A|QXO|20250724|10:41:40.454244|S|428|22|0|428
A|QXO|20250724|10:47:04.026216|S|1|22.07|0|1
A|QXO|20250724|10:52:24.227139|S|100|22.18|0|100
A|QXO|20250724|10:52:24.227153|S|13|22.18|0|13
A|QXO|20250724|10:58:17.674836|S|488|22.19|0|488
A|QXO|20250724|10:58:17.674836|S|1|22.19|0|1
A|QXO|20250724|11:07:08.320517|S|100|22.1|0|100
A|QXO|20250724|11:08:58.073464|S|150|22.09|0|150
A|QXO|20250724|11:08:58.073559|S|100|22.09|0|100
A|QXO|20250724|11:21:41.721642|S|118|21.99|0|118
A|QXO|20250724|11:21:41.722493|S|310|21.99|0|310
A|QXO|20250724|11:33:30.050989|S|5|21.94|0|5
A|QXO|20250724|11:33:30.050989|S|8|21.94|0|8
A|QXO|20250724|11:33:30.050989|S|10|21.94|0|10
A|QXO|20250724|11:36:05.504503|S|100|21.94|0|100
A|QXO|20250724|12:01:33.459840|S|138|21.75|0|138
A|QXO|20250724|12:04:56.096281|S|59|21.73|0|59
A|QXO|20250724|12:07:19.179618|S|100|21.76|0|100
A|QXO|20250724|12:11:55.506435|S|100|21.74|0|100
A|QXO|20250724|13:34:33.981561|S|100|21.79|0|100
A|QXO|20250724|14:17:43.503716|S|100|21.79|0|100
A|QXO|20250724|15:39:31.729154|S|2|21.78|0|2
A|QXO|20250724|15:50:11.747795|S|100|21.73|0|100
A|QYLD|20250724|09:56:39.178917|S|500|16.7|0|500
A|QYLD|20250724|09:56:41.197253|S|500|16.7|0|500
A|QYLD|20250724|09:56:58.364761|S|500|16.7|0|500
A|QYLD|20250724|09:56:58.365212|S|1500|16.7|0|1500
A|QYLD|20250724|10:12:48.994636|S|191|16.69|0|191
A|QYLD|20250724|11:15:16.096096|S|30|16.71|0|30
A|QYLD|20250724|11:15:23.078045|S|30|16.71|0|30
A|QYLD|20250724|11:15:26.858488|S|30|16.71|0|30
A|QYLD|20250724|11:53:31.803216|S|500|16.71|0|500
A|QYLD|20250724|11:53:33.967323|S|500|16.71|0|500
A|QYLD|20250724|11:53:38.750773|S|500|16.71|0|500
A|QYLD|20250724|11:53:52.770662|S|500|16.71|0|500
A|QYLD|20250724|11:53:57.126607|S|500|16.71|0|500
A|QYLD|20250724|11:53:59.083066|S|500|16.71|0|500
A|QYLD|20250724|12:26:14.030129|S|45|16.7|0|45
A|QYLD|20250724|12:26:14.030129|S|2|16.7|0|2
A|QYLD|20250724|12:26:14.030129|S|63|16.7|0|63
A|QYLD|20250724|12:26:14.030759|S|37|16.7|0|37
A|QYLD|20250724|12:26:14.030759|S|200|16.7|0|200
A|QYLD|20250724|12:26:14.030760|S|200|16.7|0|200
A|QYLD|20250724|12:44:57.478586|S|218|16.7|0|218
A|QYLD|20250724|12:46:32.888674|S|500|16.7|0|500
A|QYLD|20250724|12:46:32.889167|S|500|16.7|0|500
A|QYLD|20250724|12:47:12.889921|S|500|16.7|0|500
A|QYLD|20250724|12:47:12.890500|S|500|16.7|0|500
A|QYLD|20250724|12:47:20.540233|S|500|16.7|0|500
A|QYLD|20250724|12:47:20.540853|S|500|16.7|0|500
A|QYLD|20250724|12:48:13.347686|S|500|16.7|0|500
A|QYLD|20250724|12:51:50.471085|S|500|16.7|0|500
A|QYLD|20250724|12:51:50.471556|S|500|16.7|0|500
A|QYLD|20250724|12:52:51.252888|S|500|16.7|0|500
A|QYLD|20250724|12:53:04.960704|S|500|16.7|0|500
A|QYLD|20250724|12:53:06.912220|S|500|16.7|0|500
A|QYLD|20250724|12:53:21.584818|S|500|16.7|0|500
A|QYLD|20250724|12:53:36.840351|S|500|16.7|0|500
A|QYLD|20250724|12:53:36.840810|S|500|16.7|0|500
A|QYLD|20250724|12:54:00.507484|S|500|16.7|0|500
A|QYLD|20250724|12:54:00.508229|S|500|16.7|0|500
A|QYLD|20250724|12:54:54.678605|S|500|16.7|0|500
A|QYLD|20250724|12:54:54.679420|S|500|16.7|0|500
A|QYLD|20250724|12:55:05.501654|S|500|16.7|0|500
A|QYLD|20250724|12:55:05.502140|S|500|16.7|0|500
A|QYLD|20250724|12:55:14.773196|S|500|16.7|0|500
A|QYLD|20250724|12:55:14.773774|S|500|16.7|0|500
A|QYLD|20250724|12:55:37.252732|S|500|16.7|0|500
A|QYLD|20250724|12:55:37.253504|S|500|16.7|0|500
A|QYLD|20250724|12:56:02.417306|S|500|16.7|0|500
A|QYLD|20250724|12:56:02.417786|S|500|16.7|0|500
A|QYLD|20250724|12:56:13.641224|S|500|16.7|0|500
A|QYLD|20250724|12:56:22.553884|S|500|16.7|0|500
A|QYLD|20250724|12:56:51.595492|S|500|16.7|0|500
A|QYLD|20250724|12:56:51.595962|S|500|16.7|0|500
A|QYLD|20250724|12:56:58.587611|S|500|16.7|0|500
A|QYLD|20250724|12:56:58.588084|S|500|16.7|0|500
A|QYLD|20250724|12:57:43.577998|S|500|16.7|0|500
A|QYLD|20250724|12:57:43.578587|S|500|16.7|0|500
A|QYLD|20250724|12:58:01.352640|S|500|16.7|0|500
A|QYLD|20250724|12:58:01.353419|S|500|16.7|0|500
A|QYLD|20250724|12:58:09.486539|S|500|16.7|0|500
A|QYLD|20250724|12:58:09.487200|S|500|16.7|0|500
A|QYLD|20250724|12:58:13.727261|S|500|16.7|0|500
A|QYLD|20250724|12:58:13.727723|S|500|16.7|0|500
A|QYLD|20250724|12:58:19.582351|S|500|16.7|0|500
A|QYLD|20250724|12:58:19.582900|S|500|16.7|0|500
A|QYLD|20250724|12:58:36.187357|S|500|16.7|0|500
A|QYLD|20250724|12:58:36.188109|S|100|16.7|0|100
A|QYLD|20250724|13:13:32.843513|S|1200|16.71|0|1200
A|QYLD|20250724|13:16:51.265832|S|100|16.715|0|100
A|QYLD|20250724|13:16:51.266648|S|100|16.715|0|100
A|QYLD|20250724|13:18:39.178858|S|200|16.715|0|200
A|QYLD|20250724|13:18:48.196131|S|100|16.715|0|100
A|QYLD|20250724|13:18:48.196943|S|100|16.715|0|100
A|QYLD|20250724|13:24:41.246029|S|660|16.715|0|660
A|QYLD|20250724|13:24:41.576555|S|100|16.715|0|100
A|QYLD|20250724|13:24:41.577371|S|100|16.715|0|100
A|QYLD|20250724|13:30:38.537873|S|500|16.71|0|500
A|QYLD|20250724|13:30:38.538448|S|500|16.71|0|500
A|QYLD|20250724|13:30:54.442016|S|500|16.71|0|500
A|QYLD|20250724|13:30:54.442485|S|500|16.71|0|500
A|QYLD|20250724|13:32:10.434228|S|500|16.71|0|500
A|QYLD|20250724|13:32:10.434936|S|500|16.71|0|500
A|QYLD|20250724|13:32:29.836464|S|562|16.71|0|562
A|QYLD|20250724|13:34:14.396574|S|931|16.71|0|931
A|QYLD|20250724|13:34:24.082880|S|100|16.71|0|100
A|QYLD|20250724|13:53:15.116482|S|500|16.71|0|500
A|QYLD|20250724|13:53:15.117191|S|500|16.71|0|500
A|QYLD|20250724|14:03:05.138711|S|100|16.71|0|100
A|QYLD|20250724|14:03:08.572412|S|100|16.71|0|100
A|QYLD|20250724|14:03:19.319565|S|100|16.71|0|100
A|QYLD|20250724|14:03:26.199776|S|100|16.71|0|100
A|QYLD|20250724|14:03:35.442533|S|100|16.71|0|100
A|QYLD|20250724|14:03:38.795847|S|100|16.71|0|100
A|QYLD|20250724|14:03:52.353395|S|100|16.71|0|100
A|QYLD|20250724|14:04:04.238179|S|100|16.71|0|100
A|QYLD|20250724|14:05:50.419675|S|500|16.71|0|500
A|QYLD|20250724|14:05:50.420367|S|500|16.71|0|500
A|QYLD|20250724|14:05:55.895104|S|500|16.71|0|500
A|QYLD|20250724|14:05:55.895557|S|500|16.71|0|500
A|QYLD|20250724|14:06:43.827800|S|500|16.71|0|500
A|QYLD|20250724|14:06:43.828522|S|500|16.71|0|500
A|QYLD|20250724|14:06:52.314415|S|500|16.71|0|500
A|QYLD|20250724|14:06:52.314871|S|500|16.71|0|500
A|QYLD|20250724|14:07:04.974330|S|500|16.71|0|500
A|QYLD|20250724|14:07:04.974845|S|500|16.71|0|500
A|QYLD|20250724|14:08:20.104902|S|130|16.71|0|130
A|QYLD|20250724|14:08:39.208250|S|500|16.71|0|500
A|QYLD|20250724|14:08:39.208712|S|500|16.71|0|500
A|QYLD|20250724|14:08:47.626709|S|500|16.71|0|500
A|QYLD|20250724|14:08:47.627290|S|500|16.71|0|500
A|QYLD|20250724|14:08:53.225263|S|500|16.71|0|500
A|QYLD|20250724|14:08:53.225741|S|500|16.71|0|500
A|QYLD|20250724|14:23:40.049094|S|100|16.715|0|100
A|QYLD|20250724|14:23:40.049909|S|100|16.715|0|100
A|QYLD|20250724|14:23:49.049304|S|100|16.715|0|100
A|QYLD|20250724|14:23:49.050120|S|100|16.715|0|100
A|QYLD|20250724|14:24:00.302161|S|100|16.715|0|100
A|QYLD|20250724|14:24:00.302963|S|100|16.715|0|100
A|QYLD|20250724|14:24:18.302872|S|200|16.715|0|200
A|QYLD|20250724|14:41:04.189638|S|200|16.715|0|200
A|QYLD|20250724|14:41:15.440961|S|200|16.715|0|200
A|QYLD|20250724|14:41:26.690528|S|200|16.715|0|200
A|QYLD|20250724|14:41:37.942099|S|200|16.715|0|200
A|QYLD|20250724|14:41:49.194184|S|200|16.715|0|200
A|QYLD|20250724|14:42:00.447838|S|200|16.715|0|200
A|QYLD|20250724|14:42:11.698356|S|200|16.715|0|200
A|QYLD|20250724|14:42:45.452033|S|200|16.715|0|200
A|QYLD|20250724|14:42:56.703370|S|200|16.715|0|200
A|QYLD|20250724|14:43:07.957096|S|200|16.715|0|200
A|QYLD|20250724|14:43:19.206993|S|200|16.715|0|200
A|QYLD|20250724|14:43:30.458155|S|200|16.715|0|200
A|QYLD|20250724|14:45:29.724640|S|200|16.715|0|200
A|QYLD|20250724|15:01:14.851177|S|200|16.715|0|200
A|QYLD|20250724|15:01:23.852519|S|200|16.715|0|200
A|QYLD|20250724|15:01:50.858621|S|200|16.715|0|200
A|QYLD|20250724|15:01:59.857534|S|200|16.715|0|200
A|QYLD|20250724|15:02:08.861562|S|200|16.715|0|200
A|QYLD|20250724|15:02:15.611307|S|200|16.715|0|200
A|QYLD|20250724|15:02:24.611401|S|200|16.715|0|200
A|QYLD|20250724|15:02:42.615997|S|200|16.715|0|200
A|QYLD|20250724|15:02:51.616942|S|200|16.715|0|200
A|QYLD|20250724|15:02:52.886197|S|124|16.715|0|124
A|QYLD|20250724|15:03:00.614919|S|200|16.715|0|200
A|QYLD|20250724|15:05:06.633081|S|200|16.715|0|200
A|QYLD|20250724|15:05:15.633779|S|200|16.715|0|200
A|QYLD|20250724|15:05:24.638465|S|200|16.715|0|200
A|QYLD|20250724|15:05:42.639938|S|200|16.715|0|200
A|QYLD|20250724|15:05:51.638446|S|200|16.715|0|200
A|QYLD|20250724|15:06:00.639910|S|200|16.715|0|200
A|QYLD|20250724|15:06:09.555744|S|200|16.715|0|200
A|QYLD|20250724|15:06:18.644811|S|200|16.715|0|200
A|QYLD|20250724|15:06:36.646665|S|200|16.715|0|200
A|QYLD|20250724|15:07:03.650023|S|200|16.715|0|200
A|QYLD|20250724|15:10:05.924796|S|200|16.715|0|200
A|QYLD|20250724|15:10:12.674939|S|200|16.715|0|200
A|QYLD|20250724|15:13:43.953786|S|200|16.715|0|200
A|QYLD|20250724|15:13:52.720567|S|200|16.715|0|200
A|QYLD|20250724|15:14:01.954932|S|200|16.715|0|200
A|QYLD|20250724|15:14:19.958288|S|200|16.715|0|200
A|QYLD|20250724|15:14:28.960713|S|200|16.715|0|200
A|QYLD|20250724|15:14:44.713837|S|200|16.715|0|200
A|QYLD|20250724|15:14:53.712592|S|200|16.715|0|200
A|QYLD|20250724|15:15:02.711985|S|200|16.715|0|200
A|QYLD|20250724|15:15:11.714795|S|200|16.715|0|200
A|QYLD|20250724|15:15:18.464372|S|200|16.715|0|200
A|QYLD|20250724|15:15:27.467245|S|200|16.715|0|200
A|QYLD|20250724|15:28:10.905445|S|300|16.715|0|300
A|QYLD|20250724|15:43:00.093846|S|200|16.715|0|200
A|R|20250724|10:29:42.483726|S|100|172.7|0|100
A|R|20250724|11:13:34.005505|S|100|174.67|0|100
A|R|20250724|11:58:08.127140|S|159|174.455|0|159
A|R|20250724|15:24:50.733212|S|76|177.96|0|76
A|R|20250724|15:29:00.055233|S|36|177.84|0|36
A|R|20250724|15:59:46.555545|S|100|177.14|0|100
A|RA|20250724|10:00:20.108924|S|200|13.21|0|200
A|RACE|20250724|12:44:44.886632|S|1|516.33|0|1
A|RACE|20250724|12:52:14.481963|S|11|516.12|0|11
A|RACE|20250724|14:07:51.506320|S|4|517.225|0|4
A|RACE|20250724|15:55:00.265630|S|7|516.46|0|7
A|RAL|20250724|10:05:13.488492|S|100|48.1|0|100
A|RAL|20250724|11:36:33.287350|S|100|47.49|0|100
A|RAL|20250724|11:36:33.287350|S|100|47.49|0|100
A|RAMP|20250724|12:05:37.393461|S|77|32.55|0|77
A|RANI|20250724|09:45:45.643657|S|500|.479|0|500
A|RANI|20250724|14:09:24.958998|S|2|.45|0|2
A|RAPP|20250724|11:51:18.720596|S|55|15.71|0|55
A|RAPP|20250724|11:51:18.720596|S|45|15.64|0|45
A|RAPP|20250724|11:52:00.302266|S|3|15.64|0|3
A|RAPP|20250724|11:52:44.471097|S|3|15.64|0|3
A|RAPP|20250724|11:53:29.565324|S|3|15.64|0|3
A|RAPP|20250724|11:54:16.533178|S|3|15.64|0|3
A|RAPP|20250724|11:54:55.247884|S|6|15.64|0|6
A|RAPP|20250724|11:56:16.909283|S|2|15.64|0|2
A|RAPP|20250724|11:57:13.618675|S|11|15.64|0|11
A|RAPP|20250724|11:57:58.806265|S|11|15.64|0|11
A|RAPP|20250724|11:58:53.782998|S|11|15.64|0|11
A|RAPP|20250724|11:59:56.555365|S|19|15.64|0|19
A|RAPP|20250724|11:59:56.555365|S|2|15.64|0|2
A|RAPP|20250724|12:02:15.227747|S|6|15.64|0|6
A|RAPP|20250724|12:03:06.583266|S|6|15.64|0|6
A|RAPP|20250724|12:03:16.966592|S|19|15.64|0|19
A|RAPP|20250724|12:03:16.966592|S|24|15.64|0|24
A|RAPP|20250724|12:03:16.966592|S|23|15.64|0|23
A|RAPP|20250724|13:02:44.754569|S|1|15.75|0|1
A|RAPP|20250724|14:23:59.749071|S|3|16.1|0|3
A|RAPP|20250724|15:24:27.666874|S|13|16.96|0|13
A|RAPP|20250724|15:24:27.666874|S|25|16.96|0|25
A|RAPP|20250724|15:41:01.635639|S|98|17.1|0|98
A|RAPP|20250724|15:41:01.635639|S|2|17.15|0|2
A|RAPP|20250724|15:41:01.635672|S|2|17.1|0|2
A|RAPP|20250724|15:41:01.635673|S|98|17.1|0|98
A|RAPP|20250724|15:51:28.387655|S|62|16.58|0|62
A|RAPP|20250724|15:57:36.008226|S|14|16.71|0|14
A|RAPP|20250724|15:57:36.008269|S|86|16.71|0|86
A|RAPP|20250724|15:57:36.008270|S|14|16.71|0|14
A|RAPP|20250724|15:57:36.008325|S|17|16.71|0|17
A|RAPP|20250724|15:57:36.008326|S|10|16.71|0|10
A|RARE|20250724|10:02:57.548091|S|25|27.76|0|25
A|RARE|20250724|10:04:03.611083|S|1|27.75|0|1
A|RARE|20250724|12:00:48.811662|S|63|27.47|0|63
A|RARE|20250724|13:14:31.679024|S|1|27.43|0|1
A|RARE|20250724|14:00:25.103751|S|31|27.24|0|31
A|RARE|20250724|14:00:25.103752|S|12|27.24|0|12
A|RARE|20250724|14:22:20.907498|S|5|27.23|0|5
A|RARE|20250724|14:46:03.468972|S|10|27.23|0|10
A|RARE|20250724|15:10:39.491867|S|10|27.32|0|10
A|RARE|20250724|15:31:02.014196|S|12|27.39|0|12
A|RARE|20250724|15:57:45.599541|S|1|27.26|0|1
A|RAVE|20250724|14:55:15.897053|S|25|3.05|0|25
A|RAYA|20250724|09:34:37.534651|S|400|.2001|0|400
A|RAYA|20250724|09:34:37.535356|S|380|.2001|0|380
A|RAYA|20250724|09:34:37.535868|S|620|.2001|0|620
A|RAYA|20250724|10:16:02.515875|E|550|.1955|0|550
A|RAYA|20250724|10:16:02.515875|E|156|.1955|0|156
A|RAYA|20250724|10:44:10.605195|S|100|.1849|0|100
A|RAYA|20250724|10:44:57.337037|S|100|.1849|0|100
A|RAYA|20250724|10:51:12.362285|S|200|.1871|0|200
A|RAYA|20250724|10:51:12.362286|S|51|.1871|0|51
A|RAYA|20250724|10:51:12.362918|S|46|.1871|0|46
A|RAYA|20250724|10:51:12.362918|S|200|.1871|0|200
A|RAYA|20250724|10:51:12.363556|S|41|.1871|0|41
A|RAYA|20250724|10:51:12.363556|S|200|.1871|0|200
A|RAYA|20250724|10:51:12.364207|S|200|.1871|0|200
A|RAYA|20250724|10:51:12.364207|S|35|.1871|0|35
A|RAYA|20250724|10:51:12.364817|S|27|.1871|0|27
A|RAYA|20250724|11:08:17.453110|S|200|.203|0|200
A|RAYA|20250724|12:01:06.840007|S|50|.2035|0|50
A|RAYA|20250724|12:28:04.274972|S|1|.2178|0|1
A|RAYA|20250724|12:28:11.787095|S|1|.2214|0|1
A|RAYA|20250724|12:28:50.829792|S|1|.2312|0|1
A|RAYA|20250724|12:29:01.748568|S|100|.234|0|100
A|RAYA|20250724|12:29:01.749166|S|100|.234|0|100
A|RAYA|20250724|12:32:50.944746|S|77|.224|0|77
A|RAYA|20250724|12:33:47.430885|S|107|.227|0|107
A|RAYA|20250724|12:33:47.574471|S|118|.2296|0|118
A|RAYA|20250724|12:33:47.740765|S|123|.2317|0|123
A|RAYA|20250724|12:34:07.564093|S|100|.2297|0|100
A|RAYA|20250724|12:34:07.565131|S|39|.2297|0|39
A|RAYA|20250724|12:35:36.426840|S|147|.2342|0|147
A|RAYA|20250724|12:35:45.392622|S|147|.2328|0|147
A|RAYA|20250724|12:35:45.392622|S|34|.2331|0|34
A|RAYA|20250724|12:37:07.273169|S|300|.2|0|300
A|RAYA|20250724|12:37:07.273209|S|300|.2|0|300
A|RAYA|20250724|12:37:07.273209|S|500|.2|0|500
A|RAYA|20250724|12:37:12.029768|S|100|.2051|0|100
A|RAYA|20250724|12:37:30.019368|E|153|.2056|0|153
A|RAYA|20250724|12:37:30.027759|E|161|.204|0|161
A|RAYA|20250724|12:37:30.375489|S|100|.207|0|100
A|RAYA|20250724|12:37:30.376115|S|62|.207|0|62
A|RAYA|20250724|12:45:15.372912|S|100|.2064|0|100
A|RAYA|20250724|12:45:24.796254|S|228|.2015|0|228
A|RAYA|20250724|12:45:24.799962|S|228|.2012|0|228
A|RAYA|20250724|12:46:43.466702|E|100|.195|0|100
A|RAYA|20250724|12:46:43.466748|S|100|.195|0|100
A|RAYA|20250724|12:46:43.466749|S|1020|.195|0|1020
A|RAYA|20250724|12:46:46.475728|S|400|.195|0|400
A|RAYA|20250724|13:29:01.862442|S|105|.206|0|105
A|RAYA|20250724|13:42:41.271805|S|100|.2168|0|100
A|RAYA|20250724|13:42:41.271959|S|100|.2168|0|100
A|RAYA|20250724|13:42:41.272454|S|100|.2168|0|100
A|RAYA|20250724|13:42:41.273500|S|100|.2168|0|100
A|RAYA|20250724|13:42:41.274533|S|100|.2168|0|100
A|RAYA|20250724|13:42:41.275134|S|100|.2168|0|100
A|RAYA|20250724|13:42:41.275733|S|100|.2168|0|100
A|RAYA|20250724|13:42:41.276333|S|100|.2168|0|100
A|RAYA|20250724|13:42:41.276934|S|100|.2168|0|100
A|RAYA|20250724|13:42:41.987391|S|100|.2168|0|100
A|RAYA|20250724|13:42:41.988041|S|100|.2168|0|100
A|RAYA|20250724|13:42:42.798625|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.715443|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.715691|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.715801|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.715876|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.715956|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.716037|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.716115|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.716192|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.716267|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.716339|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.716412|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.716490|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.716564|S|100|.2168|0|100
A|RAYA|20250724|13:43:58.716636|S|100|.2168|0|100
A|RAYA|20250724|13:44:10.597614|S|100|.2168|0|100
A|RAYA|20250724|13:44:10.597723|S|100|.2168|0|100
A|RAYA|20250724|13:44:10.598004|S|100|.2168|0|100
A|RAYA|20250724|13:44:10.598248|S|100|.2168|0|100
A|RAYA|20250724|13:44:10.598308|S|6|.2168|0|6
A|RAYA|20250724|13:44:10.598380|S|94|.2168|0|94
A|RAYA|20250724|13:44:10.598393|S|100|.2168|0|100
A|RAYA|20250724|13:44:10.598394|S|94|.2168|0|94
A|RAYA|20250724|13:44:12.185545|S|100|.2168|0|100
A|RAYA|20250724|13:44:12.185545|S|18|.2168|0|18
A|RAYA|20250724|13:44:12.186172|S|100|.2168|0|100
A|RAYA|20250724|13:44:12.186172|S|15|.2168|0|15
A|RAYA|20250724|13:44:12.186809|S|100|.2168|0|100
A|RAYA|20250724|13:44:12.186810|S|13|.2168|0|13
A|RAYA|20250724|13:44:12.187473|S|100|.2168|0|100
A|RAYA|20250724|13:44:12.187473|S|11|.2168|0|11
A|RAYA|20250724|13:44:12.188180|S|100|.2168|0|100
A|RAYA|20250724|13:44:12.188181|S|8|.2168|0|8
A|RAYA|20250724|13:44:12.188827|S|100|.2168|0|100
A|RAYA|20250724|13:44:12.188827|S|6|.2168|0|6
A|RAYA|20250724|13:44:12.189460|S|4|.2168|0|4
A|RAYA|20250724|13:44:12.189460|S|100|.2168|0|100
A|RAYA|20250724|13:44:12.190091|S|100|.2168|0|100
A|RAYA|20250724|13:44:12.190092|S|2|.2168|0|2
A|RAYA|20250724|13:44:12.190616|S|100|.2168|0|100
A|RAYA|20250724|13:44:12.190616|S|22|.2168|0|22
A|RAYA|20250724|13:44:21.949222|S|100|.2168|0|100
A|RAYA|20250724|13:44:21.949222|S|3|.2168|0|3
A|RAYA|20250724|13:44:26.251772|S|3|.2168|0|3
A|RAYA|20250724|13:44:26.251772|S|100|.2168|0|100
A|RAYA|20250724|13:44:29.183542|S|3|.2168|0|3
A|RAYA|20250724|13:44:29.183542|S|100|.2168|0|100
A|RAYA|20250724|13:44:59.373157|E|97|.2168|0|97
A|RAYA|20250724|13:44:59.373158|E|100|.2168|0|100
A|RAYA|20250724|13:44:59.373158|E|303|.2168|0|303
A|RAYA|20250724|13:45:18.486646|S|100|.2168|0|100
A|RAYA|20250724|13:45:18.486646|S|68|.2168|0|68
A|RAYA|20250724|13:45:18.487332|S|100|.2168|0|100
A|RAYA|20250724|13:45:18.487333|S|32|.2168|0|32
A|RBA|20250724|10:27:11.022969|S|9|108.23|0|9
A|RBA|20250724|13:15:55.310038|S|1|108.71|0|1
A|RBA|20250724|13:15:58.017053|S|1|108.71|0|1
A|RBA|20250724|13:15:59.508361|S|23|108.71|0|23
A|RBA|20250724|14:00:12.183385|S|11|108.72|0|11
A|RBA|20250724|14:34:26.499475|S|10|108.76|0|10
A|RBA|20250724|15:41:21.125944|S|1|108.91|0|1
A|RBB|20250724|10:59:24.676466|S|53|19.33|0|53
A|RBBN|20250724|09:50:52.705684|E|6|3.84|0|6
A|RBBN|20250724|09:53:55.057706|E|1|3.84|0|1
A|RBBN|20250724|09:53:55.057706|E|1|3.84|0|1
A|RBBN|20250724|10:09:55.426311|E|100|3.66|0|100
A|RBBN|20250724|10:09:55.426311|E|67|3.66|0|67
A|RBBN|20250724|10:09:55.426311|E|15|3.66|0|15
A|RBBN|20250724|10:10:17.551486|E|1|3.68|0|1
A|RBBN|20250724|10:14:55.314579|E|3|3.67|0|3
A|RBBN|20250724|10:16:17.186949|E|100|3.625|0|100
A|RBBN|20250724|10:26:16.781214|E|5|3.67|0|5
A|RBBN|20250724|10:26:16.781226|E|70|3.67|0|70
A|RBBN|20250724|11:56:56.397242|S|1|3.76|0|1
A|RBBN|20250724|11:57:20.411710|S|100|3.77|0|100
A|RBBN|20250724|12:09:34.724374|S|100|3.77|0|100
A|RBBN|20250724|12:15:45.826036|S|100|3.77|0|100
A|RBBN|20250724|12:31:13.501845|S|100|3.76|0|100
A|RBBN|20250724|12:34:29.960857|S|300|3.77|0|300
A|RBBN|20250724|13:20:04.153725|S|6|3.765|0|6
A|RBBN|20250724|14:33:02.515622|S|100|3.78|0|100
A|RBBN|20250724|14:34:26.855976|S|100|3.8|0|100
A|RBBN|20250724|14:50:30.200418|S|100|3.79|0|100
A|RBBN|20250724|15:14:30.909555|S|100|3.8|0|100
A|RBBN|20250724|15:27:23.160145|S|100|3.86|0|100
A|RBBN|20250724|15:33:34.942511|S|400|3.9|0|400
A|RBCAA|20250724|10:40:31.702977|S|1|73.2|0|1
A|RBCAA|20250724|11:22:33.997212|S|1|73.61|0|1
A|RBCAA|20250724|14:14:48.770307|S|8|73.47|0|8
A|RBLX|20250724|09:44:09.004902|S|100|119.11|0|100
A|RBLX|20250724|09:50:30.137752|S|50|118.83|0|50
A|RBLX|20250724|09:55:55.966992|S|1|119.28|0|1
A|RBLX|20250724|10:01:31.460009|S|10|118.88|0|10
A|RBLX|20250724|10:02:44.510472|S|100|119.145|0|100
A|RBLX|20250724|10:04:59.494970|S|1|119|0|1
A|RBLX|20250724|10:09:46.857212|S|100|119.38|0|100
A|RBLX|20250724|10:11:10.952871|S|100|119.52|0|100
A|RBLX|20250724|10:22:19.245535|S|50|119.12|0|50
A|RBLX|20250724|10:24:35.731030|S|1|119.11|0|1
A|RBLX|20250724|10:36:42.767359|S|5|118.73|0|5
A|RBLX|20250724|10:50:55.698444|S|17|119.26|0|17
A|RBLX|20250724|11:02:00.377774|S|200|119.49|0|200
A|RBLX|20250724|11:02:00.377803|S|98|119.49|0|98
A|RBLX|20250724|11:03:31.506441|S|131|119.62|0|131
A|RBLX|20250724|11:04:21.061351|S|294|119.94|0|294
A|RBLX|20250724|11:04:21.061426|S|6|119.94|0|6
A|RBLX|20250724|11:04:21.061426|S|49|119.94|0|49
A|RBLX|20250724|11:04:24.561693|S|18|119.91|0|18
A|RBLX|20250724|11:19:27.954381|S|3|119.41|0|3
A|RBLX|20250724|11:19:27.954454|S|2|119.41|0|2
A|RBLX|20250724|11:22:59.720708|S|21|119.38|0|21
A|RBLX|20250724|11:26:48.510198|S|30|119.2|0|30
A|RBLX|20250724|11:29:21.597827|S|100|119.01|0|100
A|RBLX|20250724|11:33:38.075151|S|14|118.83|0|14
A|RBLX|20250724|12:01:03.458944|S|100|118.83|0|100
A|RBLX|20250724|12:01:54.763995|S|100|118.85|0|100
A|RBLX|20250724|12:07:43.478348|S|21|118.72|0|21
A|RBLX|20250724|12:22:09.696429|S|1|119.25|0|1
A|RBLX|20250724|12:30:28.867501|S|13|118.85|0|13
A|RBLX|20250724|12:43:03.627429|S|100|118.7|0|100
A|RBLX|20250724|12:43:14.678470|S|100|118.67|0|100
A|RBLX|20250724|12:44:31.179998|S|9|118.69|0|9
A|RBLX|20250724|12:44:31.181070|S|11|118.69|0|11
A|RBLX|20250724|12:44:31.181087|S|33|118.69|0|33
A|RBLX|20250724|12:44:31.181140|S|33|118.69|0|33
A|RBLX|20250724|12:44:31.181503|S|25|118.68|0|25
A|RBLX|20250724|12:44:31.181503|S|6|118.69|0|6
A|RBLX|20250724|12:44:31.181504|S|2|118.68|0|2
A|RBLX|20250724|12:44:31.186705|S|6|118.68|0|6
A|RBLX|20250724|13:14:42.313091|S|10|118.89|0|10
A|RBLX|20250724|13:26:54.867563|S|4|118.81|0|4
A|RBLX|20250724|13:27:31.768173|S|100|118.78|0|100
A|RBLX|20250724|13:39:13.670338|S|11|118.44|0|11
A|RBLX|20250724|13:42:27.916273|S|20|118.38|0|20
A|RBLX|20250724|13:48:29.170689|S|26|118.47|0|26
A|RBLX|20250724|14:03:29.898330|S|8|118.69|0|8
A|RBLX|20250724|14:04:46.397027|S|1|118.75|0|1
A|RBLX|20250724|14:06:15.335300|S|50|118.74|0|50
A|RBLX|20250724|14:06:15.336294|E|9|118.73|0|9
A|RBLX|20250724|14:11:29.076494|E|6|118.72|0|6
A|RBLX|20250724|14:11:29.076984|E|2|118.72|0|2
A|RBLX|20250724|14:14:54.881351|S|16|118.57|0|16
A|RBLX|20250724|14:24:54.274844|S|20|118.95|0|20
A|RBLX|20250724|14:44:42.264220|S|3|119.14|0|3
A|RBLX|20250724|14:44:42.264220|S|4|119.14|0|4
A|RBLX|20250724|14:45:33.554951|S|1|119.17|0|1
A|RBLX|20250724|14:58:16.917181|S|8|118.92|0|8
A|RBLX|20250724|15:00:00.231915|S|9|118.89|0|9
A|RBLX|20250724|15:01:29.891867|S|100|118.95|0|100
A|RBLX|20250724|15:06:10.960745|S|5|118.88|0|5
A|RBLX|20250724|15:21:23.909181|S|8|119.12|0|8
A|RBLX|20250724|15:31:52.459538|S|31|118.9|0|31
A|RBLX|20250724|15:32:53.853728|S|11|118.97|0|11
A|RBLX|20250724|15:34:12.516612|S|4|118.86|0|4
A|RBLX|20250724|15:36:16.835573|S|5|118.92|0|5
A|RBLX|20250724|15:36:16.835573|S|6|118.92|0|6
A|RBLX|20250724|15:49:08.205550|S|7|118.62|0|7
A|RBLX|20250724|15:50:34.648618|S|100|118.4|0|100
A|RBLX|20250724|15:50:34.648778|S|71|118.4|0|71
A|RBLX|20250724|15:50:34.649245|S|24|118.4|0|24
A|RBLX|20250724|15:51:34.908838|S|1|118.39|0|1
A|RBLX|20250724|15:51:37.185744|S|23|118.37|0|23
A|RBLX|20250724|15:53:04.291375|S|1|118.2|0|1
A|RBLX|20250724|15:53:57.441874|S|11|118.06|0|11
A|RBLX|20250724|15:54:20.513288|S|23|118.01|0|23
A|RBLX|20250724|15:54:20.513311|S|100|118.01|0|100
A|RBLX|20250724|15:54:21.842767|S|23|118|0|23
A|RBLX|20250724|15:55:19.060795|S|9|117.94|0|9
A|RBLX|20250724|15:55:42.065725|S|11|117.94|0|11
A|RBLX|20250724|15:55:42.065725|S|40|117.94|0|40
A|RBLX|20250724|15:55:42.065742|S|20|117.94|0|20
A|RBLX|20250724|15:56:30.057299|S|18|117.93|0|18
A|RBLX|20250724|15:56:30.057299|S|14|117.93|0|14
A|RBLX|20250724|15:57:05.322346|S|38|117.86|0|38
A|RBLX|20250724|15:57:05.322380|S|9|117.86|0|9
A|RBLX|20250724|15:57:05.322381|S|56|117.86|0|56
A|RBLX|20250724|15:57:05.322444|S|144|117.86|0|144
A|RBRK|20250724|09:59:41.474265|S|17|84.77|0|17
A|RBRK|20250724|10:02:30.062481|S|16|84.57|0|16
A|RBRK|20250724|10:02:30.180915|S|6|84.54|0|6
A|RBRK|20250724|10:04:34.996099|E|16|84.66|0|16
A|RBRK|20250724|10:04:34.996100|E|7|84.66|0|7
A|RBRK|20250724|10:04:37.428836|S|5|84.66|0|5
A|RBRK|20250724|10:04:39.304597|S|15|84.6|0|15
A|RBRK|20250724|10:04:39.304597|S|8|84.6|0|8
A|RBRK|20250724|10:36:53.839508|S|120|83.79|0|120
A|RBRK|20250724|10:55:25.490236|S|100|84.31|0|100
A|RBRK|20250724|11:49:49.503262|S|5|84.65|0|5
A|RBRK|20250724|12:35:51.549586|S|4|84.66|0|4
A|RBRK|20250724|13:40:58.054126|S|1|84.74|0|1
A|RBRK|20250724|13:41:47.572889|S|11|84.77|0|11
A|RBRK|20250724|13:52:51.608196|S|15|85.1|0|15
A|RBRK|20250724|13:57:55.110869|S|17|84.97|0|17
A|RBRK|20250724|14:07:23.086695|S|10|85.01|0|10
A|RBRK|20250724|14:27:34.185191|S|16|85.41|0|16
A|RBRK|20250724|14:27:49.359268|S|16|85.39|0|16
A|RBRK|20250724|14:33:31.547845|S|1|85.44|0|1
A|RBRK|20250724|14:38:11.176626|S|16|85.4|0|16
A|RBRK|20250724|14:52:02.075107|S|15|85.21|0|15
A|RBRK|20250724|15:41:03.675576|S|100|85.66|0|100
A|RBRK|20250724|15:52:43.319830|S|1|85.95|0|1
A|RBRK|20250724|15:54:34.375903|S|6|85.94|0|6
A|RBRK|20250724|15:56:14.091913|S|1|85.865|0|1
A|RBRK|20250724|15:57:10.383045|S|2|85.88|0|2
A|RBRK|20250724|15:57:10.383045|S|4|85.88|0|4
A|RBRK|20250724|15:57:14.179664|S|1|85.85|0|1
A|RC|20250724|12:28:40.798000|S|28|4.545|0|28
A|RC|20250724|14:23:56.325975|S|100|4.53|0|100
A|RCAT|20250724|09:42:49.280874|S|100|9.4|0|100
A|RCAT|20250724|10:03:31.395327|S|100|9.625|0|100
A|RCAT|20250724|10:04:56.020702|S|100|9.695|0|100
A|RCAT|20250724|10:05:04.302665|S|88|9.74|0|88
A|RCAT|20250724|10:05:04.302749|S|88|9.74|0|88
A|RCAT|20250724|10:07:57.544790|S|200|9.815|0|200
A|RCAT|20250724|10:11:15.232993|S|100|9.715|0|100
A|RCAT|20250724|10:22:54.995485|S|28|9.635|0|28
A|RCAT|20250724|10:38:48.832388|S|88|9.84|0|88
A|RCAT|20250724|10:44:41.232674|S|1|9.7|0|1
A|RCAT|20250724|10:52:01.035993|S|88|9.8|0|88
A|RCAT|20250724|11:05:03.367743|S|100|9.9|0|100
A|RCAT|20250724|11:09:08.974159|S|5|10|0|5
A|RCAT|20250724|11:09:08.974354|S|95|10|0|95
A|RCAT|20250724|11:23:57.395095|S|200|10|0|200
A|RCAT|20250724|11:23:59.269522|S|200|10|0|200
A|RCAT|20250724|15:24:45.390619|S|126|10.015|0|126
A|RCAT|20250724|15:37:04.830131|S|200|10|0|200
A|RCAT|20250724|15:38:33.723417|S|100|10.02|0|100
A|RCAT|20250724|15:53:47.220485|S|190|9.965|0|190
A|RCEL|20250724|10:04:44.910002|S|24|6.175|0|24
A|RCEL|20250724|11:20:21.529048|S|4|6|0|4
A|RCEL|20250724|11:20:21.534185|S|3|6.01|0|3
A|RCEL|20250724|12:23:10.315614|S|95|5.89|0|95
A|RCEL|20250724|12:23:11.575831|S|5|5.89|0|5
A|RCG|20250724|09:41:58.105799|S|100|2.6|0|100
A|RCG|20250724|09:41:58.116642|S|100|2.6|0|100
A|RCG|20250724|12:08:32.887222|S|100|2.59|0|100
A|RCI|20250724|09:40:08.459482|S|100|35.08|0|100
A|RCI|20250724|10:16:43.051253|S|39|34.88|0|39
A|RCI|20250724|10:24:54.654110|S|1|34.92|0|1
A|RCI|20250724|10:26:11.731506|S|1|34.91|0|1
A|RCI|20250724|14:12:58.687975|S|10|34.56|0|10
A|RCI|20250724|15:27:46.381251|S|1|34.54|0|1
A|RCI|20250724|15:54:46.404842|S|100|34.55|0|100
A|RCI|20250724|15:55:38.716508|S|100|34.52|0|100
A|RCKT|20250724|10:54:47.261667|S|2|3.27|0|2
A|RCKT|20250724|11:21:45.384780|S|100|3.265|0|100
A|RCKT|20250724|11:26:36.086903|S|100|3.25|0|100
A|RCKT|20250724|11:36:38.779373|S|200|3.205|0|200
A|RCKT|20250724|11:49:23.272007|S|100|3.23|0|100
A|RCKT|20250724|12:50:51.701711|S|100|3.19|0|100
A|RCKT|20250724|14:18:30.611469|S|100|3.18|0|100
A|RCKT|20250724|14:23:55.980555|S|2|3.175|0|2
A|RCKT|20250724|14:25:12.671105|S|100|3.17|0|100
A|RCKT|20250724|14:27:33.277153|S|100|3.17|0|100
A|RCKT|20250724|14:30:17.459639|S|62|3.175|0|62
A|RCKT|20250724|15:55:00.465083|S|62|3.23|0|62
A|RCKT|20250724|15:55:00.465083|S|47|3.23|0|47
A|RCKT|20250724|15:55:00.465083|S|86|3.23|0|86
A|RCKY|20250724|14:21:39.572964|S|4|23.16|0|4
A|RCKY|20250724|15:00:19.989947|S|7|23.08|0|7
A|RCKY|20250724|15:00:19.989947|S|14|23.08|0|14
A|RCKY|20250724|15:38:15.753869|S|1|23.1|0|1
A|RCKY|20250724|15:39:55.076223|S|2|23.19|0|2
A|RCKY|20250724|15:54:34.143401|S|82|23.2|0|82
A|RCL|20250724|09:53:34.920047|S|100|354.44|0|100
A|RCL|20250724|09:54:00.340577|S|60|354.44|0|60
A|RCL|20250724|10:01:46.099994|S|100|355.16|0|100
A|RCL|20250724|10:02:15.002421|S|32|354.54|0|32
A|RCL|20250724|10:04:50.883532|S|63|353.98|0|63
A|RCL|20250724|12:11:06.389727|S|1|353.07|0|1
A|RCL|20250724|12:21:07.624660|S|77|352.56|0|77
A|RCL|20250724|12:58:40.702790|S|40|351.42|0|40
A|RCL|20250724|13:27:37.003318|S|1|351.61|0|1
A|RCL|20250724|13:27:55.973009|S|1|351.61|0|1
A|RCL|20250724|13:33:48.485125|S|40|351.84|0|40
A|RCL|20250724|14:57:07.109111|S|6|351.13|0|6
A|RCL|20250724|14:57:10.346027|S|3|351.13|0|3
A|RCL|20250724|14:57:36.212357|S|3|351.13|0|3
A|RCL|20250724|15:27:30.297195|S|100|350.46|0|100
A|RCT|20250724|11:16:04.616556|S|7|2.26|0|7
A|RCT|20250724|13:42:12.937142|S|100|2.32|0|100
A|RCT|20250724|14:16:58.737041|S|92|2.32|0|92
A|RCUS|20250724|09:51:35.102532|S|30|9.69|0|30
A|RCUS|20250724|14:12:22.852776|S|34|9.93|0|34
A|RCUS|20250724|14:17:57.961469|S|26|9.91|0|26
A|RCUS|20250724|15:41:08.571418|S|3|9.87|0|3
A|RDDT|20250724|09:51:40.479663|S|1|144.57|0|1
A|RDDT|20250724|09:51:54.548323|S|100|144.58|0|100
A|RDDT|20250724|10:01:25.260977|S|12|143.49|0|12
A|RDDT|20250724|10:02:19.425425|S|100|143|0|100
A|RDDT|20250724|10:02:19.425445|S|100|143|0|100
A|RDDT|20250724|10:09:48.610089|S|100|144.44|0|100
A|RDDT|20250724|10:09:48.610118|S|97|144.44|0|97
A|RDDT|20250724|10:13:37.938485|S|2|143.5|0|2
A|RDDT|20250724|10:13:37.938938|S|1|143.5|0|1
A|RDDT|20250724|10:40:30.149392|S|100|144.25|0|100
A|RDDT|20250724|10:52:38.686718|S|27|144.72|0|27
A|RDDT|20250724|10:59:15.983491|S|100|145.47|0|100
A|RDDT|20250724|11:02:08.048891|S|12|145.25|0|12
A|RDDT|20250724|11:06:58.249054|S|25|145.57|0|25
A|RDDT|20250724|11:10:11.205514|S|100|145.68|0|100
A|RDDT|20250724|11:29:02.204554|S|100|145.98|0|100
A|RDDT|20250724|13:06:12.690315|S|100|146.95|0|100
A|RDDT|20250724|13:06:12.690336|S|20|146.95|0|20
A|RDDT|20250724|13:13:03.684741|S|20|147.79|0|20
A|RDDT|20250724|13:27:48.205492|S|5|148.53|0|5
A|RDDT|20250724|14:13:27.057004|S|100|148.9|0|100
A|RDDT|20250724|14:16:14.424505|S|200|149.32|0|200
A|RDDT|20250724|14:21:21.213495|S|100|149.8|0|100
A|RDDT|20250724|14:21:28.476384|S|204|149.79|0|204
A|RDDT|20250724|15:27:00.630201|S|2|149.65|0|2
A|RDDT|20250724|15:27:00.630219|S|2|149.65|0|2
A|RDDT|20250724|15:27:00.630220|S|2|149.65|0|2
A|RDDT|20250724|15:27:00.630301|S|2|149.65|0|2
A|RDDT|20250724|15:27:00.630376|S|2|149.65|0|2
A|RDDT|20250724|15:27:00.630385|S|2|149.65|0|2
A|RDDT|20250724|15:27:00.630591|S|2|149.65|0|2
A|RDDT|20250724|15:27:00.710119|S|4|149.65|0|4
A|RDDT|20250724|15:27:00.710129|S|4|149.65|0|4
A|RDDT|20250724|15:28:41.345833|S|3|149.84|0|3
A|RDDT|20250724|15:30:41.404561|S|62|149.93|0|62
A|RDDT|20250724|15:31:45.367475|S|100|149.89|0|100
A|RDDT|20250724|15:31:45.367650|S|100|149.88|0|100
A|RDDT|20250724|15:31:45.367874|S|3|149.87|0|3
A|RDDT|20250724|15:49:32.530096|S|99|149.72|0|99
A|RDDT|20250724|15:50:42.317318|S|25|149.21|0|25
A|RDDT|20250724|15:50:42.317318|S|34|149.2|0|34
A|RDDT|20250724|15:50:42.317380|S|66|149.2|0|66
A|RDDT|20250724|15:55:18.365091|S|100|148.94|0|100
A|RDDT|20250724|15:58:50.611373|S|100|148.45|0|100
A|RDDT|20250724|15:59:10.844114|S|100|148.3|0|100
A|RDHL|20250724|14:13:25.236024|S|100|1.89|0|100
A|RDN|20250724|13:18:30.979147|S|9|34.02|0|9
A|RDN|20250724|13:20:41.547382|S|8|34.01|0|8
A|RDNT|20250724|14:19:20.184900|S|2|56.99|0|2
A|RDNT|20250724|14:39:47.458197|S|200|56.97|0|200
A|RDNT|20250724|14:59:20.316764|S|50|56.42|0|50
A|RDNT|20250724|15:48:30.854973|S|1|56.37|0|1
A|RDVI|20250724|09:34:29.289501|S|200|24.97|0|200
A|RDVI|20250724|09:52:03.370646|S|200|25.01|0|200
A|RDVY|20250724|09:31:37.953948|S|96|64.03|0|96
A|RDVY|20250724|15:25:06.068503|S|737|64.16|0|737
A|RDVY|20250724|15:43:31.293223|S|200|64.075|0|200
A|RDW|20250724|09:47:04.015116|S|75|16.57|0|75
A|RDW|20250724|09:55:58.551201|S|82|16.64|0|82
A|RDW|20250724|09:58:01.407231|S|100|16.71|0|100
A|RDW|20250724|09:58:01.812575|S|75|16.75|0|75
A|RDW|20250724|09:59:30.797316|S|1|16.74|0|1
A|RDW|20250724|10:08:31.282448|S|75|16.72|0|75
A|RDW|20250724|10:25:51.155463|S|31|16.33|0|31
A|RDW|20250724|10:37:06.275656|S|75|16.34|0|75
A|RDW|20250724|10:52:48.079536|S|1|16.31|0|1
A|RDW|20250724|10:52:48.079536|S|1|16.31|0|1
A|RDW|20250724|10:58:39.644779|S|2|16.38|0|2
A|RDW|20250724|10:58:44.134035|S|14|16.37|0|14
A|RDW|20250724|10:58:44.134035|S|75|16.37|0|75
A|RDW|20250724|11:03:49.303407|S|100|16.43|0|100
A|RDW|20250724|11:03:49.303529|S|63|16.43|0|63
A|RDW|20250724|11:03:49.303837|S|63|16.43|0|63
A|RDW|20250724|11:03:49.303910|S|74|16.43|0|74
A|RDW|20250724|11:04:04.426974|S|60|16.43|0|60
A|RDW|20250724|11:04:38.032752|S|75|16.46|0|75
A|RDW|20250724|11:06:16.600922|S|10|16.5|0|10
A|RDW|20250724|11:16:08.380947|S|75|16.54|0|75
A|RDW|20250724|11:21:00.174511|S|75|16.51|0|75
A|RDW|20250724|11:23:22.704040|S|100|16.52|0|100
A|RDW|20250724|11:25:39.443365|S|100|16.49|0|100
A|RDW|20250724|11:25:48.035286|S|100|16.5|0|100
A|RDW|20250724|11:25:48.035336|S|100|16.5|0|100
A|RDW|20250724|11:33:50.315531|S|100|16.4|0|100
A|RDW|20250724|11:33:50.315550|S|100|16.4|0|100
A|RDW|20250724|11:34:09.781645|S|100|16.4|0|100
A|RDW|20250724|11:34:09.781701|S|100|16.4|0|100
A|RDW|20250724|11:34:09.781743|S|100|16.4|0|100
A|RDW|20250724|11:34:09.782279|S|100|16.4|0|100
A|RDW|20250724|11:55:18.456137|S|11|16.35|0|11
A|RDW|20250724|12:02:04.688675|S|1|16.31|0|1
A|RDW|20250724|12:07:19.526729|S|12|16.3|0|12
A|RDW|20250724|12:14:51.645127|S|12|16.21|0|12
A|RDW|20250724|12:39:44.189334|S|100|16.14|0|100
A|RDW|20250724|12:46:35.327515|S|110|15.96|0|110
A|RDW|20250724|12:54:08.894474|S|11|15.98|0|11
A|RDW|20250724|13:51:40.609774|S|75|16.21|0|75
A|RDW|20250724|14:02:40.037978|S|10|16.17|0|10
A|RDW|20250724|14:07:22.011068|S|75|16.17|0|75
A|RDW|20250724|14:07:50.817616|S|75|16.16|0|75
A|RDW|20250724|14:07:59.511746|S|75|16.21|0|75
A|RDW|20250724|14:13:32.177879|S|75|16.22|0|75
A|RDW|20250724|14:26:37.828236|S|75|16.29|0|75
A|RDW|20250724|14:42:26.356704|S|100|16.18|0|100
A|RDW|20250724|15:50:13.554667|S|100|16.07|0|100
A|RDWR|20250724|13:22:03.840730|S|100|28.72|0|100
A|RDWR|20250724|13:22:03.840779|S|60|28.72|0|60
A|RDWR|20250724|13:22:03.840801|S|78|28.72|0|78
A|RDWR|20250724|13:22:03.840802|S|22|28.71|0|22
A|RDWR|20250724|13:22:03.840905|S|60|28.71|0|60
A|RDWR|20250724|13:22:03.840942|S|18|28.71|0|18
A|RDWR|20250724|13:22:03.840942|S|31|28.71|0|31
A|RDWR|20250724|13:22:03.841099|S|69|28.71|0|69
A|RDWR|20250724|13:22:03.841099|S|15|28.71|0|15
A|RDY|20250724|09:51:27.454123|S|273|14.79|0|273
A|RDY|20250724|11:31:20.940364|S|21|14.72|0|21
A|RDY|20250724|11:31:20.940536|S|79|14.72|0|79
A|RDY|20250724|11:49:01.423106|S|1|14.7|0|1
A|RDY|20250724|11:59:42.305938|S|1|14.69|0|1
A|RDY|20250724|11:59:42.305952|S|1|14.69|0|1
A|RDY|20250724|11:59:42.305953|S|2|14.69|0|2
A|RDY|20250724|12:16:29.089077|S|2|14.69|0|2
A|RDY|20250724|12:16:29.089077|S|1|14.69|0|1
A|RDY|20250724|12:16:29.089077|S|1|14.69|0|1
A|RDY|20250724|12:16:29.089078|S|2|14.69|0|2
A|RDY|20250724|12:16:29.089078|S|3|14.69|0|3
A|RDY|20250724|12:47:13.415830|S|50|14.71|0|50
A|RDY|20250724|14:05:32.687059|S|100|14.72|0|100
A|RDY|20250724|15:49:07.496243|S|100|14.745|0|100
A|RDY|20250724|15:58:25.655917|S|100|14.71|0|100
A|RDZN|20250724|11:41:48.600454|S|100|1.17|0|100
A|RDZN|20250724|11:47:16.030455|S|100|1.18|0|100
A|RDZN|20250724|11:55:28.122010|S|100|1.19|0|100
A|RDZN|20250724|12:24:31.892257|S|100|1.16|0|100
A|RDZN|20250724|12:35:23.472545|S|100|1.15|0|100
A|RDZN|20250724|13:09:24.368012|S|100|1.16|0|100
A|RDZN|20250724|13:44:23.963749|S|100|1.18|0|100
A|RDZN|20250724|14:27:04.191601|S|100|1.2|0|100
A|RDZN|20250724|14:27:48.558700|S|100|1.21|0|100
A|RDZN|20250724|14:28:44.123922|S|100|1.23|0|100
A|RDZN|20250724|14:29:40.898902|S|100|1.24|0|100
A|RDZN|20250724|14:37:48.244799|S|100|1.25|0|100
A|RDZN|20250724|14:39:30.633051|S|100|1.25|0|100
A|RDZN|20250724|14:40:58.710586|S|100|1.27|0|100
A|RDZN|20250724|15:00:05.507426|S|100|1.25|0|100
A|RDZN|20250724|15:08:19.955651|S|100|1.23|0|100
A|RDZN|20250724|15:12:30.833579|E|100|1.22|0|100
A|RDZN|20250724|15:12:42.675627|S|100|1.22|0|100
A|REAL|20250724|09:31:30.517231|S|100|6.32|0|100
A|REAL|20250724|09:31:30.528097|S|100|6.31|0|100
A|REAL|20250724|11:19:32.376646|S|44|6.22|0|44
A|REAL|20250724|15:10:19.924582|S|100|6.12|0|100
A|REAL|20250724|15:17:51.717370|S|100|6.115|0|100
A|REAL|20250724|15:20:58.730186|S|100|6.12|0|100
A|REAL|20250724|15:57:16.273060|S|93|6.07|0|93
A|REAL|20250724|15:57:17.024898|S|30|6.07|0|30
A|REAX|20250724|12:26:51.268368|S|5|4.19|0|5
A|REAX|20250724|13:24:35.400800|S|100|4.17|0|100
A|REBN|20250724|11:57:14.905899|S|37|2.8|0|37
A|REBN|20250724|11:57:14.905977|S|63|2.8|0|63
A|REBN|20250724|12:08:50.035748|S|100|2.89|0|100
A|REBN|20250724|14:02:25.959652|S|100|2.91|0|100
A|RECS|20250724|10:17:05.808235|S|10|38.09|0|10
A|REET|20250724|09:42:16.777955|S|1|25.13|0|1
A|REET|20250724|12:16:11.592146|S|226|25.16|0|226
A|REET|20250724|15:44:09.609231|S|18|25.14|0|18
A|REFI|20250724|11:37:49.622158|S|1|13.53|0|1
A|REFI|20250724|11:43:14.950297|S|100|13.53|0|100
A|REFI|20250724|12:03:52.177969|S|100|13.58|0|100
A|REFI|20250724|12:37:52.612234|S|1|13.6|0|1
A|REFI|20250724|12:39:40.357529|S|12|13.6|0|12
A|REFI|20250724|12:43:03.678746|S|1|13.6|0|1
A|REFI|20250724|12:44:00.029285|S|3|13.6|0|3
A|REFI|20250724|12:44:31.494287|S|3|13.6|0|3
A|REFI|20250724|12:44:32.652674|S|2|13.56|0|2
A|REFI|20250724|12:44:36.681216|S|4|13.58|0|4
A|REFI|20250724|12:44:53.815485|S|3|13.6|0|3
A|REFI|20250724|12:47:13.510771|S|3|13.6|0|3
A|REFI|20250724|13:14:08.193795|S|1|13.61|0|1
A|REFI|20250724|13:39:33.062371|S|1|13.65|0|1
A|REG|20250724|10:14:01.659356|S|100|71.735|0|100
A|REG|20250724|13:20:30.896413|S|2|72.08|0|2
A|REG|20250724|13:28:25.222022|S|17|72.14|0|17
A|REG|20250724|14:07:14.639570|S|2|72.12|0|2
A|REG|20250724|14:13:54.954949|S|18|72.04|0|18
A|REG|20250724|14:35:32.244854|S|3|72.01|0|3
A|REG|20250724|14:35:41.213776|S|18|72.01|0|18
A|REG|20250724|14:35:41.214181|S|79|72.01|0|79
A|REG|20250724|14:35:41.214181|S|82|72.01|0|82
A|REG|20250724|14:35:41.214345|S|18|72.01|0|18
A|REG|20250724|14:36:30.996573|S|1|71.99|0|1
A|REGN|20250724|13:45:16.177172|S|2|571.27|0|2
A|REGN|20250724|13:45:16.177172|S|12|571.27|0|12
A|REGN|20250724|15:23:27.316160|S|13|565.75|0|13
A|REGN|20250724|15:38:52.651363|S|2|564.74|0|2
A|REGN|20250724|15:58:52.184419|S|24|564.39|0|24
A|REI|20250724|09:30:00.068432|E|62933|.848|47646|7270
A|REI|20250724|09:30:00.068432|S|62933|.848|47646|17463
A|REI|20250724|09:36:01.894752|S|25|.83|0|25
A|REI|20250724|09:37:59.291349|S|8|.8202|0|8
A|REI|20250724|09:38:00.229909|S|6|.82|0|6
A|REI|20250724|09:38:00.229909|S|25|.82|0|25
A|REI|20250724|09:38:00.229910|S|68|.82|0|68
A|REI|20250724|09:38:00.229910|S|100|.82|0|100
A|REI|20250724|09:38:00.229910|S|1|.82|0|1
A|REI|20250724|09:38:01.965818|S|18|.82|0|18
A|REI|20250724|09:41:39.780896|S|100|.82|0|100
A|REI|20250724|09:43:23.351697|S|100|.82|0|100
A|REI|20250724|09:43:23.392511|S|25|.815|0|25
A|REI|20250724|09:43:23.407065|S|1|.8149|0|1
A|REI|20250724|09:45:37.119330|S|100|.8058|0|100
A|REI|20250724|09:46:26.108007|S|300|.8058|0|300
A|REI|20250724|09:46:26.108008|S|100|.8058|0|100
A|REI|20250724|09:52:30.155222|S|61|.8085|0|61
A|REI|20250724|10:02:10.917233|S|400|.8146|0|400
A|REI|20250724|10:09:09.914761|S|100|.8101|0|100
A|REI|20250724|10:12:35.019170|S|85|.8105|0|85
A|REI|20250724|10:17:05.591024|S|172|.811|0|172
A|REI|20250724|10:17:05.599083|S|65|.8101|0|65
A|REI|20250724|10:47:37.188025|S|400|.8199|0|400
A|REI|20250724|10:49:43.378267|S|10|.8193|0|10
A|REI|20250724|10:51:46.526663|S|690|.8193|0|690
A|REI|20250724|10:51:46.527469|S|847|.8193|0|847
A|REI|20250724|10:51:46.528227|S|579|.8193|0|579
A|REI|20250724|10:52:00.667452|S|100|.8181|0|100
A|REI|20250724|11:05:30.547016|S|54|.8151|0|54
A|REI|20250724|11:05:32.086422|S|107|.8151|0|107
A|REI|20250724|11:19:01.462917|S|100|.8101|0|100
A|REI|20250724|11:22:02.863892|S|56|.8101|0|56
A|REI|20250724|11:23:38.090980|S|100|.8087|0|100
A|REI|20250724|11:28:41.504353|S|100|.81|0|100
A|REI|20250724|11:33:15.208916|S|100|.81|0|100
A|REI|20250724|11:38:07.582429|S|100|.8101|0|100
A|REI|20250724|11:40:31.359544|S|40|.8101|0|40
A|REI|20250724|11:42:56.690526|S|100|.8101|0|100
A|REI|20250724|11:51:44.093324|S|700|.8112|0|700
A|REI|20250724|11:53:30.910567|S|100|.8102|0|100
A|REI|20250724|11:54:24.962145|S|800|.8112|0|800
A|REI|20250724|11:58:39.553995|S|400|.8113|0|400
A|REI|20250724|11:58:39.553995|S|100|.8114|0|100
A|REI|20250724|12:08:24.458025|S|100|.8152|0|100
A|REI|20250724|12:10:45.980453|S|113|.8152|0|113
A|REI|20250724|12:11:45.400767|S|700|.812|0|700
A|REI|20250724|12:18:33.030229|S|100|.8111|0|100
A|REI|20250724|12:18:59.947797|S|122|.8111|0|122
A|REI|20250724|12:22:02.753854|S|376|.812|0|376
A|REI|20250724|12:22:02.754659|S|3|.812|0|3
A|REI|20250724|12:24:07.801710|S|100|.8111|0|100
A|REI|20250724|12:25:17.567463|S|101|.8111|0|101
A|REI|20250724|12:31:45.912374|S|300|.812|0|300
A|REI|20250724|12:35:50.433614|S|100|.8111|0|100
A|REI|20250724|12:43:59.059592|S|39|.8181|0|39
A|REI|20250724|12:43:59.060363|S|59|.8181|0|59
A|REI|20250724|12:50:10.462747|S|100|.8113|0|100
A|REI|20250724|12:53:50.059180|S|100|.8111|0|100
A|REI|20250724|12:56:00.580386|S|200|.8102|0|200
A|REI|20250724|12:56:00.580476|S|7|.81|0|7
A|REI|20250724|13:47:04.677428|S|100|.8109|0|100
A|REI|20250724|13:47:04.678252|S|100|.8109|0|100
A|REI|20250724|13:47:04.689000|S|373|.8109|0|373
A|REI|20250724|13:47:04.689768|S|6|.8109|0|6
A|REI|20250724|13:49:32.361962|S|100|.8101|0|100
A|REI|20250724|14:08:19.585601|S|100|.8089|0|100
A|REI|20250724|14:17:34.234810|S|100|.8095|0|100
A|REI|20250724|14:22:30.058720|S|100|.8088|0|100
A|REI|20250724|14:22:41.604336|S|700|.8112|0|700
A|REI|20250724|14:30:03.719380|S|180|.8115|0|180
A|REI|20250724|14:34:34.970415|S|100|.8101|0|100
A|REI|20250724|14:35:40.030696|S|180|.8101|0|180
A|REI|20250724|14:35:40.031487|S|100|.8101|0|100
A|REI|20250724|14:35:52.735676|S|100|.8101|0|100
A|REI|20250724|14:35:54.165351|S|99|.8101|0|99
A|REI|20250724|14:38:48.977169|S|800|.8101|0|800
A|REI|20250724|14:43:40.333783|S|500|.8095|0|500
A|REI|20250724|14:43:40.333783|S|100|.8095|0|100
A|REI|20250724|14:44:50.922808|S|100|.8098|0|100
A|REI|20250724|14:44:50.922809|S|100|.8098|0|100
A|REI|20250724|14:48:57.039207|S|154|.8091|0|154
A|REI|20250724|14:52:53.275079|S|46|.8091|0|46
A|REI|20250724|14:55:54.180629|S|100|.8071|0|100
A|REI|20250724|15:18:40.761490|S|100|.8101|0|100
A|REI|20250724|15:24:18.369566|S|100|.8101|0|100
A|REI|20250724|15:28:15.534622|S|100|.8101|0|100
A|REI|20250724|15:40:45.320368|S|200|.815|0|200
A|REI|20250724|15:42:06.677882|S|1038|.8134|0|1038
A|REI|20250724|15:42:06.678677|S|368|.8134|0|368
A|REI|20250724|15:42:06.699118|S|5894|.8134|0|5894
A|REI|20250724|15:43:39.054156|S|20|.8107|0|20
A|REI|20250724|15:43:45.511590|S|200|.8113|0|200
A|REI|20250724|15:43:48.380242|S|400|.8114|0|400
A|REI|20250724|15:44:07.521591|S|168|.8113|0|168
A|REI|20250724|15:44:10.968416|S|75|.8113|0|75
A|REI|20250724|15:44:10.969205|S|150|.8113|0|150
A|REI|20250724|15:44:12.720393|S|192|.8113|0|192
A|REI|20250724|15:48:21.862893|S|100|.8054|0|100
A|REI|20250724|15:50:28.765028|S|50|.8019|0|50
A|REI|20250724|15:53:52.333292|S|61|.8054|0|61
A|REI|20250724|15:55:01.117568|S|100|.8026|0|100
A|REI|20250724|15:56:42.993856|S|100|.8049|0|100
A|REI|20250724|15:58:56.037930|S|100|.801|0|100
A|REI|20250724|15:58:56.037930|S|100|.8008|0|100
A|REI|20250724|15:59:22.019092|S|1200|.8029|0|1200
A|REI|20250724|15:59:32.945030|S|100|.8022|0|100
A|REI|20250724|15:59:38.938266|S|34|.8022|0|34
A|REI|20250724|15:59:50.993934|S|95|.8|0|95
A|REI|20250724|15:59:50.993934|S|97|.8001|0|97
A|REI|20250724|15:59:55.131158|S|5|.8001|0|5
A|REI|20250724|15:59:59.994823|S|39|.8047|0|39
A|REI|20250724|16:00:00.050038|S|32529|.7965|70758|24787
A|REKR|20250724|11:02:47.718112|S|300|1.375|0|300
A|REKR|20250724|11:56:22.248414|S|100|1.37|0|100
A|REKR|20250724|12:15:17.858504|S|400|1.35|0|400
A|REKR|20250724|12:17:07.287140|S|100|1.36|0|100
A|REKR|20250724|12:28:57.575899|S|100|1.36|0|100
A|REKR|20250724|12:54:39.647977|S|100|1.36|0|100
A|REKR|20250724|13:46:19.732767|S|100|1.36|0|100
A|REKR|20250724|14:23:00.357180|S|800|1.355|0|800
A|REKR|20250724|14:49:16.412568|S|100|1.35|0|100
A|REKR|20250724|15:56:24.535341|S|100|1.35|0|100
A|RELI|20250724|11:36:22.918657|S|100|1.45|0|100
A|RELI|20250724|14:15:42.550438|S|100|1.37|0|100
A|RELI|20250724|14:20:08.420791|S|100|1.38|0|100
A|RELL|20250724|11:52:22.509463|S|10|10.54|0|10
A|RELX|20250724|09:39:30.410778|S|75|53.29|0|75
A|RELX|20250724|09:39:30.410862|S|25|53.29|0|25
A|RELX|20250724|09:41:27.974571|S|156|53.41|0|156
A|RELX|20250724|09:56:16.749667|S|75|53.63|0|75
A|RELX|20250724|10:38:37.889907|S|1|53.53|0|1
A|RELX|20250724|10:38:37.890152|S|99|53.53|0|99
A|RELX|20250724|11:37:59.750270|S|92|53.85|0|92
A|RELX|20250724|11:37:59.750297|S|57|53.85|0|57
A|RELX|20250724|11:38:26.881451|S|75|53.83|0|75
A|RELX|20250724|11:38:26.881544|S|75|53.83|0|75
A|RELX|20250724|11:38:26.881755|S|50|53.83|0|50
A|RELX|20250724|11:38:28.843676|S|13|53.81|0|13
A|RELX|20250724|14:00:35.265593|S|128|53.82|0|128
A|RELY|20250724|09:30:20.351823|S|5|17.38|0|5
A|RELY|20250724|09:48:56.856244|S|5|17.365|0|5
A|RELY|20250724|10:12:14.617891|S|5|17.355|0|5
A|RELY|20250724|10:13:29.972759|S|6|17.31|0|6
A|RELY|20250724|10:53:51.705256|S|1|17.03|0|1
A|RELY|20250724|11:09:41.331388|S|150|17.09|0|150
A|RELY|20250724|12:11:41.253486|S|5|17.045|0|5
A|RELY|20250724|12:12:04.703450|S|5|17.035|0|5
A|RELY|20250724|13:17:44.597001|S|300|17.08|0|300
A|RELY|20250724|13:17:44.597377|S|300|17.08|0|300
A|RELY|20250724|13:17:44.639490|S|5|17.075|0|5
A|RELY|20250724|13:17:44.639568|S|5|17.075|0|5
A|RELY|20250724|13:17:44.639639|S|5|17.075|0|5
A|RELY|20250724|13:17:44.639690|S|95|17.075|0|95
A|RELY|20250724|13:45:11.613094|S|100|16.97|0|100
A|RELY|20250724|13:47:22.306894|S|5|16.965|0|5
A|RELY|20250724|13:47:22.306966|S|5|16.965|0|5
A|RELY|20250724|14:45:43.290771|S|86|16.985|0|86
A|RELY|20250724|14:59:10.438754|S|100|17.065|0|100
A|RELY|20250724|14:59:10.438868|S|150|17.065|0|150
A|RELY|20250724|15:40:40.213392|S|6|17.14|0|6
A|RELY|20250724|15:53:02.562449|S|480|17.195|0|480
A|RELY|20250724|15:54:16.075924|S|200|17.205|0|200
A|RELY|20250724|15:54:16.076091|S|200|17.205|0|200
A|RELY|20250724|15:55:39.723082|S|100|17.17|0|100
A|RELY|20250724|15:57:34.899849|S|200|17.215|0|200
A|RELY|20250724|15:57:39.992492|S|200|17.225|0|200
A|RELY|20250724|15:57:40.020759|S|200|17.225|0|200
A|RELY|20250724|15:57:40.161067|S|200|17.225|0|200
A|RELY|20250724|15:57:40.438267|S|200|17.225|0|200
A|RELY|20250724|15:57:40.636098|S|100|17.225|0|100
A|REM|20250724|10:15:47.928577|S|200|22.3|0|200
A|REM|20250724|10:16:37.317069|S|100|22.285|0|100
A|REM|20250724|11:04:56.798937|S|100|22.25|0|100
A|REM|20250724|13:15:37.896000|S|100|22.395|0|100
A|REM|20250724|13:33:09.471555|S|100|22.38|0|100
A|REM|20250724|14:12:31.149163|S|42|22.35|0|42
A|REM|20250724|14:51:06.866158|S|200|22.27|0|200
A|REM|20250724|15:56:23.389349|S|9|22.25|0|9
A|REMX|20250724|15:27:57.977799|S|1|54.9|0|1
A|REMX|20250724|15:27:57.977799|S|2|54.9|0|2
A|REPL|20250724|09:30:02.238897|S|100|3.33|0|100
A|REPL|20250724|09:30:10.833521|S|44|3.33|0|44
A|REPL|20250724|09:38:57.897303|S|100|3.16|0|100
A|REPL|20250724|09:49:20.943152|S|1|3.13|0|1
A|REPL|20250724|10:13:57.016197|S|100|3.1|0|100
A|REPL|20250724|11:04:38.835640|S|16|3.2|0|16
A|REPL|20250724|14:43:53.884023|S|374|3.07|0|374
A|REPL|20250724|14:43:53.884023|S|126|3.07|0|126
A|REPL|20250724|15:25:36.129647|S|600|3.14|0|600
A|REPL|20250724|15:26:53.229147|S|20|3.15|0|20
A|REPL|20250724|15:39:12.340971|S|150|3.15|0|150
A|REPL|20250724|15:54:00.956094|S|25|3.1|0|25
A|REPL|20250724|15:56:20.286581|S|76|3.125|0|76
A|REPL|20250724|15:56:27.293764|S|134|3.125|0|134
A|REPL|20250724|15:57:00.189941|S|100|3.115|0|100
A|REPL|20250724|15:57:44.576860|S|100|3.105|0|100
A|REPL|20250724|15:57:44.576860|S|89|3.105|0|89
A|REPL|20250724|15:59:13.826695|S|56|3.095|0|56
A|REPL|20250724|15:59:24.066555|S|200|3.075|0|200
A|REPL|20250724|15:59:38.134259|S|100|3.065|0|100
A|REPL|20250724|15:59:38.182904|S|100|3.065|0|100
A|REPL|20250724|15:59:39.543925|S|200|3.065|0|200
A|REPL|20250724|15:59:40.689845|S|200|3.065|0|200
A|REPX|20250724|09:30:00.161731|S|1429|27.13|62839|750
A|REPX|20250724|09:30:00.161731|E|1429|27.13|62839|5
A|REPX|20250724|09:30:00.164594|S|200|27.11|0|200
A|REPX|20250724|09:34:53.656953|S|71|27|0|71
A|REPX|20250724|09:34:53.656953|S|9|27|0|9
A|REPX|20250724|09:34:53.656953|S|15|26.87|0|15
A|REPX|20250724|09:34:53.656953|S|1|26.87|0|1
A|REPX|20250724|09:34:53.656953|S|19|26.99|0|19
A|REPX|20250724|09:34:53.670066|S|1|26.995|0|1
A|REPX|20250724|09:34:53.820019|S|85|26.87|0|85
A|REPX|20250724|09:49:20.120080|S|7|26.82|0|7
A|REPX|20250724|09:49:20.121808|S|100|26.75|0|100
A|REPX|20250724|09:55:32.435396|S|55|26.86|0|55
A|REPX|20250724|09:57:35.776510|S|19|26.8|0|19
A|REPX|20250724|10:02:13.493180|S|100|26.87|0|100
A|REPX|20250724|10:02:13.493571|S|5|26.88|0|5
A|REPX|20250724|10:07:21.584693|S|19|26.79|0|19
A|REPX|20250724|10:07:21.584693|S|54|26.8|0|54
A|REPX|20250724|10:07:21.584693|S|1|26.79|0|1
A|REPX|20250724|10:07:21.584791|S|42|26.79|0|42
A|REPX|20250724|10:07:21.584855|S|1|26.79|0|1
A|REPX|20250724|10:07:21.584855|S|57|26.79|0|57
A|REPX|20250724|10:07:21.584971|S|12|26.78|0|12
A|REPX|20250724|10:07:21.585054|S|100|26.77|0|100
A|REPX|20250724|10:07:21.585054|S|7|26.77|0|7
A|REPX|20250724|10:17:11.630396|S|1|26.79|0|1
A|REPX|20250724|10:17:11.630396|S|100|26.74|0|100
A|REPX|20250724|10:17:11.630397|S|37|26.74|0|37
A|REPX|20250724|10:17:11.630453|S|18|26.74|0|18
A|REPX|20250724|10:31:50.907952|S|100|26.86|0|100
A|REPX|20250724|10:31:50.907953|S|29|26.86|0|29
A|REPX|20250724|10:31:50.908761|S|1|26.88|0|1
A|REPX|20250724|10:31:50.911141|S|100|26.87|0|100
A|REPX|20250724|10:42:55.671094|S|1|27.02|0|1
A|REPX|20250724|10:44:28.361760|S|1|27.02|0|1
A|REPX|20250724|10:45:15.312529|S|4|27.02|0|4
A|REPX|20250724|10:45:15.313160|S|91|27.02|0|91
A|REPX|20250724|10:45:15.414645|S|16|27.02|0|16
A|REPX|20250724|10:45:15.414645|S|5|27.02|0|5
A|REPX|20250724|10:47:53.216227|S|1|27.07|0|1
A|REPX|20250724|10:48:38.185451|S|4|27.05|0|4
A|REPX|20250724|10:48:38.185451|S|50|27.02|0|50
A|REPX|20250724|10:48:38.185451|S|20|27.02|0|20
A|REPX|20250724|10:51:35.003635|S|2|27.05|0|2
A|REPX|20250724|10:51:53.919944|S|68|27.01|0|68
A|REPX|20250724|10:51:53.919944|S|50|27.02|0|50
A|REPX|20250724|10:51:53.920031|S|18|27.01|0|18
A|REPX|20250724|10:51:53.920031|S|5|27.01|0|5
A|REPX|20250724|10:51:53.920031|S|32|27.01|0|32
A|REPX|20250724|10:52:00.708804|S|1|26.98|0|1
A|REPX|20250724|10:52:00.708804|S|68|26.97|0|68
A|REPX|20250724|10:53:12.580350|S|1|27.03|0|1
A|REPX|20250724|10:53:14.521367|S|1|27.03|0|1
A|REPX|20250724|10:58:34.335109|S|10|26.95|0|10
A|REPX|20250724|11:05:31.272066|S|1|26.9|0|1
A|REPX|20250724|11:09:56.727284|S|2|26.95|0|2
A|REPX|20250724|11:13:38.630928|S|100|26.97|0|100
A|REPX|20250724|11:13:38.633916|S|100|26.97|0|100
A|REPX|20250724|11:18:16.385931|S|1|26.96|0|1
A|REPX|20250724|11:18:16.385967|S|100|26.91|0|100
A|REPX|20250724|11:18:16.388213|S|198|26.9|0|198
A|REPX|20250724|11:18:16.388279|S|1407|26.9|0|1407
A|REPX|20250724|11:18:16.388364|S|259|26.9|0|259
A|REPX|20250724|11:18:16.388364|S|100|26.9|0|100
A|REPX|20250724|11:22:03.279226|S|1|26.82|0|1
A|REPX|20250724|11:22:03.498235|S|1|26.81|0|1
A|REPX|20250724|11:36:53.162130|S|100|26.83|0|100
A|REPX|20250724|11:36:53.162868|S|5|26.86|0|5
A|REPX|20250724|11:39:43.282505|S|1|26.92|0|1
A|REPX|20250724|11:39:43.282506|S|100|26.93|0|100
A|REPX|20250724|11:39:43.282988|S|19|26.94|0|19
A|REPX|20250724|11:50:43.015739|S|31|26.95|0|31
A|REPX|20250724|11:55:25.588964|S|1|26.9|0|1
A|REPX|20250724|11:55:43.475548|S|30|27|0|30
A|REPX|20250724|11:55:43.475894|S|70|27|0|70
A|REPX|20250724|11:58:57.750502|S|231|27.03|0|231
A|REPX|20250724|11:58:58.555071|S|32|27.03|0|32
A|REPX|20250724|11:58:58.555151|S|100|27.03|0|100
A|REPX|20250724|11:58:58.555261|S|84|27.03|0|84
A|REPX|20250724|11:59:33.222550|S|287|27.03|0|287
A|REPX|20250724|11:59:56.792945|S|1|27.03|0|1
A|REPX|20250724|12:00:16.934925|S|9|27.03|0|9
A|REPX|20250724|12:00:58.040175|S|1|27.02|0|1
A|REPX|20250724|12:01:41.421995|S|1|26.97|0|1
A|REPX|20250724|12:01:41.421995|S|99|26.96|0|99
A|REPX|20250724|12:01:41.422264|S|1|26.96|0|1
A|REPX|20250724|12:04:55.107183|S|100|27.03|0|100
A|REPX|20250724|12:07:01.117700|S|100|26.96|0|100
A|REPX|20250724|12:07:01.117737|S|100|26.96|0|100
A|REPX|20250724|12:07:01.117737|S|100|26.96|0|100
A|REPX|20250724|12:07:01.117796|S|100|26.96|0|100
A|REPX|20250724|12:07:01.117797|S|26|26.96|0|26
A|REPX|20250724|12:07:01.117797|S|21|26.96|0|21
A|REPX|20250724|12:07:01.117797|S|22|26.96|0|22
A|REPX|20250724|12:07:01.117798|S|18|26.96|0|18
A|REPX|20250724|12:12:51.056471|S|100|26.89|0|100
A|REPX|20250724|12:13:46.631600|S|33|26.88|0|33
A|REPX|20250724|12:13:46.631698|S|17|26.88|0|17
A|REPX|20250724|12:13:46.632119|S|50|26.88|0|50
A|REPX|20250724|12:21:43.178611|S|100|26.9|0|100
A|REPX|20250724|12:31:12.381877|S|1|26.92|0|1
A|REPX|20250724|12:32:10.901164|S|1|26.87|0|1
A|REPX|20250724|12:32:10.901165|S|99|26.82|0|99
A|REPX|20250724|12:32:10.901191|S|1|26.82|0|1
A|REPX|20250724|12:32:15.223137|S|5|26.74|0|5
A|REPX|20250724|12:33:13.211303|S|7|26.67|0|7
A|REPX|20250724|12:33:13.211304|S|15|26.67|0|15
A|REPX|20250724|12:34:00.202829|S|1|26.7|0|1
A|REPX|20250724|12:34:00.202829|S|1|26.7|0|1
A|REPX|20250724|12:34:00.218986|S|100|26.63|0|100
A|REPX|20250724|12:34:20.558487|S|204|26.69|0|204
A|REPX|20250724|12:34:20.558589|S|150|26.69|0|150
A|REPX|20250724|12:34:20.558590|S|81|26.69|0|81
A|REPX|20250724|12:34:20.558778|S|19|26.69|0|19
A|REPX|20250724|12:34:20.558990|S|20|26.7|0|20
A|REPX|20250724|12:40:14.015712|S|5|26.79|0|5
A|REPX|20250724|12:40:16.384774|S|38|26.86|0|38
A|REPX|20250724|12:40:16.384804|S|62|26.86|0|62
A|REPX|20250724|12:56:20.425228|S|100|26.73|0|100
A|REPX|20250724|12:56:22.074676|S|34|26.7|0|34
A|REPX|20250724|12:56:22.074676|S|100|26.7|0|100
A|REPX|20250724|12:56:52.082733|S|1|26.71|0|1
A|REPX|20250724|12:58:36.211389|S|5|26.68|0|5
A|REPX|20250724|13:01:08.511796|S|5|26.73|0|5
A|REPX|20250724|13:01:55.655659|S|2|26.72|0|2
A|REPX|20250724|13:02:43.801426|S|2|26.73|0|2
A|REPX|20250724|13:03:44.907581|S|10|26.73|0|10
A|REPX|20250724|13:05:05.818161|S|10|26.73|0|10
A|REPX|20250724|13:09:02.643149|S|1|26.8|0|1
A|REPX|20250724|13:15:15.317537|S|7|26.88|0|7
A|REPX|20250724|13:15:43.789286|S|1|26.85|0|1
A|REPX|20250724|13:19:34.430390|S|10|26.72|0|10
A|REPX|20250724|13:19:56.794347|S|1|26.73|0|1
A|REPX|20250724|13:29:45.643841|S|1|26.77|0|1
A|REPX|20250724|13:29:54.317485|S|2|26.77|0|2
A|REPX|20250724|13:31:33.848082|S|5|26.84|0|5
A|REPX|20250724|13:35:43.319977|S|1|26.83|0|1
A|REPX|20250724|13:49:51.561428|S|40|26.85|0|40
A|REPX|20250724|13:49:51.561428|S|2|26.85|0|2
A|REPX|20250724|13:49:51.561481|S|57|26.85|0|57
A|REPX|20250724|13:58:28.343143|S|16|26.79|0|16
A|REPX|20250724|13:58:28.343278|S|60|26.78|0|60
A|REPX|20250724|13:58:28.343278|S|100|26.78|0|100
A|REPX|20250724|13:58:28.343329|S|40|26.78|0|40
A|REPX|20250724|13:58:28.343329|S|5|26.78|0|5
A|REPX|20250724|14:10:04.460323|S|10|26.77|0|10
A|REPX|20250724|14:12:46.970764|S|3|26.77|0|3
A|REPX|20250724|14:26:54.474413|S|81|26.82|0|81
A|REPX|20250724|14:26:54.474437|S|26|26.82|0|26
A|REPX|20250724|14:26:54.474453|S|68|26.85|0|68
A|REPX|20250724|14:30:28.744852|S|32|26.81|0|32
A|REPX|20250724|14:31:44.822135|S|68|26.79|0|68
A|REPX|20250724|14:31:44.823019|S|6|26.79|0|6
A|REPX|20250724|14:31:44.823019|S|32|26.79|0|32
A|REPX|20250724|14:31:44.934708|S|100|26.79|0|100
A|REPX|20250724|14:31:44.934708|S|4|26.79|0|4
A|REPX|20250724|14:45:58.864820|S|38|26.75|0|38
A|REPX|20250724|14:55:33.079240|S|10|26.72|0|10
A|REPX|20250724|15:03:01.780537|S|47|26.72|0|47
A|REPX|20250724|15:04:21.398062|S|100|26.73|0|100
A|REPX|20250724|15:04:21.398062|S|400|26.73|0|400
A|REPX|20250724|15:09:45.972746|S|200|26.74|0|200
A|REPX|20250724|15:09:45.972746|S|100|26.74|0|100
A|REPX|20250724|15:10:16.102786|S|1|26.75|0|1
A|REPX|20250724|15:10:16.102869|S|31|26.75|0|31
A|REPX|20250724|15:12:00.689351|S|1|26.78|0|1
A|REPX|20250724|15:19:58.100941|S|100|26.82|0|100
A|REPX|20250724|15:24:32.162492|S|11|26.81|0|11
A|REPX|20250724|15:25:17.595114|S|100|26.79|0|100
A|REPX|20250724|15:25:17.595114|S|100|26.79|0|100
A|REPX|20250724|15:25:17.599085|S|36|26.79|0|36
A|REPX|20250724|15:25:17.599086|S|36|26.79|0|36
A|REPX|20250724|15:25:17.599215|S|28|26.79|0|28
A|REPX|20250724|15:25:39.275660|S|84|26.76|0|84
A|REPX|20250724|15:25:39.276118|S|15|26.76|0|15
A|REPX|20250724|15:25:51.640149|S|16|26.74|0|16
A|REPX|20250724|15:26:01.988125|S|100|26.74|0|100
A|REPX|20250724|15:31:29.954350|S|30|26.72|0|30
A|REPX|20250724|15:31:31.487235|S|100|26.75|0|100
A|REPX|20250724|15:31:31.487235|S|30|26.75|0|30
A|REPX|20250724|15:31:31.487235|S|36|26.75|0|36
A|REPX|20250724|15:31:31.487988|S|22|26.76|0|22
A|REPX|20250724|15:31:43.366345|S|100|26.77|0|100
A|REPX|20250724|15:31:43.366389|S|100|26.77|0|100
A|REPX|20250724|15:38:35.383300|S|5|26.71|0|5
A|REPX|20250724|15:38:35.383316|S|8|26.71|0|8
A|REPX|20250724|15:38:35.383366|S|87|26.71|0|87
A|REPX|20250724|15:39:22.842356|S|15|26.68|0|15
A|REPX|20250724|15:39:23.521988|S|85|26.67|0|85
A|REPX|20250724|15:40:01.155743|S|100|26.68|0|100
A|REPX|20250724|15:40:01.156099|S|17|26.69|0|17
A|REPX|20250724|15:40:01.159104|S|100|26.69|0|100
A|REPX|20250724|15:40:01.241176|S|100|26.66|0|100
A|REPX|20250724|15:40:05.756073|S|24|26.63|0|24
A|REPX|20250724|15:40:05.756490|S|1|26.62|0|1
A|REPX|20250724|15:40:05.756490|S|1|26.62|0|1
A|REPX|20250724|15:40:06.603690|S|2|26.57|0|2
A|REPX|20250724|15:41:20.150507|S|2|26.5|0|2
A|REPX|20250724|15:41:20.150507|S|66|26.51|0|66
A|REPX|20250724|15:41:20.150507|S|34|26.51|0|34
A|REPX|20250724|15:41:20.250439|S|2|26.48|0|2
A|REPX|20250724|15:41:20.250439|S|2|26.48|0|2
A|REPX|20250724|15:41:20.250440|S|2|26.48|0|2
A|REPX|20250724|15:43:09.529594|S|94|26.45|0|94
A|REPX|20250724|15:43:09.529594|S|6|26.45|0|6
A|REPX|20250724|15:43:15.515911|S|9|26.48|0|9
A|REPX|20250724|15:43:15.515939|S|100|26.49|0|100
A|REPX|20250724|15:43:15.516345|S|44|26.5|0|44
A|REPX|20250724|15:43:15.520147|S|6|26.51|0|6
A|REPX|20250724|15:43:15.520147|S|32|26.51|0|32
A|REPX|20250724|15:43:17.795622|S|91|26.48|0|91
A|REPX|20250724|15:43:17.795622|S|1|26.49|0|1
A|REPX|20250724|15:43:17.795622|S|4|26.49|0|4
A|REPX|20250724|15:43:17.795645|S|23|26.48|0|23
A|REPX|20250724|15:43:17.795645|S|9|26.48|0|9
A|REPX|20250724|15:43:17.795646|S|32|26.48|0|32
A|REPX|20250724|15:43:17.795655|S|31|26.48|0|31
A|REPX|20250724|15:43:17.795673|S|14|26.48|0|14
A|REPX|20250724|15:43:21.125282|S|200|26.46|0|200
A|REPX|20250724|15:43:21.125609|S|62|26.46|0|62
A|REPX|20250724|15:43:21.125748|S|32|26.46|0|32
A|REPX|20250724|15:43:48.384798|S|58|26.47|0|58
A|REPX|20250724|15:43:48.384836|S|32|26.47|0|32
A|REPX|20250724|15:43:48.385444|S|10|26.47|0|10
A|REPX|20250724|15:44:22.542783|S|400|26.46|0|400
A|REPX|20250724|15:45:33.644885|S|1|26.47|0|1
A|REPX|20250724|15:45:33.644886|S|13|26.46|0|13
A|REPX|20250724|15:45:33.644886|S|306|26.46|0|306
A|REPX|20250724|15:45:33.644886|S|1|26.47|0|1
A|REPX|20250724|15:45:33.644887|S|2|26.46|0|2
A|REPX|20250724|15:45:36.999405|S|12|26.4|0|12
A|REPX|20250724|15:46:36.166491|S|2|26.39|0|2
A|REPX|20250724|15:46:36.166491|S|1|26.39|0|1
A|REPX|20250724|15:48:09.803168|S|100|26.42|0|100
A|REPX|20250724|15:48:32.719101|S|39|26.44|0|39
A|REPX|20250724|15:48:32.719101|S|100|26.43|0|100
A|REPX|20250724|15:48:32.719499|S|100|26.44|0|100
A|REPX|20250724|15:48:32.719684|S|72|26.44|0|72
A|REPX|20250724|15:49:28.966683|S|53|26.44|0|53
A|REPX|20250724|15:49:28.974876|S|1|26.44|0|1
A|REPX|20250724|15:49:59.032702|S|1|26.41|0|1
A|REPX|20250724|15:49:59.032702|S|3|26.4|0|3
A|REPX|20250724|15:49:59.032702|S|60|26.37|0|60
A|REPX|20250724|15:49:59.032703|S|100|26.36|0|100
A|REPX|20250724|15:50:00.034075|S|33|26.34|0|33
A|REPX|20250724|15:50:00.034076|S|200|26.33|0|200
A|REPX|20250724|15:50:52.214078|S|37|26.47|0|37
A|REPX|20250724|15:50:52.214079|S|16|26.47|0|16
A|REPX|20250724|15:50:53.204159|S|2|26.46|0|2
A|REPX|20250724|15:50:58.485835|S|100|26.47|0|100
A|REPX|20250724|15:51:42.880459|S|2|26.46|0|2
A|REPX|20250724|15:53:32.680698|S|1|26.57|0|1
A|REPX|20250724|15:55:01.375547|S|1|26.57|0|1
A|REPX|20250724|15:55:01.375547|S|24|26.57|0|24
A|REPX|20250724|15:55:01.375547|S|5|26.57|0|5
A|REPX|20250724|15:55:02.859612|S|50|26.56|0|50
A|REPX|20250724|15:56:07.508785|S|24|26.53|0|24
A|REPX|20250724|15:57:24.580749|S|8|26.54|0|8
A|REPX|20250724|15:57:41.149608|S|24|26.53|0|24
A|REPX|20250724|15:57:52.696931|S|3|26.52|0|3
A|REPX|20250724|15:57:52.696931|S|24|26.52|0|24
A|REPX|20250724|15:57:52.696931|S|28|26.52|0|28
A|REPX|20250724|15:57:52.696932|S|25|26.52|0|25
A|REPX|20250724|15:58:41.077347|S|2|26.53|0|2
A|REPX|20250724|15:59:04.352646|S|75|26.53|0|75
A|REPX|20250724|15:59:43.082872|S|127|26.52|0|127
A|REPX|20250724|15:59:48.105495|S|100|26.55|0|100
A|REPX|20250724|15:59:48.105495|S|100|26.515|0|100
A|REPX|20250724|15:59:48.105496|S|32|26.56|0|32
A|REPX|20250724|15:59:48.105498|S|100|26.56|0|100
A|REPX|20250724|15:59:48.105507|S|15|26.56|0|15
A|REPX|20250724|15:59:53.822429|S|3|26.55|0|3
A|REPX|20250724|15:59:54.968814|S|45|26.55|0|45
A|REPX|20250724|15:59:55.504803|S|20|26.55|0|20
A|REPX|20250724|15:59:57.934466|S|60|26.55|0|60
A|REPX|20250724|16:00:00.102553|S|16700|26.49|85416|3475
A|RERE|20250724|10:17:48.999497|S|100|3.5|0|100
A|RERE|20250724|12:21:52.234642|S|100|3.46|0|100
A|RERE|20250724|12:21:59.852036|S|430|3.435|0|430
A|RERE|20250724|13:03:54.311433|S|39|3.44|0|39
A|RERE|20250724|14:42:59.279865|S|100|3.4|0|100
A|RERE|20250724|15:06:30.584108|S|520|3.375|0|520
A|RES|20250724|09:30:00.975242|S|750|4.645|0|750
A|RES|20250724|09:30:01.047694|S|750|4.6|0|750
A|RES|20250724|09:30:07.679094|S|300|4.51|0|300
A|RES|20250724|09:30:07.679094|S|100|4.51|0|100
A|RES|20250724|09:34:13.177806|S|310|4.6|0|310
A|RES|20250724|09:42:58.426159|S|100|4.52|0|100
A|RES|20250724|09:49:18.732586|S|380|4.535|0|380
A|RES|20250724|09:50:05.419804|S|600|4.535|0|600
A|RES|20250724|09:50:05.538675|S|300|4.535|0|300
A|RES|20250724|11:17:04.791762|S|300|4.775|0|300
A|RES|20250724|11:22:33.811918|S|500|4.755|0|500
A|RES|20250724|11:31:29.041330|S|620|4.755|0|620
A|RES|20250724|11:39:34.999169|S|4|4.76|0|4
A|RES|20250724|11:39:34.999299|S|96|4.76|0|96
A|RES|20250724|11:47:46.703931|S|100|4.73|0|100
A|RES|20250724|12:17:05.691905|S|100|4.74|0|100
A|RES|20250724|12:21:17.245628|S|100|4.745|0|100
A|RES|20250724|12:22:04.190042|S|100|4.73|0|100
A|RES|20250724|12:32:12.454400|S|650|4.725|0|650
A|RES|20250724|13:02:25.460462|S|400|4.725|0|400
A|RES|20250724|13:57:41.674746|S|100|4.74|0|100
A|RES|20250724|14:55:49.428030|S|100|4.75|0|100
A|RES|20250724|15:11:32.253071|S|100|4.77|0|100
A|RES|20250724|15:25:31.675505|S|100|4.805|0|100
A|RES|20250724|15:25:32.336276|S|100|4.805|0|100
A|RES|20250724|15:25:38.433191|S|700|4.805|0|700
A|RES|20250724|15:26:38.415586|S|200|4.805|0|200
A|RES|20250724|15:41:18.109371|S|1050|4.795|0|1050
A|RES|20250724|15:42:06.247832|S|900|4.795|0|900
A|RES|20250724|15:42:08.342290|S|100|4.795|0|100
A|RES|20250724|15:42:36.249766|S|600|4.795|0|600
A|RES|20250724|15:43:39.850443|S|200|4.795|0|200
A|RES|20250724|15:44:09.890179|S|400|4.795|0|400
A|RES|20250724|15:44:39.867430|S|100|4.795|0|100
A|RES|20250724|15:47:13.329196|S|143|4.8|0|143
A|RES|20250724|15:58:16.056750|S|100|4.805|0|100
A|RETO|20250724|12:36:06.630250|S|200|2.79|0|200
A|REVB|20250724|09:30:26.539209|S|200|3.155|0|200
A|REVB|20250724|09:49:12.983000|S|100|3.165|0|100
A|REVG|20250724|15:24:07.225213|S|4|47.56|0|4
A|REVG|20250724|15:59:32.464226|S|50|47.57|0|50
A|REVG|20250724|15:59:49.471845|S|50|47.59|0|50
A|REX|20250724|15:46:27.989757|S|1|53.59|0|1
A|REXR|20250724|09:48:39.669150|S|100|37.41|0|100
A|REXR|20250724|09:51:58.939504|S|150|37.46|0|150
A|REXR|20250724|10:04:02.115994|S|50|37.53|0|50
A|REXR|20250724|10:04:38.802208|S|50|37.5|0|50
A|REXR|20250724|12:12:37.419821|S|82|37.78|0|82
A|REXR|20250724|12:12:37.419844|S|418|37.78|0|418
A|REXR|20250724|13:40:36.645165|S|100|37.77|0|100
A|REXR|20250724|14:15:21.131651|S|55|37.7|0|55
A|REXR|20250724|14:15:21.131768|S|12|37.69|0|12
A|REXR|20250724|14:15:21.132369|S|45|37.7|0|45
A|REXR|20250724|15:35:50.383427|S|100|37.595|0|100
A|REXR|20250724|15:48:49.517007|S|30|37.66|0|30
A|REXR|20250724|15:56:49.673070|S|100|37.605|0|100
A|REXR|20250724|15:56:53.499783|S|100|37.605|0|100
A|REXR|20250724|15:58:50.292231|S|100|37.61|0|100
A|REXR|20250724|15:59:05.595786|S|100|37.61|0|100
A|REXR|20250724|15:59:05.595786|S|100|37.61|0|100
A|REYN|20250724|12:43:03.827484|S|1|22.16|0|1
A|REYN|20250724|13:03:18.467877|S|10|22.11|0|10
A|REYN|20250724|15:01:42.247390|S|69|21.98|0|69
A|REYN|20250724|15:01:42.247430|S|31|21.98|0|31
A|REZI|20250724|10:04:57.567088|S|31|24.43|0|31
A|REZI|20250724|10:33:39.135790|S|2|24.53|0|2
A|REZI|20250724|10:33:39.135812|S|5|24.53|0|5
A|REZI|20250724|11:01:14.834503|S|1|24.53|0|1
A|REZI|20250724|12:29:14.285421|S|100|24.45|0|100
A|REZI|20250724|12:31:07.531513|S|12|24.48|0|12
A|REZI|20250724|13:10:14.136170|S|17|24.46|0|17
A|REZI|20250724|13:16:26.890511|S|14|24.46|0|14
A|REZI|20250724|13:16:26.890511|S|14|24.46|0|14
A|REZI|20250724|13:21:55.327582|S|15|24.44|0|15
A|REZI|20250724|13:34:11.517456|S|1|24.47|0|1
A|REZI|20250724|15:17:31.622377|S|100|24.4|0|100
A|REZI|20250724|15:17:31.622393|S|97|24.4|0|97
A|RF|20250724|09:30:14.189291|S|100|26.445|0|100
A|RF|20250724|09:30:19.299983|S|100|26.44|0|100
A|RF|20250724|09:30:36.064593|S|100|26.435|0|100
A|RF|20250724|09:30:36.804747|S|200|26.395|0|200
A|RF|20250724|09:30:36.816076|S|300|26.395|0|300
A|RF|20250724|09:30:42.486336|S|100|26.39|0|100
A|RF|20250724|09:30:56.245628|S|100|26.38|0|100
A|RF|20250724|11:16:18.380154|S|11|26.595|0|11
A|RF|20250724|11:24:17.654904|S|77|26.6|0|77
A|RF|20250724|11:33:30.662140|S|100|26.595|0|100
A|RF|20250724|11:49:26.083999|S|31|26.54|0|31
A|RF|20250724|12:19:05.968727|S|24|26.61|0|24
A|RF|20250724|12:19:05.968745|S|76|26.61|0|76
A|RF|20250724|12:19:53.404386|S|352|26.625|0|352
A|RF|20250724|12:19:53.405191|S|135|26.625|0|135
A|RF|20250724|13:17:47.262112|S|100|26.54|0|100
A|RF|20250724|13:22:04.154234|S|100|26.51|0|100
A|RF|20250724|13:44:00.966884|S|100|26.545|0|100
A|RF|20250724|13:45:24.034118|S|100|26.545|0|100
A|RF|20250724|13:45:56.861323|S|3|26.565|0|3
A|RF|20250724|13:45:57.303781|S|3|26.565|0|3
A|RF|20250724|13:48:14.455160|S|100|26.59|0|100
A|RF|20250724|14:01:32.870920|S|100|26.56|0|100
A|RF|20250724|14:01:42.777196|S|100|26.565|0|100
A|RF|20250724|14:20:16.858824|S|10|26.53|0|10
A|RF|20250724|14:36:35.889251|S|100|26.44|0|100
A|RF|20250724|14:47:42.923612|S|100|26.39|0|100
A|RF|20250724|14:59:46.605453|S|762|26.475|0|762
A|RF|20250724|15:14:37.641383|S|100|26.42|0|100
A|RF|20250724|15:27:22.639605|S|400|26.44|0|400
A|RF|20250724|15:27:22.639622|S|378|26.44|0|378
A|RF|20250724|15:27:22.639660|S|22|26.44|0|22
A|RF|20250724|15:27:22.639661|S|378|26.44|0|378
A|RF|20250724|15:27:22.639739|S|22|26.44|0|22
A|RF|20250724|15:27:22.639739|S|77|26.44|0|77
A|RF|20250724|15:27:22.639841|S|158|26.44|0|158
A|RF|20250724|15:27:22.639925|S|165|26.44|0|165
A|RF|20250724|15:58:34.618875|S|100|26.33|0|100
A|RF|20250724|15:59:00.265775|S|100|26.325|0|100
A|RF|20250724|15:59:30.729669|S|100|26.315|0|100
A|RGC|20250724|09:34:22.713831|S|100|15.36|0|100
A|RGC|20250724|09:34:53.294225|S|100|15.28|0|100
A|RGC|20250724|09:35:36.456461|S|1|15.18|0|1
A|RGC|20250724|09:35:36.456573|S|499|15.18|0|499
A|RGC|20250724|09:42:01.396505|S|100|15.06|0|100
A|RGC|20250724|09:42:01.396505|S|100|15.07|0|100
A|RGC|20250724|10:03:50.736247|S|12|14.78|0|12
A|RGC|20250724|10:03:51.231791|S|100|14.74|0|100
A|RGC|20250724|10:19:45.992935|S|100|14.7|0|100
A|RGC|20250724|11:12:48.623437|S|100|14.63|0|100
A|RGC|20250724|11:16:17.102928|S|95|14.67|0|95
A|RGC|20250724|11:33:27.061626|S|1|14.6|0|1
A|RGC|20250724|11:41:15.612285|S|100|14.61|0|100
A|RGC|20250724|11:56:12.385942|S|6|14.63|0|6
A|RGC|20250724|12:04:56.998739|S|133|14.67|0|133
A|RGC|20250724|12:22:50.450175|S|100|14.81|0|100
A|RGC|20250724|12:41:12.427145|S|96|14.81|0|96
A|RGC|20250724|12:46:54.212477|S|100|14.84|0|100
A|RGC|20250724|12:50:25.475723|S|74|14.84|0|74
A|RGC|20250724|15:07:21.116045|S|100|15.08|0|100
A|RGC|20250724|15:43:20.279069|S|100|15.13|0|100
A|RGEN|20250724|10:39:00.042612|S|100|119.46|0|100
A|RGEN|20250724|10:39:00.043008|S|100|119.41|0|100
A|RGEN|20250724|15:25:13.365184|S|100|121.42|0|100
A|RGLD|20250724|11:24:39.639218|S|1|156.53|0|1
A|RGLD|20250724|12:48:57.165966|S|81|156.5|0|81
A|RGLD|20250724|13:18:06.536164|S|100|156.36|0|100
A|RGLD|20250724|15:38:30.102069|S|5|156.55|0|5
A|RGLD|20250724|15:48:26.241346|S|100|156.36|0|100
A|RGNX|20250724|11:29:06.139935|S|13|8.95|0|13
A|RGNX|20250724|15:55:08.094396|S|1|9.1|0|1
A|RGP|20250724|13:21:50.344415|S|100|5.32|0|100
A|RGR|20250724|12:46:28.241975|S|2|35.52|0|2
A|RGT|20250724|14:39:12.032273|S|100|12.48|0|100
A|RGTI|20250724|09:30:59.006323|S|100|16.01|0|100
A|RGTI|20250724|09:31:18.420492|S|100|15.98|0|100
A|RGTI|20250724|09:32:50.791944|S|100|15.95|0|100
A|RGTI|20250724|09:33:23.432847|S|100|15.99|0|100
A|RGTI|20250724|09:42:34.043633|S|100|15.96|0|100
A|RGTI|20250724|09:46:39.527961|S|100|16.08|0|100
A|RGTI|20250724|09:50:03.379518|S|100|16.045|0|100
A|RGTI|20250724|09:50:05.675637|S|100|16.05|0|100
A|RGTI|20250724|09:50:05.675924|S|62|16.05|0|62
A|RGTI|20250724|09:56:06.850874|S|100|16.275|0|100
A|RGTI|20250724|09:58:03.605890|S|100|16.185|0|100
A|RGTI|20250724|09:58:09.486566|S|100|16.195|0|100
A|RGTI|20250724|09:58:10.589338|S|100|16.195|0|100
A|RGTI|20250724|09:58:10.601843|S|100|16.195|0|100
A|RGTI|20250724|09:58:10.606981|S|100|16.195|0|100
A|RGTI|20250724|09:58:10.622888|S|100|16.195|0|100
A|RGTI|20250724|09:58:10.642773|S|100|16.195|0|100
A|RGTI|20250724|09:58:10.654310|S|100|16.195|0|100
A|RGTI|20250724|09:58:10.673272|S|300|16.195|0|300
A|RGTI|20250724|09:58:10.721401|S|300|16.195|0|300
A|RGTI|20250724|09:58:45.781969|S|206|16.14|0|206
A|RGTI|20250724|09:58:45.781969|S|294|16.14|0|294
A|RGTI|20250724|09:59:42.316956|S|500|16.18|0|500
A|RGTI|20250724|09:59:42.316975|S|500|16.18|0|500
A|RGTI|20250724|09:59:42.316996|S|100|16.18|0|100
A|RGTI|20250724|09:59:51.376549|S|100|16.19|0|100
A|RGTI|20250724|10:05:27.613895|S|10|16.19|0|10
A|RGTI|20250724|10:25:42.080301|S|100|16.055|0|100
A|RGTI|20250724|10:36:20.129459|S|185|16.125|0|185
A|RGTI|20250724|10:41:31.171963|S|500|16|0|500
A|RGTI|20250724|10:42:21.850536|S|10|15.97|0|10
A|RGTI|20250724|11:41:28.596547|S|100|16.275|0|100
A|RGTI|20250724|12:10:20.060751|E|100|16.155|0|100
A|RGTI|20250724|12:20:51.473637|S|262|16.155|0|262
A|RGTI|20250724|12:37:34.825014|E|100|16.055|0|100
A|RGTI|20250724|13:23:46.725903|S|10|16.01|0|10
A|RGTI|20250724|14:05:26.581087|S|100|16.11|0|100
A|RGTI|20250724|14:10:21.776882|S|100|16.17|0|100
A|RGTI|20250724|14:35:27.737074|S|100|16.165|0|100
A|RGTI|20250724|14:42:40.059699|S|200|16.155|0|200
A|RGTI|20250724|15:04:03.418377|S|269|16.145|0|269
A|RGTI|20250724|15:16:05.648557|S|100|16.1|0|100
A|RGTI|20250724|15:45:44.872667|S|150|16.065|0|150
A|RGTI|20250724|15:48:29.663922|S|50|16.06|0|50
A|RGTI|20250724|15:52:25.766911|S|200|15.955|0|200
A|RGTI|20250724|15:55:41.168365|S|422|15.925|0|422
A|RGTI|20250724|15:55:45.565956|E|100|15.925|0|100
A|RGTI|20250724|15:59:54.878000|S|3|15.945|0|3
A|RGTX|20250724|12:02:22.777368|S|100|53.2|0|100
A|RGTX|20250724|12:02:22.777454|S|50|53.2|0|50
A|RGTX|20250724|12:02:22.777590|S|50|53.2|0|50
A|RH|20250724|11:42:40.449172|S|122|218.1|0|122
A|RH|20250724|12:46:27.090707|S|74|214.85|0|74
A|RH|20250724|12:46:27.091036|S|43|214.85|0|43
A|RH|20250724|12:56:19.355267|S|2|214.3|0|2
A|RH|20250724|14:23:04.650552|S|1|215.18|0|1
A|RH|20250724|14:23:04.650553|S|3|215.18|0|3
A|RH|20250724|14:23:04.650553|S|2|215.18|0|2
A|RH|20250724|15:00:09.795952|S|100|212.71|0|100
A|RH|20250724|15:27:08.813883|S|4|213|0|4
A|RH|20250724|15:27:08.813884|S|6|213|0|6
A|RH|20250724|15:35:39.907939|S|3|213.2|0|3
A|RHI|20250724|09:31:11.448650|S|4|42.53|0|4
A|RHI|20250724|09:47:48.370815|S|100|40.65|0|100
A|RHI|20250724|09:53:35.980206|S|3|40.64|0|3
A|RHI|20250724|09:53:35.980206|S|4|40.64|0|4
A|RHI|20250724|09:55:07.751164|S|3|40.5|0|3
A|RHI|20250724|09:58:19.761919|S|49|40.75|0|49
A|RHI|20250724|09:58:19.761928|S|50|40.75|0|50
A|RHI|20250724|09:58:19.761995|S|146|40.75|0|146
A|RHI|20250724|10:00:57.429563|S|100|40.61|0|100
A|RHI|20250724|10:00:57.429576|S|100|40.6|0|100
A|RHI|20250724|10:08:58.799846|S|239|40.98|0|239
A|RHI|20250724|10:14:23.783283|S|200|41.24|0|200
A|RHI|20250724|10:18:55.835034|S|1|40.7|0|1
A|RHI|20250724|10:24:19.519988|S|100|40.66|0|100
A|RHI|20250724|10:24:19.520101|S|63|40.66|0|63
A|RHI|20250724|10:24:19.520119|S|19|40.66|0|19
A|RHI|20250724|10:24:19.520119|S|37|40.66|0|37
A|RHI|20250724|10:32:48.302631|S|244|40.54|0|244
A|RHI|20250724|10:36:49.238332|S|50|40.66|0|50
A|RHI|20250724|10:36:49.238398|S|177|40.66|0|177
A|RHI|20250724|10:45:24.274308|S|100|40.31|0|100
A|RHI|20250724|10:55:27.158953|S|300|40.11|0|300
A|RHI|20250724|10:55:27.159830|S|78|40.11|0|78
A|RHI|20250724|10:55:27.176327|S|248|40.11|0|248
A|RHI|20250724|10:55:27.179870|S|1|40.11|0|1
A|RHI|20250724|10:55:27.179878|S|156|40.11|0|156
A|RHI|20250724|10:55:27.179951|S|48|40.11|0|48
A|RHI|20250724|10:55:27.187167|S|51|40.11|0|51
A|RHI|20250724|10:55:27.373140|S|235|40.15|0|235
A|RHI|20250724|10:56:53.084183|S|129|40.23|0|129
A|RHI|20250724|10:56:53.084183|S|71|40.23|0|71
A|RHI|20250724|10:56:53.084184|S|71|40.23|0|71
A|RHI|20250724|10:56:53.084186|S|23|40.23|0|23
A|RHI|20250724|10:56:53.084205|S|71|40.23|0|71
A|RHI|20250724|10:58:13.120637|S|251|40.29|0|251
A|RHI|20250724|10:58:16.946822|S|139|40.32|0|139
A|RHI|20250724|10:58:16.946823|S|50|40.32|0|50
A|RHI|20250724|10:58:16.946851|S|59|40.32|0|59
A|RHI|20250724|10:58:39.959163|S|100|40.39|0|100
A|RHI|20250724|10:58:39.959260|S|62|40.39|0|62
A|RHI|20250724|10:59:10.303893|S|14|40.42|0|14
A|RHI|20250724|10:59:59.241677|S|186|40.42|0|186
A|RHI|20250724|10:59:59.241692|S|73|40.42|0|73
A|RHI|20250724|10:59:59.241759|S|39|40.42|0|39
A|RHI|20250724|11:00:36.098392|S|254|40.6|0|254
A|RHI|20250724|11:01:13.621674|S|14|40.72|0|14
A|RHI|20250724|11:01:13.621674|S|100|40.71|0|100
A|RHI|20250724|11:01:13.621675|S|286|40.72|0|286
A|RHI|20250724|11:01:13.621675|S|14|40.72|0|14
A|RHI|20250724|11:01:13.621692|S|57|40.72|0|57
A|RHI|20250724|11:01:13.621762|S|46|40.72|0|46
A|RHI|20250724|11:01:13.664417|S|85|40.72|0|85
A|RHI|20250724|11:01:13.664429|S|85|40.72|0|85
A|RHI|20250724|11:01:15.359004|S|30|40.72|0|30
A|RHI|20250724|11:01:15.359005|S|29|40.72|0|29
A|RHI|20250724|11:01:15.369655|S|51|40.72|0|51
A|RHI|20250724|11:02:27.552227|S|100|40.61|0|100
A|RHI|20250724|11:02:27.552228|S|100|40.6|0|100
A|RHI|20250724|11:02:27.552307|S|157|40.6|0|157
A|RHI|20250724|11:03:42.159620|S|300|40.6|0|300
A|RHI|20250724|11:03:42.159701|S|300|40.6|0|300
A|RHI|20250724|11:03:42.159776|S|5|40.6|0|5
A|RHI|20250724|11:04:57.585037|S|23|40.64|0|23
A|RHI|20250724|11:04:57.585373|S|38|40.64|0|38
A|RHI|20250724|11:34:49.547315|S|43|40.57|0|43
A|RHI|20250724|11:34:49.547327|S|57|40.57|0|57
A|RHI|20250724|11:55:27.724163|S|94|40.13|0|94
A|RHI|20250724|11:55:27.724236|S|97|40.13|0|97
A|RHI|20250724|11:55:27.724317|S|61|40.13|0|61
A|RHI|20250724|11:55:27.724317|S|9|40.13|0|9
A|RHI|20250724|12:15:07.781065|S|30|39.81|0|30
A|RHI|20250724|12:15:07.781085|S|70|39.81|0|70
A|RHI|20250724|12:15:07.781085|S|19|39.81|0|19
A|RHI|20250724|12:15:07.781086|S|70|39.81|0|70
A|RHI|20250724|12:15:07.781102|S|11|39.81|0|11
A|RHI|20250724|12:15:07.781102|S|47|39.81|0|47
A|RHI|20250724|12:15:19.840295|S|100|39.79|0|100
A|RHI|20250724|12:40:31.974054|S|267|39.57|0|267
A|RHI|20250724|12:44:16.106240|S|10|39.63|0|10
A|RHI|20250724|12:44:16.106288|S|8|39.63|0|8
A|RHI|20250724|12:49:05.228827|S|120|39.41|0|120
A|RHI|20250724|12:49:05.228919|S|100|39.41|0|100
A|RHI|20250724|13:17:02.840923|S|6|39.47|0|6
A|RHI|20250724|13:18:01.078250|S|23|39.47|0|23
A|RHI|20250724|13:25:23.619050|S|70|39.28|0|70
A|RHI|20250724|13:27:51.624325|S|200|39.485|0|200
A|RHI|20250724|13:46:50.372968|S|100|39.57|0|100
A|RHI|20250724|14:00:51.800966|S|38|39.685|0|38
A|RHI|20250724|14:03:09.731780|S|1|39.75|0|1
A|RHI|20250724|14:08:22.303893|S|38|39.775|0|38
A|RHI|20250724|14:25:14.481321|S|1|39.59|0|1
A|RHI|20250724|14:25:14.481321|S|1|39.59|0|1
A|RHI|20250724|14:45:36.818990|S|100|39.73|0|100
A|RHI|20250724|14:45:40.029476|S|100|39.74|0|100
A|RHI|20250724|15:01:40.220160|S|9|39.66|0|9
A|RHI|20250724|15:09:22.016628|S|38|39.675|0|38
A|RHI|20250724|15:23:20.557625|S|44|39.88|0|44
A|RHI|20250724|15:23:20.557661|S|1|39.88|0|1
A|RHI|20250724|15:32:44.176886|S|18|39.9|0|18
A|RHI|20250724|15:32:44.177367|S|82|39.9|0|82
A|RHI|20250724|15:59:45.465807|S|50|39.84|0|50
A|RHLD|20250724|11:35:08.720403|S|10|42.44|0|10
A|RHLD|20250724|11:35:13.412668|S|4|42.44|0|4
A|RHLD|20250724|11:35:43.221017|S|5|42.44|0|5
A|RHLD|20250724|11:35:58.023591|S|1|42.43|0|1
A|RHLD|20250724|15:56:24.029356|S|21|43.64|0|21
A|RHLD|20250724|15:57:12.956105|S|50|43.64|0|50
A|RHLD|20250724|15:58:27.027698|S|50|43.65|0|50
A|RHLD|20250724|15:59:32.261956|S|50|43.95|0|50
A|RHP|20250724|09:31:33.211217|S|100|99.15|0|100
A|RHP|20250724|09:31:33.211218|S|100|98.91|0|100
A|RHP|20250724|09:31:33.211320|S|100|98.89|0|100
A|RHP|20250724|09:31:33.211320|S|54|98.87|0|54
A|RHP|20250724|10:24:34.727672|S|20|100.25|0|20
A|RHP|20250724|11:22:16.050180|S|25|99.77|0|25
A|RHP|20250724|13:38:13.630906|S|2|99.45|0|2
A|RHP|20250724|14:14:00.021613|S|50|99.68|0|50
A|RIG|20250724|10:21:59.840226|S|12|3.05|0|12
A|RIG|20250724|10:37:06.837736|S|100|3.1|0|100
A|RIG|20250724|11:15:23.353702|S|400|3.095|0|400
A|RIG|20250724|11:22:45.829353|S|800|3.075|0|800
A|RIG|20250724|12:34:03.581512|S|400|3.055|0|400
A|RIG|20250724|12:34:09.924174|S|400|3.055|0|400
A|RIG|20250724|12:37:16.336219|S|800|3.065|0|800
A|RIG|20250724|12:48:14.595136|S|100|3.07|0|100
A|RIG|20250724|13:12:57.238314|S|8100|3.065|0|8100
A|RIG|20250724|13:26:24.822335|S|12|3.06|0|12
A|RIG|20250724|13:26:24.822335|S|12|3.06|0|12
A|RIG|20250724|13:37:13.793036|S|600|3.055|0|600
A|RIG|20250724|14:00:09.001494|S|400|3.035|0|400
A|RIG|20250724|14:01:06.696140|S|1|3.045|0|1
A|RIG|20250724|14:02:17.676079|S|400|3.045|0|400
A|RIG|20250724|14:45:38.177790|S|800|3.045|0|800
A|RIG|20250724|15:41:02.726664|S|12|3.06|0|12
A|RIG|20250724|15:50:00.543815|S|100|3.06|0|100
A|RIG|20250724|15:51:42.561684|S|100|3.07|0|100
A|RIG|20250724|15:57:26.084460|S|1|3.075|0|1
A|RIGL|20250724|12:20:13.899643|S|2|20.75|0|2
A|RILY|20250724|09:50:36.540694|S|200|5.46|0|200
A|RILY|20250724|09:53:13.706689|S|1|5.47|0|1
A|RILY|20250724|09:53:33.571283|S|1|5.48|0|1
A|RILY|20250724|09:55:57.574652|S|1|5.51|0|1
A|RILY|20250724|09:56:03.832476|S|1|5.51|0|1
A|RILY|20250724|09:56:27.634753|S|1|5.53|0|1
A|RILY|20250724|10:04:39.413598|S|1|5.64|0|1
A|RILY|20250724|10:20:14.189600|S|100|5.785|0|100
A|RILY|20250724|10:30:09.872199|S|100|6.075|0|100
A|RILY|20250724|11:17:45.510556|S|100|5.835|0|100
A|RIME|20250724|11:49:44.147381|S|82|2.66|0|82
A|RIME|20250724|12:46:09.285717|S|62|2.62|0|62
A|RIO|20250724|10:45:35.212376|S|20|64.5|0|20
A|RIO|20250724|10:57:02.594765|S|20|64.335|0|20
A|RIO|20250724|11:09:00.594020|S|20|64.235|0|20
A|RIO|20250724|11:29:02.248256|S|60|64.115|0|60
A|RIO|20250724|11:30:37.688629|S|150|64.06|0|150
A|RIO|20250724|11:34:56.348222|S|100|64.07|0|100
A|RIO|20250724|11:39:21.105988|S|100|64.03|0|100
A|RIO|20250724|12:10:36.292038|S|110|63.97|0|110
A|RIO|20250724|12:10:36.292190|S|150|63.97|0|150
A|RIO|20250724|12:11:17.736184|S|100|63.95|0|100
A|RIO|20250724|12:11:17.736204|S|150|63.95|0|150
A|RIO|20250724|12:11:42.457850|S|150|63.93|0|150
A|RIO|20250724|12:11:42.457922|S|150|63.93|0|150
A|RIO|20250724|12:11:42.458004|S|150|63.93|0|150
A|RIO|20250724|12:11:42.458384|S|150|63.93|0|150
A|RIO|20250724|12:31:44.467541|S|2|63.97|0|2
A|RIO|20250724|12:31:44.469407|S|100|63.97|0|100
A|RIO|20250724|12:31:44.469407|S|98|63.97|0|98
A|RIO|20250724|12:40:47.122703|S|100|64.04|0|100
A|RIO|20250724|12:45:23.153791|S|90|64.02|0|90
A|RIO|20250724|12:45:23.153791|S|110|64.025|0|110
A|RIO|20250724|13:00:45.106998|S|100|63.86|0|100
A|RIO|20250724|13:08:15.568478|S|150|63.93|0|150
A|RIO|20250724|13:08:15.568494|S|70|63.93|0|70
A|RIO|20250724|13:33:30.009851|S|9|63.86|0|9
A|RIO|20250724|13:57:41.130380|S|120|63.925|0|120
A|RIO|20250724|14:05:41.412850|S|17|63.86|0|17
A|RIO|20250724|14:19:41.806707|S|7|63.88|0|7
A|RIO|20250724|14:41:25.328140|S|21|63.82|0|21
A|RIO|20250724|14:42:50.422790|S|120|63.82|0|120
A|RIO|20250724|15:12:47.225737|S|5|63.88|0|5
A|RIO|20250724|15:22:54.846457|S|150|63.895|0|150
A|RIO|20250724|15:23:28.909289|S|23|63.895|0|23
A|RIO|20250724|15:31:57.936651|S|150|63.935|0|150
A|RIO|20250724|15:31:57.936731|S|10|63.935|0|10
A|RIO|20250724|15:37:39.350588|S|100|63.905|0|100
A|RIO|20250724|15:38:23.007727|S|5|63.91|0|5
A|RIO|20250724|15:48:10.481647|S|190|63.905|0|190
A|RIO|20250724|15:53:39.638240|S|190|63.925|0|190
A|RIO|20250724|15:53:40.738547|S|21|63.92|0|21
A|RIO|20250724|15:53:40.741095|S|79|63.92|0|79
A|RIOT|20250724|09:30:00.896002|S|100|14.36|0|100
A|RIOT|20250724|09:31:01.436857|S|100|14.23|0|100
A|RIOT|20250724|09:31:01.493710|S|100|14.23|0|100
A|RIOT|20250724|09:41:20.437625|S|100|14.22|0|100
A|RIOT|20250724|09:56:04.292722|S|100|14.325|0|100
A|RIOT|20250724|10:00:46.089240|S|100|14.23|0|100
A|RIOT|20250724|10:06:46.238447|S|100|14.365|0|100
A|RIOT|20250724|10:07:50.397657|S|171|14.375|0|171
A|RIOT|20250724|10:09:00.253665|S|100|14.345|0|100
A|RIOT|20250724|10:22:21.504590|S|198|14.405|0|198
A|RIOT|20250724|10:22:21.510931|S|198|14.405|0|198
A|RIOT|20250724|10:26:07.621390|S|100|14.395|0|100
A|RIOT|20250724|10:44:06.349456|S|311|14.485|0|311
A|RIOT|20250724|10:53:18.724341|S|311|14.475|0|311
A|RIOT|20250724|10:55:19.487546|S|100|14.455|0|100
A|RIOT|20250724|10:56:05.255304|S|100|14.475|0|100
A|RIOT|20250724|10:56:08.982341|S|100|14.475|0|100
A|RIOT|20250724|10:56:08.990207|S|100|14.475|0|100
A|RIOT|20250724|10:56:08.997525|S|100|14.475|0|100
A|RIOT|20250724|10:56:09.007479|S|100|14.475|0|100
A|RIOT|20250724|11:04:02.749409|S|100|14.495|0|100
A|RIOT|20250724|11:04:02.749485|S|100|14.495|0|100
A|RIOT|20250724|11:04:19.434511|S|100|14.495|0|100
A|RIOT|20250724|11:06:31.344865|S|100|14.5|0|100
A|RIOT|20250724|11:07:47.397010|S|8|14.55|0|8
A|RIOT|20250724|11:08:53.183427|S|6|14.54|0|6
A|RIOT|20250724|11:09:48.570961|S|100|14.54|0|100
A|RIOT|20250724|11:17:25.702371|S|5|14.49|0|5
A|RIOT|20250724|11:20:39.165237|S|15|14.48|0|15
A|RIOT|20250724|11:53:18.062350|S|100|14.555|0|100
A|RIOT|20250724|11:53:29.599619|S|100|14.565|0|100
A|RIOT|20250724|11:53:31.731299|S|63|14.55|0|63
A|RIOT|20250724|11:58:33.207442|S|5|14.57|0|5
A|RIOT|20250724|12:00:19.451278|S|100|14.635|0|100
A|RIOT|20250724|12:01:33.556932|S|100|14.635|0|100
A|RIOT|20250724|12:07:19.573397|S|200|14.535|0|200
A|RIOT|20250724|12:11:18.365855|S|100|14.495|0|100
A|RIOT|20250724|12:17:31.873212|S|100|14.53|0|100
A|RIOT|20250724|12:21:30.044143|S|100|14.595|0|100
A|RIOT|20250724|13:10:56.972612|S|5|14.52|0|5
A|RIOT|20250724|13:11:03.730600|S|100|14.535|0|100
A|RIOT|20250724|13:16:50.792747|E|214|14.535|0|214
A|RIOT|20250724|13:25:11.314642|E|300|14.595|0|300
A|RIOT|20250724|13:35:16.339031|S|100|14.655|0|100
A|RIOT|20250724|13:46:22.180839|S|100|14.715|0|100
A|RIOT|20250724|13:49:56.468333|S|5|14.74|0|5
A|RIOT|20250724|14:01:58.559101|S|14|14.76|0|14
A|RIOT|20250724|14:12:55.024306|S|100|14.875|0|100
A|RIOT|20250724|14:30:17.262828|S|100|14.805|0|100
A|RIOT|20250724|14:35:16.675621|S|10|14.88|0|10
A|RIOT|20250724|14:57:08.356419|S|100|14.77|0|100
A|RIOT|20250724|15:05:33.298134|S|100|14.815|0|100
A|RIOT|20250724|15:39:51.413638|S|200|14.835|0|200
A|RIOT|20250724|15:45:06.578534|S|200|14.785|0|200
A|RIOT|20250724|15:47:05.023455|S|100|14.755|0|100
A|RIOT|20250724|15:47:05.023507|S|100|14.755|0|100
A|RIOT|20250724|15:48:27.320603|S|100|14.805|0|100
A|RIOT|20250724|15:54:04.888950|S|400|14.825|0|400
A|RIOT|20250724|15:54:04.888976|S|314|14.825|0|314
A|RIOT|20250724|15:54:11.536966|S|421|14.825|0|421
A|RIOT|20250724|15:58:01.111383|S|200|14.735|0|200
A|RIOT|20250724|15:59:21.664895|S|100|14.71|0|100
A|RIOT|20250724|15:59:21.665116|S|100|14.71|0|100
A|RISN|20250724|14:31:13.586928|S|100|28.21|0|100
A|RISN|20250724|14:59:02.878042|S|4|28.2|0|4
A|RISR|20250724|15:12:22.614378|S|1|37.05|0|1
A|RISR|20250724|15:12:22.688188|S|1|37.05|0|1
A|RISR|20250724|15:12:22.996813|S|1|37.05|0|1
A|RISR|20250724|15:12:23.040174|S|1|37.05|0|1
A|RISR|20250724|15:12:23.319583|S|1|37.05|0|1
A|RISR|20250724|15:12:23.414899|S|1|37.05|0|1
A|RISR|20250724|15:12:23.870927|S|1|37.05|0|1
A|RISR|20250724|15:12:23.960817|S|1|37.05|0|1
A|RISR|20250724|15:12:24.254238|S|1|37.05|0|1
A|RISR|20250724|15:12:24.295684|S|1|37.05|0|1
A|RISR|20250724|15:12:57.175441|S|1|37.03|0|1
A|RISR|20250724|15:12:57.175534|S|2464|37.03|0|2464
A|RISR|20250724|15:12:58.986237|S|1|37.03|0|1
A|RISR|20250724|15:12:59.089642|S|1|37.03|0|1
A|RISR|20250724|15:12:59.421728|S|1|37.03|0|1
A|RISR|20250724|15:13:00.109692|S|1|37.03|0|1
A|RISR|20250724|15:13:00.192462|S|1|37.03|0|1
A|RISR|20250724|15:13:00.565935|S|1|37.03|0|1
A|RISR|20250724|15:13:00.568230|S|1|37.03|0|1
A|RISR|20250724|15:13:00.875213|S|1|37.03|0|1
A|RISR|20250724|15:13:01.674085|S|1|37.03|0|1
A|RISR|20250724|15:13:01.742699|S|1|37.03|0|1
A|RISR|20250724|15:13:02.717231|S|1|37.03|0|1
A|RISR|20250724|15:13:02.719354|S|1|37.03|0|1
A|RISR|20250724|15:13:03.819362|S|1|37.03|0|1
A|RISR|20250724|15:13:03.819453|S|1214|37.03|0|1214
A|RISR|20250724|15:13:03.873550|S|49|37.03|0|49
A|RISR|20250724|15:13:03.899363|S|1|37.03|0|1
A|RISR|20250724|15:13:05.478835|S|1|37.03|0|1
A|RISR|20250724|15:13:05.578273|S|1|37.03|0|1
A|RISR|20250724|15:13:06.766200|S|1|37.03|0|1
A|RISR|20250724|15:13:06.847937|S|1|37.03|0|1
A|RITM|20250724|09:33:28.271766|S|1|12.24|0|1
A|RITM|20250724|09:34:45.032308|S|160|12.24|0|160
A|RITM|20250724|10:05:36.025129|S|100|12.26|0|100
A|RITM|20250724|10:08:49.623229|S|100|12.26|0|100
A|RITM|20250724|11:02:41.319682|S|300|12.285|0|300
A|RITM|20250724|12:25:03.743375|S|425|12.26|0|425
A|RITM|20250724|13:20:04.711493|S|100|12.28|0|100
A|RITM|20250724|13:20:04.711780|S|100|12.29|0|100
A|RITM|20250724|15:52:05.487277|S|200|12.205|0|200
A|RITM|20250724|15:56:58.428722|S|200|12.205|0|200
A|RITR|20250724|10:21:05.908412|S|4|4.25|0|4
A|RITR|20250724|10:21:05.908412|S|1|4.25|0|1
A|RITR|20250724|10:21:05.908412|S|1|4.25|0|1
A|RITR|20250724|10:21:05.908412|S|5|4.25|0|5
A|RITR|20250724|10:21:05.908412|S|8|4.25|0|8
A|RITR|20250724|11:04:50.757605|S|1|4.27|0|1
A|RITR|20250724|11:04:50.757606|S|1|4.27|0|1
A|RITR|20250724|13:18:58.018912|S|1|4.27|0|1
A|RIV|20250724|12:13:39.512625|S|100|12.26|0|100
A|RIV|20250724|14:19:45.353507|S|200|12.215|0|200
A|RIV|20250724|15:02:58.813339|S|100|12.26|0|100
A|RIV|20250724|15:03:47.267540|S|100|12.28|0|100
A|RIVN|20250724|09:30:01.419335|S|100|13.72|0|100
A|RIVN|20250724|09:32:45.946979|S|100|13.605|0|100
A|RIVN|20250724|09:33:03.894350|S|100|13.58|0|100
A|RIVN|20250724|09:33:08.967964|S|100|13.66|0|100
A|RIVN|20250724|09:34:52.332463|S|100|13.61|0|100
A|RIVN|20250724|09:35:58.190515|S|100|13.595|0|100
A|RIVN|20250724|09:39:28.798123|S|420|13.695|0|420
A|RIVN|20250724|09:40:01.796185|S|100|13.7|0|100
A|RIVN|20250724|09:47:59.973642|S|100|13.78|0|100
A|RIVN|20250724|09:50:00.955523|S|198|13.765|0|198
A|RIVN|20250724|09:53:48.244311|S|1|13.78|0|1
A|RIVN|20250724|09:57:16.029864|S|100|13.815|0|100
A|RIVN|20250724|09:58:09.573753|S|100|13.865|0|100
A|RIVN|20250724|10:00:05.027880|S|100|13.84|0|100
A|RIVN|20250724|10:07:22.738687|S|370|13.845|0|370
A|RIVN|20250724|10:13:38.072224|S|200|13.705|0|200
A|RIVN|20250724|10:13:38.072259|S|190|13.705|0|190
A|RIVN|20250724|10:37:51.212192|S|600|13.565|0|600
A|RIVN|20250724|10:37:51.215929|S|600|13.565|0|600
A|RIVN|20250724|10:37:51.222958|S|300|13.565|0|300
A|RIVN|20250724|10:44:22.325111|S|762|13.555|0|762
A|RIVN|20250724|10:48:23.720745|S|100|13.515|0|100
A|RIVN|20250724|10:50:07.070030|S|200|13.515|0|200
A|RIVN|20250724|10:58:04.138063|S|500|13.565|0|500
A|RIVN|20250724|10:58:04.145428|S|300|13.565|0|300
A|RIVN|20250724|10:59:25.157863|S|100|13.565|0|100
A|RIVN|20250724|10:59:26.721084|S|300|13.565|0|300
A|RIVN|20250724|11:27:29.281750|S|400|13.51|0|400
A|RIVN|20250724|11:36:06.001394|S|15|13.53|0|15
A|RIVN|20250724|11:59:46.437131|S|100|13.5|0|100
A|RIVN|20250724|12:02:23.175215|S|100|13.505|0|100
A|RIVN|20250724|12:02:23.175245|S|100|13.505|0|100
A|RIVN|20250724|12:02:23.175273|S|100|13.505|0|100
A|RIVN|20250724|12:11:29.762353|S|200|13.51|0|200
A|RIVN|20250724|12:15:21.430217|S|100|13.51|0|100
A|RIVN|20250724|12:17:32.746876|S|100|13.525|0|100
A|RIVN|20250724|12:17:32.746905|S|100|13.525|0|100
A|RIVN|20250724|12:17:32.746923|S|100|13.525|0|100
A|RIVN|20250724|12:18:59.307173|S|100|13.52|0|100
A|RIVN|20250724|12:25:04.420342|S|100|13.5|0|100
A|RIVN|20250724|12:32:23.175319|S|100|13.45|0|100
A|RIVN|20250724|12:35:18.740492|S|100|13.43|0|100
A|RIVN|20250724|12:58:54.304199|S|100|13.45|0|100
A|RIVN|20250724|12:59:51.424579|S|100|13.455|0|100
A|RIVN|20250724|13:00:18.189633|S|300|13.455|0|300
A|RIVN|20250724|14:04:32.314517|S|100|13.52|0|100
A|RIVN|20250724|14:08:10.368049|S|94|13.545|0|94
A|RIVN|20250724|14:35:41.437860|S|100|13.595|0|100
A|RIVN|20250724|15:19:41.898303|S|200|13.665|0|200
A|RIVN|20250724|15:22:30.074069|S|100|13.685|0|100
A|RIVN|20250724|15:23:39.450992|S|51|13.69|0|51
A|RIVN|20250724|15:52:39.485387|S|100|13.71|0|100
A|RIVN|20250724|15:52:39.485388|S|100|13.71|0|100
A|RIVN|20250724|15:55:00.127626|S|600|13.765|0|600
A|RIVN|20250724|15:56:31.401290|S|100|13.765|0|100
A|RIVN|20250724|15:58:03.854782|S|300|13.815|0|300
A|RIVN|20250724|15:58:20.854856|S|300|13.815|0|300
A|RIVN|20250724|15:58:25.788268|S|400|13.815|0|400
A|RIVN|20250724|15:58:56.879425|S|800|13.825|0|800
A|RIVN|20250724|15:59:01.884368|S|800|13.825|0|800
A|RIVN|20250724|15:59:11.542124|S|300|13.82|0|300
A|RIVN|20250724|15:59:11.542271|S|100|13.82|0|100
A|RIVN|20250724|15:59:28.863913|S|400|13.825|0|400
A|RJF|20250724|09:34:09.168179|S|100|160.005|0|100
A|RJF|20250724|09:34:09.168195|S|200|160.005|0|200
A|RJF|20250724|09:49:36.755243|S|110|163.45|0|110
A|RJF|20250724|09:51:12.760279|S|16|163.88|0|16
A|RJF|20250724|09:53:36.094370|S|109|163.5|0|109
A|RJF|20250724|09:53:36.105485|S|124|163.45|0|124
A|RJF|20250724|09:54:19.507583|S|29|163.54|0|29
A|RJF|20250724|09:54:30.488501|S|111|163.45|0|111
A|RJF|20250724|09:54:30.488501|S|93|163.46|0|93
A|RJF|20250724|09:54:30.488502|S|96|163.45|0|96
A|RJF|20250724|10:01:21.476883|S|98|164.18|0|98
A|RJF|20250724|10:01:22.085765|S|11|164.18|0|11
A|RJF|20250724|10:01:22.085837|S|200|164.08|0|200
A|RJF|20250724|10:01:22.085837|S|11|164.08|0|11
A|RJF|20250724|10:01:22.086126|S|104|164.08|0|104
A|RJF|20250724|10:01:22.086739|S|263|164.06|0|263
A|RJF|20250724|10:01:22.086740|S|134|164.06|0|134
A|RJF|20250724|10:02:25.567623|S|101|164.18|0|101
A|RJF|20250724|10:03:44.375037|S|55|164.3|0|55
A|RJF|20250724|10:07:26.370913|S|63|164.2|0|63
A|RJF|20250724|10:07:26.370942|S|105|164.2|0|105
A|RJF|20250724|10:10:56.850371|S|62|163.91|0|62
A|RJF|20250724|10:10:56.850379|S|45|163.91|0|45
A|RJF|20250724|10:12:31.623536|S|48|163.94|0|48
A|RJF|20250724|10:13:01.215732|S|61|163.91|0|61
A|RJF|20250724|10:28:10.671935|S|10|165.15|0|10
A|RJF|20250724|10:40:52.055595|S|40|165.54|0|40
A|RJF|20250724|10:40:52.055596|S|60|165.51|0|60
A|RJF|20250724|11:06:38.709412|S|1|166.14|0|1
A|RJF|20250724|11:11:06.020076|S|49|165.99|0|49
A|RJF|20250724|11:17:25.255620|S|168|166.08|0|168
A|RJF|20250724|11:21:54.825231|S|40|166.21|0|40
A|RJF|20250724|11:22:44.887420|S|53|166.1|0|53
A|RJF|20250724|12:01:07.051193|S|68|166.81|0|68
A|RJF|20250724|12:01:07.051217|S|100|166.81|0|100
A|RJF|20250724|12:22:23.528221|S|100|167.31|0|100
A|RJF|20250724|12:22:23.531576|S|55|167.3|0|55
A|RJF|20250724|13:16:53.281919|S|8|166.41|0|8
A|RJF|20250724|13:23:39.372415|S|10|166.07|0|10
A|RJF|20250724|13:23:39.372921|S|8|166.09|0|8
A|RJF|20250724|13:38:28.439356|S|168|166.18|0|168
A|RJF|20250724|13:40:47.011283|S|6|166.31|0|6
A|RJF|20250724|13:41:49.557590|S|118|166.48|0|118
A|RJF|20250724|13:41:49.558209|S|50|166.48|0|50
A|RJF|20250724|14:21:58.381087|S|7|167.15|0|7
A|RJF|20250724|14:21:58.381506|S|5|167.16|0|5
A|RJF|20250724|14:25:54.810996|S|2|166.95|0|2
A|RJF|20250724|14:25:54.810996|S|8|166.94|0|8
A|RJF|20250724|14:26:02.123520|S|11|167.01|0|11
A|RJF|20250724|14:31:00.216832|S|3|167.13|0|3
A|RJF|20250724|14:34:22.116967|S|6|166.81|0|6
A|RJF|20250724|14:34:59.151006|S|5|166.84|0|5
A|RJF|20250724|14:35:47.208822|S|9|166.95|0|9
A|RJF|20250724|14:35:47.209150|S|1|166.97|0|1
A|RJF|20250724|14:52:36.416420|S|4|166.8|0|4
A|RJF|20250724|14:52:36.416481|S|4|166.8|0|4
A|RJF|20250724|14:52:36.416639|S|50|166.8|0|50
A|RJF|20250724|14:52:36.416654|S|42|166.8|0|42
A|RJF|20250724|14:52:36.416654|S|4|166.81|0|4
A|RJF|20250724|14:52:36.416826|S|15|166.84|0|15
A|RJF|20250724|14:52:36.416834|S|28|166.84|0|28
A|RJF|20250724|14:52:36.423812|S|50|166.84|0|50
A|RJF|20250724|15:13:21.867166|S|100|167.18|0|100
A|RJF|20250724|15:13:21.867828|S|181|167.18|0|181
A|RJF|20250724|15:33:54.437089|S|94|167.42|0|94
A|RJF|20250724|15:46:45.923283|S|1|166.63|0|1
A|RJF|20250724|15:48:05.440624|S|1|166.73|0|1
A|RJF|20250724|15:48:36.077578|S|24|166.66|0|24
A|RJF|20250724|15:48:49.937550|S|1|166.75|0|1
A|RKLB|20250724|09:30:00.904411|S|100|49.265|0|100
A|RKLB|20250724|09:30:07.249165|S|100|48.84|0|100
A|RKLB|20250724|09:32:24.155742|S|62|49.13|0|62
A|RKLB|20250724|09:32:34.648928|S|100|49.18|0|100
A|RKLB|20250724|09:32:34.648948|S|150|49.18|0|150
A|RKLB|20250724|09:35:04.453089|S|1|48.69|0|1
A|RKLB|20250724|09:37:33.349860|S|200|49.425|0|200
A|RKLB|20250724|09:41:46.890233|S|100|48.675|0|100
A|RKLB|20250724|09:58:45.265375|S|62|48.43|0|62
A|RKLB|20250724|10:01:27.644895|S|62|48.51|0|62
A|RKLB|20250724|10:11:02.808547|S|1|48.27|0|1
A|RKLB|20250724|10:12:35.082374|S|62|48.07|0|62
A|RKLB|20250724|10:12:40.692264|S|1|48.05|0|1
A|RKLB|20250724|10:15:22.656391|S|1|48.23|0|1
A|RKLB|20250724|10:42:40.205212|S|100|47.9|0|100
A|RKLB|20250724|10:43:47.397153|S|4|47.8|0|4
A|RKLB|20250724|10:45:48.891191|S|62|47.89|0|62
A|RKLB|20250724|10:49:59.530335|S|1|48.2|0|1
A|RKLB|20250724|10:49:59.530335|S|1|48.2|0|1
A|RKLB|20250724|10:52:58.593180|S|1|48.1|0|1
A|RKLB|20250724|10:56:07.926433|S|5|48.24|0|5
A|RKLB|20250724|10:56:48.272751|S|13|48.22|0|13
A|RKLB|20250724|10:57:16.248054|S|62|48.26|0|62
A|RKLB|20250724|11:05:57.365493|S|46|48.59|0|46
A|RKLB|20250724|11:07:03.669836|S|4|48.48|0|4
A|RKLB|20250724|11:11:44.197063|S|62|48.51|0|62
A|RKLB|20250724|11:25:32.035230|S|1|48.86|0|1
A|RKLB|20250724|11:28:42.281824|S|5|48.6|0|5
A|RKLB|20250724|11:56:19.092836|S|1|47.92|0|1
A|RKLB|20250724|12:03:04.578969|S|5|47.91|0|5
A|RKLB|20250724|12:05:29.559041|S|1|47.69|0|1
A|RKLB|20250724|12:05:33.251805|S|1|47.66|0|1
A|RKLB|20250724|12:43:29.681406|S|3|47.71|0|3
A|RKLB|20250724|12:43:37.363756|S|4|47.67|0|4
A|RKLB|20250724|12:50:55.033745|S|1|47.44|0|1
A|RKLB|20250724|12:50:56.115408|S|1|47.42|0|1
A|RKLB|20250724|12:50:56.146646|S|1|47.4|0|1
A|RKLB|20250724|12:51:00.130624|S|110|47.375|0|110
A|RKLB|20250724|13:19:02.327448|S|100|47.88|0|100
A|RKLB|20250724|13:21:56.417089|S|4|47.76|0|4
A|RKLB|20250724|14:06:11.456720|S|300|47.86|0|300
A|RKLB|20250724|14:55:52.028320|S|30|47.885|0|30
A|RKLB|20250724|15:18:55.916706|S|150|48.16|0|150
A|RKLB|20250724|15:41:32.670724|S|9|48.2|0|9
A|RKLB|20250724|15:43:47.184134|S|14|48.09|0|14
A|RKLB|20250724|15:49:45.254521|S|1|48.06|0|1
A|RKLB|20250724|15:55:14.171493|S|19|47.94|0|19
A|RKLB|20250724|15:55:14.171691|S|81|47.94|0|81
A|RKT|20250724|09:30:00.966467|S|100|15.92|0|100
A|RKT|20250724|09:30:05.838378|S|100|15.87|0|100
A|RKT|20250724|09:32:33.708530|S|27|15.71|0|27
A|RKT|20250724|09:32:56.782377|S|100|15.675|0|100
A|RKT|20250724|09:32:57.292405|S|100|15.68|0|100
A|RKT|20250724|09:33:23.657274|S|200|15.65|0|200
A|RKT|20250724|09:34:02.167168|S|100|15.6|0|100
A|RKT|20250724|09:34:02.205568|S|100|15.605|0|100
A|RKT|20250724|09:34:02.573507|S|100|15.56|0|100
A|RKT|20250724|09:34:18.940925|S|100|15.59|0|100
A|RKT|20250724|09:34:21.115803|S|100|15.56|0|100
A|RKT|20250724|09:35:00.198160|S|100|15.545|0|100
A|RKT|20250724|09:35:00.825358|S|100|15.57|0|100
A|RKT|20250724|09:36:27.487328|S|200|15.6|0|200
A|RKT|20250724|09:36:34.181006|S|100|15.61|0|100
A|RKT|20250724|09:38:19.123944|S|133|15.64|0|133
A|RKT|20250724|09:38:19.124002|S|100|15.64|0|100
A|RKT|20250724|09:38:19.124041|S|204|15.64|0|204
A|RKT|20250724|09:38:24.731753|S|100|15.7|0|100
A|RKT|20250724|09:38:27.814883|S|100|15.675|0|100
A|RKT|20250724|09:39:17.565630|S|100|15.71|0|100
A|RKT|20250724|09:40:22.320761|S|100|15.7|0|100
A|RKT|20250724|09:40:57.754676|S|100|15.77|0|100
A|RKT|20250724|09:41:02.502535|S|30|15.76|0|30
A|RKT|20250724|09:42:43.138932|S|100|15.75|0|100
A|RKT|20250724|09:42:51.936198|S|100|15.7|0|100
A|RKT|20250724|09:43:35.800435|S|100|15.78|0|100
A|RKT|20250724|09:44:09.752853|S|100|15.76|0|100
A|RKT|20250724|09:44:09.754000|S|100|15.77|0|100
A|RKT|20250724|09:45:52.871290|S|100|15.83|0|100
A|RKT|20250724|09:46:47.577154|S|100|15.7|0|100
A|RKT|20250724|09:47:23.552151|S|100|15.72|0|100
A|RKT|20250724|09:53:07.711559|S|200|15.8|0|200
A|RKT|20250724|09:53:07.711576|S|100|15.8|0|100
A|RKT|20250724|09:53:49.640429|S|100|15.8|0|100
A|RKT|20250724|09:53:49.640768|S|100|15.8|0|100
A|RKT|20250724|09:54:30.667306|S|1|15.82|0|1
A|RKT|20250724|09:58:04.989842|S|5|15.845|0|5
A|RKT|20250724|09:58:04.994478|S|100|15.83|0|100
A|RKT|20250724|09:58:04.997751|S|100|15.825|0|100
A|RKT|20250724|10:00:54.906549|S|100|15.77|0|100
A|RKT|20250724|10:03:04.938555|S|100|15.755|0|100
A|RKT|20250724|10:04:29.169937|S|1|15.74|0|1
A|RKT|20250724|10:09:14.039841|S|141|15.69|0|141
A|RKT|20250724|10:09:14.039962|S|59|15.69|0|59
A|RKT|20250724|10:15:35.467939|S|100|15.565|0|100
A|RKT|20250724|10:24:59.918577|S|100|15.5|0|100
A|RKT|20250724|10:57:26.851309|S|100|15.44|0|100
A|RKT|20250724|11:07:06.314921|S|200|15.265|0|200
A|RKT|20250724|11:11:40.055626|S|100|15.29|0|100
A|RKT|20250724|11:14:00.754308|S|46|15.23|0|46
A|RKT|20250724|11:15:30.199458|S|200|15.275|0|200
A|RKT|20250724|11:17:47.036354|S|100|15.325|0|100
A|RKT|20250724|11:17:47.036471|S|200|15.325|0|200
A|RKT|20250724|11:23:52.140145|S|198|15.285|0|198
A|RKT|20250724|11:27:38.523597|S|7|15.27|0|7
A|RKT|20250724|11:32:27.224024|S|2|15.22|0|2
A|RKT|20250724|11:32:28.675203|S|200|15.225|0|200
A|RKT|20250724|11:46:49.104919|S|4|15.31|0|4
A|RKT|20250724|12:10:26.104903|S|17|15.27|0|17
A|RKT|20250724|12:10:26.105016|S|83|15.27|0|83
A|RKT|20250724|12:24:53.561767|S|200|15.305|0|200
A|RKT|20250724|12:35:55.917327|S|6|15.24|0|6
A|RKT|20250724|12:52:07.617102|S|2|15.13|0|2
A|RKT|20250724|12:52:07.617102|S|3|15.13|0|3
A|RKT|20250724|12:59:16.904335|S|248|15.185|0|248
A|RKT|20250724|12:59:16.904903|S|248|15.185|0|248
A|RKT|20250724|13:04:12.098792|S|100|15.1|0|100
A|RKT|20250724|13:09:37.856937|S|14|15.12|0|14
A|RKT|20250724|13:12:25.251286|S|63|15.11|0|63
A|RKT|20250724|13:12:34.820357|S|1947|15.1|0|1947
A|RKT|20250724|13:12:34.820583|S|360|15.1|0|360
A|RKT|20250724|13:18:59.798967|S|100|15.08|0|100
A|RKT|20250724|13:25:23.342743|S|100|15.115|0|100
A|RKT|20250724|13:25:23.342774|S|100|15.115|0|100
A|RKT|20250724|13:27:35.747703|S|100|15.13|0|100
A|RKT|20250724|13:27:35.747869|S|100|15.13|0|100
A|RKT|20250724|13:41:11.969693|S|200|15.115|0|200
A|RKT|20250724|13:54:33.015450|S|100|15.17|0|100
A|RKT|20250724|14:05:43.747681|S|100|15.27|0|100
A|RKT|20250724|14:19:29.351637|S|200|15.255|0|200
A|RKT|20250724|14:23:03.871265|S|100|15.195|0|100
A|RKT|20250724|14:23:08.056295|S|100|15.19|0|100
A|RKT|20250724|14:23:43.870111|S|100|15.205|0|100
A|RKT|20250724|14:28:44.578609|S|100|15.16|0|100
A|RKT|20250724|14:50:12.822219|S|100|15.07|0|100
A|RKT|20250724|14:51:17.124162|S|100|15.045|0|100
A|RKT|20250724|14:54:51.352031|S|100|15.01|0|100
A|RKT|20250724|14:54:51.454566|S|200|15|0|200
A|RKT|20250724|14:57:18.624694|S|100|15.08|0|100
A|RKT|20250724|15:01:18.468511|S|100|15.1|0|100
A|RKT|20250724|15:01:33.733133|S|4|15.1|0|4
A|RKT|20250724|15:20:17.926481|S|34|15.09|0|34
A|RKT|20250724|15:20:17.926622|S|66|15.09|0|66
A|RKT|20250724|15:25:07.709893|S|100|15.05|0|100
A|RKT|20250724|15:25:11.826197|S|200|15.045|0|200
A|RKT|20250724|15:29:09.192587|S|67|15|0|67
A|RKT|20250724|15:29:09.192664|S|33|15|0|33
A|RKT|20250724|15:34:49.707458|S|100|15.03|0|100
A|RKT|20250724|15:38:30.438383|S|100|14.945|0|100
A|RKT|20250724|15:38:31.099829|S|374|14.95|0|374
A|RKT|20250724|15:38:31.100242|S|524|14.95|0|524
A|RKT|20250724|15:38:31.100315|S|402|14.95|0|402
A|RKT|20250724|15:39:57.618538|S|100|15.04|0|100
A|RKT|20250724|15:42:17.881756|S|200|14.94|0|200
A|RKT|20250724|15:43:58.400729|S|500|14.93|0|500
A|RKT|20250724|15:45:23.296339|S|20|14.87|0|20
A|RKT|20250724|15:47:10.487241|S|400|14.905|0|400
A|RKT|20250724|15:49:00.623179|S|100|14.91|0|100
A|RKT|20250724|15:49:01.493202|S|100|14.91|0|100
A|RKT|20250724|15:49:02.491364|S|100|14.91|0|100
A|RKT|20250724|15:49:45.668816|S|100|14.88|0|100
A|RKT|20250724|15:50:12.683559|S|200|14.9|0|200
A|RKT|20250724|15:50:13.422729|S|100|14.895|0|100
A|RKT|20250724|15:50:13.643622|S|200|14.895|0|200
A|RKT|20250724|15:50:49.070939|S|100|14.86|0|100
A|RKT|20250724|15:51:38.188434|S|89|14.86|0|89
A|RKT|20250724|15:51:41.018010|S|97|14.87|0|97
A|RKT|20250724|15:51:43.297961|S|3|14.87|0|3
A|RKT|20250724|15:51:47.296042|S|200|14.87|0|200
A|RKT|20250724|15:52:32.719219|S|400|14.885|0|400
A|RKT|20250724|15:52:32.736216|S|400|14.885|0|400
A|RKT|20250724|15:52:32.754520|S|400|14.885|0|400
A|RKT|20250724|15:53:47.777462|S|389|14.905|0|389
A|RKT|20250724|15:53:47.777891|S|300|14.905|0|300
A|RKT|20250724|15:53:49.805938|S|100|14.9|0|100
A|RKT|20250724|15:54:20.308587|S|300|14.905|0|300
A|RKT|20250724|15:55:00.439564|S|100|14.875|0|100
A|RKT|20250724|15:55:18.760027|S|200|14.88|0|200
A|RKT|20250724|15:55:37.137432|S|30|14.89|0|30
A|RKT|20250724|15:55:45.949429|S|70|14.89|0|70
A|RKT|20250724|15:56:56.160633|S|100|14.87|0|100
A|RKT|20250724|15:57:49.312823|S|100|14.89|0|100
A|RKT|20250724|15:57:49.312823|S|100|14.89|0|100
A|RKT|20250724|15:58:07.060979|S|100|14.875|0|100
A|RKT|20250724|15:58:07.060980|S|100|14.875|0|100
A|RKT|20250724|15:58:26.534644|S|100|14.845|0|100
A|RKT|20250724|15:58:32.294822|S|100|14.85|0|100
A|RKT|20250724|15:58:52.957555|S|100|14.845|0|100
A|RKT|20250724|15:58:52.957555|S|100|14.845|0|100
A|RKT|20250724|15:59:06.035184|S|200|14.845|0|200
A|RKT|20250724|15:59:23.946397|S|100|14.84|0|100
A|RKT|20250724|15:59:24.014230|S|100|14.835|0|100
A|RKT|20250724|15:59:32.138332|S|100|14.835|0|100
A|RKT|20250724|15:59:42.507699|S|100|14.845|0|100
A|RL|20250724|09:59:09.389692|S|6|296.5|0|6
A|RL|20250724|09:59:09.390477|S|15|296.69|0|15
A|RL|20250724|10:06:26.962013|S|1|297.68|0|1
A|RL|20250724|10:06:26.962014|S|2|297.68|0|2
A|RL|20250724|10:06:26.962014|S|3|297.68|0|3
A|RL|20250724|10:06:26.962014|S|2|297.68|0|2
A|RL|20250724|10:27:05.903345|S|10|296.64|0|10
A|RL|20250724|10:28:00.476640|S|17|296.84|0|17
A|RL|20250724|11:45:02.098091|S|13|295.7|0|13
A|RL|20250724|12:05:12.555684|S|2|294.89|0|2
A|RL|20250724|12:05:26.297303|S|2|294.88|0|2
A|RL|20250724|12:05:26.297311|S|2|294.88|0|2
A|RL|20250724|12:05:26.297704|S|1|294.86|0|1
A|RL|20250724|12:05:26.297704|S|1|294.86|0|1
A|RL|20250724|14:51:45.166661|S|2|296.26|0|2
A|RL|20250724|15:59:18.478507|S|87|295.67|0|87
A|RL|20250724|15:59:18.478507|S|100|295.7|0|100
A|RLAY|20250724|09:37:32.499734|S|100|3.79|0|100
A|RLAY|20250724|09:37:32.501632|S|44|3.79|0|44
A|RLAY|20250724|11:43:58.544023|S|100|3.78|0|100
A|RLAY|20250724|11:45:42.942212|S|25|3.775|0|25
A|RLAY|20250724|12:01:50.445125|S|165|3.7|0|165
A|RLAY|20250724|12:11:21.716847|S|400|3.705|0|400
A|RLAY|20250724|12:11:21.716938|S|362|3.705|0|362
A|RLAY|20250724|12:24:59.458990|S|100|3.715|0|100
A|RLAY|20250724|12:24:59.459093|S|10|3.715|0|10
A|RLAY|20250724|12:25:23.142805|S|100|3.705|0|100
A|RLAY|20250724|12:31:23.670794|S|7|3.715|0|7
A|RLAY|20250724|12:31:24.523596|S|7|3.715|0|7
A|RLAY|20250724|12:31:47.525618|S|100|3.72|0|100
A|RLAY|20250724|12:31:47.525984|S|200|3.72|0|200
A|RLAY|20250724|12:36:40.077368|S|100|3.71|0|100
A|RLAY|20250724|12:52:05.782978|S|536|3.755|0|536
A|RLAY|20250724|13:01:56.223536|S|50|3.75|0|50
A|RLAY|20250724|13:02:13.904277|S|50|3.75|0|50
A|RLAY|20250724|13:05:16.347619|S|376|3.745|0|376
A|RLAY|20250724|13:06:01.978095|S|41|3.74|0|41
A|RLAY|20250724|13:36:07.950656|S|5|3.76|0|5
A|RLAY|20250724|14:40:25.139858|S|400|3.755|0|400
A|RLAY|20250724|14:40:29.762368|S|120|3.745|0|120
A|RLGT|20250724|09:30:00.003686|S|967|6.16|44519|223
A|RLGT|20250724|09:32:05.714871|S|100|6.16|0|100
A|RLGT|20250724|09:32:05.714955|S|200|6.16|0|200
A|RLGT|20250724|09:48:09.756850|S|4|6.18|0|4
A|RLGT|20250724|11:19:55.115711|S|1|6.19|0|1
A|RLGT|20250724|11:26:11.375468|S|17|6.16|0|17
A|RLGT|20250724|14:34:48.835288|S|68|6.15|0|68
A|RLGT|20250724|14:55:13.751786|S|60|6.16|0|60
A|RLGT|20250724|14:55:13.751894|S|30|6.16|0|30
A|RLGT|20250724|14:57:40.227458|S|30|6.17|0|30
A|RLGT|20250724|15:39:36.786614|S|20|6.16|0|20
A|RLGT|20250724|15:40:15.125242|S|18|6.16|0|18
A|RLGT|20250724|15:44:12.147917|S|5|6.15|0|5
A|RLGT|20250724|15:54:43.191632|S|86|6.16|0|86
A|RLGT|20250724|15:59:13.040958|S|315|6.15|0|315
A|RLGT|20250724|15:59:14.320753|S|23|6.15|0|23
A|RLGT|20250724|15:59:14.404390|S|5|6.15|0|5
A|RLGT|20250724|15:59:26.989250|S|100|6.165|0|100
A|RLGT|20250724|15:59:53.303789|S|5|6.17|0|5
A|RLGT|20250724|16:00:00.005799|S|9745|6.17|67524|3904
A|RLI|20250724|10:35:56.907051|S|72|68.87|0|72
A|RLI|20250724|11:13:49.648415|S|100|69.18|0|100
A|RLI|20250724|12:28:56.039571|S|5|68.41|0|5
A|RLI|20250724|12:28:56.039571|S|1|68.42|0|1
A|RLI|20250724|12:32:51.409502|S|20|68.52|0|20
A|RLI|20250724|12:32:51.410142|S|80|68.52|0|80
A|RLI|20250724|12:37:54.041565|S|100|68.42|0|100
A|RLI|20250724|12:42:01.894417|S|100|68.37|0|100
A|RLI|20250724|12:56:18.670187|S|100|68.49|0|100
A|RLI|20250724|13:02:01.575321|S|5|68.46|0|5
A|RLI|20250724|13:20:22.909109|S|62|68.6|0|62
A|RLI|20250724|13:20:22.909744|S|38|68.6|0|38
A|RLI|20250724|13:21:52.704492|S|5|68.63|0|5
A|RLI|20250724|13:38:53.012499|S|100|68.48|0|100
A|RLI|20250724|14:18:01.355902|S|100|68.44|0|100
A|RLI|20250724|14:52:09.129449|S|100|68.38|0|100
A|RLI|20250724|14:54:43.879663|S|100|68.39|0|100
A|RLI|20250724|15:12:12.329405|S|32|68.44|0|32
A|RLI|20250724|15:12:15.141121|S|68|68.44|0|68
A|RLI|20250724|15:30:21.464079|S|100|68.38|0|100
A|RLI|20250724|15:45:01.622068|S|1|68.17|0|1
A|RLI|20250724|15:50:05.439802|S|8|68.06|0|8
A|RLI|20250724|15:50:05.440011|S|100|68.04|0|100
A|RLI|20250724|15:59:32.461987|S|50|67.82|0|50
A|RLI|20250724|15:59:59.826911|S|100|67.78|0|100
A|RLJ|20250724|11:23:51.795641|S|20|7.77|0|20
A|RLJ|20250724|11:34:49.484448|S|3|7.78|0|3
A|RLJ|20250724|11:34:49.484779|S|2|7.78|0|2
A|RLJ|20250724|11:56:40.035097|S|100|7.77|0|100
A|RLJ|20250724|12:05:45.882811|S|100|7.79|0|100
A|RLJ|20250724|12:19:20.692061|S|100|7.77|0|100
A|RLJ|20250724|12:25:17.740868|S|100|7.78|0|100
A|RLJ|20250724|12:30:27.691822|S|57|7.78|0|57
A|RLJ|20250724|12:34:47.143612|S|100|7.79|0|100
A|RLJ|20250724|12:56:22.663406|S|16|7.78|0|16
A|RLJ|20250724|12:56:22.663419|S|84|7.78|0|84
A|RLJ|20250724|13:28:40.371498|S|10|7.77|0|10
A|RLJ|20250724|13:28:40.371514|S|19|7.77|0|19
A|RLJ|20250724|13:42:14.686541|S|100|7.77|0|100
A|RLJ|20250724|14:04:23.245688|S|100|7.77|0|100
A|RLJ|20250724|14:07:23.053806|S|100|7.77|0|100
A|RLJ|20250724|14:14:36.198830|S|11|7.76|0|11
A|RLJ|20250724|14:14:36.198864|S|89|7.76|0|89
A|RLJ|20250724|14:16:38.715325|S|14|7.75|0|14
A|RLJ|20250724|14:16:38.715340|S|86|7.75|0|86
A|RLJ|20250724|14:41:55.159633|S|100|7.74|0|100
A|RLJ|20250724|14:46:00.534545|S|4|7.73|0|4
A|RLJ|20250724|14:46:00.534587|S|96|7.73|0|96
A|RLJ|20250724|14:46:00.535462|S|46|7.725|0|46
A|RLJ|20250724|14:51:31.674033|S|39|7.73|0|39
A|RLJ|20250724|14:51:31.674059|S|61|7.73|0|61
A|RLJ|20250724|14:57:29.348253|S|100|7.74|0|100
A|RLJ|20250724|14:59:09.595683|S|100|7.74|0|100
A|RLJ|20250724|15:49:59.978827|S|10|7.69|0|10
A|RLJ|20250724|15:58:13.389627|S|100|7.69|0|100
A|RLJ|20250724|15:58:54.324776|S|100|7.68|0|100
A|RLX|20250724|11:05:31.693726|S|100|2.25|0|100
A|RLX|20250724|12:37:09.020734|S|100|2.24|0|100
A|RLX|20250724|12:37:09.020735|S|23|2.24|0|23
A|RLX|20250724|12:37:09.020875|S|192|2.24|0|192
A|RLX|20250724|12:37:09.020906|S|285|2.24|0|285
A|RLX|20250724|12:37:09.020907|S|192|2.24|0|192
A|RLX|20250724|12:37:09.020993|S|477|2.24|0|477
A|RLX|20250724|12:37:09.021130|S|23|2.24|0|23
A|RLX|20250724|12:37:09.021130|S|477|2.24|0|477
A|RLX|20250724|12:37:09.021402|S|500|2.24|0|500
A|RLX|20250724|12:37:09.021402|S|23|2.24|0|23
A|RLX|20250724|12:37:09.021620|S|200|2.24|0|200
A|RLX|20250724|12:37:09.021620|S|500|2.24|0|500
A|RLX|20250724|12:37:12.866583|S|100|2.24|0|100
A|RLX|20250724|13:00:54.479445|S|100|2.24|0|100
A|RLYB|20250724|15:01:54.046102|S|2|.513|0|2
A|RMAX|20250724|11:11:46.132665|S|1|8.44|0|1
A|RMAX|20250724|15:07:54.642112|S|12|8.37|0|12
A|RMAX|20250724|15:57:27.757191|S|42|8.32|0|42
A|RMBS|20250724|09:30:01.014069|S|100|65.7|0|100
A|RMBS|20250724|09:30:02.132547|S|200|65.92|0|200
A|RMBS|20250724|09:50:33.396508|S|5|64.72|0|5
A|RMBS|20250724|09:50:45.021345|S|9|64.72|0|9
A|RMBS|20250724|09:51:07.967686|S|31|64.65|0|31
A|RMBS|20250724|09:51:15.081519|S|2|64.66|0|2
A|RMBS|20250724|09:51:49.892486|S|6|64.64|0|6
A|RMBS|20250724|09:51:49.892486|S|7|64.64|0|7
A|RMBS|20250724|09:51:49.895324|S|3|64.64|0|3
A|RMBS|20250724|09:51:49.897731|S|4|64.64|0|4
A|RMBS|20250724|09:51:57.651073|S|1|64.53|0|1
A|RMBS|20250724|09:52:58.311105|S|65|64.5|0|65
A|RMBS|20250724|10:00:32.326134|S|100|64.08|0|100
A|RMBS|20250724|10:04:47.054694|S|22|63.93|0|22
A|RMBS|20250724|10:04:53.061616|S|22|63.92|0|22
A|RMBS|20250724|10:04:56.537056|S|1|63.84|0|1
A|RMBS|20250724|10:12:06.957350|S|50|63.66|0|50
A|RMBS|20250724|10:37:22.039087|S|19|64.56|0|19
A|RMBS|20250724|12:25:17.738286|S|5|64.67|0|5
A|RMBS|20250724|12:48:59.498109|S|41|64.22|0|41
A|RMBS|20250724|14:14:35.850300|S|166|64.6|0|166
A|RMBS|20250724|14:19:13.591404|S|15|64.62|0|15
A|RMBS|20250724|14:20:19.650492|S|27|64.55|0|27
A|RMBS|20250724|14:20:19.650582|S|27|64.54|0|27
A|RMBS|20250724|14:30:49.773018|S|100|64.4|0|100
A|RMBS|20250724|14:33:27.505212|S|100|64.34|0|100
A|RMBS|20250724|15:18:05.312152|S|50|64.26|0|50
A|RMBS|20250724|15:23:20.373037|S|3|64.47|0|3
A|RMBS|20250724|15:23:20.373038|S|3|64.47|0|3
A|RMD|20250724|10:11:46.129010|S|10|272.54|0|10
A|RMD|20250724|10:35:28.008026|S|1|272.85|0|1
A|RMD|20250724|13:29:33.009479|S|1|271.76|0|1
A|RMD|20250724|14:07:23.038901|S|140|271.77|0|140
A|RMD|20250724|14:07:23.039176|S|33|271.77|0|33
A|RMD|20250724|14:07:32.881702|S|15|271.77|0|15
A|RMD|20250724|14:34:33.337539|S|1|272.24|0|1
A|RMD|20250724|14:34:33.337558|S|1|272.24|0|1
A|RMD|20250724|14:34:33.337777|S|58|272.24|0|58
A|RMD|20250724|14:34:33.338600|S|1|272.17|0|1
A|RMD|20250724|14:34:33.338611|S|1|272.17|0|1
A|RMD|20250724|14:34:33.340294|S|53|272.17|0|53
A|RMD|20250724|15:29:38.964241|S|4|272.52|0|4
A|RMD|20250724|15:29:51.982328|S|3|272.53|0|3
A|RMD|20250724|15:33:15.081076|S|1|272.47|0|1
A|RMD|20250724|15:33:15.081160|S|1|272.52|0|1
A|RMD|20250724|15:43:04.224680|S|1|272.65|0|1
A|RMD|20250724|15:56:04.523471|S|5|273.47|0|5
A|RMD|20250724|15:57:35.156889|S|50|273.4|0|50
A|RMI|20250724|11:36:00.232706|S|100|13.91|0|100
A|RMR|20250724|11:36:28.396447|S|2|16.77|0|2
A|RMR|20250724|11:43:46.739194|S|2|16.77|0|2
A|RMR|20250724|11:47:54.556368|S|6|16.77|0|6
A|RMR|20250724|11:48:50.850551|S|6|16.77|0|6
A|RMR|20250724|11:49:53.806007|S|6|16.77|0|6
A|RMR|20250724|11:52:01.154277|S|6|16.77|0|6
A|RMR|20250724|11:53:00.242864|S|8|16.77|0|8
A|RMR|20250724|15:45:00.933933|S|1|16.95|0|1
A|RMSG|20250724|11:36:10.927461|S|60|2.41|0|60
A|RMSG|20250724|11:37:10.364838|E|100|2.32|0|100
A|RMSG|20250724|11:58:19.802210|S|100|2.45|0|100
A|RMSG|20250724|11:58:35.756253|S|32|2.45|0|32
A|RMSG|20250724|12:15:57.721413|S|40|2.44|0|40
A|RMSG|20250724|12:41:52.122161|S|100|2.44|0|100
A|RMSG|20250724|14:42:39.591483|E|99|2.6|0|99
A|RMSG|20250724|14:44:10.568372|S|100|2.67|0|100
A|RMTI|20250724|13:43:07.907798|S|100|1.14|0|100
A|RNA|20250724|09:32:22.542735|S|25|33.97|0|25
A|RNA|20250724|09:32:22.542821|S|25|33.97|0|25
A|RNA|20250724|09:32:22.542900|S|25|33.97|0|25
A|RNA|20250724|09:32:22.543053|S|25|33.97|0|25
A|RNA|20250724|09:34:21.338176|S|100|33.955|0|100
A|RNA|20250724|10:03:51.463633|S|1|33.96|0|1
A|RNA|20250724|10:06:06.305342|S|9|33.84|0|9
A|RNA|20250724|14:08:35.155878|S|62|33.5|0|62
A|RNA|20250724|14:20:13.968502|S|7|33.495|0|7
A|RNA|20250724|14:51:34.177849|S|62|33.44|0|62
A|RNA|20250724|15:55:15.181418|S|1|33.2|0|1
A|RNG|20250724|09:30:10.011793|S|63|27.905|0|63
A|RNG|20250724|09:31:48.348334|S|63|27.93|0|63
A|RNG|20250724|09:31:48.348417|S|37|27.93|0|37
A|RNG|20250724|09:53:24.439926|S|37|27.82|0|37
A|RNG|20250724|09:54:59.415671|S|33|27.8|0|33
A|RNG|20250724|10:13:06.523499|S|63|27.72|0|63
A|RNG|20250724|10:28:05.011196|S|137|27.44|0|137
A|RNG|20250724|11:01:37.253685|S|4|27.56|0|4
A|RNG|20250724|11:02:16.012183|S|4|27.56|0|4
A|RNG|20250724|11:03:05.958998|S|4|27.56|0|4
A|RNG|20250724|11:25:36.115299|S|50|27.46|0|50
A|RNG|20250724|11:25:36.120094|S|75|27.45|0|75
A|RNG|20250724|11:25:36.120155|S|25|27.45|0|25
A|RNG|20250724|11:29:19.530240|S|195|27.39|0|195
A|RNG|20250724|11:36:07.763767|S|49|27.44|0|49
A|RNG|20250724|13:49:04.176688|S|10|27.41|0|10
A|RNG|20250724|14:30:26.330211|S|100|27.51|0|100
A|RNG|20250724|15:30:42.770101|S|100|27.38|0|100
A|RNG|20250724|15:58:50.454882|S|100|27.34|0|100
A|RNG|20250724|15:59:41.564065|S|50|27.33|0|50
A|RNGR|20250724|09:34:58.270473|S|100|12.29|0|100
A|RNGR|20250724|11:39:53.194779|S|11|12.38|0|11
A|RNGR|20250724|11:46:42.714885|S|100|12.39|0|100
A|RNGR|20250724|12:13:55.895592|S|135|12.33|0|135
A|RNGR|20250724|12:13:55.895604|S|53|12.33|0|53
A|RNGR|20250724|12:31:48.757801|S|100|12.34|0|100
A|RNGR|20250724|12:45:31.561024|S|100|12.34|0|100
A|RNGR|20250724|12:54:58.794138|S|6|12.29|0|6
A|RNGR|20250724|12:56:05.899238|S|94|12.29|0|94
A|RNGR|20250724|12:56:05.899239|S|21|12.29|0|21
A|RNGR|20250724|12:56:05.899296|S|79|12.29|0|79
A|RNGR|20250724|14:43:54.558783|S|100|12.32|0|100
A|RNGR|20250724|14:43:54.558783|S|27|12.32|0|27
A|RNGR|20250724|14:43:54.558783|S|90|12.32|0|90
A|RNGR|20250724|15:26:24.917419|S|3|12.34|0|3
A|RNGR|20250724|15:26:24.917419|S|100|12.34|0|100
A|RNGR|20250724|15:26:24.917431|S|87|12.34|0|87
A|RNR|20250724|10:29:53.551812|S|100|237.4|0|100
A|RNR|20250724|11:01:29.661308|S|100|239.7|0|100
A|RNR|20250724|14:06:56.281428|S|100|238.97|0|100
A|RNR|20250724|14:06:56.299158|S|100|238.95|0|100
A|RNR|20250724|14:26:11.522225|S|100|238.45|0|100
A|RNR|20250724|14:26:11.522788|S|10|238.52|0|10
A|RNR|20250724|14:26:11.522983|S|2|238.52|0|2
A|RNR|20250724|14:26:11.523000|S|88|238.52|0|88
A|RNR|20250724|14:26:11.523258|S|12|238.52|0|12
A|RNR|20250724|14:26:11.575110|S|34|238.52|0|34
A|RNR|20250724|14:26:11.575179|S|54|238.52|0|54
A|RNR|20250724|14:26:11.575179|S|100|238.52|0|100
A|RNR|20250724|14:26:28.110856|S|200|238.62|0|200
A|RNR|20250724|14:41:58.841487|S|25|238.88|0|25
A|RNR|20250724|14:54:54.094689|S|41|239.07|0|41
A|RNR|20250724|15:02:11.311342|S|62|238.93|0|62
A|RNR|20250724|15:11:31.753442|S|30|239.36|0|30
A|RNR|20250724|15:11:31.753469|S|9|239.36|0|9
A|RNR|20250724|15:11:31.753520|S|11|239.36|0|11
A|RNR|20250724|15:24:13.014190|S|24|239.6|0|24
A|RNR|20250724|15:24:13.014447|S|24|239.6|0|24
A|RNR|20250724|15:24:13.117379|S|1|239.6|0|1
A|RNR|20250724|15:24:13.313622|S|47|239.67|0|47
A|RNR|20250724|15:24:13.313995|S|2|239.67|0|2
A|RNR|20250724|15:25:13.608992|S|43|239.7|0|43
A|RNR|20250724|15:55:09.690318|S|20|239.07|0|20
A|RNR|20250724|15:56:27.798209|S|100|239.12|0|100
A|RNR|20250724|15:56:34.901498|S|100|239.01|0|100
A|RNST|20250724|11:42:58.877312|S|100|36.365|0|100
A|RNST|20250724|15:21:56.530126|S|3|36.58|0|3
A|RNST|20250724|15:29:53.029003|S|46|36.62|0|46
A|RNST|20250724|15:56:54.549153|S|50|36.28|0|50
A|RNST|20250724|15:56:54.549153|S|5|36.28|0|5
A|RNST|20250724|15:57:21.799200|S|50|36.32|0|50
A|RNW|20250724|09:57:02.688943|S|28|7.63|0|28
A|RNW|20250724|11:35:42.969714|S|100|7.57|0|100
A|RNW|20250724|11:35:42.969714|S|5|7.57|0|5
A|RNW|20250724|11:43:09.221871|S|7|7.565|0|7
A|RNW|20250724|12:44:25.347387|S|100|7.54|0|100
A|RNW|20250724|14:20:30.692929|S|100|7.53|0|100
A|RNW|20250724|14:21:59.984495|S|100|7.53|0|100
A|RNW|20250724|14:26:29.602352|S|100|7.55|0|100
A|RNXT|20250724|12:45:11.405199|S|100|1.29|0|100
A|ROBN|20250724|10:12:45.527276|S|68|58.88|0|68
A|ROBN|20250724|10:12:45.527490|S|32|58.88|0|32
A|ROBN|20250724|10:39:31.935578|S|75|59.28|0|75
A|ROBN|20250724|10:40:45.970501|S|300|59.28|0|300
A|ROBN|20250724|10:40:45.970594|S|300|59.28|0|300
A|ROBN|20250724|10:40:45.970661|S|300|59.28|0|300
A|ROBN|20250724|10:40:45.970728|S|300|59.28|0|300
A|ROBN|20250724|10:40:45.970796|S|225|59.28|0|225
A|ROCK|20250724|10:18:45.655954|E|18|64.785|0|18
A|ROCK|20250724|10:19:12.427276|S|1|64.79|0|1
A|ROCK|20250724|10:19:46.579965|S|1|64.79|0|1
A|ROCK|20250724|10:20:18.379749|S|1|64.79|0|1
A|ROCK|20250724|10:20:46.563522|S|1|64.79|0|1
A|ROCK|20250724|10:20:56.016300|S|1|64.79|0|1
A|ROCK|20250724|12:06:48.080352|S|12|64.99|0|12
A|ROCK|20250724|14:28:03.611255|S|3|65.19|0|3
A|ROCK|20250724|15:43:07.498368|S|5|65.14|0|5
A|ROCK|20250724|15:53:10.015738|S|145|64.92|0|145
A|ROIV|20250724|10:04:39.413195|S|476|11.41|0|476
A|ROIV|20250724|10:26:14.721676|S|100|11.52|0|100
A|ROIV|20250724|10:50:39.670718|S|40|11.55|0|40
A|ROIV|20250724|11:18:07.088743|S|100|11.545|0|100
A|ROIV|20250724|11:25:14.636806|S|38|11.515|0|38
A|ROIV|20250724|11:50:07.408376|S|2|11.525|0|2
A|ROIV|20250724|11:54:00.941830|S|17|11.52|0|17
A|ROIV|20250724|12:01:05.760004|S|200|11.51|0|200
A|ROIV|20250724|12:07:42.390272|S|98|11.49|0|98
A|ROIV|20250724|12:09:13.576757|S|3|11.485|0|3
A|ROIV|20250724|12:57:41.766709|S|60|11.52|0|60
A|ROIV|20250724|13:11:30.189422|S|33|11.53|0|33
A|ROIV|20250724|13:11:31.019656|S|200|11.525|0|200
A|ROIV|20250724|13:14:23.963231|S|300|11.525|0|300
A|ROIV|20250724|13:18:58.608530|S|200|11.525|0|200
A|ROIV|20250724|13:24:51.986710|S|100|11.555|0|100
A|ROIV|20250724|13:24:51.986832|S|100|11.555|0|100
A|ROIV|20250724|13:24:51.986851|S|100|11.555|0|100
A|ROIV|20250724|13:28:23.536820|S|100|11.575|0|100
A|ROIV|20250724|13:39:19.225699|S|100|11.58|0|100
A|ROIV|20250724|13:55:17.790828|S|100|11.57|0|100
A|ROIV|20250724|14:15:36.470808|S|1|11.525|0|1
A|ROIV|20250724|14:22:12.490052|S|100|11.525|0|100
A|ROIV|20250724|14:28:00.920712|S|100|11.495|0|100
A|ROIV|20250724|14:39:47.804414|S|100|11.485|0|100
A|ROIV|20250724|14:41:39.368917|S|100|11.49|0|100
A|ROIV|20250724|14:45:20.834437|S|100|11.48|0|100
A|ROIV|20250724|14:49:41.328617|S|200|11.485|0|200
A|ROIV|20250724|14:52:52.359442|S|100|11.46|0|100
A|ROIV|20250724|14:54:59.647458|S|100|11.45|0|100
A|ROIV|20250724|15:03:30.143107|S|200|11.445|0|200
A|ROIV|20250724|15:25:42.561254|S|100|11.45|0|100
A|ROIV|20250724|15:25:42.561254|S|300|11.45|0|300
A|ROIV|20250724|15:30:06.564911|S|38|11.455|0|38
A|ROIV|20250724|15:30:06.564985|S|38|11.455|0|38
A|ROIV|20250724|15:30:06.565195|S|38|11.455|0|38
A|ROIV|20250724|15:31:05.895048|S|100|11.445|0|100
A|ROIV|20250724|15:31:05.895048|S|100|11.45|0|100
A|ROK|20250724|11:02:45.042592|S|12|360.36|0|12
A|ROK|20250724|12:48:19.248468|S|24|358.21|0|24
A|ROK|20250724|13:00:18.474426|S|27|358.42|0|27
A|ROK|20250724|15:43:39.884109|S|1|357.96|0|1
A|ROK|20250724|15:52:46.650633|S|5|357.86|0|5
A|ROK|20250724|15:52:46.650633|S|3|357.86|0|3
A|ROK|20250724|15:52:46.650634|S|4|357.86|0|4
A|ROK|20250724|15:55:01.336450|S|100|357.96|0|100
A|ROK|20250724|15:55:38.096271|S|4|357.94|0|4
A|ROK|20250724|15:55:38.096486|S|8|357.79|0|8
A|ROK|20250724|15:57:25.909526|S|91|357.6|0|91
A|ROK|20250724|15:57:25.909526|S|17|357.61|0|17
A|ROKU|20250724|09:56:57.250142|S|120|90.05|0|120
A|ROKU|20250724|10:00:28.974717|S|120|90.18|0|120
A|ROKU|20250724|10:07:00.704088|S|11|90.46|0|11
A|ROKU|20250724|10:24:37.466764|S|50|90.08|0|50
A|ROKU|20250724|11:34:43.548914|S|1|90.19|0|1
A|ROKU|20250724|12:39:26.321824|S|45|90.28|0|45
A|ROKU|20250724|13:05:10.510858|S|1|90.555|0|1
A|ROKU|20250724|13:05:52.018338|S|100|90.585|0|100
A|ROKU|20250724|13:05:54.190331|S|8|90.56|0|8
A|ROKU|20250724|13:09:30.049309|S|2|90.94|0|2
A|ROKU|20250724|13:10:35.698720|S|23|91.075|0|23
A|ROKU|20250724|13:25:25.581148|S|4|90.93|0|4
A|ROKU|20250724|13:39:09.053485|S|120|90.89|0|120
A|ROKU|20250724|14:10:03.015839|S|100|90.64|0|100
A|ROKU|20250724|15:02:45.289969|S|50|90.07|0|50
A|ROKU|20250724|15:58:29.954760|S|182|90.25|0|182
A|ROL|20250724|09:33:00.370729|S|100|56.51|0|100
A|ROL|20250724|09:34:55.547411|S|50|56.45|0|50
A|ROL|20250724|09:35:48.009004|S|100|56.4|0|100
A|ROL|20250724|09:35:49.928816|S|100|56.47|0|100
A|ROL|20250724|09:38:07.143138|S|100|56.24|0|100
A|ROL|20250724|10:01:52.106473|S|39|56.35|0|39
A|ROL|20250724|10:01:52.106473|S|9|56.35|0|9
A|ROL|20250724|10:17:37.739606|S|1|57.3|0|1
A|ROL|20250724|10:18:36.099181|S|1|57.35|0|1
A|ROL|20250724|10:19:06.946811|S|100|57.29|0|100
A|ROL|20250724|10:19:48.941225|S|1|57.33|0|1
A|ROL|20250724|10:32:01.005323|S|75|57.67|0|75
A|ROL|20250724|10:32:01.005323|S|25|57.66|0|25
A|ROL|20250724|11:33:26.315735|S|10|58.01|0|10
A|ROL|20250724|12:04:49.944001|S|64|58.32|0|64
A|ROL|20250724|13:03:40.240256|S|1|58.32|0|1
A|ROL|20250724|13:41:27.438202|S|50|58.15|0|50
A|ROL|20250724|13:52:19.342218|S|50|58.3|0|50
A|ROL|20250724|15:38:33.626816|S|50|58.14|0|50
A|ROL|20250724|15:51:10.521056|S|100|58.04|0|100
A|ROL|20250724|15:55:01.407015|S|100|58.02|0|100
A|ROL|20250724|15:55:01.407036|S|8|58.02|0|8
A|ROLR|20250724|09:30:00.150873|S|12|2.7|64659|12
A|ROLR|20250724|10:35:37.262986|S|1|2.65|0|1
A|ROLR|20250724|12:44:10.998648|S|100|2.67|0|100
A|ROLR|20250724|14:30:09.410180|S|18|2.57|0|18
A|ROLR|20250724|14:54:45.307589|S|18|2.57|0|18
A|ROLR|20250724|15:17:03.400051|S|18|2.58|0|18
A|ROLR|20250724|15:35:14.516174|S|18|2.57|0|18
A|ROLR|20250724|15:47:31.644258|S|18|2.58|0|18
A|ROLR|20250724|15:51:09.662314|S|18|2.57|0|18
A|ROLR|20250724|15:54:18.724829|S|18|2.57|0|18
A|ROLR|20250724|15:57:25.000601|S|18|2.57|0|18
A|ROLR|20250724|15:58:51.307895|S|1|2.57|0|1
A|ROMA|20250724|13:37:50.698422|S|100|3.55|0|100
A|ROOT|20250724|15:39:03.012522|S|22|123.68|0|22
A|ROP|20250724|09:34:55.216666|S|44|557.28|0|44
A|ROP|20250724|10:00:14.311279|S|163|557.89|0|163
A|ROP|20250724|10:25:14.769685|S|3|560.87|0|3
A|ROP|20250724|10:25:14.769685|S|3|560.87|0|3
A|ROP|20250724|11:13:16.384841|S|40|560.69|0|40
A|ROP|20250724|11:38:27.458758|S|23|560.52|0|23
A|ROP|20250724|15:00:09.609476|S|10|562.3|0|10
A|ROP|20250724|15:17:20.279602|S|2|561.24|0|2
A|ROP|20250724|15:48:04.493764|S|1|561|0|1
A|ROP|20250724|15:48:04.493764|S|1|561|0|1
A|ROP|20250724|15:52:29.512952|S|1|562.24|0|1
A|ROP|20250724|15:54:26.911578|S|100|561.86|0|100
A|ROP|20250724|15:54:26.911712|S|7|561.87|0|7
A|ROP|20250724|15:54:30.017674|S|4|561.97|0|4
A|ROP|20250724|15:54:30.055559|S|100|562.23|0|100
A|ROP|20250724|15:54:30.055559|S|1|562.25|0|1
A|ROP|20250724|15:54:30.055560|S|2|562.28|0|2
A|ROST|20250724|09:31:00.227350|S|40|136.73|0|40
A|ROST|20250724|09:31:00.227350|S|31|136.74|0|31
A|ROST|20250724|09:51:12.513039|S|15|137.41|0|15
A|ROST|20250724|09:51:12.515815|S|11|137.41|0|11
A|ROST|20250724|11:00:10.144252|S|44|136.59|0|44
A|ROST|20250724|11:00:10.144253|S|100|136.59|0|100
A|ROST|20250724|11:00:10.144684|S|11|136.59|0|11
A|ROST|20250724|11:01:21.620592|S|72|136.6|0|72
A|ROST|20250724|13:00:12.779069|S|23|135.47|0|23
A|ROST|20250724|13:23:00.394615|S|49|135.17|0|49
A|ROST|20250724|13:33:11.958881|S|1|135.34|0|1
A|ROST|20250724|13:50:10.176375|S|9|135.32|0|9
A|ROST|20250724|13:50:29.701826|S|1|135.33|0|1
A|ROST|20250724|14:00:39.934334|S|2|135.51|0|2
A|ROST|20250724|14:13:55.492213|S|2|135.65|0|2
A|ROST|20250724|14:21:21.305843|S|100|135.95|0|100
A|ROST|20250724|14:28:03.324741|S|91|136.1|0|91
A|ROST|20250724|14:28:03.325203|S|109|136.09|0|109
A|ROST|20250724|14:30:11.048362|S|1|136.14|0|1
A|ROST|20250724|14:36:17.150262|S|4|136.02|0|4
A|ROST|20250724|14:45:45.750624|S|98|136.16|0|98
A|ROST|20250724|14:47:48.813712|S|1|136.08|0|1
A|ROST|20250724|14:52:34.605550|S|4|136.11|0|4
A|ROST|20250724|14:53:25.397782|S|100|136.09|0|100
A|ROST|20250724|15:19:19.266612|S|6|136.25|0|6
A|ROST|20250724|15:24:57.778953|S|50|136.38|0|50
A|ROST|20250724|15:27:04.915208|S|25|136.3|0|25
A|ROST|20250724|15:30:29.474531|S|69|136.33|0|69
A|ROST|20250724|15:35:03.100145|S|35|136.36|0|35
A|ROST|20250724|15:39:08.093051|S|104|136.43|0|104
A|ROST|20250724|15:47:31.927966|S|1|136.25|0|1
A|ROST|20250724|15:47:31.927966|S|1|136.25|0|1
A|ROST|20250724|15:49:31.986827|S|1|136.17|0|1
A|ROST|20250724|15:49:31.986827|S|1|136.17|0|1
A|ROST|20250724|15:50:23.450457|S|1|136.13|0|1
A|ROST|20250724|15:50:30.798464|S|1|136.19|0|1
A|ROST|20250724|15:50:30.798464|S|1|136.19|0|1
A|ROST|20250724|15:52:31.121229|S|1|136.31|0|1
A|ROST|20250724|15:52:31.121229|S|2|136.31|0|2
A|ROST|20250724|15:55:51.844432|S|4|136.64|0|4
A|ROST|20250724|15:56:19.612614|S|2|136.69|0|2
A|ROST|20250724|15:58:16.460823|S|12|136.57|0|12
A|RPAY|20250724|09:44:39.726029|S|1|5.21|0|1
A|RPAY|20250724|09:45:24.342793|S|3|5.21|0|3
A|RPAY|20250724|09:45:24.347696|S|1|5.21|0|1
A|RPAY|20250724|09:45:24.352302|S|1|5.21|0|1
A|RPAY|20250724|10:10:26.417424|S|1|5.22|0|1
A|RPAY|20250724|10:13:31.439527|S|1|5.22|0|1
A|RPAY|20250724|11:47:32.509725|S|100|5.18|0|100
A|RPAY|20250724|12:31:22.706525|S|100|5.19|0|100
A|RPAY|20250724|14:39:29.301878|S|14|5.21|0|14
A|RPAY|20250724|15:50:00.086946|S|1|5.21|0|1
A|RPD|20250724|12:24:33.422467|S|2|22.46|0|2
A|RPD|20250724|12:24:33.422851|S|3|22.46|0|3
A|RPM|20250724|10:28:50.492295|S|100|123.56|0|100
A|RPM|20250724|10:29:29.994338|S|100|123.99|0|100
A|RPM|20250724|10:33:28.591071|S|24|124.27|0|24
A|RPM|20250724|11:02:24.595694|S|31|122.99|0|31
A|RPM|20250724|11:02:24.595777|S|31|123.15|0|31
A|RPM|20250724|11:02:24.596033|S|31|123.16|0|31
A|RPM|20250724|11:10:27.351339|S|100|123.81|0|100
A|RPM|20250724|11:18:41.106793|S|40|123.51|0|40
A|RPM|20250724|11:18:41.106858|S|40|123.53|0|40
A|RPM|20250724|11:23:21.221379|S|40|123.24|0|40
A|RPM|20250724|11:23:40.356969|S|100|123.3|0|100
A|RPM|20250724|11:23:40.356969|S|66|123.32|0|66
A|RPM|20250724|11:23:40.357451|S|39|123.37|0|39
A|RPM|20250724|12:48:16.674538|S|1|121.93|0|1
A|RPM|20250724|14:02:35.209391|S|56|122.48|0|56
A|RPM|20250724|14:16:42.229938|S|10|122.27|0|10
A|RPM|20250724|14:16:42.229976|S|13|122.27|0|13
A|RPM|20250724|14:59:15.799020|S|62|122.28|0|62
A|RPM|20250724|15:00:34.879061|S|100|122.17|0|100
A|RPM|20250724|15:20:15.123029|S|100|122.03|0|100
A|RPM|20250724|15:52:01.221552|S|100|122.35|0|100
A|RPRX|20250724|10:59:01.627099|S|150|36.15|0|150
A|RPRX|20250724|11:37:42.132353|S|40|36.18|0|40
A|RPRX|20250724|11:39:02.097560|S|1|36.18|0|1
A|RPRX|20250724|11:39:02.097560|S|2|36.18|0|2
A|RPRX|20250724|12:05:31.373319|S|110|36.305|0|110
A|RPRX|20250724|12:20:07.095789|S|110|36.45|0|110
A|RPRX|20250724|12:53:34.408098|S|110|36.505|0|110
A|RPRX|20250724|14:46:18.123243|S|62|36.54|0|62
A|RPRX|20250724|14:58:00.679515|S|69|36.56|0|69
A|RPRX|20250724|15:20:54.550351|S|10|36.62|0|10
A|RPRX|20250724|15:25:07.765434|S|2|36.64|0|2
A|RPRX|20250724|15:28:48.080020|S|100|36.65|0|100
A|RPRX|20250724|15:53:50.721843|S|190|36.59|0|190
A|RPRX|20250724|15:58:55.146102|S|99|36.58|0|99
A|RPRX|20250724|15:58:55.217257|S|1|36.58|0|1
A|RPT|20250724|11:19:06.848796|S|100|2.67|0|100
A|RPT|20250724|12:19:45.809922|S|100|2.69|0|100
A|RPT|20250724|12:40:00.798460|S|10|2.69|0|10
A|RPT|20250724|12:42:53.384314|S|100|2.69|0|100
A|RPT|20250724|13:22:20.301668|S|40|2.69|0|40
A|RPT|20250724|13:27:27.237364|S|64|2.69|0|64
A|RPT|20250724|15:00:04.716086|S|100|2.685|0|100
A|RPT|20250724|15:25:59.032427|S|100|2.685|0|100
A|RPT|20250724|15:36:32.294232|S|100|2.675|0|100
A|RPTX|20250724|10:01:58.933980|S|416|1.55|0|416
A|RPTX|20250724|13:21:51.938180|S|100|1.57|0|100
A|RPV|20250724|09:53:43.773203|S|82|94.51|0|82
A|RPV|20250724|09:57:10.656055|S|62|94.53|0|62
A|RR|20250724|09:30:37.155995|S|100|2.13|0|100
A|RR|20250724|09:50:01.123012|S|500|2.16|0|500
A|RR|20250724|09:50:01.123067|S|100|2.16|0|100
A|RR|20250724|10:06:14.859649|S|94|2.16|0|94
A|RR|20250724|11:06:56.392426|S|1000|2.08|0|1000
A|RR|20250724|11:06:56.392426|S|5|2.08|0|5
A|RR|20250724|11:10:33.660942|S|100|2.08|0|100
A|RR|20250724|11:57:57.511472|S|100|2.075|0|100
A|RR|20250724|12:11:03.687680|S|200|2.075|0|200
A|RR|20250724|12:20:33.337456|S|100|2.1|0|100
A|RR|20250724|12:37:50.927560|E|100|2.07|0|100
A|RR|20250724|13:04:25.949181|S|100|2.08|0|100
A|RR|20250724|13:04:25.949182|S|100|2.08|0|100
A|RR|20250724|13:04:25.949182|S|100|2.08|0|100
A|RR|20250724|13:04:52.192513|S|100|2.1|0|100
A|RR|20250724|13:04:53.633965|S|900|2.105|0|900
A|RR|20250724|13:04:53.633965|S|2136|2.105|0|2136
A|RR|20250724|13:43:23.626629|S|100|2.11|0|100
A|RR|20250724|14:04:32.822384|S|100|2.11|0|100
A|RR|20250724|15:55:12.899578|S|1500|2.065|0|1500
A|RRBI|20250724|14:14:25.473587|S|5|61.7|0|5
A|RRC|20250724|09:34:53.937717|S|50|36.12|0|50
A|RRC|20250724|10:08:04.174604|S|150|35.74|0|150
A|RRC|20250724|10:08:44.279723|S|150|35.73|0|150
A|RRC|20250724|10:09:02.404323|S|24|35.71|0|24
A|RRC|20250724|10:09:10.938698|S|50|35.71|0|50
A|RRC|20250724|10:09:11.979565|S|11|35.63|0|11
A|RRC|20250724|10:09:11.979566|S|100|35.63|0|100
A|RRC|20250724|10:09:11.979566|S|39|35.63|0|39
A|RRC|20250724|10:09:30.630628|S|50|35.67|0|50
A|RRC|20250724|10:10:01.577001|S|32|35.69|0|32
A|RRC|20250724|10:12:18.427412|S|100|35.57|0|100
A|RRC|20250724|10:22:20.782884|S|50|35.69|0|50
A|RRC|20250724|10:36:34.495380|S|50|35.83|0|50
A|RRC|20250724|10:44:16.358969|S|8|35.9|0|8
A|RRC|20250724|10:55:07.679590|S|50|35.99|0|50
A|RRC|20250724|11:21:38.333964|S|2|36.17|0|2
A|RRC|20250724|11:21:38.333964|S|1|36.17|0|1
A|RRC|20250724|11:34:16.626916|S|100|35.99|0|100
A|RRC|20250724|11:34:30.234599|S|100|35.99|0|100
A|RRC|20250724|11:43:35.056413|S|100|36.09|0|100
A|RRC|20250724|11:43:35.336434|S|97|36.1|0|97
A|RRC|20250724|11:43:57.440042|S|3|36.1|0|3
A|RRC|20250724|11:46:24.361983|S|50|36.09|0|50
A|RRC|20250724|11:46:24.417980|S|50|36.09|0|50
A|RRC|20250724|11:46:43.175751|S|100|36.11|0|100
A|RRC|20250724|11:46:46.453272|S|58|36.12|0|58
A|RRC|20250724|11:46:46.453297|S|42|36.12|0|42
A|RRC|20250724|11:46:47.383399|S|97|36.13|0|97
A|RRC|20250724|11:46:57.126979|S|3|36.13|0|3
A|RRC|20250724|11:47:12.944319|S|33|36.14|0|33
A|RRC|20250724|11:47:12.944338|S|67|36.14|0|67
A|RRC|20250724|11:50:17.520623|S|100|36.19|0|100
A|RRC|20250724|11:50:18.102137|S|100|36.2|0|100
A|RRC|20250724|11:50:24.117700|S|100|36.21|0|100
A|RRC|20250724|11:52:49.347924|S|108|36.22|0|108
A|RRC|20250724|11:52:49.347967|S|92|36.22|0|92
A|RRC|20250724|11:54:29.540566|S|100|36.18|0|100
A|RRC|20250724|11:59:00.561649|S|50|36.17|0|50
A|RRC|20250724|11:59:00.561748|S|50|36.17|0|50
A|RRC|20250724|11:59:00.562236|S|50|36.17|0|50
A|RRC|20250724|11:59:01.436508|S|50|36.17|0|50
A|RRC|20250724|11:59:02.215882|S|50|36.17|0|50
A|RRC|20250724|11:59:02.216367|S|50|36.17|0|50
A|RRC|20250724|11:59:02.977127|S|50|36.17|0|50
A|RRC|20250724|12:00:38.204340|S|63|36.17|0|63
A|RRC|20250724|12:00:38.204466|S|63|36.17|0|63
A|RRC|20250724|12:00:38.204524|S|150|36.17|0|150
A|RRC|20250724|12:00:38.204555|S|24|36.17|0|24
A|RRC|20250724|12:00:38.323544|S|150|36.19|0|150
A|RRC|20250724|12:00:38.323606|S|50|36.19|0|50
A|RRC|20250724|12:00:39.277384|S|10|36.21|0|10
A|RRC|20250724|12:01:03.071103|S|91|36.23|0|91
A|RRC|20250724|12:01:03.071167|S|9|36.23|0|9
A|RRC|20250724|12:52:31.015815|S|19|36.1|0|19
A|RRC|20250724|13:38:56.244761|S|100|36.07|0|100
A|RRC|20250724|13:44:24.269851|S|100|36.09|0|100
A|RRC|20250724|13:44:24.269870|S|100|36.09|0|100
A|RRC|20250724|13:44:24.269952|S|100|36.09|0|100
A|RRC|20250724|13:44:24.269952|S|26|36.09|0|26
A|RRC|20250724|13:44:24.269953|S|74|36.09|0|74
A|RRC|20250724|13:44:32.936963|S|12|36.1|0|12
A|RRC|20250724|13:45:04.552087|S|88|36.1|0|88
A|RRC|20250724|13:45:04.552088|S|100|36.1|0|100
A|RRC|20250724|13:45:04.552139|S|100|36.1|0|100
A|RRC|20250724|13:45:04.552140|S|88|36.1|0|88
A|RRC|20250724|13:45:04.552187|S|12|36.1|0|12
A|RRC|20250724|13:55:24.933982|S|100|36.01|0|100
A|RRC|20250724|13:55:24.934028|S|100|36.01|0|100
A|RRC|20250724|13:55:24.934029|S|100|36.01|0|100
A|RRC|20250724|13:55:24.934262|S|100|36.01|0|100
A|RRC|20250724|13:57:49.569938|S|300|36.02|0|300
A|RRC|20250724|13:57:49.569985|S|100|36.02|0|100
A|RRC|20250724|13:57:59.935148|S|100|36.04|0|100
A|RRC|20250724|13:57:59.936483|S|20|36.04|0|20
A|RRC|20250724|13:58:04.205906|S|80|36.04|0|80
A|RRC|20250724|13:58:04.205907|S|100|36.04|0|100
A|RRC|20250724|13:58:04.205907|S|100|36.04|0|100
A|RRC|20250724|13:58:04.206289|S|40|36.04|0|40
A|RRC|20250724|13:58:06.065585|S|60|36.04|0|60
A|RRC|20250724|13:58:06.065586|S|100|36.04|0|100
A|RRC|20250724|13:58:06.065586|S|100|36.04|0|100
A|RRC|20250724|13:58:08.513398|S|100|36.05|0|100
A|RRC|20250724|13:58:08.513398|S|100|36.05|0|100
A|RRC|20250724|13:58:08.513468|S|100|36.05|0|100
A|RRC|20250724|14:02:59.825844|S|100|36.06|0|100
A|RRC|20250724|14:03:43.369246|S|100|36.08|0|100
A|RRC|20250724|14:04:21.234919|S|20|36.11|0|20
A|RRC|20250724|14:04:21.235534|S|80|36.11|0|80
A|RRC|20250724|15:30:48.018010|S|5|36.44|0|5
A|RRC|20250724|15:30:48.018010|S|3|36.44|0|3
A|RRC|20250724|15:32:30.121991|S|2|36.44|0|2
A|RRC|20250724|15:40:11.873697|S|100|36.42|0|100
A|RRC|20250724|15:41:35.009362|S|100|36.4|0|100
A|RRC|20250724|15:42:06.298836|S|100|36.4|0|100
A|RRC|20250724|15:56:20.009984|S|70|36.245|0|70
A|RRGB|20250724|09:56:21.738477|S|1|7.145|0|1
A|RRGB|20250724|11:17:57.503858|S|102|7.01|0|102
A|RRGB|20250724|12:48:31.365830|S|34|6.84|0|34
A|RRGB|20250724|12:50:14.567675|S|77|6.84|0|77
A|RRGB|20250724|12:50:14.567676|S|111|6.84|0|111
A|RRX|20250724|09:51:22.956673|S|2|153.44|0|2
A|RRX|20250724|09:52:17.343119|S|1|153.53|0|1
A|RRX|20250724|09:53:26.380865|S|1|153.67|0|1
A|RRX|20250724|09:54:30.496376|S|2|153.45|0|2
A|RRX|20250724|09:54:30.496468|S|98|153.45|0|98
A|RRX|20250724|09:54:30.496468|S|1|153.46|0|1
A|RRX|20250724|09:54:30.496469|S|1|153.46|0|1
A|RRX|20250724|10:44:42.885953|S|1|154.91|0|1
A|RRX|20250724|10:47:23.253194|S|1|154.91|0|1
A|RRX|20250724|13:56:00.019092|S|31|154.71|0|31
A|RRX|20250724|13:56:00.019148|S|66|154.71|0|66
A|RRX|20250724|15:31:38.338921|S|7|154.65|0|7
A|RRX|20250724|15:36:15.139044|S|108|154.14|0|108
A|RRX|20250724|15:57:31.610783|S|100|154.79|0|100
A|RRX|20250724|15:59:46.551640|S|50|154.43|0|50
A|RS|20250724|09:36:59.902344|S|42|336.18|0|42
A|RS|20250724|09:36:59.905049|S|100|336.75|0|100
A|RS|20250724|09:56:18.551086|S|100|331.03|0|100
A|RS|20250724|09:56:18.561344|S|25|330.54|0|25
A|RS|20250724|09:56:18.561382|S|29|330.54|0|29
A|RS|20250724|10:01:47.033814|S|20|329.65|0|20
A|RS|20250724|10:02:00.219746|S|200|328.64|0|200
A|RS|20250724|10:02:05.862503|S|25|328.68|0|25
A|RS|20250724|10:02:05.862512|S|50|328.68|0|50
A|RS|20250724|10:02:05.862594|S|25|328.68|0|25
A|RS|20250724|10:06:17.156998|S|1|324.03|0|1
A|RS|20250724|10:08:15.595065|S|100|324.15|0|100
A|RS|20250724|10:17:02.060158|S|300|318.18|0|300
A|RS|20250724|10:19:27.943020|S|28|319.17|0|28
A|RS|20250724|10:19:27.943029|S|26|319.17|0|26
A|RS|20250724|10:31:43.666544|S|100|315.37|0|100
A|RS|20250724|10:31:47.001304|S|100|315.42|0|100
A|RS|20250724|10:31:47.001304|S|100|315.41|0|100
A|RS|20250724|10:31:47.001482|S|100|315.42|0|100
A|RS|20250724|10:32:47.001603|S|100|317.63|0|100
A|RS|20250724|10:32:55.906721|S|100|317.75|0|100
A|RS|20250724|10:32:55.906721|S|100|317.61|0|100
A|RS|20250724|10:32:55.906721|S|100|317.7|0|100
A|RS|20250724|10:32:55.906722|S|100|317.76|0|100
A|RS|20250724|10:34:11.938304|S|200|317.76|0|200
A|RS|20250724|10:39:28.570856|S|100|316.12|0|100
A|RS|20250724|10:39:28.571073|S|100|316.12|0|100
A|RS|20250724|10:40:15.812739|S|100|317.35|0|100
A|RS|20250724|10:40:15.812754|S|100|317.35|0|100
A|RS|20250724|10:49:20.220645|S|6|315.12|0|6
A|RS|20250724|10:49:20.220676|S|53|315.12|0|53
A|RS|20250724|10:49:20.220676|S|34|315.12|0|34
A|RS|20250724|10:49:20.220694|S|16|315.12|0|16
A|RS|20250724|10:51:07.316870|S|8|314.3|0|8
A|RS|20250724|11:04:18.247060|S|6|312.4|0|6
A|RS|20250724|11:08:16.957711|S|26|312.06|0|26
A|RS|20250724|11:08:16.957711|S|10|312.06|0|10
A|RS|20250724|11:17:06.445266|S|15|309.94|0|15
A|RS|20250724|11:17:06.445361|S|51|309.94|0|51
A|RS|20250724|11:21:48.071457|E|23|308.87|0|23
A|RS|20250724|11:23:03.956403|E|61|309|0|61
A|RS|20250724|11:23:28.664591|E|66|308.58|0|66
A|RS|20250724|11:39:32.171026|E|14|304.66|0|14
A|RS|20250724|11:39:32.171026|E|6|304.66|0|6
A|RS|20250724|11:49:35.212178|E|100|303.94|0|100
A|RS|20250724|11:53:54.308893|E|40|304.75|0|40
A|RS|20250724|11:59:56.848772|E|1|305.77|0|1
A|RS|20250724|11:59:59.749392|E|1|305.77|0|1
A|RS|20250724|12:00:12.587292|E|3|305.77|0|3
A|RS|20250724|12:04:05.002020|E|100|307.4|0|100
A|RS|20250724|12:07:12.003414|E|40|307.21|0|40
A|RS|20250724|12:32:48.616065|S|3|305.35|0|3
A|RS|20250724|12:32:48.616090|S|24|305.35|0|24
A|RS|20250724|12:51:45.263176|E|100|300.65|0|100
A|RS|20250724|12:51:45.288775|E|100|301.06|0|100
A|RS|20250724|12:52:53.701740|S|10|301.42|0|10
A|RS|20250724|13:03:37.705895|E|7|302.97|0|7
A|RS|20250724|13:04:55.102659|E|22|304.09|0|22
A|RS|20250724|13:08:41.786095|E|5|303.97|0|5
A|RS|20250724|13:14:03.037047|E|3|304.95|0|3
A|RS|20250724|13:32:33.949116|E|4|305.81|0|4
A|RS|20250724|13:32:33.949211|E|14|305.82|0|14
A|RS|20250724|13:50:15.597936|E|4|301.78|0|4
A|RS|20250724|13:58:11.751927|S|21|300.19|0|21
A|RS|20250724|13:58:34.150692|S|13|300.27|0|13
A|RS|20250724|13:59:36.595947|S|11|300.17|0|11
A|RS|20250724|13:59:36.595991|S|11|300.42|0|11
A|RS|20250724|15:04:01.657214|S|20|298.2|0|20
A|RS|20250724|15:04:01.974729|E|4|298.41|0|4
A|RS|20250724|15:05:05.548499|E|10|298.41|0|10
A|RS|20250724|15:05:05.548499|E|7|298.41|0|7
A|RS|20250724|15:32:53.244388|E|36|300.25|0|36
A|RS|20250724|15:57:04.797918|E|53|302.31|0|53
A|RS|20250724|15:57:04.797918|E|8|302.31|0|8
A|RSEE|20250724|12:01:32.906723|S|12|31.23|0|12
A|RSG|20250724|10:14:19.841190|S|1|245.59|0|1
A|RSG|20250724|10:14:20.505837|S|17|245.58|0|17
A|RSG|20250724|10:17:24.120642|S|14|245.73|0|14
A|RSG|20250724|10:39:24.361666|S|10|245.04|0|10
A|RSG|20250724|10:39:34.472728|S|11|245.04|0|11
A|RSG|20250724|10:39:46.938606|S|10|245.04|0|10
A|RSG|20250724|10:42:52.410750|S|5|245.36|0|5
A|RSG|20250724|10:45:39.366631|S|4|245.27|0|4
A|RSG|20250724|10:46:24.298858|S|100|245.04|0|100
A|RSG|20250724|10:47:27.851275|S|1|245.04|0|1
A|RSG|20250724|13:19:00.674179|S|18|245.66|0|18
A|RSG|20250724|13:43:31.473972|S|14|245.11|0|14
A|RSG|20250724|14:06:55.210360|S|7|245.42|0|7
A|RSG|20250724|14:06:59.513351|S|1|245.4|0|1
A|RSG|20250724|14:06:59.513351|S|15|245.38|0|15
A|RSG|20250724|14:18:09.696481|S|9|245.42|0|9
A|RSG|20250724|14:50:22.176082|S|3|245.76|0|3
A|RSG|20250724|14:50:22.176082|S|2|245.76|0|2
A|RSG|20250724|14:58:40.301903|S|19|245.49|0|19
A|RSG|20250724|15:26:29.939591|S|14|245.72|0|14
A|RSG|20250724|15:45:40.791826|S|3|245.44|0|3
A|RSG|20250724|15:50:25.451443|S|4|245.14|0|4
A|RSG|20250724|15:54:22.488699|S|30|245.28|0|30
A|RSG|20250724|15:56:32.659458|S|3|245.14|0|3
A|RSG|20250724|15:59:06.559765|S|13|245.09|0|13
A|RSG|20250724|15:59:41.833679|S|100|245.01|0|100
A|RSI|20250724|09:42:31.483127|S|100|14.85|0|100
A|RSI|20250724|12:07:57.652681|S|12|14.71|0|12
A|RSKD|20250724|09:50:23.387982|S|30|5.43|0|30
A|RSKD|20250724|11:45:26.639156|S|100|5.44|0|100
A|RSKD|20250724|13:00:57.543808|S|36|5.42|0|36
A|RSKD|20250724|15:59:30.323452|S|100|5.415|0|100
A|RSKD|20250724|15:59:30.324297|S|100|5.415|0|100
A|RSLS|20250724|10:27:53.598317|S|97|3.22|0|97
A|RSLS|20250724|10:27:53.598593|S|2|3.22|0|2
A|RSLS|20250724|10:27:53.598686|S|18|3.22|0|18
A|RSLS|20250724|10:27:53.598912|S|83|3.22|0|83
A|RSLS|20250724|14:35:52.193712|S|7|3.07|0|7
A|RSLS|20250724|14:36:06.003485|S|53|3.07|0|53
A|RSMV|20250724|12:05:37.408592|S|11|25.21|0|11
A|RSP|20250724|09:31:09.850011|S|100|187.04|0|100
A|RSP|20250724|09:31:11.708143|S|100|187.05|0|100
A|RSP|20250724|09:33:23.583444|S|100|187.16|0|100
A|RSP|20250724|09:34:10.039144|S|100|187.17|0|100
A|RSP|20250724|09:37:33.743653|S|38|187.06|0|38
A|RSP|20250724|09:40:53.843432|S|100|187.1|0|100
A|RSP|20250724|09:43:03.194050|S|3|187.13|0|3
A|RSP|20250724|09:44:19.085889|S|82|187.02|0|82
A|RSP|20250724|10:20:35.069612|S|100|187.5|0|100
A|RSP|20250724|10:20:57.567486|S|100|187.5|0|100
A|RSP|20250724|10:24:01.895103|S|100|187.53|0|100
A|RSP|20250724|10:28:10.644328|S|21|187.56|0|21
A|RSP|20250724|10:31:36.081270|S|100|187.63|0|100
A|RSP|20250724|10:31:53.966035|S|100|187.56|0|100
A|RSP|20250724|10:36:21.708871|S|11|187.72|0|11
A|RSP|20250724|10:38:21.413520|S|100|187.63|0|100
A|RSP|20250724|10:39:00.043671|S|70|187.59|0|70
A|RSP|20250724|10:39:00.043743|S|30|187.59|0|30
A|RSP|20250724|10:40:14.811271|S|100|187.58|0|100
A|RSP|20250724|10:50:14.325638|S|1|187.76|0|1
A|RSP|20250724|10:56:15.004268|S|26|187.73|0|26
A|RSP|20250724|11:00:42.590016|S|900|187.73|0|900
A|RSP|20250724|11:05:10.814216|S|14|187.59|0|14
A|RSP|20250724|11:06:00.296766|S|44|187.54|0|44
A|RSP|20250724|11:06:49.030554|S|100|187.53|0|100
A|RSP|20250724|11:24:08.947045|S|27|187.37|0|27
A|RSP|20250724|11:28:34.896497|S|21|187.35|0|21
A|RSP|20250724|11:28:42.039387|S|100|187.38|0|100
A|RSP|20250724|11:35:29.141666|S|100|187.32|0|100
A|RSP|20250724|11:36:04.743863|S|100|187.29|0|100
A|RSP|20250724|11:39:56.167819|S|100|187.39|0|100
A|RSP|20250724|11:43:58.193538|S|100|187.29|0|100
A|RSP|20250724|12:00:53.296521|S|100|187.28|0|100
A|RSP|20250724|12:04:52.242802|S|400|187.29|0|400
A|RSP|20250724|12:15:59.592285|S|24|187.04|0|24
A|RSP|20250724|12:17:14.665590|S|200|187.055|0|200
A|RSP|20250724|12:20:22.629926|S|100|187.14|0|100
A|RSP|20250724|12:25:17.730731|S|100|186.98|0|100
A|RSP|20250724|12:33:59.961588|S|2|187|0|2
A|RSP|20250724|12:34:41.003526|S|100|186.9|0|100
A|RSP|20250724|12:46:27.062725|S|100|187.02|0|100
A|RSP|20250724|12:46:41.682021|S|100|187.01|0|100
A|RSP|20250724|12:46:41.687122|S|100|187|0|100
A|RSP|20250724|12:48:22.608283|S|53|186.92|0|53
A|RSP|20250724|12:51:25.541104|S|20|186.93|0|20
A|RSP|20250724|12:51:53.589073|S|22|186.96|0|22
A|RSP|20250724|12:51:53.589245|S|78|186.96|0|78
A|RSP|20250724|12:59:12.320786|S|100|186.95|0|100
A|RSP|20250724|13:13:43.892631|S|100|187.165|0|100
A|RSP|20250724|13:13:43.892650|S|100|187.165|0|100
A|RSP|20250724|13:13:43.892728|S|100|187.165|0|100
A|RSP|20250724|13:13:43.892870|S|100|187.165|0|100
A|RSP|20250724|13:13:43.892983|S|100|187.17|0|100
A|RSP|20250724|13:14:09.742676|S|100|187.145|0|100
A|RSP|20250724|13:14:09.742687|S|100|187.145|0|100
A|RSP|20250724|13:14:09.742914|S|100|187.145|0|100
A|RSP|20250724|13:14:09.742934|S|100|187.145|0|100
A|RSP|20250724|13:27:34.228589|S|29|187.11|0|29
A|RSP|20250724|13:52:28.425333|S|6|187.11|0|6
A|RSP|20250724|13:52:28.432240|S|694|187.11|0|694
A|RSP|20250724|13:55:30.176755|S|70|187.14|0|70
A|RSP|20250724|14:03:08.607105|S|24|187.23|0|24
A|RSP|20250724|14:06:16.430688|S|37|187.22|0|37
A|RSP|20250724|14:07:29.286847|S|80|187.15|0|80
A|RSP|20250724|14:10:14.980264|S|100|187.26|0|100
A|RSP|20250724|14:16:45.107703|S|100|187.22|0|100
A|RSP|20250724|14:21:42.127490|S|15|187.12|0|15
A|RSP|20250724|14:26:04.044895|S|18|187.13|0|18
A|RSP|20250724|14:43:40.774271|S|100|187.09|0|100
A|RSP|20250724|14:55:12.247205|S|75|186.97|0|75
A|RSP|20250724|14:55:12.247568|S|25|186.97|0|25
A|RSP|20250724|15:01:06.814634|S|5|186.95|0|5
A|RSP|20250724|15:01:22.592490|S|100|186.95|0|100
A|RSP|20250724|15:06:25.260231|S|76|187|0|76
A|RSP|20250724|15:06:25.260390|S|14|187|0|14
A|RSP|20250724|15:26:12.772443|S|100|187.12|0|100
A|RSP|20250724|15:36:39.553447|S|200|187.04|0|200
A|RSP|20250724|15:37:05.008466|S|100|187.04|0|100
A|RSP|20250724|15:37:05.008575|S|7|187.04|0|7
A|RSP|20250724|15:37:05.008597|S|93|187.04|0|93
A|RSP|20250724|15:44:07.170713|S|29|186.96|0|29
A|RSP|20250724|15:51:30.046232|S|100|186.94|0|100
A|RSP|20250724|15:52:21.372003|S|100|186.91|0|100
A|RSP|20250724|15:56:54.132553|S|20|186.93|0|20
A|RSP|20250724|15:57:42.045089|S|100|186.97|0|100
A|RSP|20250724|15:57:47.100262|S|100|186.96|0|100
A|RSP|20250724|15:58:38.073981|S|100|186.94|0|100
A|RSPG|20250724|15:54:57.128437|S|100|76.48|0|100
A|RSPG|20250724|15:54:57.128438|S|59|76.48|0|59
A|RSPG|20250724|15:54:57.128469|S|41|76.48|0|41
A|RSPT|20250724|11:09:53.684163|S|100|41.57|0|100
A|RTACU|20250724|13:25:35.089577|E|100|13|0|100
A|RTO|20250724|09:56:07.480599|S|100|25.27|0|100
A|RTO|20250724|10:25:12.208311|S|157|25.44|0|157
A|RTO|20250724|11:03:55.535633|S|5|25.38|0|5
A|RTO|20250724|11:20:13.328467|S|76|25.4|0|76
A|RTO|20250724|14:16:37.527952|S|100|25.39|0|100
A|RTO|20250724|14:16:37.531479|S|50|25.39|0|50
A|RTX|20250724|09:52:07.923235|S|200|156.9|0|200
A|RTX|20250724|09:54:32.205985|S|167|157.07|0|167
A|RTX|20250724|09:55:16.126114|S|188|157.04|0|188
A|RTX|20250724|09:56:12.380098|S|146|156.89|0|146
A|RTX|20250724|09:57:01.252939|S|155|156.68|0|155
A|RTX|20250724|09:58:39.688127|S|100|156.68|0|100
A|RTX|20250724|09:58:39.688140|S|100|156.68|0|100
A|RTX|20250724|09:58:39.688304|S|8|156.68|0|8
A|RTX|20250724|09:59:33.275958|S|222|156.68|0|222
A|RTX|20250724|09:59:33.275979|S|41|156.68|0|41
A|RTX|20250724|09:59:55.701238|S|100|156.75|0|100
A|RTX|20250724|10:02:10.677385|S|100|157.02|0|100
A|RTX|20250724|10:02:10.677746|S|100|157.02|0|100
A|RTX|20250724|10:02:10.677768|S|33|157.02|0|33
A|RTX|20250724|10:03:21.000020|S|1|156.98|0|1
A|RTX|20250724|10:08:01.387601|S|269|156.71|0|269
A|RTX|20250724|10:08:05.152069|S|100|156.67|0|100
A|RTX|20250724|10:08:05.152109|S|100|156.67|0|100
A|RTX|20250724|10:08:05.152109|S|39|156.67|0|39
A|RTX|20250724|10:18:47.050167|S|30|156.72|0|30
A|RTX|20250724|10:30:18.011206|S|115|156.9|0|115
A|RTX|20250724|10:36:14.744004|S|8|156.97|0|8
A|RTX|20250724|10:45:52.448418|S|108|156.78|0|108
A|RTX|20250724|10:48:17.208385|S|2|156.79|0|2
A|RTX|20250724|10:48:17.208386|S|5|156.79|0|5
A|RTX|20250724|10:52:09.115533|S|96|156.96|0|96
A|RTX|20250724|11:03:51.257278|S|50|156.29|0|50
A|RTX|20250724|11:22:10.285597|S|139|156.04|0|139
A|RTX|20250724|11:23:36.508330|S|145|155.98|0|145
A|RTX|20250724|12:53:31.776450|S|20|155.81|0|20
A|RTX|20250724|13:10:30.158979|S|20|156.19|0|20
A|RTX|20250724|13:57:20.162982|S|1|155.89|0|1
A|RTX|20250724|14:14:29.663690|S|20|155.91|0|20
A|RTX|20250724|14:35:01.053340|S|8|155.9|0|8
A|RTX|20250724|14:48:41.159605|S|6|155.88|0|6
A|RTX|20250724|15:03:08.950558|S|10|155.82|0|10
A|RTX|20250724|15:24:00.773087|S|2|156.24|0|2
A|RTX|20250724|15:24:00.773195|S|8|156.24|0|8
A|RTX|20250724|15:26:14.673353|S|1|156|0|1
A|RTX|20250724|15:28:46.923397|S|20|156.02|0|20
A|RTX|20250724|15:33:06.857547|S|100|155.74|0|100
A|RTX|20250724|15:37:15.436574|S|12|155.8|0|12
A|RTX|20250724|15:37:51.371936|S|12|155.75|0|12
A|RTX|20250724|15:40:11.962859|S|1|155.78|0|1
A|RTX|20250724|15:43:36.328541|S|1|155.71|0|1
A|RTX|20250724|15:44:24.432033|S|33|155.7|0|33
A|RTX|20250724|15:44:24.464734|S|1|155.7|0|1
A|RTX|20250724|15:44:26.286392|S|66|155.7|0|66
A|RTX|20250724|15:44:26.286392|S|100|155.7|0|100
A|RTX|20250724|15:44:26.286417|S|100|155.7|0|100
A|RTX|20250724|15:44:26.286418|S|100|155.7|0|100
A|RTX|20250724|15:44:26.286418|S|66|155.7|0|66
A|RTX|20250724|15:44:26.286421|S|44|155.7|0|44
A|RTX|20250724|15:44:26.286493|S|90|155.7|0|90
A|RTX|20250724|15:50:47.156840|S|32|155.5|0|32
A|RTX|20250724|15:51:38.105530|S|100|155.5|0|100
A|RTX|20250724|15:51:55.376155|S|300|155.46|0|300
A|RTX|20250724|15:54:54.494987|S|200|155.48|0|200
A|RTX|20250724|15:54:54.495000|S|67|155.48|0|67
A|RTX|20250724|15:54:54.495073|S|133|155.48|0|133
A|RTX|20250724|15:56:00.182094|S|13|155.43|0|13
A|RTX|20250724|15:56:49.133132|S|20|155.33|0|20
A|RTX|20250724|15:57:23.519568|S|100|155.38|0|100
A|RTX|20250724|15:57:23.519582|S|100|155.38|0|100
A|RTX|20250724|15:57:23.519676|S|100|155.38|0|100
A|RTX|20250724|15:57:23.519726|S|100|155.38|0|100
A|RTX|20250724|15:57:23.519726|S|50|155.38|0|50
A|RTX|20250724|15:57:23.519982|S|100|155.38|0|100
A|RTX|20250724|15:57:23.519982|S|50|155.38|0|50
A|RTX|20250724|15:58:30.521827|S|120|155.33|0|120
A|RTX|20250724|15:58:30.521922|S|80|155.33|0|80
A|RUM|20250724|09:32:28.681274|S|150|10.03|0|150
A|RUM|20250724|09:32:28.681342|S|25|10.03|0|25
A|RUM|20250724|09:32:28.681425|S|25|10.03|0|25
A|RUM|20250724|09:32:28.681445|S|100|10.03|0|100
A|RUM|20250724|09:39:26.256567|S|25|9.92|0|25
A|RUM|20250724|09:50:27.187613|S|25|10.11|0|25
A|RUM|20250724|09:55:23.021939|S|1|9.98|0|1
A|RUM|20250724|10:00:12.609195|S|1|10.05|0|1
A|RUM|20250724|10:10:54.820862|S|20|10.005|0|20
A|RUM|20250724|11:42:52.415232|S|25|9.745|0|25
A|RUM|20250724|12:21:14.611390|S|1|9.66|0|1
A|RUM|20250724|12:21:19.511509|S|2|9.66|0|2
A|RUM|20250724|12:58:02.325090|S|65|9.71|0|65
A|RUM|20250724|13:17:05.873174|S|100|9.8|0|100
A|RUM|20250724|13:17:54.212407|S|100|9.8|0|100
A|RUM|20250724|13:31:22.548654|S|49|9.79|0|49
A|RUM|20250724|13:35:23.886407|S|7|9.79|0|7
A|RUM|20250724|13:40:12.604017|S|59|9.79|0|59
A|RUM|20250724|14:04:08.871066|S|20|9.8|0|20
A|RUM|20250724|14:04:19.731325|S|30|9.8|0|30
A|RUM|20250724|14:49:01.972928|S|20|9.73|0|20
A|RUM|20250724|15:35:39.223857|S|20|9.77|0|20
A|RUM|20250724|15:58:11.318254|S|100|9.735|0|100
A|RUN|20250724|09:30:51.039550|S|150|11.37|0|150
A|RUN|20250724|09:31:01.089030|S|244|11.41|0|244
A|RUN|20250724|09:31:46.923752|S|100|11.505|0|100
A|RUN|20250724|09:31:47.685534|S|150|11.585|0|150
A|RUN|20250724|09:31:48.437755|S|250|11.61|0|250
A|RUN|20250724|09:31:52.186109|S|100|11.67|0|100
A|RUN|20250724|09:31:59.474446|S|500|11.7|0|500
A|RUN|20250724|09:31:59.474732|S|4|11.7|0|4
A|RUN|20250724|09:32:04.680228|S|150|11.82|0|150
A|RUN|20250724|09:32:06.987557|S|51|11.81|0|51
A|RUN|20250724|09:34:19.744370|S|100|11.37|0|100
A|RUN|20250724|09:35:28.010393|S|110|11.12|0|110
A|RUN|20250724|09:39:01.456767|S|100|10.835|0|100
A|RUN|20250724|09:39:31.014649|S|110|10.86|0|110
A|RUN|20250724|09:44:51.927315|S|100|10.835|0|100
A|RUN|20250724|09:44:51.927445|S|20|10.835|0|20
A|RUN|20250724|09:50:29.831948|S|130|10.89|0|130
A|RUN|20250724|09:50:40.453799|S|100|10.795|0|100
A|RUN|20250724|09:52:57.103729|S|130|10.81|0|130
A|RUN|20250724|09:53:35.864703|S|100|10.8|0|100
A|RUN|20250724|09:54:03.467984|S|91|10.75|0|91
A|RUN|20250724|09:56:50.591668|S|140|10.76|0|140
A|RUN|20250724|09:57:46.545631|S|10|10.77|0|10
A|RUN|20250724|09:57:47.872540|S|57|10.76|0|57
A|RUN|20250724|10:01:56.962562|S|140|10.65|0|140
A|RUN|20250724|10:02:15.043816|S|36|10.66|0|36
A|RUN|20250724|10:02:15.413594|S|207|10.66|0|207
A|RUN|20250724|10:04:09.252221|S|106|10.625|0|106
A|RUN|20250724|10:10:07.086123|S|86|10.715|0|86
A|RUN|20250724|10:21:04.659920|S|100|10.75|0|100
A|RUN|20250724|10:42:24.102645|S|100|10.72|0|100
A|RUN|20250724|10:45:25.123857|S|1|10.62|0|1
A|RUN|20250724|10:49:35.699744|S|60|10.55|0|60
A|RUN|20250724|10:54:59.401833|S|209|10.595|0|209
A|RUN|20250724|10:57:46.971843|S|100|10.59|0|100
A|RUN|20250724|11:12:54.130672|S|100|10.505|0|100
A|RUN|20250724|11:26:50.397209|S|100|10.51|0|100
A|RUN|20250724|12:03:33.283167|S|8|10.545|0|8
A|RUN|20250724|12:04:03.410090|S|31|10.535|0|31
A|RUN|20250724|12:09:16.224939|S|100|10.535|0|100
A|RUN|20250724|12:53:37.251570|S|218|10.395|0|218
A|RUN|20250724|12:53:37.252370|S|18|10.395|0|18
A|RUN|20250724|12:53:37.252370|S|332|10.395|0|332
A|RUN|20250724|12:53:37.252906|S|82|10.395|0|82
A|RUN|20250724|12:58:51.659579|S|100|10.345|0|100
A|RUN|20250724|13:35:05.066853|S|100|10.445|0|100
A|RUN|20250724|13:41:25.995691|S|183|10.505|0|183
A|RUN|20250724|13:42:04.076250|S|51|10.5|0|51
A|RUN|20250724|13:44:18.558111|S|100|10.485|0|100
A|RUN|20250724|14:22:48.542798|S|100|10.395|0|100
A|RUN|20250724|14:26:40.588077|S|100|10.405|0|100
A|RUN|20250724|14:37:23.418175|S|100|10.38|0|100
A|RUN|20250724|15:09:46.550535|S|287|10.385|0|287
A|RUN|20250724|15:20:02.611540|S|17|10.48|0|17
A|RUN|20250724|15:20:02.611958|S|11|10.48|0|11
A|RUN|20250724|15:30:16.603398|S|287|10.485|0|287
A|RUN|20250724|15:32:41.193994|S|287|10.475|0|287
A|RUN|20250724|15:34:53.869530|S|100|10.485|0|100
A|RUN|20250724|15:57:44.679867|S|100|10.61|0|100
A|RUN|20250724|15:57:44.797125|S|3|10.615|0|3
A|RUN|20250724|15:57:59.022429|S|3|10.615|0|3
A|RUN|20250724|15:57:59.169891|S|3|10.615|0|3
A|RUN|20250724|15:58:13.764521|S|79|10.605|0|79
A|RUSC|20250724|13:32:39.421128|S|100|28.46|0|100
A|RUSHA|20250724|09:35:02.117639|S|100|53.795|0|100
A|RUSHA|20250724|09:57:12.522029|S|154|53.94|0|154
A|RUSHA|20250724|10:54:14.905659|S|10|54.06|0|10
A|RUSHA|20250724|15:15:34.013741|S|1|54.35|0|1
A|RUSHA|20250724|15:50:00.025273|S|100|54.15|0|100
A|RUSHB|20250724|11:05:32.714902|S|2|54.6|0|2
A|RUSHB|20250724|13:33:32.164483|S|20|54.52|0|20
A|RVLV|20250724|09:37:40.312670|S|200|21.86|0|200
A|RVLV|20250724|09:55:50.246018|S|33|21.87|0|33
A|RVLV|20250724|10:57:21.394264|S|50|21.59|0|50
A|RVLV|20250724|11:32:30.355381|S|42|21.56|0|42
A|RVLV|20250724|11:48:55.434607|S|1|21.4|0|1
A|RVLV|20250724|12:05:58.440042|S|1|21.31|0|1
A|RVLV|20250724|12:06:03.027455|S|1|21.31|0|1
A|RVLV|20250724|12:06:58.383618|S|1|21.375|0|1
A|RVLV|20250724|15:49:46.172397|S|100|21.29|0|100
A|RVLV|20250724|15:50:10.455842|S|4|21.28|0|4
A|RVLV|20250724|15:50:10.455871|S|1|21.28|0|1
A|RVMD|20250724|10:12:36.500947|S|62|37.51|0|62
A|RVMD|20250724|11:22:45.382534|S|62|37.66|0|62
A|RVMD|20250724|11:55:13.465926|S|7|37.33|0|7
A|RVMD|20250724|15:05:19.608871|S|10|37.27|0|10
A|RVMD|20250724|15:50:11.864910|S|3|37.27|0|3
A|RVMD|20250724|15:54:58.130431|S|1|37.27|0|1
A|RVP|20250724|09:30:00.103031|S|10|.6865|64226|10
A|RVP|20250724|09:32:03.375108|S|200|.699|0|200
A|RVP|20250724|09:36:22.486690|E|100|.7001|0|100
A|RVP|20250724|09:36:22.486690|E|515|.7001|0|515
A|RVP|20250724|09:36:22.510595|E|1200|.7|0|1200
A|RVP|20250724|09:36:23.430565|S|100|.7|0|100
A|RVP|20250724|09:36:23.430565|S|1300|.7|0|1300
A|RVP|20250724|11:15:20.441655|S|100|.6925|0|100
A|RVP|20250724|13:06:45.264557|S|87|.7052|0|87
A|RVP|20250724|13:06:45.265342|S|173|.7052|0|173
A|RVP|20250724|13:53:01.760270|S|1000|.7054|0|1000
A|RVP|20250724|14:21:57.812162|S|100|.7052|0|100
A|RVP|20250724|14:21:57.812162|S|100|.7052|0|100
A|RVP|20250724|14:21:57.833554|S|100|.7051|0|100
A|RVP|20250724|15:57:23.544981|S|12|.7002|0|12
A|RVP|20250724|16:00:00.087870|S|4|.7001|86803|4
A|RVSB|20250724|12:05:35.755108|S|100|5.46|0|100
A|RVSB|20250724|15:47:40.246370|S|1|5.42|0|1
A|RVSN|20250724|12:07:15.255176|S|166|.399|0|166
A|RVTY|20250724|10:00:26.368113|S|100|101.48|0|100
A|RVTY|20250724|10:00:26.368113|S|100|101.48|0|100
A|RVTY|20250724|10:01:21.686018|S|1|101.64|0|1
A|RVTY|20250724|10:38:46.812263|S|38|102.73|0|38
A|RVTY|20250724|11:02:36.808311|S|13|102.09|0|13
A|RVTY|20250724|11:02:45.728894|S|13|102.09|0|13
A|RVTY|20250724|12:03:47.943404|S|45|102.31|0|45
A|RVTY|20250724|12:14:15.756033|S|6|102.19|0|6
A|RVTY|20250724|13:02:24.507160|S|6|101.51|0|6
A|RVTY|20250724|13:02:24.507217|S|94|101.51|0|94
A|RVTY|20250724|13:17:49.273568|S|1|101.4|0|1
A|RVTY|20250724|13:17:49.273569|S|2|101.4|0|2
A|RVTY|20250724|13:41:00.792605|S|2|101.72|0|2
A|RVTY|20250724|13:42:10.579863|S|9|101.71|0|9
A|RVTY|20250724|13:42:11.700052|S|6|101.67|0|6
A|RVTY|20250724|14:19:02.192309|S|6|101.84|0|6
A|RVTY|20250724|14:19:02.192327|S|94|101.84|0|94
A|RVTY|20250724|14:19:02.192327|S|2|101.83|0|2
A|RVTY|20250724|14:19:02.192327|S|4|101.83|0|4
A|RVTY|20250724|14:26:13.190253|S|1|101.72|0|1
A|RVTY|20250724|14:26:13.190253|S|2|101.72|0|2
A|RVTY|20250724|14:26:13.190254|S|3|101.72|0|3
A|RVTY|20250724|14:30:42.065320|S|14|101.72|0|14
A|RVTY|20250724|14:32:24.704979|S|2|101.72|0|2
A|RVTY|20250724|14:32:53.499741|S|6|101.64|0|6
A|RVTY|20250724|14:32:53.499741|S|3|101.64|0|3
A|RVTY|20250724|14:44:15.900379|S|2|101.58|0|2
A|RVTY|20250724|14:44:27.814350|S|39|101.56|0|39
A|RVTY|20250724|14:45:49.587627|S|4|101.55|0|4
A|RVTY|20250724|14:54:55.136562|S|200|101.47|0|200
A|RVTY|20250724|14:54:55.136658|S|101|101.47|0|101
A|RVTY|20250724|15:01:08.511362|S|2|101.41|0|2
A|RVTY|20250724|15:01:39.634754|S|200|101.38|0|200
A|RVTY|20250724|15:22:25.267457|S|34|101.59|0|34
A|RVTY|20250724|15:28:27.201379|S|7|101.69|0|7
A|RVTY|20250724|15:31:56.625557|S|7|101.67|0|7
A|RVTY|20250724|15:49:43.709402|S|1|102.01|0|1
A|RVTY|20250724|15:49:47.169626|S|171|102|0|171
A|RVTY|20250724|15:52:25.841804|S|11|102.05|0|11
A|RVTY|20250724|15:54:06.458111|S|39|102.17|0|39
A|RVTY|20250724|15:55:59.787535|S|120|102.08|0|120
A|RVTY|20250724|15:55:59.787706|S|480|102.08|0|480
A|RVTY|20250724|15:56:00.048811|S|1|102.07|0|1
A|RVTY|20250724|15:57:56.551680|S|50|101.98|0|50
A|RVTY|20250724|15:59:06.179629|S|1|102.07|0|1
A|RWAY|20250724|10:38:42.738539|S|1|11.2|0|1
A|RWAY|20250724|10:38:42.738539|S|1|11.2|0|1
A|RWAY|20250724|10:38:42.738540|S|34|11.2|0|34
A|RWAY|20250724|10:47:26.214872|S|124|11.2|0|124
A|RWAY|20250724|11:26:08.248581|S|100|11.12|0|100
A|RWAY|20250724|12:35:14.964961|S|40|11.12|0|40
A|RWAY|20250724|14:10:30.844021|S|40|11.1|0|40
A|RWAY|20250724|14:10:30.844031|S|40|11.1|0|40
A|RWAY|20250724|14:10:30.844046|S|20|11.1|0|20
A|RWM|20250724|10:06:22.289285|S|334|18.07|0|334
A|RWM|20250724|10:33:36.993927|S|300|18.1|0|300
A|RWM|20250724|10:33:36.993928|S|300|18.1|0|300
A|RWM|20250724|10:34:18.180062|S|334|18.09|0|334
A|RWM|20250724|10:34:18.181143|S|66|18.09|0|66
A|RWM|20250724|10:34:18.181144|S|300|18.09|0|300
A|RWM|20250724|12:25:17.730726|S|100|18.16|0|100
A|RWM|20250724|12:25:17.730726|S|2000|18.16|0|2000
A|RWM|20250724|14:26:12.574890|S|215|18.16|0|215
A|RWM|20250724|14:53:46.335369|S|668|18.18|0|668
A|RWM|20250724|15:25:36.361662|S|200|18.16|0|200
A|RWM|20250724|15:33:26.556560|S|1600|18.17|0|1600
A|RWR|20250724|14:44:51.363417|S|15|98.79|0|15
A|RWT|20250724|11:35:11.422146|S|100|6.1|0|100
A|RWT|20250724|11:35:48.378456|S|100|6.09|0|100
A|RWT|20250724|11:52:11.662302|S|100|6.09|0|100
A|RWT|20250724|12:20:39.748750|S|100|6.11|0|100
A|RWT|20250724|12:27:50.490136|S|24|6.1|0|24
A|RWT|20250724|12:34:13.344157|E|100|6.11|0|100
A|RWT|20250724|12:35:09.251207|S|100|6.1|0|100
A|RWT|20250724|14:45:58.288043|S|1|6.1|0|1
A|RWT|20250724|15:22:21.313146|S|100|6.085|0|100
A|RWT|20250724|15:36:01.255615|S|100|6.075|0|100
A|RWT|20250724|15:47:49.044712|S|100|6.075|0|100
A|RXO|20250724|09:49:49.410055|S|75|16.81|0|75
A|RXO|20250724|10:27:50.831791|S|8|17|0|8
A|RXO|20250724|11:28:40.237878|S|11|16.91|0|11
A|RXO|20250724|12:16:46.540477|S|8|16.8|0|8
A|RXO|20250724|12:48:16.010902|S|51|16.83|0|51
A|RXO|20250724|12:48:16.010962|S|6|16.83|0|6
A|RXO|20250724|12:55:58.057457|S|9|16.83|0|9
A|RXO|20250724|15:45:28.909877|S|1|17.02|0|1
A|RXO|20250724|15:56:02.656663|S|86|17.02|0|86
A|RXO|20250724|15:58:53.890338|S|190|17|0|190
A|RXO|20250724|15:59:05.524566|S|126|17|0|126
A|RXRX|20250724|09:30:20.977712|S|100|6.44|0|100
A|RXRX|20250724|09:31:59.336849|S|100|6.435|0|100
A|RXRX|20250724|09:32:20.335861|S|100|6.445|0|100
A|RXRX|20250724|09:37:21.153770|S|100|6.545|0|100
A|RXRX|20250724|09:59:24.110119|S|280|6.495|0|280
A|RXRX|20250724|10:04:24.168166|S|290|6.465|0|290
A|RXRX|20250724|10:06:12.932988|S|200|6.475|0|200
A|RXRX|20250724|10:06:12.933523|S|114|6.475|0|114
A|RXRX|20250724|10:11:06.129150|S|1|6.43|0|1
A|RXRX|20250724|10:12:16.680354|S|100|6.41|0|100
A|RXRX|20250724|10:17:32.315860|S|100|6.365|0|100
A|RXRX|20250724|10:17:46.977519|S|100|6.365|0|100
A|RXRX|20250724|10:39:37.514827|S|100|6.41|0|100
A|RXRX|20250724|10:39:37.563287|S|500|6.435|0|500
A|RXRX|20250724|10:42:18.162448|S|100|6.395|0|100
A|RXRX|20250724|10:42:18.162482|S|100|6.395|0|100
A|RXRX|20250724|10:49:17.912213|S|100|6.47|0|100
A|RXRX|20250724|10:54:12.390994|S|1|6.46|0|1
A|RXRX|20250724|11:16:27.230268|S|100|6.41|0|100
A|RXRX|20250724|11:29:11.240746|S|616|6.345|0|616
A|RXRX|20250724|12:04:26.729462|S|1|6.34|0|1
A|RXRX|20250724|12:08:21.759737|S|41|6.31|0|41
A|RXRX|20250724|13:51:00.030076|S|6|6.36|0|6
A|RXRX|20250724|14:03:49.967295|S|300|6.345|0|300
A|RXRX|20250724|14:08:00.236170|S|10|6.34|0|10
A|RXRX|20250724|15:23:36.333876|S|1|6.39|0|1
A|RXRX|20250724|15:32:37.552699|S|2|6.36|0|2
A|RXRX|20250724|15:55:00.114739|S|442|6.275|0|442
A|RXRX|20250724|15:55:00.114739|S|400|6.275|0|400
A|RXST|20250724|10:45:43.987243|S|100|7.9|0|100
A|RXST|20250724|10:45:43.998613|S|100|7.9|0|100
A|RXST|20250724|10:45:55.013849|S|100|7.9|0|100
A|RXST|20250724|10:45:55.030232|S|100|7.9|0|100
A|RXST|20250724|10:45:56.716115|S|75|7.9|0|75
A|RXST|20250724|10:46:26.376090|S|75|7.9|0|75
A|RXST|20250724|10:46:26.376198|S|25|7.9|0|25
A|RXST|20250724|11:01:26.561354|S|1|7.935|0|1
A|RXST|20250724|11:01:26.561759|S|5|7.935|0|5
A|RXST|20250724|11:03:45.989975|S|14|7.93|0|14
A|RXST|20250724|11:19:40.003877|S|109|7.92|0|109
A|RXST|20250724|11:32:11.895893|S|5|7.91|0|5
A|RXST|20250724|11:47:15.669086|S|1|7.87|0|1
A|RXST|20250724|12:02:31.109664|S|75|7.86|0|75
A|RXST|20250724|12:07:40.381849|S|18|7.84|0|18
A|RXST|20250724|12:39:25.361112|S|16|7.81|0|16
A|RXST|20250724|12:49:46.086256|S|2|7.79|0|2
A|RXST|20250724|13:41:24.885742|S|1|7.8|0|1
A|RXT|20250724|09:50:52.745231|S|100|1.48|0|100
A|RXT|20250724|12:48:18.349428|S|128|1.415|0|128
A|RXT|20250724|15:12:44.191020|S|100|1.385|0|100
A|RY|20250724|09:38:21.505163|S|50|132.65|0|50
A|RY|20250724|13:17:01.117279|S|2|132.52|0|2
A|RY|20250724|13:17:01.117279|S|2|132.52|0|2
A|RY|20250724|13:17:01.117279|S|1|132.52|0|1
A|RY|20250724|13:48:55.389406|S|2|132.59|0|2
A|RY|20250724|13:59:37.886428|S|24|132.48|0|24
A|RY|20250724|14:16:24.814530|S|6|132.32|0|6
A|RY|20250724|14:37:42.556529|S|11|132.28|0|11
A|RY|20250724|14:42:35.511611|S|1|132.24|0|1
A|RY|20250724|14:45:17.724396|S|2|132.18|0|2
A|RY|20250724|15:10:26.990517|S|3|132.35|0|3
A|RY|20250724|15:36:07.744091|S|20|132.3|0|20
A|RY|20250724|15:37:50.143035|S|2|132.26|0|2
A|RY|20250724|15:37:54.130945|S|5|132.26|0|5
A|RY|20250724|15:50:33.319478|S|1|132.14|0|1
A|RY|20250724|15:55:02.479075|S|1|132.03|0|1
A|RY|20250724|15:55:18.748581|S|50|132.09|0|50
A|RY|20250724|15:55:31.764560|S|100|132.13|0|100
A|RY|20250724|15:55:31.764560|S|13|132.13|0|13
A|RY|20250724|15:58:31.799752|S|100|132.11|0|100
A|RYAAY|20250724|10:32:43.133898|S|15|62.73|0|15
A|RYAAY|20250724|12:10:08.584971|S|6|62.59|0|6
A|RYAAY|20250724|12:17:40.433607|S|5|62.61|0|5
A|RYAAY|20250724|12:18:23.672502|S|2|62.61|0|2
A|RYAAY|20250724|12:18:23.672502|S|3|62.61|0|3
A|RYAAY|20250724|12:28:26.912230|S|1|62.56|0|1
A|RYAAY|20250724|12:28:26.912230|S|2|62.56|0|2
A|RYAAY|20250724|12:28:26.912231|S|2|62.56|0|2
A|RYAAY|20250724|12:46:27.115765|S|17|62.54|0|17
A|RYAAY|20250724|12:47:30.508913|S|6|62.56|0|6
A|RYAAY|20250724|13:04:15.337934|S|6|62.555|0|6
A|RYAAY|20250724|13:38:00.386855|S|4|62.69|0|4
A|RYAAY|20250724|13:42:47.312974|S|3|62.72|0|3
A|RYAAY|20250724|13:43:25.344342|S|3|62.72|0|3
A|RYAAY|20250724|13:43:25.344342|S|3|62.72|0|3
A|RYAAY|20250724|13:44:16.456617|S|3|62.74|0|3
A|RYAAY|20250724|13:45:56.076618|S|7|62.74|0|7
A|RYAAY|20250724|13:47:49.158931|S|4|62.75|0|4
A|RYAAY|20250724|13:57:43.137557|S|18|62.8|0|18
A|RYAAY|20250724|13:59:13.116800|S|8|62.79|0|8
A|RYAAY|20250724|14:03:06.764529|S|9|62.76|0|9
A|RYAAY|20250724|15:43:33.125061|S|100|62.6|0|100
A|RYAAY|20250724|15:52:41.651996|S|9|62.58|0|9
A|RYAM|20250724|13:25:32.728685|S|10|4.29|0|10
A|RYAM|20250724|13:40:35.297530|S|100|4.29|0|100
A|RYAM|20250724|14:45:11.237532|S|100|4.265|0|100
A|RYAM|20250724|15:57:01.815213|S|100|4.23|0|100
A|RYAN|20250724|09:51:22.354021|S|10|64.42|0|10
A|RYAN|20250724|10:13:17.970353|S|11|64.26|0|11
A|RYAN|20250724|10:41:36.221463|S|176|64.27|0|176
A|RYAN|20250724|13:44:50.771310|S|5|64.5|0|5
A|RYAN|20250724|15:27:53.161547|S|1|64.62|0|1
A|RYAN|20250724|15:59:54.548370|S|5|64.4|0|5
A|RYDE|20250724|09:30:00.127378|S|5361|.35|60152|1174
A|RYDE|20250724|09:30:00.127378|E|5361|.35|60152|150
A|RYDE|20250724|09:59:38.982674|S|100|.35|0|100
A|RYDE|20250724|10:26:55.589875|S|100|.354|0|100
A|RYDE|20250724|10:35:36.449160|S|100|.3555|0|100
A|RYDE|20250724|10:35:36.449160|S|100|.3555|0|100
A|RYDE|20250724|12:03:29.024452|S|300|.3527|0|300
A|RYDE|20250724|13:40:54.385673|S|89|.3565|0|89
A|RYDE|20250724|14:13:03.506979|S|188|.3599|0|188
A|RYDE|20250724|14:58:31.634206|S|92|.3553|0|92
A|RYDE|20250724|15:18:17.699941|S|100|.3554|0|100
A|RYDE|20250724|15:18:17.699941|S|100|.3554|0|100
A|RYDE|20250724|15:42:57.155113|S|200|.3504|0|200
A|RYDE|20250724|15:42:57.155113|S|100|.3504|0|100
A|RYDE|20250724|15:42:57.227475|S|25|.3475|0|25
A|RYDE|20250724|15:50:16.686542|S|100|.3501|0|100
A|RYDE|20250724|16:00:00.086844|S|1740|.3475|83050|1740
A|RYET|20250724|12:17:57.060684|S|153|2.05|0|153
A|RYI|20250724|10:51:47.800361|S|1|23.67|0|1
A|RYI|20250724|11:34:49.247496|S|5|23.22|0|5
A|RYI|20250724|11:45:57.788241|S|20|23|0|20
A|RYI|20250724|12:43:14.512889|S|32|22.51|0|32
A|RYI|20250724|14:58:47.962939|S|32|22.49|0|32
A|RYLD|20250724|10:34:05.721518|S|200|14.835|0|200
A|RYLD|20250724|15:47:05.722012|S|200|14.795|0|200
A|RYLD|20250724|15:53:28.470823|S|109|14.79|0|109
A|RYN|20250724|10:24:37.730728|S|100|24.05|0|100
A|RYN|20250724|10:24:37.731075|S|11|24.05|0|11
A|RYN|20250724|11:10:27.793187|S|158|24.17|0|158
A|RYN|20250724|11:32:33.096357|S|166|24.09|0|166
A|RYN|20250724|11:32:33.096429|S|15|24.09|0|15
A|RYN|20250724|13:16:25.560116|S|7|23.92|0|7
A|RYN|20250724|13:50:18.388924|S|20|23.88|0|20
A|RYN|20250724|14:25:34.443176|S|54|23.92|0|54
A|RYN|20250724|14:25:34.443850|S|96|23.92|0|96
A|RYN|20250724|15:38:24.987514|S|25|23.925|0|25
A|RYN|20250724|15:56:00.964693|S|1|23.87|0|1
A|RYN|20250724|15:56:57.088031|S|50|23.855|0|50
A|RYTM|20250724|10:04:04.160505|S|7|87.64|0|7
A|RYTM|20250724|10:04:04.160505|S|13|87.64|0|13
A|RYTM|20250724|10:09:22.055235|S|1|87.29|0|1
A|RYTM|20250724|10:19:27.398268|S|14|87.21|0|14
A|RYTM|20250724|10:25:13.833487|S|5|87.24|0|5
A|RYTM|20250724|10:50:34.518649|S|5|87.58|0|5
A|RYTM|20250724|14:11:29.077286|S|7|87.17|0|7
A|RYTM|20250724|14:49:24.714642|S|5|87.06|0|5
A|RYTM|20250724|14:56:25.089423|S|5|86.93|0|5
A|RYTM|20250724|15:48:34.079084|S|100|87|0|100
A|RZLT|20250724|11:46:56.226888|S|1|5.955|0|1
A|RZLT|20250724|14:45:04.860023|S|29|5.98|0|29
A|RZLT|20250724|14:45:04.860222|S|100|5.98|0|100
A|RZLT|20250724|14:45:04.860770|S|8|5.97|0|8
A|RZLT|20250724|14:46:54.236044|S|51|5.95|0|51
A|RZLT|20250724|15:00:00.470175|S|27|5.91|0|27
A|RZLV|20250724|09:30:38.767388|S|100|3.35|0|100
A|RZLV|20250724|09:37:09.330850|S|500|3.38|0|500
A|RZLV|20250724|09:37:09.330873|S|100|3.38|0|100
A|RZLV|20250724|09:37:09.331964|S|400|3.38|0|400
A|RZLV|20250724|09:45:27.400877|S|64|3.26|0|64
A|RZLV|20250724|09:45:27.400949|S|36|3.26|0|36
A|RZLV|20250724|10:11:43.484973|S|284|3.18|0|284
A|RZLV|20250724|10:52:41.927483|S|767|3.175|0|767
A|RZLV|20250724|11:30:02.037881|S|43|3.105|0|43
A|RZLV|20250724|11:53:05.553137|S|687|3.08|0|687
A|RZLV|20250724|11:54:01.989613|S|687|3.09|0|687
A|RZLV|20250724|11:54:28.686931|S|687|3.1|0|687
A|RZLV|20250724|15:28:40.172327|S|100|3.055|0|100
A|S|20250724|09:31:23.340910|S|100|19.56|0|100
A|S|20250724|09:43:57.225302|S|5|19.5|0|5
A|S|20250724|09:57:45.155775|S|100|19.545|0|100
A|S|20250724|10:02:15.576572|S|100|19.5|0|100
A|S|20250724|10:06:19.456549|S|100|19.505|0|100
A|S|20250724|10:22:43.516663|S|100|19.38|0|100
A|S|20250724|10:27:38.188498|S|100|19.41|0|100
A|S|20250724|10:37:38.778202|S|25|19.34|0|25
A|S|20250724|10:48:29.581782|S|3|19.39|0|3
A|S|20250724|11:04:36.946620|S|100|19.445|0|100
A|S|20250724|11:08:46.125359|S|3|19.46|0|3
A|S|20250724|11:10:34.707559|S|100|19.505|0|100
A|S|20250724|11:13:47.524632|S|100|19.505|0|100
A|S|20250724|11:22:46.130175|S|100|19.485|0|100
A|S|20250724|12:01:32.352376|S|100|19.43|0|100
A|S|20250724|12:09:32.063182|S|3|19.36|0|3
A|S|20250724|12:43:23.028511|S|100|19.46|0|100
A|S|20250724|12:43:23.658450|S|100|19.53|0|100
A|S|20250724|12:43:24.296213|S|100|19.53|0|100
A|S|20250724|13:10:10.905975|S|100|19.435|0|100
A|S|20250724|13:36:37.330197|S|45|19.43|0|45
A|S|20250724|13:50:48.760353|S|120|19.48|0|120
A|S|20250724|13:51:47.918263|S|100|19.49|0|100
A|S|20250724|13:51:47.926671|S|5|19.49|0|5
A|S|20250724|13:54:50.383320|S|1|19.495|0|1
A|S|20250724|13:55:00.299287|S|2|19.495|0|2
A|S|20250724|13:58:58.426838|S|210|19.44|0|210
A|S|20250724|13:58:59.139764|S|110|19.46|0|110
A|S|20250724|13:58:59.139805|S|90|19.46|0|90
A|S|20250724|13:59:04.926891|S|158|19.465|0|158
A|S|20250724|13:59:04.926891|S|15|19.47|0|15
A|S|20250724|14:32:25.060226|S|99|19.46|0|99
A|S|20250724|14:37:41.861451|S|5|19.45|0|5
A|S|20250724|15:08:09.464672|S|100|19.505|0|100
A|S|20250724|15:56:59.721734|S|100|19.505|0|100
A|S|20250724|15:59:09.515924|S|100|19.495|0|100
A|S|20250724|15:59:11.097668|S|200|19.475|0|200
A|S|20250724|15:59:11.097743|S|100|19.475|0|100
A|SA|20250724|10:03:20.073634|S|75|16.49|0|75
A|SA|20250724|11:01:53.371389|S|1|16.7|0|1
A|SA|20250724|11:01:58.242625|S|9|16.7|0|9
A|SA|20250724|14:30:16.507450|S|75|16.54|0|75
A|SA|20250724|15:17:02.070628|S|1|16.58|0|1
A|SA|20250724|15:17:03.042321|S|1|16.575|0|1
A|SA|20250724|15:17:16.902176|S|75|16.58|0|75
A|SABR|20250724|09:30:29.812088|S|100|3.28|0|100
A|SABR|20250724|09:37:15.161528|S|160|3.295|0|160
A|SABR|20250724|12:17:21.837930|S|6|3.21|0|6
A|SABR|20250724|12:17:41.276780|S|3|3.22|0|3
A|SABR|20250724|14:00:06.862740|S|100|3.16|0|100
A|SABS|20250724|13:56:49.981575|S|100|2.76|0|100
A|SACH|20250724|09:30:00.108973|E|616|1.23|56103|200
A|SACH|20250724|09:30:00.108973|S|616|1.23|56103|233
A|SACH|20250724|09:46:05.366445|S|30|1.24|0|30
A|SACH|20250724|10:30:10.045591|S|200|1.24|0|200
A|SACH|20250724|10:30:11.457022|S|100|1.24|0|100
A|SACH|20250724|11:15:43.311555|S|68|1.24|0|68
A|SACH|20250724|11:15:43.331130|S|100|1.24|0|100
A|SACH|20250724|11:15:43.331130|S|100|1.24|0|100
A|SACH|20250724|11:15:44.432601|S|74|1.24|0|74
A|SACH|20250724|11:15:44.432601|S|100|1.24|0|100
A|SACH|20250724|12:12:21.898251|S|100|1.24|0|100
A|SACH|20250724|12:31:03.044240|S|600|1.25|0|600
A|SACH|20250724|12:31:03.044240|S|100|1.25|0|100
A|SACH|20250724|12:31:03.044240|S|300|1.245|0|300
A|SACH|20250724|14:23:00.411561|S|400|1.245|0|400
A|SACH|20250724|15:08:25.210361|S|100|1.24|0|100
A|SACH|20250724|15:08:25.210361|S|100|1.24|0|100
A|SACH|20250724|15:16:32.963096|S|100|1.23|0|100
A|SACH|20250724|15:28:25.573601|S|100|1.24|0|100
A|SACH|20250724|15:28:25.573601|S|100|1.24|0|100
A|SACH|20250724|15:28:25.573602|S|1280|1.24|0|1280
A|SACH|20250724|15:28:25.573602|S|600|1.24|0|600
A|SACH|20250724|15:49:21.212021|S|100|1.24|0|100
A|SACH|20250724|15:49:57.475457|S|100|1.24|0|100
A|SACH|20250724|15:59:57.178401|S|100|1.24|0|100
A|SACH|20250724|16:00:00.066115|E|12928|1.25|81783|5238
A|SACH|20250724|16:00:00.066115|S|12928|1.25|81783|3707
A|SAFE|20250724|10:47:11.762405|S|33|15.07|0|33
A|SAFT|20250724|10:49:04.212599|S|1|70.82|0|1
A|SAFT|20250724|11:53:00.005832|S|24|70.74|0|24
A|SAFT|20250724|11:53:00.005832|S|24|70.75|0|24
A|SAFT|20250724|11:53:00.005832|S|52|70.74|0|52
A|SAFT|20250724|13:26:29.099701|S|7|70.83|0|7
A|SAFT|20250724|13:26:29.099804|S|4|70.82|0|4
A|SAFT|20250724|13:38:47.529640|S|12|70.71|0|12
A|SAFT|20250724|15:20:43.058429|S|18|71.04|0|18
A|SAFT|20250724|15:37:54.391478|S|3|70.83|0|3
A|SAFT|20250724|15:37:54.391563|S|3|70.83|0|3
A|SAFT|20250724|15:47:12.066118|S|26|70.57|0|26
A|SAFX|20250724|09:31:59.883202|S|100|1.805|0|100
A|SAFX|20250724|09:31:59.883288|S|100|1.805|0|100
A|SAFX|20250724|11:42:34.942850|S|100|1.74|0|100
A|SAFX|20250724|12:01:40.807877|S|13|1.74|0|13
A|SAFX|20250724|12:11:29.941550|S|180|1.745|0|180
A|SAFX|20250724|12:12:16.141718|S|100|1.74|0|100
A|SAFX|20250724|12:12:36.141997|S|150|1.735|0|150
A|SAFX|20250724|12:20:44.399404|S|100|1.74|0|100
A|SAFX|20250724|12:29:33.155786|S|100|1.75|0|100
A|SAFX|20250724|13:41:46.630776|S|73|1.76|0|73
A|SAFX|20250724|13:45:45.903532|S|27|1.76|0|27
A|SAFX|20250724|14:42:50.140704|S|61|1.76|0|61
A|SAFX|20250724|14:45:53.224733|S|100|1.76|0|100
A|SAFX|20250724|14:50:20.602683|S|100|1.76|0|100
A|SAFX|20250724|15:20:00.540813|S|100|1.755|0|100
A|SAFX|20250724|15:42:32.164344|S|100|1.745|0|100
A|SAGE|20250724|09:35:54.801192|S|314|8.765|0|314
A|SAGE|20250724|11:54:16.499664|S|200|8.755|0|200
A|SAGE|20250724|12:32:29.562722|S|100|8.755|0|100
A|SAGE|20250724|12:53:22.740475|S|3692|8.755|0|3692
A|SAGE|20250724|12:55:49.746457|S|200|8.755|0|200
A|SAGE|20250724|12:55:49.746457|S|3692|8.755|0|3692
A|SAGE|20250724|13:11:10.115368|S|300|8.765|0|300
A|SAGE|20250724|14:40:17.311014|S|100|8.78|0|100
A|SAGE|20250724|15:02:19.262749|S|21|8.78|0|21
A|SAH|20250724|10:06:20.920556|S|1|76.95|0|1
A|SAH|20250724|10:06:20.920779|S|1|76.93|0|1
A|SAH|20250724|10:06:23.924462|S|1|77|0|1
A|SAH|20250724|10:06:23.924690|S|1|76.99|0|1
A|SAH|20250724|10:06:36.421785|S|1|77.04|0|1
A|SAH|20250724|10:06:36.421826|S|1|77.04|0|1
A|SAH|20250724|10:06:36.421867|S|1|77.04|0|1
A|SAH|20250724|10:06:36.421916|S|1|77.04|0|1
A|SAH|20250724|10:06:36.422166|S|1|77.05|0|1
A|SAH|20250724|10:06:42.272397|S|1|77.15|0|1
A|SAH|20250724|10:06:43.522385|S|1|77.15|0|1
A|SAH|20250724|10:42:27.974749|S|95|77.02|0|95
A|SAH|20250724|10:42:27.974749|S|95|77.03|0|95
A|SAH|20250724|10:42:27.974749|S|95|77.01|0|95
A|SAH|20250724|10:42:27.974750|S|2|77|0|2
A|SAH|20250724|10:42:27.974853|S|106|77|0|106
A|SAH|20250724|10:42:27.974869|S|90|77|0|90
A|SAH|20250724|10:42:27.974869|S|89|77|0|89
A|SAH|20250724|11:01:33.619374|S|95|77.07|0|95
A|SAH|20250724|12:17:05.067764|S|95|76.54|0|95
A|SAH|20250724|12:17:05.067765|S|5|76.53|0|5
A|SAH|20250724|13:14:24.387599|S|95|75.72|0|95
A|SAH|20250724|13:14:24.387617|S|5|75.72|0|5
A|SAH|20250724|13:38:15.089958|S|95|76.3|0|95
A|SAH|20250724|15:06:54.619452|S|95|77.63|0|95
A|SAH|20250724|15:06:54.619504|S|95|77.63|0|95
A|SAH|20250724|15:06:54.619709|S|10|77.63|0|10
A|SAIA|20250724|09:32:32.171835|S|15|305|0|15
A|SAIA|20250724|09:39:14.126601|S|3|307.97|0|3
A|SAIA|20250724|09:39:14.126601|S|2|307.97|0|2
A|SAIA|20250724|09:55:01.117057|S|69|309.24|0|69
A|SAIA|20250724|09:55:01.117057|S|76|309.24|0|76
A|SAIA|20250724|09:55:01.117126|S|3|309.33|0|3
A|SAIA|20250724|09:55:01.123143|S|66|309.24|0|66
A|SAIA|20250724|09:55:01.123201|S|10|309.24|0|10
A|SAIA|20250724|10:07:49.510386|S|69|310|0|69
A|SAIA|20250724|10:07:49.510516|S|8|310|0|8
A|SAIA|20250724|10:11:22.855705|S|6|310.03|0|6
A|SAIA|20250724|10:12:54.680667|S|3|310|0|3
A|SAIA|20250724|10:12:56.288372|S|13|309.93|0|13
A|SAIA|20250724|10:28:46.527737|S|10|308.69|0|10
A|SAIA|20250724|10:28:46.527738|S|57|308.75|0|57
A|SAIA|20250724|10:38:55.812647|S|5|309.84|0|5
A|SAIA|20250724|10:43:14.623621|S|20|309.68|0|20
A|SAIA|20250724|10:43:25.030445|S|20|309.83|0|20
A|SAIA|20250724|10:43:41.414997|S|20|309.71|0|20
A|SAIA|20250724|10:49:53.547641|S|20|309.87|0|20
A|SAIA|20250724|10:51:59.769694|S|12|309.91|0|12
A|SAIA|20250724|10:52:11.412006|S|3|309.93|0|3
A|SAIA|20250724|10:55:13.878343|S|3|310.3|0|3
A|SAIA|20250724|10:58:07.422012|S|1|310.09|0|1
A|SAIA|20250724|10:59:05.459988|S|5|310.15|0|5
A|SAIA|20250724|10:59:31.221800|S|3|310.14|0|3
A|SAIA|20250724|11:02:26.261368|S|10|310.15|0|10
A|SAIA|20250724|11:15:49.069971|S|1|309.85|0|1
A|SAIA|20250724|11:16:31.012755|S|5|309.32|0|5
A|SAIA|20250724|11:27:37.695331|S|1|308.26|0|1
A|SAIA|20250724|13:04:21.748053|S|24|308.64|0|24
A|SAIA|20250724|13:04:21.748053|S|76|308.62|0|76
A|SAIA|20250724|13:04:21.748132|S|48|308.64|0|48
A|SAIA|20250724|13:13:09.322060|S|5|309.35|0|5
A|SAIA|20250724|13:13:40.922766|S|2|309.52|0|2
A|SAIA|20250724|13:18:37.238708|S|10|309.46|0|10
A|SAIA|20250724|13:19:56.546267|S|10|310.4|0|10
A|SAIA|20250724|13:19:56.547115|S|20|310.45|0|20
A|SAIA|20250724|13:21:53.488456|S|26|310|0|26
A|SAIA|20250724|13:24:54.193125|S|25|310.57|0|25
A|SAIA|20250724|13:27:21.152755|S|24|311.55|0|24
A|SAIA|20250724|13:39:33.271374|S|5|310.39|0|5
A|SAIA|20250724|13:39:33.271386|S|5|310.39|0|5
A|SAIA|20250724|13:39:33.271460|S|18|310.39|0|18
A|SAIA|20250724|13:49:20.779420|S|10|311.79|0|10
A|SAIA|20250724|13:55:00.688526|S|5|311.62|0|5
A|SAIA|20250724|13:59:05.658280|S|5|311.61|0|5
A|SAIA|20250724|13:59:05.658789|S|1|311.61|0|1
A|SAIA|20250724|13:59:46.172245|S|5|311.62|0|5
A|SAIA|20250724|14:01:11.845389|S|20|311.64|0|20
A|SAIA|20250724|14:05:37.637266|S|71|311.33|0|71
A|SAIA|20250724|14:05:37.637543|S|55|311.21|0|55
A|SAIA|20250724|14:05:37.637555|S|6|311.2|0|6
A|SAIA|20250724|14:08:24.523842|S|9|309.65|0|9
A|SAIA|20250724|14:32:35.174770|S|10|311.67|0|10
A|SAIA|20250724|14:35:35.993986|S|8|311.46|0|8
A|SAIA|20250724|14:35:35.993987|S|14|311.46|0|14
A|SAIA|20250724|14:38:35.516593|S|50|311.8|0|50
A|SAIA|20250724|14:44:25.064215|S|3|310.85|0|3
A|SAIA|20250724|15:02:41.880985|S|1|310.92|0|1
A|SAIA|20250724|15:02:41.881405|S|5|310.92|0|5
A|SAIA|20250724|15:02:41.881455|S|32|310.92|0|32
A|SAIA|20250724|15:08:07.844484|S|16|309.98|0|16
A|SAIA|20250724|15:12:31.604187|S|9|310.2|0|9
A|SAIA|20250724|15:22:47.188973|S|9|310.07|0|9
A|SAIA|20250724|15:27:09.629776|S|94|310.59|0|94
A|SAIA|20250724|15:28:39.713289|S|8|311.19|0|8
A|SAIA|20250724|15:29:20.788885|S|8|310.81|0|8
A|SAIA|20250724|15:43:01.398662|S|14|309.67|0|14
A|SAIA|20250724|15:43:01.398662|S|27|309.67|0|27
A|SAIA|20250724|15:43:01.398663|S|21|309.67|0|21
A|SAIA|20250724|15:50:16.919110|S|7|311.2|0|7
A|SAIA|20250724|15:51:30.019255|S|59|310.72|0|59
A|SAIA|20250724|15:52:53.372801|S|5|311.05|0|5
A|SAIA|20250724|15:53:34.712465|S|100|311.42|0|100
A|SAIA|20250724|15:56:29.309853|S|51|311.77|0|51
A|SAIA|20250724|15:56:29.309866|S|44|311.77|0|44
A|SAIA|20250724|15:56:29.309911|S|5|311.77|0|5
A|SAIA|20250724|15:56:29.310040|S|5|311.77|0|5
A|SAIA|20250724|15:56:29.310309|S|90|311.77|0|90
A|SAIA|20250724|15:56:29.311709|S|9|311.74|0|9
A|SAIA|20250724|15:56:29.311709|S|75|311.74|0|75
A|SAIA|20250724|15:59:15.214897|S|10|312.21|0|10
A|SAIA|20250724|15:59:52.661998|S|3|311.54|0|3
A|SAIC|20250724|09:54:12.042166|S|1|116.44|0|1
A|SAIC|20250724|09:55:35.794879|S|1|116.38|0|1
A|SAIC|20250724|09:57:07.968962|S|1|116.44|0|1
A|SAIC|20250724|13:33:08.996640|S|5|115.62|0|5
A|SAIC|20250724|15:57:49.369533|S|1|115.02|0|1
A|SAIL|20250724|09:32:14.574632|S|75|20.63|0|75
A|SAIL|20250724|09:52:19.904875|S|2|20.6|0|2
A|SAIL|20250724|09:57:38.376418|S|75|20.5|0|75
A|SAIL|20250724|15:09:33.026117|S|100|20.63|0|100
A|SAIL|20250724|15:26:04.399568|S|100|20.55|0|100
A|SAIL|20250724|15:35:17.864767|S|75|20.54|0|75
A|SAIL|20250724|15:35:17.865569|S|2|20.54|0|2
A|SAIL|20250724|15:56:32.795828|S|22|20.515|0|22
A|SAN|20250724|12:33:47.670050|S|100|8.92|0|100
A|SAN|20250724|12:40:14.005530|S|10|8.92|0|10
A|SAN|20250724|13:12:13.753112|S|10|8.93|0|10
A|SAN|20250724|13:12:13.753112|S|90|8.93|0|90
A|SAN|20250724|15:26:39.380624|S|100|8.91|0|100
A|SAN|20250724|15:26:39.380624|S|10|8.91|0|10
A|SAN|20250724|15:26:39.603000|S|100|8.91|0|100
A|SAN|20250724|15:44:08.123854|S|100|8.905|0|100
A|SAN|20250724|15:44:08.123959|S|500|8.905|0|500
A|SAN|20250724|15:44:08.123959|S|700|8.905|0|700
A|SAN|20250724|15:59:16.148905|S|44|8.9|0|44
A|SAN|20250724|15:59:16.148961|S|1|8.9|0|1
A|SANA|20250724|10:49:24.202114|S|76|5.14|0|76
A|SANA|20250724|10:49:24.202147|S|24|5.14|0|24
A|SANA|20250724|11:53:02.067178|S|100|5.14|0|100
A|SANA|20250724|12:22:33.379459|S|100|5.14|0|100
A|SANA|20250724|12:46:28.272089|S|300|5.12|0|300
A|SANA|20250724|12:46:28.272127|S|200|5.12|0|200
A|SANA|20250724|12:48:21.052670|S|9|5.11|0|9
A|SANA|20250724|12:48:21.052718|S|91|5.11|0|91
A|SANA|20250724|12:56:55.306464|S|5|5.1|0|5
A|SANA|20250724|14:20:02.028731|S|100|5.165|0|100
A|SANA|20250724|14:20:02.098142|S|100|5.165|0|100
A|SANA|20250724|14:43:53.245092|S|400|5.26|0|400
A|SANA|20250724|14:43:53.417199|S|52|5.25|0|52
A|SANA|20250724|14:43:53.417235|S|48|5.25|0|48
A|SANA|20250724|14:43:53.417236|S|26|5.25|0|26
A|SANA|20250724|14:43:53.417301|S|74|5.25|0|74
A|SANA|20250724|14:43:53.417301|S|19|5.25|0|19
A|SANA|20250724|14:43:53.417457|S|81|5.25|0|81
A|SANA|20250724|14:44:41.333470|S|100|5.23|0|100
A|SANA|20250724|14:45:10.511015|S|6|5.21|0|6
A|SANA|20250724|14:45:10.511016|S|6|5.21|0|6
A|SANA|20250724|14:45:10.511016|S|94|5.21|0|94
A|SANA|20250724|14:45:10.514505|S|77|5.21|0|77
A|SANA|20250724|14:45:10.514505|S|94|5.21|0|94
A|SANA|20250724|14:45:16.787777|S|100|5.18|0|100
A|SANA|20250724|14:45:16.787804|S|100|5.18|0|100
A|SANA|20250724|14:45:16.787818|S|100|5.18|0|100
A|SANA|20250724|14:45:16.787847|S|91|5.18|0|91
A|SANA|20250724|14:45:16.788238|S|91|5.18|0|91
A|SANA|20250724|14:45:16.788238|S|9|5.18|0|9
A|SANA|20250724|14:45:16.822604|S|100|5.18|0|100
A|SANA|20250724|14:45:16.822604|S|9|5.18|0|9
A|SANA|20250724|14:45:16.822605|S|100|5.18|0|100
A|SANA|20250724|14:45:16.822755|S|100|5.18|0|100
A|SANA|20250724|14:45:16.822755|S|100|5.18|0|100
A|SANA|20250724|15:08:31.784710|S|25|5.285|0|25
A|SANA|20250724|15:08:34.018548|S|30|5.28|0|30
A|SANA|20250724|15:22:15.979079|S|100|5.285|0|100
A|SANA|20250724|15:39:00.537692|S|1|5.225|0|1
A|SAND|20250724|09:31:34.527320|S|100|9.55|0|100
A|SAND|20250724|09:33:07.782051|S|800|9.535|0|800
A|SAND|20250724|12:58:21.594944|S|1000|9.615|0|1000
A|SAND|20250724|12:58:21.601247|S|100|9.615|0|100
A|SAND|20250724|13:25:36.436016|S|100|9.615|0|100
A|SAND|20250724|13:48:10.333185|S|100|9.595|0|100
A|SAND|20250724|13:51:55.485087|S|4|9.59|0|4
A|SAND|20250724|14:00:47.069920|S|100|9.585|0|100
A|SAND|20250724|14:17:06.376087|S|100|9.585|0|100
A|SAND|20250724|14:18:46.004094|S|100|9.585|0|100
A|SAND|20250724|14:48:12.952862|S|134|9.63|0|134
A|SAND|20250724|14:48:12.952862|S|502|9.63|0|502
A|SAND|20250724|14:52:12.402017|S|100|9.625|0|100
A|SAND|20250724|14:52:52.239908|S|100|9.625|0|100
A|SAND|20250724|15:15:24.631972|S|100|9.635|0|100
A|SAND|20250724|15:15:35.326832|S|100|9.635|0|100
A|SAND|20250724|15:15:45.715655|S|100|9.635|0|100
A|SAND|20250724|15:59:38.462181|S|100|9.58|0|100
A|SANM|20250724|09:52:11.082083|S|17|97.84|0|17
A|SANM|20250724|09:55:04.961082|S|17|97.6|0|17
A|SANM|20250724|09:55:04.961168|S|87|97.66|0|87
A|SANM|20250724|09:55:04.961169|S|27|97.66|0|27
A|SANM|20250724|09:55:41.061499|S|43|97.66|0|43
A|SANM|20250724|09:59:52.040547|S|15|97.66|0|15
A|SANM|20250724|10:10:06.471059|S|12|96.28|0|12
A|SANM|20250724|10:26:40.428411|S|50|96.81|0|50
A|SANM|20250724|10:57:11.141529|S|15|97.54|0|15
A|SANM|20250724|10:57:11.142185|S|81|97.48|0|81
A|SANM|20250724|10:57:11.142265|S|19|97.48|0|19
A|SANM|20250724|13:58:02.196212|S|10|97.7|0|10
A|SANM|20250724|14:14:21.373365|S|25|97.55|0|25
A|SANM|20250724|14:41:18.903357|S|6|97.07|0|6
A|SANM|20250724|14:48:31.290071|S|46|96.97|0|46
A|SANM|20250724|14:53:21.910430|S|13|96.93|0|13
A|SANM|20250724|15:40:16.774718|S|1|96.19|0|1
A|SANM|20250724|15:47:41.338732|S|1|96.19|0|1
A|SANM|20250724|15:49:21.338587|S|5|96.18|0|5
A|SAP|20250724|09:33:18.080166|S|71|287.81|0|71
A|SAP|20250724|09:35:36.185327|S|20|287.01|0|20
A|SAP|20250724|09:35:36.185327|S|100|286.98|0|100
A|SAP|20250724|09:35:46.462938|S|50|287.02|0|50
A|SAP|20250724|09:35:46.463024|S|150|287.02|0|150
A|SAP|20250724|09:36:10.079850|S|30|287.09|0|30
A|SAP|20250724|09:44:14.233109|S|100|287.73|0|100
A|SAP|20250724|09:50:35.323534|S|100|287.83|0|100
A|SAP|20250724|10:02:55.442355|S|41|288.35|0|41
A|SAP|20250724|10:09:44.485646|S|1|288.2|0|1
A|SAP|20250724|10:19:36.562525|S|100|287.48|0|100
A|SAP|20250724|10:33:29.619298|S|65|287.38|0|65
A|SAP|20250724|10:34:32.742533|S|43|287.36|0|43
A|SAP|20250724|10:34:56.113771|S|50|287.48|0|50
A|SAP|20250724|10:35:30.463971|S|33|287.45|0|33
A|SAP|20250724|10:35:30.472095|S|21|287.47|0|21
A|SAP|20250724|10:35:30.472889|S|23|287.48|0|23
A|SAP|20250724|10:51:10.615342|S|43|288.2|0|43
A|SAP|20250724|10:51:10.619580|S|4|288.2|0|4
A|SAP|20250724|10:51:48.881425|S|42|288.3|0|42
A|SAP|20250724|10:54:30.645502|S|20|288.37|0|20
A|SAP|20250724|10:57:21.040853|S|17|288.7|0|17
A|SAP|20250724|10:58:19.809988|S|42|288.71|0|42
A|SAP|20250724|11:00:38.974820|S|53|288.97|0|53
A|SAP|20250724|11:04:39.435194|S|55|289.19|0|55
A|SAP|20250724|11:04:54.256373|S|55|289.28|0|55
A|SAP|20250724|11:05:02.991400|S|46|289.36|0|46
A|SAP|20250724|11:06:35.592344|S|48|289.36|0|48
A|SAP|20250724|11:09:27.007059|S|22|289.33|0|22
A|SAP|20250724|11:10:04.783480|S|48|289.52|0|48
A|SAP|20250724|11:10:32.293820|S|23|289.54|0|23
A|SAP|20250724|11:10:32.293898|S|18|289.54|0|18
A|SAP|20250724|11:11:12.911100|S|54|289.58|0|54
A|SAP|20250724|11:11:55.337152|S|30|289.52|0|30
A|SAP|20250724|11:13:05.427918|S|21|289.55|0|21
A|SAP|20250724|11:13:16.143373|S|57|289.59|0|57
A|SAP|20250724|11:13:20.294886|S|27|289.61|0|27
A|SAP|20250724|11:14:09.717301|S|24|289.68|0|24
A|SAP|20250724|11:14:09.717301|S|44|289.68|0|44
A|SAP|20250724|11:24:24.167607|S|40|289.93|0|40
A|SAP|20250724|11:24:39.148674|S|74|289.97|0|74
A|SAP|20250724|11:24:47.377787|S|6|290.03|0|6
A|SAP|20250724|11:25:01.947292|S|89|290.13|0|89
A|SAP|20250724|11:25:19.958906|S|27|290.39|0|27
A|SAP|20250724|11:25:21.961213|S|58|290.42|0|58
A|SAP|20250724|11:25:24.486065|S|44|290.45|0|44
A|SAP|20250724|11:25:26.922983|S|42|290.5|0|42
A|SAP|20250724|11:27:30.759602|S|2|290.01|0|2
A|SAP|20250724|11:27:30.759602|S|47|290.01|0|47
A|SAP|20250724|11:27:30.809013|S|19|290.01|0|19
A|SAP|20250724|11:27:31.845981|S|93|290.06|0|93
A|SAP|20250724|11:32:44.270278|S|15|289.3|0|15
A|SAP|20250724|11:32:44.271602|S|9|289.3|0|9
A|SAP|20250724|11:34:31.411169|S|100|289.505|0|100
A|SAP|20250724|11:49:11.860302|S|19|289.09|0|19
A|SAP|20250724|11:50:44.563922|S|27|289.09|0|27
A|SAP|20250724|12:04:10.624630|S|27|288.27|0|27
A|SAP|20250724|12:07:41.678873|S|76|288.31|0|76
A|SAP|20250724|12:16:35.178342|S|7|288.41|0|7
A|SAP|20250724|12:16:35.178343|S|10|288.41|0|10
A|SAP|20250724|12:46:43.187982|S|9|288.52|0|9
A|SAP|20250724|12:46:43.187982|S|19|288.43|0|19
A|SAP|20250724|12:49:06.273048|S|2|288.64|0|2
A|SAP|20250724|12:49:06.273048|S|4|288.64|0|4
A|SAP|20250724|12:49:06.273049|S|3|288.64|0|3
A|SAP|20250724|12:50:19.911099|S|7|288.65|0|7
A|SAP|20250724|12:51:06.106903|S|100|288.76|0|100
A|SAP|20250724|12:51:06.106930|S|98|288.76|0|98
A|SAP|20250724|12:51:07.988946|S|186|288.72|0|186
A|SAP|20250724|12:51:23.694500|S|102|288.67|0|102
A|SAP|20250724|12:51:23.694500|S|100|288.68|0|100
A|SAP|20250724|13:29:05.136217|S|1|289.22|0|1
A|SAP|20250724|14:29:16.070604|S|3|288.28|0|3
A|SAP|20250724|14:41:17.538798|S|3|288.08|0|3
A|SAP|20250724|14:45:53.914082|S|1|288.06|0|1
A|SAP|20250724|14:55:07.347602|S|13|288|0|13
A|SAP|20250724|14:55:51.912731|S|8|288.03|0|8
A|SAP|20250724|15:05:00.105877|S|10|288.18|0|10
A|SAP|20250724|15:26:41.096699|S|98|288.01|0|98
A|SAP|20250724|15:28:49.044223|S|50|287.93|0|50
A|SAP|20250724|15:37:49.710381|S|4|287.53|0|4
A|SAP|20250724|15:43:55.965867|S|10|287.4|0|10
A|SAP|20250724|15:48:25.579567|S|10|287.38|0|10
A|SAP|20250724|15:48:27.160667|S|1|287.38|0|1
A|SAP|20250724|15:48:32.489052|S|1|287.38|0|1
A|SAP|20250724|15:49:21.981161|S|1|287.29|0|1
A|SAP|20250724|15:49:43.117876|S|6|287.27|0|6
A|SAP|20250724|15:49:47.385273|S|38|287.33|0|38
A|SAP|20250724|15:54:13.339071|S|100|287.2|0|100
A|SAP|20250724|15:56:38.672394|S|1|286.82|0|1
A|SAP|20250724|15:56:54.357183|S|1|286.75|0|1
A|SAP|20250724|15:58:13.208095|S|1|286.56|0|1
A|SAP|20250724|15:58:48.240601|S|1|286.55|0|1
A|SAP|20250724|15:58:48.240601|S|1|286.55|0|1
A|SAP|20250724|15:58:48.244104|S|2|286.55|0|2
A|SAP|20250724|15:59:00.293904|S|17|286.51|0|17
A|SAP|20250724|15:59:00.294520|S|52|286.51|0|52
A|SAP|20250724|15:59:37.526086|S|26|286.46|0|26
A|SAP|20250724|15:59:48.531324|S|100|286.18|0|100
A|SAP|20250724|15:59:48.531324|S|50|286.16|0|50
A|SARK|20250724|09:50:01.282324|S|100|32.69|0|100
A|SARO|20250724|13:21:02.688794|S|100|28.57|0|100
A|SARO|20250724|15:29:53.535102|S|3|28.39|0|3
A|SARO|20250724|15:29:53.535102|S|3|28.39|0|3
A|SARO|20250724|15:29:53.535102|S|2|28.39|0|2
A|SARO|20250724|15:36:43.122767|S|95|28.37|0|95
A|SARO|20250724|15:36:56.643623|S|5|28.37|0|5
A|SARO|20250724|15:43:05.458681|S|3|28.31|0|3
A|SARO|20250724|15:43:05.458729|S|3|28.31|0|3
A|SARO|20250724|15:52:01.192074|S|100|28.33|0|100
A|SATL|20250724|10:42:51.034483|S|7|3.52|0|7
A|SATL|20250724|15:43:06.627439|S|59|3.56|0|59
A|SATS|20250724|09:50:06.088575|S|100|29.37|0|100
A|SATS|20250724|09:50:13.474244|S|100|29.33|0|100
A|SATS|20250724|10:28:37.713397|S|38|29.15|0|38
A|SATS|20250724|10:28:56.265736|S|182|29.16|0|182
A|SATS|20250724|10:28:58.177513|S|38|29.16|0|38
A|SATS|20250724|10:29:02.179764|S|10|29.16|0|10
A|SATS|20250724|10:36:59.616679|S|100|29.25|0|100
A|SATS|20250724|10:43:48.269661|S|100|29.2|0|100
A|SATS|20250724|10:43:48.269838|S|30|29.2|0|30
A|SATS|20250724|10:43:48.269848|S|15|29.2|0|15
A|SATS|20250724|10:43:48.269880|S|30|29.2|0|30
A|SATS|20250724|10:43:48.269930|S|25|29.2|0|25
A|SATS|20250724|10:43:48.269931|S|30|29.2|0|30
A|SATS|20250724|10:43:48.269931|S|100|29.2|0|100
A|SATS|20250724|10:43:48.270038|S|76|29.2|0|76
A|SATS|20250724|10:48:38.305322|S|228|29.27|0|228
A|SATS|20250724|10:54:13.328022|S|200|29.27|0|200
A|SATS|20250724|10:54:13.328077|S|200|29.27|0|200
A|SATS|20250724|10:54:13.328080|S|54|29.27|0|54
A|SATS|20250724|10:54:55.749720|S|100|29.21|0|100
A|SATS|20250724|11:04:15.201953|S|150|29.3|0|150
A|SATS|20250724|11:04:54.452402|S|14|29.41|0|14
A|SATS|20250724|11:04:54.452427|S|14|29.41|0|14
A|SATS|20250724|11:17:26.035610|S|114|29.43|0|114
A|SATS|20250724|11:17:26.036058|S|86|29.43|0|86
A|SATS|20250724|11:17:26.036058|S|28|29.43|0|28
A|SATS|20250724|11:56:20.433719|S|200|29.45|0|200
A|SATS|20250724|11:57:14.927726|S|19|29.45|0|19
A|SATS|20250724|11:57:14.927926|S|33|29.45|0|33
A|SATS|20250724|11:58:12.346005|S|35|29.45|0|35
A|SATS|20250724|12:07:12.918488|S|100|29.44|0|100
A|SATS|20250724|12:07:12.918581|S|10|29.44|0|10
A|SATS|20250724|12:07:12.990392|S|110|29.44|0|110
A|SATS|20250724|12:07:13.007002|S|100|29.45|0|100
A|SATS|20250724|12:07:13.007046|S|100|29.45|0|100
A|SATS|20250724|12:07:13.007086|S|28|29.45|0|28
A|SATS|20250724|12:07:13.007087|S|5|29.45|0|5
A|SATS|20250724|12:07:13.007087|S|67|29.45|0|67
A|SATS|20250724|12:07:13.007087|S|26|29.45|0|26
A|SATS|20250724|12:18:49.631007|S|110|29.33|0|110
A|SATS|20250724|12:47:52.746135|S|110|29.61|0|110
A|SATS|20250724|12:47:52.746638|S|100|29.61|0|100
A|SATS|20250724|12:58:35.544319|S|10|29.61|0|10
A|SATS|20250724|13:15:59.894120|S|8|29.86|0|8
A|SATS|20250724|13:56:43.614107|S|100|29.73|0|100
A|SATS|20250724|14:18:28.627598|S|100|29.96|0|100
A|SATS|20250724|14:30:14.543366|S|100|29.96|0|100
A|SATS|20250724|14:33:52.025131|S|100|29.93|0|100
A|SATS|20250724|15:08:35.419932|S|130|29.745|0|130
A|SATS|20250724|15:23:34.160627|S|150|29.88|0|150
A|SATS|20250724|15:58:53.490972|S|1|29.89|0|1
A|SAVA|20250724|09:55:48.507162|S|25|2.51|0|25
A|SAVA|20250724|10:45:41.952986|S|198|2.525|0|198
A|SAVA|20250724|12:08:11.340166|S|100|2.48|0|100
A|SAVA|20250724|12:53:43.221228|S|18|2.5|0|18
A|SAVA|20250724|12:55:50.113992|S|6|2.49|0|6
A|SAVA|20250724|13:59:38.257979|S|300|2.535|0|300
A|SAVA|20250724|13:59:38.258522|S|78|2.535|0|78
A|SAVA|20250724|14:42:47.001268|S|55|2.52|0|55
A|SAVA|20250724|15:58:58.682706|S|66|2.52|0|66
A|SB|20250724|13:31:00.565469|S|100|4.27|0|100
A|SBAC|20250724|11:19:51.105960|S|4|236.08|0|4
A|SBAC|20250724|11:19:51.106348|S|4|236.08|0|4
A|SBAC|20250724|11:19:51.106361|S|4|236.08|0|4
A|SBAC|20250724|13:25:01.436082|S|1|235.75|0|1
A|SBAC|20250724|13:47:42.051110|S|3|235.56|0|3
A|SBAC|20250724|13:50:09.985500|S|3|235.5|0|3
A|SBAC|20250724|13:50:17.267695|S|1|235.5|0|1
A|SBAC|20250724|14:04:38.163983|S|6|236.54|0|6
A|SBAC|20250724|14:07:15.005782|S|2|236.48|0|2
A|SBAC|20250724|14:11:41.310521|S|2|236.28|0|2
A|SBAC|20250724|15:06:31.215665|S|1|236.85|0|1
A|SBAC|20250724|15:41:58.184793|S|1|235.33|0|1
A|SBAC|20250724|15:41:58.184793|S|1|235.33|0|1
A|SBAC|20250724|15:49:21.048146|S|1|235.35|0|1
A|SBAC|20250724|15:53:17.963888|S|11|235.18|0|11
A|SBAC|20250724|15:57:56.849577|S|1|235.23|0|1
A|SBCF|20250724|10:03:11.387651|S|27|28.86|0|27
A|SBCF|20250724|10:03:11.390209|S|6|28.86|0|6
A|SBCF|20250724|12:31:52.111509|S|8|28.83|0|8
A|SBCF|20250724|12:31:52.111509|S|8|28.83|0|8
A|SBCF|20250724|13:08:29.849726|S|76|28.83|0|76
A|SBCF|20250724|13:08:29.849735|S|19|28.83|0|19
A|SBCF|20250724|13:08:29.850115|S|5|28.83|0|5
A|SBCF|20250724|15:07:24.744622|S|6|28.79|0|6
A|SBCF|20250724|15:27:30.262293|S|1|28.76|0|1
A|SBCF|20250724|15:58:20.343651|S|15|28.75|0|15
A|SBCF|20250724|15:59:45.760100|S|200|28.76|0|200
A|SBCF|20250724|15:59:45.981548|S|200|28.84|0|200
A|SBCF|20250724|15:59:45.999589|S|200|28.82|0|200
A|SBCF|20250724|15:59:46.006998|S|200|28.81|0|200
A|SBET|20250724|09:31:21.395965|S|100|26.94|0|100
A|SBET|20250724|09:31:38.814899|S|100|27.085|0|100
A|SBET|20250724|09:32:33.461373|S|200|26.675|0|200
A|SBET|20250724|09:32:35.949413|S|200|26.68|0|200
A|SBET|20250724|09:32:41.709162|S|100|26.76|0|100
A|SBET|20250724|09:33:15.707192|S|100|26.76|0|100
A|SBET|20250724|09:34:48.625900|S|100|26.02|0|100
A|SBET|20250724|09:35:01.712973|S|100|26.205|0|100
A|SBET|20250724|09:36:24.482235|S|100|26.435|0|100
A|SBET|20250724|09:37:06.872225|S|100|26.645|0|100
A|SBET|20250724|09:37:06.872421|S|54|26.65|0|54
A|SBET|20250724|09:37:06.875931|S|46|26.65|0|46
A|SBET|20250724|09:38:18.237744|S|100|26.71|0|100
A|SBET|20250724|09:40:15.667148|S|100|26.545|0|100
A|SBET|20250724|09:40:22.104320|S|200|26.465|0|200
A|SBET|20250724|09:40:22.104339|S|50|26.465|0|50
A|SBET|20250724|09:42:16.026821|S|100|26.71|0|100
A|SBET|20250724|09:46:02.955665|S|100|26.84|0|100
A|SBET|20250724|09:46:02.955677|S|150|26.84|0|150
A|SBET|20250724|09:50:20.924570|E|100|26.62|0|100
A|SBET|20250724|09:54:31.039486|S|150|26.435|0|150
A|SBET|20250724|09:54:35.216724|E|1|26.37|0|1
A|SBET|20250724|09:54:46.987497|S|180|26.36|0|180
A|SBET|20250724|09:56:39.387923|S|100|26.16|0|100
A|SBET|20250724|10:00:08.322656|E|1|26.37|0|1
A|SBET|20250724|10:00:52.538249|S|100|26.27|0|100
A|SBET|20250724|10:00:53.771190|S|100|26.295|0|100
A|SBET|20250724|10:01:13.883712|S|100|26.35|0|100
A|SBET|20250724|10:01:21.420208|E|4|26.32|0|4
A|SBET|20250724|10:02:17.690747|S|100|26.32|0|100
A|SBET|20250724|10:02:17.699454|S|100|26.325|0|100
A|SBET|20250724|10:02:17.710309|E|1|26.39|0|1
A|SBET|20250724|10:04:11.958991|E|5|26.19|0|5
A|SBET|20250724|10:04:11.959006|E|65|26.19|0|65
A|SBET|20250724|10:04:22.393698|S|1|26.16|0|1
A|SBET|20250724|10:05:15.458158|S|100|26.28|0|100
A|SBET|20250724|10:08:52.273275|S|100|26.655|0|100
A|SBET|20250724|10:09:26.974671|S|100|26.53|0|100
A|SBET|20250724|10:09:47.253327|S|150|26.455|0|150
A|SBET|20250724|10:12:58.871971|S|100|26.185|0|100
A|SBET|20250724|10:13:01.022231|S|100|26.185|0|100
A|SBET|20250724|10:13:21.158850|S|100|26.04|0|100
A|SBET|20250724|10:13:52.906000|S|200|26.04|0|200
A|SBET|20250724|10:14:51.018026|S|100|26.18|0|100
A|SBET|20250724|10:15:37.644910|S|100|26.06|0|100
A|SBET|20250724|10:19:33.041113|S|38|25.86|0|38
A|SBET|20250724|10:19:33.041128|S|162|25.86|0|162
A|SBET|20250724|10:20:04.463416|S|200|26.08|0|200
A|SBET|20250724|10:26:06.263577|S|100|25.84|0|100
A|SBET|20250724|10:32:19.269157|S|100|26.195|0|100
A|SBET|20250724|10:32:38.217957|S|100|26.245|0|100
A|SBET|20250724|10:32:42.129931|S|100|26.245|0|100
A|SBET|20250724|10:33:20.948589|S|100|26.255|0|100
A|SBET|20250724|10:35:13.237910|S|100|26.365|0|100
A|SBET|20250724|10:36:30.987577|S|100|26.76|0|100
A|SBET|20250724|10:36:43.986984|S|100|26.735|0|100
A|SBET|20250724|10:36:49.392224|S|100|26.675|0|100
A|SBET|20250724|10:37:01.216068|S|100|26.69|0|100
A|SBET|20250724|10:37:16.481621|S|100|26.71|0|100
A|SBET|20250724|10:37:34.262211|S|100|26.83|0|100
A|SBET|20250724|10:37:34.395093|S|100|26.845|0|100
A|SBET|20250724|10:37:36.872668|S|100|26.905|0|100
A|SBET|20250724|10:37:57.201793|S|100|26.925|0|100
A|SBET|20250724|10:38:05.990838|S|100|26.925|0|100
A|SBET|20250724|10:38:28.300424|S|100|27.165|0|100
A|SBET|20250724|10:38:41.630890|S|100|27.16|0|100
A|SBET|20250724|10:38:49.015479|S|100|27.195|0|100
A|SBET|20250724|10:38:49.025541|S|100|27.195|0|100
A|SBET|20250724|10:39:01.845985|S|100|27.1|0|100
A|SBET|20250724|10:39:29.495588|S|100|27.195|0|100
A|SBET|20250724|10:39:53.552138|S|100|27.355|0|100
A|SBET|20250724|10:40:06.522855|S|100|27.35|0|100
A|SBET|20250724|10:40:35.076929|S|63|27.525|0|63
A|SBET|20250724|10:40:35.076929|S|37|27.525|0|37
A|SBET|20250724|10:40:38.467652|S|100|27.595|0|100
A|SBET|20250724|10:40:54.527988|S|100|27.79|0|100
A|SBET|20250724|10:40:54.618663|S|100|27.775|0|100
A|SBET|20250724|10:41:40.405723|S|100|27.745|0|100
A|SBET|20250724|10:43:18.632446|S|100|27.335|0|100
A|SBET|20250724|10:43:19.918837|S|100|27.37|0|100
A|SBET|20250724|10:46:03.513945|S|150|27.165|0|150
A|SBET|20250724|10:46:38.282658|S|100|27.24|0|100
A|SBET|20250724|10:48:00.675057|S|100|27.31|0|100
A|SBET|20250724|10:49:36.320295|S|100|27.28|0|100
A|SBET|20250724|10:50:02.413237|S|100|27.385|0|100
A|SBET|20250724|10:50:30.777859|S|100|27.32|0|100
A|SBET|20250724|10:51:16.294909|S|100|27.525|0|100
A|SBET|20250724|10:51:16.302980|S|100|27.525|0|100
A|SBET|20250724|10:51:55.485604|S|100|27.775|0|100
A|SBET|20250724|10:52:04.902864|S|100|27.86|0|100
A|SBET|20250724|10:53:01.122281|S|200|27.955|0|200
A|SBET|20250724|10:54:01.093526|S|100|27.62|0|100
A|SBET|20250724|10:54:14.862700|E|200|27.6|0|200
A|SBET|20250724|10:56:45.394881|S|100|27.885|0|100
A|SBET|20250724|10:57:06.485176|S|200|27.925|0|200
A|SBET|20250724|10:57:08.147741|S|50|27.91|0|50
A|SBET|20250724|10:57:59.838311|S|200|27.925|0|200
A|SBET|20250724|10:59:27.071804|S|200|28.195|0|200
A|SBET|20250724|10:59:32.102375|S|150|28.16|0|150
A|SBET|20250724|11:00:04.222054|S|100|28.16|0|100
A|SBET|20250724|11:00:54.398620|S|100|27.92|0|100
A|SBET|20250724|11:02:33.805839|S|100|27.94|0|100
A|SBET|20250724|11:03:15.209046|S|100|27.885|0|100
A|SBET|20250724|11:04:15.472419|S|100|28.17|0|100
A|SBET|20250724|11:04:52.175261|S|100|28.35|0|100
A|SBET|20250724|11:05:12.916011|S|100|28.07|0|100
A|SBET|20250724|11:05:35.020519|E|1|28.06|0|1
A|SBET|20250724|11:05:35.020531|E|26|28.06|0|26
A|SBET|20250724|11:06:28.890913|S|100|28.09|0|100
A|SBET|20250724|11:06:32.820154|S|100|28.09|0|100
A|SBET|20250724|11:07:19.308489|S|100|28.18|0|100
A|SBET|20250724|11:08:42.267550|S|100|28.325|0|100
A|SBET|20250724|11:10:14.394745|S|250|28.375|0|250
A|SBET|20250724|11:10:40.243136|S|100|28.31|0|100
A|SBET|20250724|11:13:28.982063|S|100|28.125|0|100
A|SBET|20250724|11:13:32.749673|S|100|28.13|0|100
A|SBET|20250724|11:14:12.036031|S|100|28.32|0|100
A|SBET|20250724|11:14:52.033758|S|100|28.37|0|100
A|SBET|20250724|11:15:10.952922|S|100|28.37|0|100
A|SBET|20250724|11:17:23.540041|E|1|27.96|0|1
A|SBET|20250724|11:18:30.360572|S|100|27.89|0|100
A|SBET|20250724|11:19:07.512835|S|100|27.895|0|100
A|SBET|20250724|11:19:24.293161|S|200|28.025|0|200
A|SBET|20250724|11:21:29.250502|S|260|27.82|0|260
A|SBET|20250724|11:21:44.516770|S|100|27.665|0|100
A|SBET|20250724|11:23:26.581244|S|260|27.47|0|260
A|SBET|20250724|11:23:26.590410|S|260|27.475|0|260
A|SBET|20250724|11:23:50.042889|S|100|27.455|0|100
A|SBET|20250724|11:23:58.397276|S|100|27.47|0|100
A|SBET|20250724|11:25:43.274031|S|100|27.37|0|100
A|SBET|20250724|11:26:31.846398|S|100|27.39|0|100
A|SBET|20250724|11:26:35.085333|S|100|27.435|0|100
A|SBET|20250724|11:26:54.332997|S|100|27.42|0|100
A|SBET|20250724|11:27:05.366937|S|260|27.455|0|260
A|SBET|20250724|11:27:18.063880|S|100|27.44|0|100
A|SBET|20250724|11:30:16.145740|S|100|27.205|0|100
A|SBET|20250724|11:30:24.630727|S|100|27.205|0|100
A|SBET|20250724|11:30:24.636816|S|100|27.205|0|100
A|SBET|20250724|11:30:24.643421|S|100|27.205|0|100
A|SBET|20250724|11:30:25.410141|S|100|27.205|0|100
A|SBET|20250724|11:30:45.278395|S|100|27.225|0|100
A|SBET|20250724|11:31:14.256138|S|200|27.26|0|200
A|SBET|20250724|11:31:14.256157|S|60|27.26|0|60
A|SBET|20250724|11:31:55.176370|S|100|27.085|0|100
A|SBET|20250724|11:31:58.167019|S|100|27.025|0|100
A|SBET|20250724|11:31:58.173256|S|100|27.025|0|100
A|SBET|20250724|11:31:58.200616|S|100|27.025|0|100
A|SBET|20250724|11:31:58.322067|S|100|27.015|0|100
A|SBET|20250724|11:31:58.327534|S|100|27.015|0|100
A|SBET|20250724|11:31:58.333367|S|100|27.015|0|100
A|SBET|20250724|11:31:58.339400|S|100|27.015|0|100
A|SBET|20250724|11:35:22.810297|S|100|26.885|0|100
A|SBET|20250724|11:35:22.815459|S|100|26.885|0|100
A|SBET|20250724|11:35:22.820864|S|100|26.885|0|100
A|SBET|20250724|11:35:22.836823|S|100|26.885|0|100
A|SBET|20250724|11:35:22.867052|S|100|26.865|0|100
A|SBET|20250724|11:35:22.897276|S|100|26.84|0|100
A|SBET|20250724|11:36:19.225148|S|100|26.655|0|100
A|SBET|20250724|11:36:28.082582|S|100|26.59|0|100
A|SBET|20250724|11:37:37.502310|S|100|26.575|0|100
A|SBET|20250724|11:40:57.070319|S|260|26.665|0|260
A|SBET|20250724|11:41:45.630557|E|100|26.63|0|100
A|SBET|20250724|11:41:58.510243|S|100|26.635|0|100
A|SBET|20250724|11:43:02.347942|S|100|26.48|0|100
A|SBET|20250724|11:43:12.674191|S|100|26.46|0|100
A|SBET|20250724|11:44:10.763850|S|100|26.165|0|100
A|SBET|20250724|11:44:12.417324|S|100|26.135|0|100
A|SBET|20250724|11:44:12.429083|S|100|26.135|0|100
A|SBET|20250724|11:44:12.439589|S|100|26.135|0|100
A|SBET|20250724|11:44:12.446473|S|100|26.135|0|100
A|SBET|20250724|11:44:12.451842|S|100|26.135|0|100
A|SBET|20250724|11:44:12.457670|S|100|26.135|0|100
A|SBET|20250724|11:44:12.463201|S|100|26.135|0|100
A|SBET|20250724|11:44:22.927452|S|100|26.095|0|100
A|SBET|20250724|11:44:25.218056|S|100|26.09|0|100
A|SBET|20250724|11:45:30.159295|S|100|25.925|0|100
A|SBET|20250724|11:45:31.575214|S|100|25.925|0|100
A|SBET|20250724|11:45:42.393072|S|100|26|0|100
A|SBET|20250724|11:45:55.571716|S|260|26.045|0|260
A|SBET|20250724|11:46:03.674523|S|100|26.015|0|100
A|SBET|20250724|11:47:15.915522|S|100|25.945|0|100
A|SBET|20250724|11:47:16.677358|S|100|25.96|0|100
A|SBET|20250724|11:47:43.940481|S|100|25.995|0|100
A|SBET|20250724|11:47:44.399693|S|100|25.995|0|100
A|SBET|20250724|11:48:22.119488|S|260|25.85|0|260
A|SBET|20250724|11:48:34.851814|S|100|25.835|0|100
A|SBET|20250724|11:49:18.805064|S|100|26.01|0|100
A|SBET|20250724|11:49:45.124694|S|100|25.965|0|100
A|SBET|20250724|11:50:05.948135|S|100|25.95|0|100
A|SBET|20250724|11:52:03.665973|S|110|25.885|0|110
A|SBET|20250724|11:52:32.363451|S|110|25.815|0|110
A|SBET|20250724|11:54:02.418478|S|110|25.405|0|110
A|SBET|20250724|11:54:20.351538|S|100|25.32|0|100
A|SBET|20250724|11:55:53.479931|S|110|25.415|0|110
A|SBET|20250724|11:56:44.308572|S|110|25.54|0|110
A|SBET|20250724|11:57:51.384873|E|110|25.275|0|110
A|SBET|20250724|11:59:34.042801|S|110|25.225|0|110
A|SBET|20250724|12:00:33.263987|S|110|25.43|0|110
A|SBET|20250724|12:00:46.588152|S|110|25.435|0|110
A|SBET|20250724|12:01:45.895724|S|110|25.275|0|110
A|SBET|20250724|12:01:53.158877|S|100|25.28|0|100
A|SBET|20250724|12:03:40.111710|S|110|25.415|0|110
A|SBET|20250724|12:03:55.375589|S|100|25.46|0|100
A|SBET|20250724|12:06:38.378747|S|100|25.09|0|100
A|SBET|20250724|12:07:45.307969|S|100|25.025|0|100
A|SBET|20250724|12:08:06.949157|S|17|25.01|0|17
A|SBET|20250724|12:08:06.949178|S|83|25.01|0|83
A|SBET|20250724|12:08:13.972544|S|110|25.005|0|110
A|SBET|20250724|12:08:15.262640|S|110|25.005|0|110
A|SBET|20250724|12:09:14.509515|S|110|25.1|0|110
A|SBET|20250724|12:11:16.222454|S|110|25.2|0|110
A|SBET|20250724|12:11:43.205195|S|110|25.175|0|110
A|SBET|20250724|12:11:58.687824|S|150|25.185|0|150
A|SBET|20250724|12:12:43.842324|S|110|25.35|0|110
A|SBET|20250724|12:12:57.252925|S|110|25.43|0|110
A|SBET|20250724|12:13:00.213699|S|110|25.395|0|110
A|SBET|20250724|12:13:11.772412|S|110|25.385|0|110
A|SBET|20250724|12:13:45.594455|S|100|25.445|0|100
A|SBET|20250724|12:13:45.783385|S|110|25.48|0|110
A|SBET|20250724|12:15:53.107605|S|110|25.365|0|110
A|SBET|20250724|12:18:24.624037|S|110|25.27|0|110
A|SBET|20250724|12:18:29.810448|S|110|25.27|0|110
A|SBET|20250724|12:18:29.818344|S|110|25.27|0|110
A|SBET|20250724|12:19:38.524523|S|110|25.375|0|110
A|SBET|20250724|12:20:05.541834|S|110|25.42|0|110
A|SBET|20250724|12:20:19.679806|E|1|25.44|0|1
A|SBET|20250724|12:21:45.036145|S|150|25.395|0|150
A|SBET|20250724|12:22:37.695236|S|110|25.445|0|110
A|SBET|20250724|12:27:22.696153|S|110|25.005|0|110
A|SBET|20250724|12:27:30.183340|S|270|24.96|0|270
A|SBET|20250724|12:28:19.765197|S|100|24.615|0|100
A|SBET|20250724|12:28:19.766484|S|100|24.62|0|100
A|SBET|20250724|12:29:20.386412|S|110|24.58|0|110
A|SBET|20250724|12:30:36.192129|S|100|24.355|0|100
A|SBET|20250724|12:30:59.337911|S|110|24.43|0|110
A|SBET|20250724|12:31:17.590510|S|110|24.45|0|110
A|SBET|20250724|12:31:28.780606|S|110|24.45|0|110
A|SBET|20250724|12:31:42.769655|S|200|24.275|0|200
A|SBET|20250724|12:31:42.769809|S|70|24.28|0|70
A|SBET|20250724|12:31:43.846083|S|150|24.31|0|150
A|SBET|20250724|12:31:44.961689|S|100|24.38|0|100
A|SBET|20250724|12:32:18.942478|S|110|24.25|0|110
A|SBET|20250724|12:34:16.843098|E|4|24.29|0|4
A|SBET|20250724|12:34:32.262632|S|110|24.38|0|110
A|SBET|20250724|12:35:01.220397|S|100|24.45|0|100
A|SBET|20250724|12:35:01.220420|S|10|24.45|0|10
A|SBET|20250724|12:35:47.739698|S|150|24.16|0|150
A|SBET|20250724|12:35:47.739805|S|120|24.16|0|120
A|SBET|20250724|12:36:35.758441|S|150|23.965|0|150
A|SBET|20250724|12:38:24.336979|S|200|23.92|0|200
A|SBET|20250724|12:39:58.032933|E|100|23.445|0|100
A|SBET|20250724|12:39:58.033428|E|10|23.445|0|10
A|SBET|20250724|12:39:58.077889|E|100|23.44|0|100
A|SBET|20250724|12:40:40.364730|S|110|23.48|0|110
A|SBET|20250724|12:40:44.393061|S|270|23.52|0|270
A|SBET|20250724|12:41:33.405835|S|110|23.165|0|110
A|SBET|20250724|12:41:37.683112|S|110|23.17|0|110
A|SBET|20250724|12:42:04.352153|S|270|23.055|0|270
A|SBET|20250724|12:43:21.502832|S|270|23.35|0|270
A|SBET|20250724|12:43:23.799623|S|100|23.39|0|100
A|SBET|20250724|12:43:24.387540|S|170|23.39|0|170
A|SBET|20250724|12:43:27.437721|S|110|23.355|0|110
A|SBET|20250724|12:43:27.466337|S|150|23.365|0|150
A|SBET|20250724|12:43:31.925695|S|100|23.465|0|100
A|SBET|20250724|12:44:17.027424|E|270|23.855|0|270
A|SBET|20250724|12:44:17.041861|E|110|23.655|0|110
A|SBET|20250724|12:46:18.646503|S|100|23.535|0|100
A|SBET|20250724|12:46:20.139753|S|10|23.535|0|10
A|SBET|20250724|12:47:09.231577|S|270|23.4|0|270
A|SBET|20250724|12:47:16.667081|S|100|23.265|0|100
A|SBET|20250724|12:47:58.785110|S|100|23.275|0|100
A|SBET|20250724|12:47:58.785221|S|10|23.275|0|10
A|SBET|20250724|12:47:58.937532|E|200|23.2|0|200
A|SBET|20250724|12:47:58.946973|E|140|23.15|0|140
A|SBET|20250724|12:50:29.640487|S|100|23.245|0|100
A|SBET|20250724|12:50:29.756094|S|110|23.275|0|110
A|SBET|20250724|12:51:55.825071|S|110|23.47|0|110
A|SBET|20250724|12:51:59.752836|S|110|23.465|0|110
A|SBET|20250724|12:52:00.758359|S|280|23.445|0|280
A|SBET|20250724|12:52:40.932559|S|110|23.465|0|110
A|SBET|20250724|12:52:46.845566|S|110|23.465|0|110
A|SBET|20250724|12:53:14.174150|S|100|23.58|0|100
A|SBET|20250724|12:53:47.401898|S|100|23.64|0|100
A|SBET|20250724|12:53:57.489472|S|28|23.66|0|28
A|SBET|20250724|12:54:00.038020|S|100|23.65|0|100
A|SBET|20250724|12:54:16.099053|S|110|23.725|0|110
A|SBET|20250724|12:54:59.064618|S|110|23.79|0|110
A|SBET|20250724|12:54:59.559554|S|100|23.79|0|100
A|SBET|20250724|12:55:45.618816|S|110|23.91|0|110
A|SBET|20250724|12:56:21.854775|S|110|23.775|0|110
A|SBET|20250724|12:59:55.894493|S|236|23.675|0|236
A|SBET|20250724|12:59:57.077931|S|110|23.69|0|110
A|SBET|20250724|13:02:19.731472|S|110|24.095|0|110
A|SBET|20250724|13:02:20.603170|S|110|24.095|0|110
A|SBET|20250724|13:02:27.804975|S|280|24.105|0|280
A|SBET|20250724|13:02:34.421587|S|110|24.115|0|110
A|SBET|20250724|13:05:03.181907|S|100|24.185|0|100
A|SBET|20250724|13:05:03.604329|S|10|24.185|0|10
A|SBET|20250724|13:05:24.488353|S|110|24.175|0|110
A|SBET|20250724|13:05:39.666915|S|280|24.17|0|280
A|SBET|20250724|13:08:32.232176|S|110|23.995|0|110
A|SBET|20250724|13:08:44.456419|S|110|23.995|0|110
A|SBET|20250724|13:09:27.750796|S|110|23.895|0|110
A|SBET|20250724|13:14:22.512377|S|110|23.945|0|110
A|SBET|20250724|13:18:07.024715|S|100|23.635|0|100
A|SBET|20250724|13:18:07.762097|S|110|23.635|0|110
A|SBET|20250724|13:18:36.100499|S|110|23.605|0|110
A|SBET|20250724|13:21:12.670588|S|110|23.68|0|110
A|SBET|20250724|13:21:57.111940|S|110|23.575|0|110
A|SBET|20250724|13:23:52.918215|S|110|23.51|0|110
A|SBET|20250724|13:24:10.738032|S|110|23.63|0|110
A|SBET|20250724|13:24:23.456391|S|110|23.59|0|110
A|SBET|20250724|13:26:08.612851|S|280|23.575|0|280
A|SBET|20250724|13:28:29.755723|S|110|23.76|0|110
A|SBET|20250724|13:31:45.367803|S|150|23.6|0|150
A|SBET|20250724|13:31:45.369009|S|130|23.6|0|130
A|SBET|20250724|13:33:11.880087|S|150|23.43|0|150
A|SBET|20250724|13:34:05.584282|S|280|23.195|0|280
A|SBET|20250724|13:35:00.011781|S|150|23.195|0|150
A|SBET|20250724|13:35:04.944429|S|110|23.195|0|110
A|SBET|20250724|13:35:09.455306|S|300|23.195|0|300
A|SBET|20250724|13:35:12.584049|S|300|23.195|0|300
A|SBET|20250724|13:35:17.257262|S|216|23.195|0|216
A|SBET|20250724|13:36:00.478587|S|110|23.195|0|110
A|SBET|20250724|13:36:11.705667|S|150|23.195|0|150
A|SBET|20250724|13:36:11.705739|S|150|23.195|0|150
A|SBET|20250724|13:36:11.705800|S|150|23.195|0|150
A|SBET|20250724|13:36:11.705862|S|150|23.195|0|150
A|SBET|20250724|13:36:11.705929|S|150|23.195|0|150
A|SBET|20250724|13:36:11.705991|S|150|23.195|0|150
A|SBET|20250724|13:36:11.706055|S|150|23.195|0|150
A|SBET|20250724|13:36:11.706122|S|150|23.2|0|150
A|SBET|20250724|13:36:11.722189|S|110|23.205|0|110
A|SBET|20250724|13:36:11.728278|S|290|23.205|0|290
A|SBET|20250724|13:36:11.733594|S|110|23.205|0|110
A|SBET|20250724|13:36:11.739098|S|290|23.205|0|290
A|SBET|20250724|13:36:11.822409|S|150|23.23|0|150
A|SBET|20250724|13:40:02.391830|S|25|23.5|0|25
A|SBET|20250724|13:40:02.392356|S|75|23.5|0|75
A|SBET|20250724|13:40:56.728420|S|100|23.545|0|100
A|SBET|20250724|13:45:18.333375|S|110|23.495|0|110
A|SBET|20250724|13:46:42.010741|S|110|23.345|0|110
A|SBET|20250724|14:08:19.912554|S|4|23.45|0|4
A|SBET|20250724|14:08:19.912691|S|26|23.45|0|26
A|SBET|20250724|14:08:19.912709|S|70|23.45|0|70
A|SBET|20250724|14:16:50.306359|S|100|23.56|0|100
A|SBET|20250724|14:17:34.902473|S|150|23.415|0|150
A|SBET|20250724|14:17:34.902566|S|140|23.415|0|140
A|SBET|20250724|14:19:00.985379|S|82|22.31|0|82
A|SBET|20250724|14:19:01.175108|S|290|22.62|0|290
A|SBET|20250724|14:19:53.756476|S|100|22.905|0|100
A|SBET|20250724|14:20:20.998215|S|290|22.945|0|290
A|SBET|20250724|14:20:48.491025|S|120|23|0|120
A|SBET|20250724|14:21:09.366349|E|120|23.015|0|120
A|SBET|20250724|14:21:35.083804|S|120|22.98|0|120
A|SBET|20250724|14:22:03.322998|S|120|23.085|0|120
A|SBET|20250724|14:22:04.059976|S|290|23.095|0|290
A|SBET|20250724|14:22:05.614789|S|120|23.1|0|120
A|SBET|20250724|14:23:01.110061|S|120|23.135|0|120
A|SBET|20250724|14:26:34.171618|S|100|23.16|0|100
A|SBET|20250724|14:27:31.769802|S|120|23.195|0|120
A|SBET|20250724|14:29:33.916687|S|120|23.115|0|120
A|SBET|20250724|14:31:13.833591|S|120|23.165|0|120
A|SBET|20250724|14:32:18.004855|S|150|23.34|0|150
A|SBET|20250724|14:32:18.006710|S|150|23.345|0|150
A|SBET|20250724|14:35:26.139080|S|100|23.22|0|100
A|SBET|20250724|14:36:44.456487|S|100|23.17|0|100
A|SBET|20250724|14:37:24.667943|S|100|23.04|0|100
A|SBET|20250724|14:38:03.858768|S|120|23.055|0|120
A|SBET|20250724|14:39:23.836816|S|120|22.965|0|120
A|SBET|20250724|14:39:23.844206|S|248|22.965|0|248
A|SBET|20250724|14:39:23.920357|S|120|22.965|0|120
A|SBET|20250724|14:39:33.938133|S|120|22.98|0|120
A|SBET|20250724|14:40:23.517024|S|19|22.91|0|19
A|SBET|20250724|14:44:32.932537|S|300|22.815|0|300
A|SBET|20250724|14:44:32.933137|S|150|22.815|0|150
A|SBET|20250724|14:44:32.957381|S|150|22.795|0|150
A|SBET|20250724|14:44:32.957452|S|150|22.8|0|150
A|SBET|20250724|14:44:32.957523|S|150|22.8|0|150
A|SBET|20250724|14:44:32.957586|S|150|22.8|0|150
A|SBET|20250724|14:44:32.957649|S|150|22.8|0|150
A|SBET|20250724|14:44:32.957720|S|100|22.8|0|100
A|SBET|20250724|14:44:32.957794|S|150|22.8|0|150
A|SBET|20250724|14:44:32.985682|S|300|22.8|0|300
A|SBET|20250724|14:44:32.990508|S|300|22.8|0|300
A|SBET|20250724|14:44:32.990570|S|150|22.8|0|150
A|SBET|20250724|14:44:32.990642|S|100|22.8|0|100
A|SBET|20250724|14:44:40.490250|S|200|22.855|0|200
A|SBET|20250724|14:44:42.294741|S|120|22.82|0|120
A|SBET|20250724|14:45:22.583073|S|120|22.855|0|120
A|SBET|20250724|14:46:06.003661|S|120|22.855|0|120
A|SBET|20250724|14:48:56.905894|S|100|22.585|0|100
A|SBET|20250724|14:49:40.070259|S|100|22.635|0|100
A|SBET|20250724|14:49:42.075132|S|120|22.65|0|120
A|SBET|20250724|14:49:56.250420|S|100|22.675|0|100
A|SBET|20250724|14:50:23.810260|S|120|22.675|0|120
A|SBET|20250724|14:50:38.705145|S|300|22.685|0|300
A|SBET|20250724|14:51:53.210219|S|120|22.73|0|120
A|SBET|20250724|14:57:30.026272|S|100|22.3|0|100
A|SBET|20250724|14:58:59.946331|S|120|22.59|0|120
A|SBET|20250724|14:59:19.117901|S|120|22.63|0|120
A|SBET|20250724|14:59:19.125389|S|120|22.63|0|120
A|SBET|20250724|15:03:23.390634|S|100|22.835|0|100
A|SBET|20250724|15:03:23.390691|S|70|22.84|0|70
A|SBET|20250724|15:03:23.390691|S|30|22.835|0|30
A|SBET|20250724|15:03:23.390734|S|30|22.84|0|30
A|SBET|20250724|15:03:27.465584|S|130|22.84|0|130
A|SBET|20250724|15:03:50.120875|S|100|22.885|0|100
A|SBET|20250724|15:03:51.450114|S|300|22.88|0|300
A|SBET|20250724|15:04:18.569554|S|100|22.885|0|100
A|SBET|20250724|15:04:27.552617|S|130|22.885|0|130
A|SBET|20250724|15:05:19.473717|S|100|23.17|0|100
A|SBET|20250724|15:05:56.445395|S|100|22.995|0|100
A|SBET|20250724|15:05:59.065640|S|130|22.995|0|130
A|SBET|20250724|15:09:52.890481|S|100|22.975|0|100
A|SBET|20250724|15:15:20.452923|S|100|22.91|0|100
A|SBET|20250724|15:17:04.705579|S|140|23.015|0|140
A|SBET|20250724|15:24:02.632962|S|150|22.825|0|150
A|SBET|20250724|15:25:17.898191|S|100|22.73|0|100
A|SBET|20250724|15:29:26.876632|S|160|22.715|0|160
A|SBET|20250724|15:33:28.202996|S|170|22.895|0|170
A|SBET|20250724|15:33:30.773325|S|300|23.06|0|300
A|SBET|20250724|15:36:47.111987|S|150|22.85|0|150
A|SBET|20250724|15:37:48.644188|S|170|22.79|0|170
A|SBET|20250724|15:39:12.353420|E|121|22.73|0|121
A|SBET|20250724|15:39:12.353754|E|49|22.73|0|49
A|SBET|20250724|15:39:50.939292|S|170|22.755|0|170
A|SBET|20250724|15:39:50.939292|S|330|22.77|0|330
A|SBET|20250724|15:39:51.315245|S|170|22.77|0|170
A|SBET|20250724|15:39:51.315270|S|300|22.77|0|300
A|SBET|20250724|15:39:51.315313|S|200|22.77|0|200
A|SBET|20250724|15:39:51.315313|S|300|22.77|0|300
A|SBET|20250724|15:39:51.315488|S|170|22.77|0|170
A|SBET|20250724|15:39:51.315551|S|170|22.77|0|170
A|SBET|20250724|15:39:51.315551|S|330|22.77|0|330
A|SBET|20250724|15:39:51.315563|S|500|22.77|0|500
A|SBET|20250724|15:39:54.913261|S|500|22.77|0|500
A|SBET|20250724|15:39:54.913579|S|500|22.77|0|500
A|SBET|20250724|15:39:54.913709|S|46|22.77|0|46
A|SBET|20250724|15:41:27.810903|S|150|22.675|0|150
A|SBET|20250724|15:41:36.143287|S|19|22.69|0|19
A|SBET|20250724|15:41:36.150116|S|19|22.69|0|19
A|SBET|20250724|15:41:40.947454|S|19|22.69|0|19
A|SBET|20250724|15:41:40.953707|S|19|22.69|0|19
A|SBET|20250724|15:41:40.960222|S|19|22.69|0|19
A|SBET|20250724|15:41:40.969110|S|705|22.69|0|705
A|SBET|20250724|15:41:40.971664|S|19|22.69|0|19
A|SBET|20250724|15:41:40.990708|S|19|22.69|0|19
A|SBET|20250724|15:41:41.061616|S|362|22.69|0|362
A|SBET|20250724|15:42:41.591868|S|180|22.685|0|180
A|SBET|20250724|15:43:33.006950|S|180|22.695|0|180
A|SBET|20250724|15:44:29.456942|S|180|22.675|0|180
A|SBET|20250724|15:45:59.363866|S|200|22.88|0|200
A|SBET|20250724|15:45:59.363876|S|33|22.88|0|33
A|SBET|20250724|15:51:03.450250|S|190|23.03|0|190
A|SBET|20250724|15:51:50.989567|S|300|23.3|0|300
A|SBET|20250724|15:52:07.173649|E|103|23.205|0|103
A|SBET|20250724|15:52:07.174115|E|29|23.205|0|29
A|SBET|20250724|15:52:07.180317|E|58|23.205|0|58
A|SBET|20250724|15:53:08.165305|S|150|23.16|0|150
A|SBET|20250724|15:55:05.009984|E|190|23.115|0|190
A|SBET|20250724|15:57:43.439091|S|150|23.325|0|150
A|SBET|20250724|15:57:43.439220|S|50|23.325|0|50
A|SBET|20250724|15:59:51.184346|S|200|23.335|0|200
A|SBEV|20250724|09:30:00.127264|S|524|2.09|58668|236
A|SBEV|20250724|09:42:39.464760|S|600|2.01|0|600
A|SBEV|20250724|09:59:35.534667|S|4|1.97|0|4
A|SBEV|20250724|09:59:35.534668|S|96|1.97|0|96
A|SBEV|20250724|10:03:44.945097|S|5|1.97|0|5
A|SBEV|20250724|10:03:46.063510|S|5|1.97|0|5
A|SBEV|20250724|10:03:49.945992|S|5|1.96|0|5
A|SBEV|20250724|10:03:53.245088|S|5|1.96|0|5
A|SBEV|20250724|10:07:34.021110|S|4|1.97|0|4
A|SBEV|20250724|10:08:01.288084|S|4|1.96|0|4
A|SBEV|20250724|10:45:13.032662|S|100|1.95|0|100
A|SBEV|20250724|11:18:13.307404|S|100|1.97|0|100
A|SBEV|20250724|11:18:14.866688|S|100|1.95|0|100
A|SBEV|20250724|11:38:20.215594|S|2|1.92|0|2
A|SBEV|20250724|11:38:52.833635|S|2|1.91|0|2
A|SBEV|20250724|12:24:28.841830|S|2|1.91|0|2
A|SBEV|20250724|12:49:03.675178|S|89|1.91|0|89
A|SBEV|20250724|12:58:04.101959|S|73|1.9|0|73
A|SBEV|20250724|12:58:31.032000|S|1|1.89|0|1
A|SBEV|20250724|12:58:31.032000|S|100|1.89|0|100
A|SBEV|20250724|13:34:59.138953|S|50|1.9|0|50
A|SBEV|20250724|13:34:59.138953|S|100|1.91|0|100
A|SBEV|20250724|13:40:47.987985|S|100|1.91|0|100
A|SBEV|20250724|15:02:32.678886|S|73|1.91|0|73
A|SBEV|20250724|15:16:39.634236|S|100|1.95|0|100
A|SBEV|20250724|15:48:29.957392|S|5|1.96|0|5
A|SBEV|20250724|15:53:52.230053|S|100|1.92|0|100
A|SBEV|20250724|15:53:52.231847|S|85|1.92|0|85
A|SBEV|20250724|16:00:00.080487|S|46|1.95|82529|1
A|SBFM|20250724|12:24:52.554798|S|100|1.58|0|100
A|SBFM|20250724|12:27:07.413102|S|100|1.57|0|100
A|SBGI|20250724|11:34:31.026825|S|2|15.37|0|2
A|SBGI|20250724|14:35:42.387025|S|5|15.15|0|5
A|SBGI|20250724|14:45:14.011213|S|1|15.12|0|1
A|SBH|20250724|09:58:06.093973|S|1|10.14|0|1
A|SBH|20250724|10:19:58.672179|S|2|10.2|0|2
A|SBH|20250724|13:42:46.553263|S|16|10.165|0|16
A|SBH|20250724|14:20:03.472746|S|1|10.22|0|1
A|SBH|20250724|15:20:09.120655|S|3|10.195|0|3
A|SBH|20250724|15:20:10.598140|S|3|10.195|0|3
A|SBH|20250724|15:35:44.101084|S|625|10.15|0|625
A|SBH|20250724|15:40:36.737161|S|300|10.13|0|300
A|SBIT|20250724|10:46:07.834253|S|300|28.04|0|300
A|SBIT|20250724|10:48:27.920584|S|300|28.04|0|300
A|SBIT|20250724|11:38:32.992023|S|300|27.99|0|300
A|SBIT|20250724|13:28:03.709763|S|80|27.81|0|80
A|SBIT|20250724|13:28:03.710510|S|190|27.81|0|190
A|SBIT|20250724|15:17:31.225943|S|300|27.76|0|300
A|SBLK|20250724|09:51:40.537851|S|150|19.14|0|150
A|SBLK|20250724|09:52:55.080586|S|45|19.15|0|45
A|SBLK|20250724|09:52:55.080636|S|14|19.15|0|14
A|SBLK|20250724|09:52:55.080764|S|341|19.15|0|341
A|SBLK|20250724|11:03:41.231654|S|5|19.16|0|5
A|SBLK|20250724|11:15:15.650786|S|100|19.21|0|100
A|SBLK|20250724|11:15:15.650834|S|100|19.21|0|100
A|SBLK|20250724|12:48:17.582413|S|20|19.18|0|20
A|SBLK|20250724|13:47:53.271014|S|1|19.14|0|1
A|SBLK|20250724|15:36:30.535931|S|1|19.12|0|1
A|SBLK|20250724|15:36:30.535973|S|2|19.12|0|2
A|SBRA|20250724|09:51:37.694818|S|24|18.36|0|24
A|SBRA|20250724|15:19:48.203308|S|55|18.42|0|55
A|SBRA|20250724|15:22:46.449549|S|5|18.45|0|5
A|SBS|20250724|09:45:00.108753|S|160|19.64|0|160
A|SBS|20250724|09:48:13.526746|S|66|19.65|0|66
A|SBS|20250724|09:48:13.526756|S|66|19.65|0|66
A|SBS|20250724|09:48:13.526769|S|47|19.65|0|47
A|SBS|20250724|09:55:23.393264|S|9|19.66|0|9
A|SBS|20250724|09:55:23.393265|S|198|19.66|0|198
A|SBS|20250724|09:56:19.431409|S|190|19.67|0|190
A|SBS|20250724|10:00:02.450931|S|174|19.65|0|174
A|SBS|20250724|10:03:12.494155|S|100|19.67|0|100
A|SBS|20250724|10:03:12.494208|S|42|19.67|0|42
A|SBS|20250724|10:38:46.668759|S|7|19.83|0|7
A|SBS|20250724|10:51:48.730321|S|8|19.85|0|8
A|SBS|20250724|12:03:07.420054|S|1000|19.8|0|1000
A|SBS|20250724|12:08:45.412589|S|234|19.81|0|234
A|SBS|20250724|12:12:08.277723|S|30|19.8|0|30
A|SBS|20250724|13:40:59.178742|S|192|19.76|0|192
A|SBS|20250724|13:46:07.536313|S|183|19.78|0|183
A|SBS|20250724|14:35:47.101381|S|1|19.72|0|1
A|SBS|20250724|14:35:47.101652|S|4|19.72|0|4
A|SBS|20250724|15:48:58.129683|S|200|19.735|0|200
A|SBSI|20250724|15:29:03.612324|S|1|30.74|0|1
A|SBSI|20250724|15:29:03.612343|S|1|30.74|0|1
A|SBSW|20250724|10:50:11.085817|S|200|9.605|0|200
A|SBSW|20250724|12:29:14.932496|S|200|9.605|0|200
A|SBSW|20250724|13:12:00.147829|S|2|9.61|0|2
A|SBSW|20250724|13:12:00.162004|S|3|9.61|0|3
A|SBSW|20250724|14:53:07.893201|S|1|9.64|0|1
A|SBSW|20250724|15:36:43.367506|S|100|9.68|0|100
A|SBSW|20250724|15:38:23.959897|S|5|9.68|0|5
A|SBSW|20250724|15:54:32.754867|S|100|9.615|0|100
A|SBUX|20250724|09:30:04.022804|S|100|94.92|0|100
A|SBUX|20250724|09:30:10.014136|S|100|94.9|0|100
A|SBUX|20250724|09:30:10.014210|S|100|94.9|0|100
A|SBUX|20250724|09:34:25.758027|S|50|94.58|0|50
A|SBUX|20250724|09:38:20.899257|S|131|94.58|0|131
A|SBUX|20250724|09:44:02.801399|S|100|94.855|0|100
A|SBUX|20250724|09:45:06.044298|S|100|94.82|0|100
A|SBUX|20250724|09:45:06.044875|S|100|94.82|0|100
A|SBUX|20250724|09:45:55.667337|S|44|94.735|0|44
A|SBUX|20250724|09:47:21.778939|S|5|94.7|0|5
A|SBUX|20250724|10:05:17.576254|S|10|94.6|0|10
A|SBUX|20250724|10:06:55.555593|S|100|94.71|0|100
A|SBUX|20250724|10:08:32.163847|S|100|94.73|0|100
A|SBUX|20250724|10:27:11.008533|S|100|94.35|0|100
A|SBUX|20250724|10:29:48.031685|S|100|94.505|0|100
A|SBUX|20250724|10:30:10.430305|S|75|94.52|0|75
A|SBUX|20250724|10:54:09.844172|S|100|94.43|0|100
A|SBUX|20250724|11:02:58.034816|S|10|94.46|0|10
A|SBUX|20250724|11:04:56.068987|S|100|94.455|0|100
A|SBUX|20250724|11:13:19.152892|S|100|94.42|0|100
A|SBUX|20250724|11:24:23.715130|S|7|93.86|0|7
A|SBUX|20250724|11:46:40.966471|S|9|93.85|0|9
A|SBUX|20250724|11:48:24.006665|S|50|93.745|0|50
A|SBUX|20250724|11:55:09.547164|S|100|93.725|0|100
A|SBUX|20250724|11:57:59.331782|S|100|93.71|0|100
A|SBUX|20250724|11:59:51.565087|S|27|93.63|0|27
A|SBUX|20250724|13:05:52.929603|S|83|93.86|0|83
A|SBUX|20250724|13:12:08.664602|S|10|93.73|0|10
A|SBUX|20250724|13:49:06.818122|S|150|93.94|0|150
A|SBUX|20250724|14:18:05.030199|S|6|94.02|0|6
A|SBUX|20250724|15:08:59.638035|S|5|93.68|0|5
A|SBUX|20250724|15:12:08.226142|S|9|93.67|0|9
A|SBUX|20250724|15:27:42.771640|S|100|93.845|0|100
A|SBUX|20250724|15:29:43.453069|S|6|93.87|0|6
A|SBUX|20250724|15:58:12.731042|S|8|93.7|0|8
A|SBUX|20250724|15:58:50.202622|S|100|93.745|0|100
A|SBUX|20250724|15:59:04.840585|S|53|93.74|0|53
A|SCCC|20250724|14:48:40.614187|S|700|25.1|0|700
A|SCCD|20250724|09:30:00.073877|S|500|23.16|57265|250
A|SCCD|20250724|09:30:46.148709|S|2|23.31|0|2
A|SCCD|20250724|09:30:46.272051|S|2|23.31|0|2
A|SCCD|20250724|09:35:54.169413|S|2|23.16|0|2
A|SCCD|20250724|09:35:54.422693|S|2|23.13|0|2
A|SCCD|20250724|09:35:54.422758|S|2|23.13|0|2
A|SCCD|20250724|09:35:54.971989|S|2|23.13|0|2
A|SCCD|20250724|09:35:55.476788|S|2|23.13|0|2
A|SCCD|20250724|09:36:42.873637|S|2|23.07|0|2
A|SCCD|20250724|09:36:42.873709|S|4|23.07|0|4
A|SCCD|20250724|09:36:43.553222|S|2|23.07|0|2
A|SCCD|20250724|09:37:13.405453|S|2|23.09|0|2
A|SCCD|20250724|09:37:13.405528|S|2|23.09|0|2
A|SCCD|20250724|09:37:13.405543|S|96|23.09|0|96
A|SCCF|20250724|10:09:25.350812|S|49|19.7|0|49
A|SCCG|20250724|09:55:41.270310|S|100|19.53|0|100
A|SCCG|20250724|09:55:42.177214|S|100|19.53|0|100
A|SCCG|20250724|09:55:43.421369|S|100|19.53|0|100
A|SCCG|20250724|09:55:44.173517|S|100|19.53|0|100
A|SCCG|20250724|09:56:02.069866|S|100|19.54|0|100
A|SCCG|20250724|09:56:02.069935|S|1|19.54|0|1
A|SCCG|20250724|09:57:25.921142|S|100|19.55|0|100
A|SCCG|20250724|09:57:25.921224|S|1|19.55|0|1
A|SCCG|20250724|12:09:42.979381|S|290|19.55|0|290
A|SCCG|20250724|15:55:04.710628|S|1|19.68|0|1
A|SCCO|20250724|11:38:57.486392|S|1|98.7|0|1
A|SCCO|20250724|12:04:40.398666|S|1|99|0|1
A|SCCO|20250724|12:04:44.620613|S|5|99|0|5
A|SCCO|20250724|12:04:44.620779|S|12|99|0|12
A|SCCO|20250724|12:35:29.664913|S|100|98.84|0|100
A|SCCO|20250724|12:35:32.214072|S|2|98.81|0|2
A|SCCO|20250724|13:15:31.780268|S|68|99.27|0|68
A|SCCO|20250724|13:17:30.284018|S|100|99.17|0|100
A|SCCO|20250724|13:48:24.904940|S|100|98.96|0|100
A|SCCO|20250724|15:40:55.048885|S|62|99.62|0|62
A|SCCO|20250724|15:47:45.047336|S|95|99.52|0|95
A|SCD|20250724|11:16:40.192643|S|100|15.22|0|100
A|SCD|20250724|11:16:44.890862|S|100|15.22|0|100
A|SCD|20250724|11:37:58.470743|S|16|15.18|0|16
A|SCD|20250724|11:53:26.826139|S|83|15.18|0|83
A|SCHA|20250724|09:52:40.750560|S|100|26.39|0|100
A|SCHA|20250724|10:02:23.086858|S|100|26.42|0|100
A|SCHA|20250724|10:03:21.522445|S|100|26.42|0|100
A|SCHA|20250724|10:03:21.522445|S|100|26.42|0|100
A|SCHA|20250724|10:04:22.817251|S|100|26.41|0|100
A|SCHA|20250724|10:04:22.817251|S|200|26.41|0|200
A|SCHA|20250724|10:04:22.817251|S|100|26.41|0|100
A|SCHA|20250724|10:12:48.330426|S|300|26.37|0|300
A|SCHA|20250724|10:12:48.332122|S|100|26.37|0|100
A|SCHA|20250724|10:14:00.127884|S|100|26.35|0|100
A|SCHA|20250724|10:14:00.128354|S|100|26.35|0|100
A|SCHA|20250724|10:14:00.129203|S|100|26.35|0|100
A|SCHA|20250724|10:14:00.132034|S|100|26.35|0|100
A|SCHA|20250724|10:14:49.098136|S|100|26.33|0|100
A|SCHA|20250724|10:18:23.705945|S|500|26.33|0|500
A|SCHA|20250724|10:18:23.707504|S|100|26.33|0|100
A|SCHA|20250724|10:41:46.350625|S|500|26.37|0|500
A|SCHA|20250724|10:49:57.254099|S|200|26.4|0|200
A|SCHA|20250724|12:25:17.730700|S|100|26.28|0|100
A|SCHA|20250724|12:25:17.730700|S|500|26.28|0|500
A|SCHA|20250724|12:25:27.559954|S|3353|26.275|0|3353
A|SCHA|20250724|12:25:40.539660|S|3353|26.275|0|3353
A|SCHA|20250724|12:56:01.300797|S|276|26.24|0|276
A|SCHA|20250724|14:12:25.107083|S|90|26.31|0|90
A|SCHA|20250724|15:37:18.355784|S|254|26.26|0|254
A|SCHA|20250724|15:46:39.075909|S|278|26.23|0|278
A|SCHA|20250724|15:46:39.075947|S|222|26.23|0|222
A|SCHA|20250724|15:53:48.621024|S|500|26.22|0|500
A|SCHB|20250724|12:11:34.482203|S|200|24.5|0|200
A|SCHB|20250724|12:45:14.875043|S|100|24.495|0|100
A|SCHD|20250724|11:33:11.755200|S|128|27.35|0|128
A|SCHD|20250724|15:58:36.513077|S|46|27.3|0|46
A|SCHE|20250724|10:15:07.426690|S|500|31.18|0|500
A|SCHE|20250724|15:58:35.150972|S|90|31.13|0|90
A|SCHE|20250724|15:58:35.150987|S|100|31.13|0|100
A|SCHF|20250724|09:39:57.502914|S|100|22.565|0|100
A|SCHF|20250724|12:25:27.671754|S|2700|22.545|0|2700
A|SCHF|20250724|13:56:10.058495|S|173|22.58|0|173
A|SCHF|20250724|13:56:10.058513|S|227|22.58|0|227
A|SCHF|20250724|14:10:23.151897|S|700|22.575|0|700
A|SCHF|20250724|15:44:04.822734|S|100|22.545|0|100
A|SCHG|20250724|10:33:56.007601|S|200|30|0|200
A|SCHG|20250724|11:19:00.587379|S|33|30.06|0|33
A|SCHG|20250724|11:45:25.520656|S|500|30.07|0|500
A|SCHG|20250724|11:45:25.520656|S|100|30.07|0|100
A|SCHG|20250724|12:25:17.730681|S|600|30.03|0|600
A|SCHG|20250724|12:25:17.730681|S|100|30.03|0|100
A|SCHG|20250724|12:33:59.961532|S|100|30.03|0|100
A|SCHG|20250724|12:33:59.961532|S|400|30.03|0|400
A|SCHG|20250724|13:15:36.997315|S|400|30.105|0|400
A|SCHG|20250724|14:10:13.174644|S|100|30.11|0|100
A|SCHG|20250724|14:10:13.174644|S|600|30.11|0|600
A|SCHG|20250724|14:18:04.031996|S|100|30.105|0|100
A|SCHG|20250724|14:18:04.032544|S|232|30.105|0|232
A|SCHG|20250724|14:20:23.602485|S|400|30.115|0|400
A|SCHG|20250724|14:22:18.429651|S|400|30.11|0|400
A|SCHG|20250724|14:41:17.533836|S|400|30.095|0|400
A|SCHG|20250724|14:59:25.847129|S|100|30.085|0|100
A|SCHG|20250724|15:13:39.588344|S|100|30.09|0|100
A|SCHG|20250724|15:13:39.588344|S|600|30.09|0|600
A|SCHG|20250724|15:21:13.694133|S|200|30.105|0|200
A|SCHG|20250724|15:54:20.051616|S|200|30.075|0|200
A|SCHG|20250724|15:56:20.531015|S|268|30.06|0|268
A|SCHG|20250724|15:56:20.531056|S|132|30.06|0|132
A|SCHH|20250724|10:20:38.832174|S|200|21.73|0|200
A|SCHH|20250724|11:22:15.933077|S|100|21.71|0|100
A|SCHH|20250724|11:23:51.541441|S|100|21.7|0|100
A|SCHH|20250724|12:01:34.493246|S|100|21.74|0|100
A|SCHH|20250724|12:19:17.573783|S|100|21.71|0|100
A|SCHH|20250724|13:35:53.859431|S|100|21.75|0|100
A|SCHH|20250724|13:40:35.757749|S|100|21.74|0|100
A|SCHH|20250724|13:40:36.638002|S|100|21.74|0|100
A|SCHH|20250724|14:04:43.584334|S|100|21.76|0|100
A|SCHH|20250724|14:10:20.005443|S|100|21.75|0|100
A|SCHH|20250724|14:25:44.188419|S|100|21.73|0|100
A|SCHH|20250724|14:52:34.615990|S|200|21.72|0|200
A|SCHH|20250724|15:12:14.358344|S|100|21.72|0|100
A|SCHH|20250724|15:12:14.358344|S|200|21.72|0|200
A|SCHH|20250724|15:54:18.487984|S|46|21.695|0|46
A|SCHI|20250724|11:18:40.658044|S|100|22.62|0|100
A|SCHI|20250724|11:38:58.372570|S|100|22.63|0|100
A|SCHI|20250724|11:39:40.308771|S|125|22.63|0|125
A|SCHI|20250724|12:01:17.602593|S|100|22.62|0|100
A|SCHI|20250724|12:06:00.214160|S|45|22.62|0|45
A|SCHI|20250724|12:06:00.214225|S|17|22.62|0|17
A|SCHI|20250724|12:06:00.214340|S|83|22.62|0|83
A|SCHI|20250724|12:25:27.535784|S|400|22.625|0|400
A|SCHI|20250724|12:27:33.189397|S|400|22.625|0|400
A|SCHI|20250724|13:19:05.975900|S|100|22.63|0|100
A|SCHI|20250724|13:27:22.535835|S|300|22.64|0|300
A|SCHI|20250724|13:29:13.864703|S|100|22.64|0|100
A|SCHI|20250724|14:14:52.710607|S|58|22.63|0|58
A|SCHJ|20250724|10:05:28.228362|S|24|24.73|0|24
A|SCHK|20250724|12:59:12.007137|S|2|30.64|0|2
A|SCHK|20250724|12:59:12.007200|S|98|30.64|0|98
A|SCHK|20250724|15:27:00.653519|S|400|30.665|0|400
A|SCHK|20250724|15:43:31.363283|S|100|30.645|0|100
A|SCHK|20250724|15:43:40.888768|S|100|30.645|0|100
A|SCHK|20250724|15:59:41.578099|S|200|30.62|0|200
A|SCHL|20250724|10:08:57.502253|S|7|22.25|0|7
A|SCHL|20250724|10:14:55.204334|S|8|22.16|0|8
A|SCHL|20250724|11:08:07.299979|S|22|22.02|0|22
A|SCHL|20250724|12:47:39.873385|S|27|22.09|0|27
A|SCHL|20250724|15:57:45.941048|S|1|21.52|0|1
A|SCHO|20250724|10:02:59.885058|S|232|24.28|0|232
A|SCHO|20250724|12:30:36.627052|S|400|24.285|0|400
A|SCHO|20250724|12:30:36.627669|S|342|24.285|0|342
A|SCHP|20250724|11:05:02.779898|S|52|26.57|0|52
A|SCHP|20250724|11:05:02.779952|S|39|26.57|0|39
A|SCHP|20250724|11:37:37.494718|S|29|26.59|0|29
A|SCHP|20250724|12:06:43.754619|S|19|26.57|0|19
A|SCHP|20250724|13:02:19.634559|S|27|26.57|0|27
A|SCHP|20250724|13:15:34.569804|S|51|26.59|0|51
A|SCHP|20250724|13:29:34.880270|S|24|26.6|0|24
A|SCHP|20250724|13:39:06.170420|S|39|26.6|0|39
A|SCHP|20250724|13:39:06.170717|S|61|26.6|0|61
A|SCHR|20250724|11:59:21.843245|S|300|24.8|0|300
A|SCHV|20250724|09:43:49.450485|S|315|28.285|0|315
A|SCHV|20250724|10:46:08.017105|S|100|28.38|0|100
A|SCHV|20250724|11:03:47.139453|S|15|28.39|0|15
A|SCHV|20250724|11:51:15.943135|S|4|28.35|0|4
A|SCHV|20250724|11:51:15.991699|S|96|28.35|0|96
A|SCHV|20250724|12:02:43.995165|S|100|28.35|0|100
A|SCHV|20250724|12:20:13.440569|S|100|28.33|0|100
A|SCHV|20250724|14:02:32.170502|S|100|28.33|0|100
A|SCHV|20250724|14:08:44.791595|S|93|28.33|0|93
A|SCHV|20250724|15:00:35.085863|S|300|28.3|0|300
A|SCHV|20250724|15:00:35.085863|S|100|28.3|0|100
A|SCHV|20250724|15:00:35.085864|S|100|28.3|0|100
A|SCHV|20250724|15:00:35.085864|S|100|28.3|0|100
A|SCHV|20250724|15:00:35.085864|S|200|28.3|0|200
A|SCHV|20250724|15:00:35.085864|S|100|28.3|0|100
A|SCHV|20250724|15:10:22.533815|S|100|28.31|0|100
A|SCHV|20250724|15:18:20.898643|S|100|28.32|0|100
A|SCHV|20250724|15:43:31.091239|S|100|28.28|0|100
A|SCHW|20250724|09:52:55.020775|S|50|95.45|0|50
A|SCHW|20250724|10:08:57.377370|S|150|95.45|0|150
A|SCHW|20250724|10:08:57.377445|S|6|95.45|0|6
A|SCHW|20250724|11:01:27.843161|S|100|95.62|0|100
A|SCHW|20250724|12:26:06.644493|S|54|96.02|0|54
A|SCHW|20250724|12:26:06.644514|S|207|96.02|0|207
A|SCHW|20250724|12:26:06.644565|S|92|96.02|0|92
A|SCHW|20250724|12:30:00.029924|S|179|95.95|0|179
A|SCHW|20250724|12:30:00.029944|S|162|95.95|0|162
A|SCHW|20250724|12:51:44.241135|S|12|96.06|0|12
A|SCHW|20250724|13:21:07.293523|S|13|96.14|0|13
A|SCHW|20250724|14:00:07.829605|S|335|96.47|0|335
A|SCHW|20250724|14:08:38.851481|S|217|96.65|0|217
A|SCHW|20250724|14:08:39.879041|S|41|96.65|0|41
A|SCHW|20250724|14:09:06.081437|S|123|96.65|0|123
A|SCHW|20250724|14:22:11.676507|S|323|96.47|0|323
A|SCHW|20250724|14:24:29.708828|S|340|96.44|0|340
A|SCHW|20250724|14:25:35.835494|S|2|96.47|0|2
A|SCHW|20250724|14:28:12.468709|S|1|96.53|0|1
A|SCHW|20250724|14:34:12.918695|S|300|96.46|0|300
A|SCHW|20250724|14:34:12.918905|S|56|96.46|0|56
A|SCHW|20250724|14:34:12.918905|S|1|96.46|0|1
A|SCHW|20250724|14:42:12.066372|S|50|96.36|0|50
A|SCHW|20250724|15:03:59.576248|S|1|96.38|0|1
A|SCHW|20250724|15:22:24.917664|S|31|96.65|0|31
A|SCHW|20250724|15:30:48.373909|S|10|96.64|0|10
A|SCHW|20250724|15:30:48.373974|S|40|96.64|0|40
A|SCHW|20250724|15:34:01.410546|S|1|96.7|0|1
A|SCHW|20250724|15:36:13.908736|S|150|96.63|0|150
A|SCHW|20250724|15:38:09.383405|S|1|96.62|0|1
A|SCHW|20250724|15:38:09.383424|S|4|96.62|0|4
A|SCHW|20250724|15:40:24.740465|S|56|96.61|0|56
A|SCHW|20250724|15:42:25.980557|S|50|96.49|0|50
A|SCHW|20250724|15:45:53.457270|S|98|96.48|0|98
A|SCHW|20250724|15:45:53.457596|S|2|96.48|0|2
A|SCHW|20250724|15:49:31.033069|S|85|96.55|0|85
A|SCHW|20250724|15:50:05.224839|S|200|96.53|0|200
A|SCHW|20250724|15:51:29.312901|S|150|96.6|0|150
A|SCHW|20250724|15:59:11.428981|S|100|96.565|0|100
A|SCHW|20250724|15:59:11.436412|S|200|96.565|0|200
A|SCHX|20250724|09:47:06.892524|S|500|25.14|0|500
A|SCHX|20250724|10:17:05.728642|S|182|25.12|0|182
A|SCHX|20250724|11:55:38.576079|S|230|25.165|0|230
A|SCHX|20250724|12:25:17.730756|S|600|25.13|0|600
A|SCHX|20250724|12:25:27.662318|S|300|25.125|0|300
A|SCHX|20250724|12:38:47.031000|S|600|25.13|0|600
A|SCHX|20250724|15:32:06.041527|S|400|25.16|0|400
A|SCHX|20250724|15:48:01.398819|S|281|25.14|0|281
A|SCHX|20250724|15:57:42.613208|S|400|25.14|0|400
A|SCHX|20250724|15:58:13.578285|E|263|25.135|0|263
A|SCHY|20250724|09:47:12.049381|S|20|27.71|0|20
A|SCHY|20250724|11:58:30.719346|S|100|27.69|0|100
A|SCHY|20250724|12:25:27.566359|S|401|27.665|0|401
A|SCHY|20250724|15:37:37.597060|S|46|27.68|0|46
A|SCHY|20250724|15:54:12.381184|S|90|27.67|0|90
A|SCHZ|20250724|09:45:00.007084|S|16|22.99|0|16
A|SCHZ|20250724|09:45:00.018739|S|184|22.99|0|184
A|SCHZ|20250724|11:15:31.593652|S|100|23.005|0|100
A|SCHZ|20250724|11:16:50.426637|S|100|23.005|0|100
A|SCHZ|20250724|12:10:09.588736|S|100|23.015|0|100
A|SCHZ|20250724|14:08:52.210187|S|100|23.03|0|100
A|SCHZ|20250724|15:14:13.300938|S|374|23.015|0|374
A|SCI|20250724|09:59:03.997755|S|3|76.28|0|3
A|SCI|20250724|10:07:05.320359|S|50|76.32|0|50
A|SCI|20250724|10:39:32.967462|S|50|76.17|0|50
A|SCI|20250724|10:48:55.655650|S|100|76.07|0|100
A|SCI|20250724|10:48:55.655674|S|35|76.07|0|35
A|SCI|20250724|10:55:01.794259|S|149|76.22|0|149
A|SCI|20250724|12:23:35.148371|S|100|75.74|0|100
A|SCI|20250724|13:30:35.221932|S|50|75.95|0|50
A|SCI|20250724|13:47:06.467020|S|1|75.96|0|1
A|SCI|20250724|15:59:46.032084|S|8|76.205|0|8
A|SCKT|20250724|14:18:13.090668|S|12|1.21|0|12
A|SCL|20250724|13:05:13.506953|S|100|56.24|0|100
A|SCL|20250724|13:05:13.506983|S|97|56.19|0|97
A|SCL|20250724|13:05:13.506983|S|1|56.21|0|1
A|SCL|20250724|14:57:50.412583|S|100|56.31|0|100
A|SCL|20250724|14:57:50.412600|S|100|56.32|0|100
A|SCLX|20250724|09:36:39.613858|S|32|11.8|0|32
A|SCLX|20250724|09:36:52.559389|S|4|12.06|0|4
A|SCLX|20250724|09:56:00.010433|S|100|11.7|0|100
A|SCLX|20250724|11:39:06.954492|S|4|10.65|0|4
A|SCLX|20250724|12:00:33.406982|S|5|10.8|0|5
A|SCM|20250724|11:38:39.044597|S|100|14.84|0|100
A|SCM|20250724|13:44:56.633581|S|2|14.77|0|2
A|SCM|20250724|14:10:15.086192|S|1|14.83|0|1
A|SCMB|20250724|12:29:33.088481|S|100|24.9|0|100
A|SCMB|20250724|13:31:17.739134|S|100|24.91|0|100
A|SCMB|20250724|14:19:40.076338|S|25|24.9|0|25
A|SCMB|20250724|15:43:22.664449|S|100|24.9|0|100
A|SCMB|20250724|15:57:52.270431|S|200|24.9|0|200
A|SCMB|20250724|15:57:52.270431|S|200|24.9|0|200
A|SCNX|20250724|12:52:37.552974|S|100|2.06|0|100
A|SCNX|20250724|13:32:51.457759|S|100|2.04|0|100
A|SCNX|20250724|13:35:27.433861|S|100|2.04|0|100
A|SCO|20250724|09:30:00.266717|S|200|16.72|0|200
A|SCO|20250724|09:55:31.849246|S|300|16.76|0|300
A|SCO|20250724|11:21:00.121292|S|100|16.69|0|100
A|SCO|20250724|11:22:00.314436|S|153|16.74|0|153
A|SCO|20250724|12:31:40.210037|S|300|16.68|0|300
A|SCO|20250724|12:31:40.226498|S|300|16.7|0|300
A|SCO|20250724|12:31:40.235893|S|200|16.73|0|200
A|SCO|20250724|12:31:40.236113|S|100|16.73|0|100
A|SCO|20250724|12:31:40.240208|S|800|16.74|0|800
A|SCO|20250724|12:31:40.553732|S|300|16.76|0|300
A|SCO|20250724|12:31:40.832540|S|100|16.76|0|100
A|SCO|20250724|12:31:56.130565|S|100|16.77|0|100
A|SCO|20250724|12:31:56.132215|S|100|16.765|0|100
A|SCO|20250724|12:31:56.133041|S|100|16.76|0|100
A|SCO|20250724|12:31:56.158598|S|591|16.73|0|591
A|SCO|20250724|12:43:23.395721|S|300|16.82|0|300
A|SCO|20250724|12:52:30.975101|S|300|16.95|0|300
A|SCO|20250724|13:15:14.577436|S|100|16.94|0|100
A|SCO|20250724|13:31:32.852365|S|300|16.96|0|300
A|SCO|20250724|14:27:22.882516|S|300|16.79|0|300
A|SCO|20250724|14:28:41.661686|S|114|16.71|0|114
A|SCO|20250724|14:28:41.661864|S|286|16.71|0|286
A|SCO|20250724|15:41:56.927040|S|300|16.62|0|300
A|SCO|20250724|15:43:49.557887|S|1|16.63|0|1
A|SCO|20250724|15:54:07.786805|S|1|16.62|0|1
A|SCPH|20250724|09:51:11.260802|S|1|5.99|0|1
A|SCPH|20250724|09:51:11.260802|S|1|5.99|0|1
A|SCPH|20250724|09:58:14.899632|S|1|5.92|0|1
A|SCPH|20250724|13:05:26.395238|S|11|5.95|0|11
A|SCPH|20250724|13:40:58.053977|S|1|5.87|0|1
A|SCPH|20250724|15:38:41.211849|S|37|5.89|0|37
A|SCS|20250724|09:51:31.404255|S|4|10.63|0|4
A|SCS|20250724|10:01:22.465093|S|5|10.64|0|5
A|SCS|20250724|10:01:22.484617|S|24|10.635|0|24
A|SCS|20250724|11:03:51.345167|S|34|10.58|0|34
A|SCS|20250724|11:03:51.345249|S|37|10.58|0|37
A|SCS|20250724|11:03:51.345554|S|29|10.58|0|29
A|SCS|20250724|11:12:29.129298|S|5|10.57|0|5
A|SCS|20250724|12:38:12.644615|S|21|10.52|0|21
A|SCS|20250724|12:38:14.356062|S|20|10.52|0|20
A|SCS|20250724|12:38:16.306190|S|59|10.52|0|59
A|SCS|20250724|12:56:12.083608|S|5|10.51|0|5
A|SCS|20250724|12:58:09.489415|S|95|10.51|0|95
A|SCS|20250724|14:45:36.460431|S|48|10.455|0|48
A|SCVL|20250724|11:58:12.241418|S|16|22.48|0|16
A|SCVL|20250724|11:58:12.241418|S|8|22.48|0|8
A|SCVL|20250724|12:48:17.470693|S|8|22.29|0|8
A|SCVL|20250724|13:11:51.766882|S|5|22.43|0|5
A|SCVL|20250724|13:22:33.412902|S|1|22.4|0|1
A|SCVL|20250724|15:40:42.313809|E|16|22.17|0|16
A|SCVL|20250724|15:52:32.678007|S|99|22.15|0|99
A|SCWO|20250724|09:45:09.178255|S|500|.261|0|500
A|SCWO|20250724|12:06:46.231048|S|400|.262|0|400
A|SCYB|20250724|12:42:45.559353|S|120|26.455|0|120
A|SCZ|20250724|11:35:11.373248|S|300|74.695|0|300
A|SCZ|20250724|15:45:38.903691|S|100|74.61|0|100
A|SCZ|20250724|15:46:15.674408|S|100|74.61|0|100
A|SCZ|20250724|15:50:10.675198|S|11|74.61|0|11
A|SCZ|20250724|15:50:16.335539|S|100|74.62|0|100
A|SCZ|20250724|15:52:18.219514|S|468|74.625|0|468
A|SCZ|20250724|15:53:57.780715|S|26|74.62|0|26
A|SCZ|20250724|15:54:48.628731|S|4|74.59|0|4
A|SD|20250724|12:16:37.224540|S|10|10.48|0|10
A|SDCI|20250724|10:15:54.327443|S|63|22.25|0|63
A|SDGR|20250724|10:02:27.799540|S|1|22.58|0|1
A|SDGR|20250724|12:02:51.459831|S|65|22.7|0|65
A|SDGR|20250724|12:10:35.098223|S|200|22.53|0|200
A|SDGR|20250724|15:00:00.443655|S|50|22.64|0|50
A|SDGR|20250724|15:52:56.939405|S|150|22.57|0|150
A|SDGR|20250724|15:52:56.939499|S|50|22.57|0|50
A|SDHC|20250724|11:38:26.855294|S|100|21.625|0|100
A|SDHY|20250724|12:49:56.016149|S|20|16.66|0|20
A|SDM|20250724|09:57:10.222258|E|115|17.48|0|115
A|SDM|20250724|10:52:15.767751|E|62|20.02|0|62
A|SDOT|20250724|10:18:50.146511|S|100|1.06|0|100
A|SDOT|20250724|10:31:51.356112|S|100|1.06|0|100
A|SDOT|20250724|10:33:25.321425|S|200|1.06|0|200
A|SDOT|20250724|12:49:47.143740|S|5|1.09|0|5
A|SDOT|20250724|13:01:22.663754|S|95|1.06|0|95
A|SDOT|20250724|13:55:47.404983|S|100|1.1|0|100
A|SDOW|20250724|12:17:05.665039|S|100|39.73|0|100
A|SDOW|20250724|12:17:05.665186|S|3|39.73|0|3
A|SDRL|20250724|10:07:09.833637|S|119|30.62|0|119
A|SDRL|20250724|10:30:02.728510|S|4|30.97|0|4
A|SDRL|20250724|10:30:02.728510|S|96|30.98|0|96
A|SDRL|20250724|10:30:02.728512|S|4|30.98|0|4
A|SDRL|20250724|10:30:40.974356|S|100|31|0|100
A|SDRL|20250724|11:00:41.068599|S|98|31.27|0|98
A|SDRL|20250724|11:00:41.068599|S|2|31.26|0|2
A|SDRL|20250724|11:09:37.772045|S|100|31.2|0|100
A|SDRL|20250724|11:09:37.772099|S|100|31.2|0|100
A|SDRL|20250724|11:09:49.391289|S|40|31.21|0|40
A|SDRL|20250724|11:09:49.391307|S|60|31.21|0|60
A|SDRL|20250724|11:09:49.391474|S|60|31.21|0|60
A|SDRL|20250724|11:09:49.391604|S|40|31.21|0|40
A|SDRL|20250724|11:14:31.966592|S|37|31.21|0|37
A|SDRL|20250724|11:16:41.161742|S|38|31.16|0|38
A|SDRL|20250724|11:16:41.161766|S|38|31.15|0|38
A|SDRL|20250724|11:16:41.175165|S|86|31.1|0|86
A|SDRL|20250724|11:18:16.437688|S|56|31.04|0|56
A|SDRL|20250724|11:19:27.882793|S|100|31.03|0|100
A|SDRL|20250724|11:19:27.882835|S|100|31.06|0|100
A|SDRL|20250724|11:21:35.589556|S|32|31.02|0|32
A|SDRL|20250724|11:22:16.320180|S|100|30.97|0|100
A|SDRL|20250724|11:29:55.434614|S|72|31.02|0|72
A|SDRL|20250724|11:29:55.434707|S|28|31.02|0|28
A|SDRL|20250724|11:29:55.434707|S|72|31.03|0|72
A|SDRL|20250724|11:29:55.434739|S|28|31.03|0|28
A|SDRL|20250724|11:34:49.969993|S|100|30.95|0|100
A|SDRL|20250724|11:41:05.966107|S|100|30.935|0|100
A|SDRL|20250724|11:57:22.914367|S|29|30.85|0|29
A|SDRL|20250724|11:57:22.914367|S|60|30.85|0|60
A|SDRL|20250724|11:57:22.914992|S|80|30.85|0|80
A|SDRL|20250724|14:33:32.620237|S|120|30.33|0|120
A|SDRL|20250724|14:33:32.620265|S|80|30.33|0|80
A|SDRL|20250724|14:33:32.620265|S|20|30.34|0|20
A|SDRL|20250724|14:33:32.620329|S|80|30.34|0|80
A|SDRL|20250724|14:33:32.620329|S|5|30.34|0|5
A|SDRL|20250724|14:33:32.620653|S|95|30.34|0|95
A|SDRL|20250724|14:34:52.435653|S|100|30.36|0|100
A|SDS|20250724|10:10:15.041630|S|300|15.89|0|300
A|SDS|20250724|10:42:46.522495|S|100|15.875|0|100
A|SDS|20250724|10:42:46.522495|S|1906|15.875|0|1906
A|SDS|20250724|11:00:39.300734|S|100|15.855|0|100
A|SDS|20250724|11:09:40.420594|S|200|15.845|0|200
A|SDS|20250724|11:09:40.420594|S|7300|15.845|0|7300
A|SDS|20250724|12:25:17.730690|S|100|15.895|0|100
A|SDST|20250724|11:17:47.734600|S|100|.62|0|100
A|SDST|20250724|11:19:01.169148|S|100|.62|0|100
A|SDST|20250724|11:19:05.928623|S|100|.6201|0|100
A|SDST|20250724|11:19:48.423569|S|100|.6227|0|100
A|SDVD|20250724|10:00:47.634662|S|166|21.02|0|166
A|SDVD|20250724|10:00:47.835155|S|100|21.02|0|100
A|SDVY|20250724|09:40:18.048868|S|100|36.42|0|100
A|SDVY|20250724|09:42:10.079160|S|100|36.4|0|100
A|SDVY|20250724|10:13:38.113185|S|400|36.44|0|400
A|SE|20250724|10:30:24.281232|S|100|155.125|0|100
A|SE|20250724|10:44:22.961756|S|100|155.49|0|100
A|SE|20250724|10:56:45.305807|E|1|156.56|0|1
A|SE|20250724|10:57:28.885778|E|1|156.5|0|1
A|SE|20250724|11:26:13.964755|S|30|156.63|0|30
A|SE|20250724|11:26:13.964755|S|120|156.62|0|120
A|SE|20250724|11:30:24.175421|S|100|156.835|0|100
A|SE|20250724|12:32:47.800302|S|100|156.28|0|100
A|SE|20250724|12:38:40.627438|S|100|156.6|0|100
A|SE|20250724|14:02:00.016567|E|2|156.72|0|2
A|SE|20250724|14:08:48.723310|E|1|156.86|0|1
A|SE|20250724|14:41:55.092026|S|30|157|0|30
A|SE|20250724|15:14:37.385908|S|62|157.33|0|62
A|SE|20250724|15:20:23.502333|E|2|157.2|0|2
A|SE|20250724|15:20:27.843457|E|1|157.2|0|1
A|SE|20250724|15:20:35.245426|E|1|157.2|0|1
A|SE|20250724|15:36:15.524474|S|62|156.71|0|62
A|SE|20250724|15:42:12.390053|S|100|156.785|0|100
A|SE|20250724|15:47:39.162467|S|2|156.9|0|2
A|SE|20250724|15:50:39.149796|S|1|157|0|1
A|SE|20250724|15:50:44.894348|S|1|156.86|0|1
A|SE|20250724|15:50:44.894349|S|1|156.86|0|1
A|SE|20250724|15:54:50.258482|S|1|157.2|0|1
A|SE|20250724|15:54:50.259003|S|1|157.19|0|1
A|SE|20250724|15:55:12.451644|S|1|157.1|0|1
A|SE|20250724|15:57:56.567639|S|100|157.49|0|100
A|SE|20250724|15:58:42.321755|S|2626|157.74|0|2626
A|SEAT|20250724|12:07:14.552076|S|1|1.81|0|1
A|SEB|20250724|09:30:00.103144|S|16|3143|64440|5
A|SEB|20250724|09:35:20.196753|S|1|3106.06|0|1
A|SEB|20250724|09:51:23.974163|S|1|3110|0|1
A|SEB|20250724|10:04:42.141839|S|1|3135|0|1
A|SEB|20250724|10:29:20.987002|S|1|3130|0|1
A|SEB|20250724|10:33:38.382215|S|1|3137.5|0|1
A|SEB|20250724|10:33:38.382215|S|1|3137.5|0|1
A|SEB|20250724|10:33:38.382215|S|1|3137.5|0|1
A|SEB|20250724|10:47:47.866467|S|1|3131.1|0|1
A|SEB|20250724|10:58:58.160501|S|1|3126.2|0|1
A|SEB|20250724|10:58:58.160501|S|1|3126.4|0|1
A|SEB|20250724|11:05:33.875141|S|1|3127.4|0|1
A|SEB|20250724|11:05:33.875141|S|1|3126.56|0|1
A|SEB|20250724|11:05:33.875141|S|1|3127|0|1
A|SEB|20250724|11:05:33.875555|S|1|3125|0|1
A|SEB|20250724|11:05:33.875556|S|2|3125|0|2
A|SEB|20250724|11:05:33.875556|S|1|3125|0|1
A|SEB|20250724|11:06:00.950792|S|1|3115.34|0|1
A|SEB|20250724|12:06:00.565679|S|1|3118.7|0|1
A|SEB|20250724|12:56:02.976249|S|1|3117|0|1
A|SEB|20250724|12:56:02.976374|S|1|3116|0|1
A|SEB|20250724|12:56:02.976374|S|1|3116|0|1
A|SEB|20250724|12:56:02.976401|S|1|3116|0|1
A|SEB|20250724|12:56:02.976402|S|1|3116|0|1
A|SEB|20250724|12:56:02.976922|S|1|3115.02|0|1
A|SEB|20250724|12:56:02.976922|S|1|3115.02|0|1
A|SEB|20250724|12:56:02.977052|S|1|3115.01|0|1
A|SEB|20250724|12:56:02.977123|S|1|3113.79|0|1
A|SEB|20250724|12:56:12.014652|S|2|3108.29|0|2
A|SEB|20250724|12:56:13.250359|S|1|3110.61|0|1
A|SEB|20250724|12:56:13.250359|S|1|3110.61|0|1
A|SEB|20250724|12:56:13.250698|S|1|3110.62|0|1
A|SEB|20250724|13:32:59.965051|S|1|3114.6|0|1
A|SEB|20250724|13:50:02.738901|S|1|3110.68|0|1
A|SEB|20250724|13:53:58.680881|S|1|3110.05|0|1
A|SEB|20250724|14:12:02.081223|S|1|3111|0|1
A|SEB|20250724|14:12:02.081223|S|1|3111.9|0|1
A|SEB|20250724|14:12:02.081224|S|4|3110|0|4
A|SEB|20250724|14:12:02.081243|S|3|3110|0|3
A|SEB|20250724|14:12:02.081243|S|1|3110|0|1
A|SEB|20250724|14:12:02.081413|S|1|3110|0|1
A|SEB|20250724|14:12:02.081413|S|1|3110|0|1
A|SEB|20250724|14:12:02.081413|S|1|3110|0|1
A|SEB|20250724|14:12:02.081413|S|1|3110|0|1
A|SEB|20250724|14:21:00.193213|S|1|3112.33|0|1
A|SEB|20250724|14:27:08.259209|S|1|3111|0|1
A|SEB|20250724|14:27:08.259209|S|1|3111.5|0|1
A|SEB|20250724|14:43:27.760096|S|3|3109.43|0|3
A|SEB|20250724|15:14:33.509457|S|2|3112|0|2
A|SEB|20250724|15:14:33.509476|S|2|3113|0|2
A|SEB|20250724|15:14:33.509476|S|1|3113|0|1
A|SEB|20250724|15:14:34.864011|S|1|3115.12|0|1
A|SEB|20250724|15:33:20.162258|S|1|3117.7|0|1
A|SEB|20250724|15:38:13.273311|S|1|3120|0|1
A|SEB|20250724|15:40:16.726194|S|3|3120.06|0|3
A|SEB|20250724|15:48:17.517091|S|1|3118.9|0|1
A|SEB|20250724|15:49:57.728509|S|1|3118.6|0|1
A|SEB|20250724|15:50:48.899255|S|1|3116|0|1
A|SEB|20250724|15:53:11.453446|S|1|3115|0|1
A|SEB|20250724|15:53:59.722781|S|1|3112.54|0|1
A|SEB|20250724|15:54:20.406919|S|2|3107.58|0|2
A|SEB|20250724|15:55:17.338341|S|1|3099.72|0|1
A|SEB|20250724|15:56:54.003938|S|1|3099.45|0|1
A|SEB|20250724|15:57:40.233507|S|1|3100.02|0|1
A|SEB|20250724|15:57:43.319094|S|1|3100.02|0|1
A|SEB|20250724|15:57:43.319243|S|1|3100.02|0|1
A|SEB|20250724|15:57:58.315809|S|1|3099.38|0|1
A|SEB|20250724|15:58:05.971895|S|3|3103.95|0|3
A|SEB|20250724|15:58:05.971896|S|2|3104.18|0|2
A|SEB|20250724|15:58:05.971896|S|1|3104.18|0|1
A|SEB|20250724|15:58:05.971896|S|1|3104.18|0|1
A|SEB|20250724|15:58:05.971896|S|1|3104.18|0|1
A|SEB|20250724|15:58:05.972187|S|1|3104.18|0|1
A|SEB|20250724|15:58:05.972264|S|1|3104.18|0|1
A|SEB|20250724|15:58:05.972264|S|1|3104.18|0|1
A|SEB|20250724|15:59:16.674288|S|1|3109.06|0|1
A|SEB|20250724|15:59:40.643804|S|1|3117.92|0|1
A|SEB|20250724|15:59:41.674563|S|1|3117.92|0|1
A|SEB|20250724|15:59:48.098657|S|3|3119.12|0|3
A|SEB|20250724|15:59:53.365972|S|17|3116.44|0|17
A|SEB|20250724|15:59:53.837384|S|1|3119.45|0|1
A|SEB|20250724|15:59:53.868156|S|1|3119.45|0|1
A|SEB|20250724|15:59:54.349486|S|1|3107.93|0|1
A|SEB|20250724|15:59:54.578106|S|1|3121.8|0|1
A|SEB|20250724|15:59:59.872715|S|1|3123.56|0|1
A|SEB|20250724|16:00:00.088638|S|185|3108.38|87017|107
A|SEDG|20250724|09:35:36.041062|S|100|28.71|0|100
A|SEDG|20250724|10:00:27.139224|E|100|28.55|0|100
A|SEDG|20250724|10:02:50.626898|S|11|28.365|0|11
A|SEDG|20250724|10:05:38.209951|S|80|28.52|0|80
A|SEDG|20250724|10:56:53.270792|E|1|28.12|0|1
A|SEDG|20250724|11:03:25.632393|E|88|28.05|0|88
A|SEDG|20250724|11:07:30.933552|S|62|27.95|0|62
A|SEDG|20250724|11:25:50.385684|E|18|28.1|0|18
A|SEDG|20250724|15:53:44.261348|S|100|28.59|0|100
A|SEDG|20250724|15:55:47.604791|S|176|28.565|0|176
A|SEDG|20250724|15:56:34.194247|S|100|28.54|0|100
A|SEDG|20250724|15:56:34.194651|S|100|28.54|0|100
A|SEDG|20250724|15:56:34.199791|S|100|28.54|0|100
A|SEDG|20250724|15:56:34.206059|S|100|28.54|0|100
A|SEDG|20250724|15:56:34.212259|S|100|28.54|0|100
A|SEDG|20250724|15:56:34.454709|S|80|28.54|0|80
A|SEDG|20250724|15:56:37.072094|S|4|28.54|0|4
A|SEDG|20250724|15:56:39.773918|S|10|28.54|0|10
A|SEDG|20250724|15:56:41.275200|S|6|28.54|0|6
A|SEE|20250724|11:55:35.749184|S|48|31.18|0|48
A|SEE|20250724|12:50:45.367910|S|110|31.17|0|110
A|SEE|20250724|13:51:48.618345|S|17|31.15|0|17
A|SEE|20250724|13:55:43.419445|S|7|31.16|0|7
A|SEE|20250724|13:55:43.419445|S|2|31.16|0|2
A|SEE|20250724|13:55:43.419739|S|76|31.15|0|76
A|SEE|20250724|14:02:37.075889|S|29|31.17|0|29
A|SEE|20250724|14:18:46.696381|S|5|31.07|0|5
A|SEE|20250724|14:18:46.696393|S|157|31.07|0|157
A|SEE|20250724|15:54:00.259148|S|900|31.05|0|900
A|SEG|20250724|10:10:58.340924|S|100|23.31|0|100
A|SEG|20250724|10:10:58.340995|S|5|23.32|0|5
A|SEG|20250724|10:10:58.341014|S|5|23.32|0|5
A|SEG|20250724|10:55:37.880362|S|17|23.24|0|17
A|SEG|20250724|11:27:00.326869|S|1|23.19|0|1
A|SEG|20250724|11:27:00.328392|S|1|23.18|0|1
A|SEG|20250724|12:59:17.639151|S|1|22.89|0|1
A|SEG|20250724|15:06:50.495144|S|1|23.32|0|1
A|SEG|20250724|15:28:53.592290|S|4|23.3|0|4
A|SEGG|20250724|15:06:07.051224|S|25|1.17|0|25
A|SEGG|20250724|15:06:51.252735|S|75|1.17|0|75
A|SEI|20250724|09:32:56.552586|S|100|33.52|0|100
A|SEI|20250724|09:35:29.003463|S|100|36.11|0|100
A|SEI|20250724|09:35:55.563571|S|100|36.04|0|100
A|SEI|20250724|09:37:02.560763|S|100|35.485|0|100
A|SEI|20250724|09:39:21.022515|S|100|35.49|0|100
A|SEI|20250724|09:45:17.532425|S|1|34.02|0|1
A|SEI|20250724|09:46:55.782762|S|1|33.92|0|1
A|SEI|20250724|09:47:38.922013|S|100|33.67|0|100
A|SEI|20250724|09:48:43.054948|S|100|33.85|0|100
A|SEI|20250724|10:39:31.156917|S|100|34.04|0|100
A|SEI|20250724|11:10:21.917463|S|256|34.39|0|256
A|SEI|20250724|11:10:21.917466|S|744|34.39|0|744
A|SEI|20250724|11:10:21.917551|S|100|34.39|0|100
A|SEI|20250724|12:31:54.119441|S|3|33.61|0|3
A|SEI|20250724|12:37:27.950286|S|2|33.79|0|2
A|SEI|20250724|12:41:37.865768|S|100|33.85|0|100
A|SEI|20250724|12:46:47.213472|S|2|33.36|0|2
A|SEI|20250724|12:54:28.872500|S|3|33.2|0|3
A|SEI|20250724|13:01:47.355665|S|2|33.05|0|2
A|SEI|20250724|15:18:10.785627|S|100|32.99|0|100
A|SEI|20250724|15:57:05.134502|S|100|33.64|0|100
A|SEIC|20250724|09:31:17.492847|S|12|88.22|0|12
A|SEIC|20250724|09:31:17.492944|S|3|88.22|0|3
A|SEIC|20250724|09:43:09.430648|S|66|86.6|0|66
A|SEIC|20250724|09:47:10.216131|S|1|86.3|0|1
A|SEIC|20250724|09:54:32.233333|S|7|86.93|0|7
A|SEIC|20250724|09:54:32.233333|S|32|86.93|0|32
A|SEIC|20250724|09:54:32.233363|S|4|86.93|0|4
A|SEIC|20250724|09:54:32.233364|S|8|86.93|0|8
A|SEIC|20250724|09:54:32.233553|S|15|86.9|0|15
A|SEIC|20250724|09:54:32.470470|S|100|86.82|0|100
A|SEIC|20250724|09:54:50.791973|S|38|86.72|0|38
A|SEIC|20250724|09:54:53.499117|S|30|86.65|0|30
A|SEIC|20250724|10:00:12.555338|S|73|86.97|0|73
A|SEIC|20250724|10:03:53.495735|S|17|86.88|0|17
A|SEIC|20250724|10:03:53.495735|S|17|86.88|0|17
A|SEIC|20250724|10:10:18.410239|S|5|87.19|0|5
A|SEIC|20250724|10:16:33.624003|S|59|86.65|0|59
A|SEIC|20250724|10:19:36.112822|S|18|86.78|0|18
A|SEIC|20250724|10:19:40.511749|S|18|86.78|0|18
A|SEIC|20250724|10:20:26.084921|S|12|86.75|0|12
A|SEIC|20250724|10:20:26.084922|S|13|86.75|0|13
A|SEIC|20250724|10:22:00.038460|S|100|86.98|0|100
A|SEIC|20250724|10:25:24.120803|S|10|86.75|0|10
A|SEIC|20250724|10:26:53.333557|S|10|86.77|0|10
A|SEIC|20250724|10:38:06.606753|S|28|87.46|0|28
A|SEIC|20250724|10:38:17.520599|S|21|87.46|0|21
A|SEIC|20250724|10:38:23.332550|S|29|87.46|0|29
A|SEIC|20250724|10:43:49.757604|S|26|87.34|0|26
A|SEIC|20250724|10:43:57.096969|S|100|87.33|0|100
A|SEIC|20250724|10:44:02.488481|S|100|87.33|0|100
A|SEIC|20250724|10:44:02.488481|S|18|87.32|0|18
A|SEIC|20250724|10:44:02.488481|S|15|87.32|0|15
A|SEIC|20250724|10:44:07.959858|S|26|87.32|0|26
A|SEIC|20250724|10:44:13.831538|S|22|87.32|0|22
A|SEIC|20250724|10:44:13.831538|S|100|87.33|0|100
A|SEIC|20250724|10:44:19.294701|S|20|87.32|0|20
A|SEIC|20250724|10:44:36.343256|S|25|87.32|0|25
A|SEIC|20250724|10:51:48.886586|S|16|87.73|0|16
A|SEIC|20250724|10:53:00.008203|S|21|87.77|0|21
A|SEIC|20250724|10:56:34.353761|S|6|87.81|0|6
A|SEIC|20250724|10:56:34.353761|S|45|87.81|0|45
A|SEIC|20250724|10:56:34.353762|S|9|87.81|0|9
A|SEIC|20250724|10:56:39.161545|S|97|87.8|0|97
A|SEIC|20250724|10:56:52.674738|S|2|87.8|0|2
A|SEIC|20250724|11:00:11.854804|S|85|87.94|0|85
A|SEIC|20250724|11:08:43.370904|S|11|88.27|0|11
A|SEIC|20250724|11:08:44.298709|S|100|88.24|0|100
A|SEIC|20250724|11:09:08.620781|S|32|88.21|0|32
A|SEIC|20250724|11:11:57.143399|S|4|88.16|0|4
A|SEIC|20250724|11:11:57.144644|S|111|88.13|0|111
A|SEIC|20250724|11:19:52.278957|S|5|87.92|0|5
A|SEIC|20250724|11:19:52.279041|S|95|87.92|0|95
A|SEIC|20250724|11:20:52.750834|S|23|87.91|0|23
A|SEIC|20250724|11:29:53.364178|S|4|87.74|0|4
A|SEIC|20250724|11:34:50.862788|S|5|87.95|0|5
A|SEIC|20250724|11:34:50.862788|S|19|87.93|0|19
A|SEIC|20250724|11:34:50.862810|S|13|87.93|0|13
A|SEIC|20250724|11:34:50.862811|S|14|87.93|0|14
A|SEIC|20250724|11:34:50.862811|S|5|87.93|0|5
A|SEIC|20250724|11:40:15.350861|S|5|88.02|0|5
A|SEIC|20250724|11:44:14.862557|S|100|87.97|0|100
A|SEIC|20250724|11:44:14.862557|S|100|87.96|0|100
A|SEIC|20250724|11:44:14.862557|S|100|87.98|0|100
A|SEIC|20250724|11:56:07.362974|S|4|87.97|0|4
A|SEIC|20250724|12:19:49.204659|S|100|88.33|0|100
A|SEIC|20250724|12:43:53.517617|S|17|88.29|0|17
A|SEIC|20250724|12:53:50.437952|S|99|88.3|0|99
A|SEIC|20250724|12:53:50.437953|S|100|88.3|0|100
A|SEIC|20250724|12:56:47.992132|S|2|88.34|0|2
A|SEIC|20250724|13:10:15.030710|S|25|88.23|0|25
A|SEIC|20250724|13:10:15.030710|S|68|88.25|0|68
A|SEIC|20250724|13:10:15.030711|S|7|88.22|0|7
A|SEIC|20250724|13:10:15.030748|S|93|88.22|0|93
A|SEIC|20250724|13:14:09.760169|S|100|88.11|0|100
A|SEIC|20250724|13:14:09.760365|S|5|88.1|0|5
A|SEIC|20250724|13:14:09.760375|S|5|88.1|0|5
A|SEIC|20250724|13:19:55.163379|S|24|88.01|0|24
A|SEIC|20250724|13:21:02.508746|S|9|87.93|0|9
A|SEIC|20250724|13:21:02.508763|S|91|87.93|0|91
A|SEIC|20250724|13:40:53.302938|S|19|88.27|0|19
A|SEIC|20250724|13:40:53.302965|S|7|88.26|0|7
A|SEIC|20250724|13:40:53.302965|S|10|88.26|0|10
A|SEIC|20250724|13:42:07.524701|S|83|88.41|0|83
A|SEIC|20250724|13:42:07.525762|S|83|88.4|0|83
A|SEIC|20250724|13:42:11.451581|S|3|88.33|0|3
A|SEIC|20250724|13:42:11.451648|S|3|88.33|0|3
A|SEIC|20250724|13:42:11.451715|S|3|88.33|0|3
A|SEIC|20250724|13:42:11.451977|S|3|88.33|0|3
A|SEIC|20250724|13:42:11.452053|S|3|88.33|0|3
A|SEIC|20250724|13:42:11.452123|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.741484|S|21|88.33|0|21
A|SEIC|20250724|13:42:30.741583|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.741646|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.741705|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.741763|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.741822|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.741883|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.741942|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.742002|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.742062|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.742095|S|2|88.33|0|2
A|SEIC|20250724|13:42:30.742102|S|2|88.33|0|2
A|SEIC|20250724|13:42:30.742122|S|3|88.33|0|3
A|SEIC|20250724|13:42:30.742156|S|2|88.33|0|2
A|SEIC|20250724|13:42:30.742179|S|8|88.33|0|8
A|SEIC|20250724|13:42:33.154215|S|21|88.28|0|21
A|SEIC|20250724|13:48:44.250007|S|5|88.64|0|5
A|SEIC|20250724|13:48:44.250022|S|14|88.64|0|14
A|SEIC|20250724|13:49:33.028576|S|75|88.58|0|75
A|SEIC|20250724|13:52:55.888591|S|28|88.61|0|28
A|SEIC|20250724|13:52:55.889373|S|59|88.6|0|59
A|SEIC|20250724|13:52:55.889952|S|56|88.59|0|56
A|SEIC|20250724|13:53:16.466122|S|43|88.55|0|43
A|SEIC|20250724|14:09:25.135038|S|16|88.66|0|16
A|SEIC|20250724|14:14:06.406521|S|5|88.64|0|5
A|SEIC|20250724|14:16:02.326596|S|100|88.57|0|100
A|SEIC|20250724|14:19:51.281412|S|1|88.66|0|1
A|SEIC|20250724|14:19:52.896346|S|25|88.66|0|25
A|SEIC|20250724|14:43:52.899766|S|3|88.74|0|3
A|SEIC|20250724|14:53:16.590539|S|100|88.89|0|100
A|SEIC|20250724|14:58:40.337992|S|7|88.9|0|7
A|SEIC|20250724|15:04:13.330834|S|1|88.82|0|1
A|SEIC|20250724|15:10:13.292130|S|5|88.89|0|5
A|SEIC|20250724|15:32:11.898589|S|16|89|0|16
A|SEIC|20250724|15:34:32.961079|S|6|89.06|0|6
A|SEIC|20250724|15:45:02.019694|S|1|88.95|0|1
A|SEIC|20250724|15:49:22.506995|S|22|89.08|0|22
A|SEIC|20250724|15:49:30.558727|S|8|89.08|0|8
A|SEIC|20250724|15:50:00.058104|S|10|89.05|0|10
A|SEIC|20250724|15:50:00.058104|S|8|89.05|0|8
A|SEIC|20250724|15:51:08.314663|S|1|89.12|0|1
A|SEIC|20250724|15:54:36.176850|S|100|89.78|0|100
A|SEIC|20250724|15:55:55.156965|S|25|89.92|0|25
A|SEIC|20250724|15:56:09.550685|S|3|89.965|0|3
A|SEIC|20250724|15:56:31.866405|S|1|90.03|0|1
A|SEIC|20250724|15:56:41.002016|S|38|90.03|0|38
A|SEIC|20250724|15:56:58.209140|S|1|90.12|0|1
A|SEIC|20250724|15:56:59.372454|S|1|90.11|0|1
A|SEIC|20250724|15:57:25.662482|S|2|89.87|0|2
A|SEIC|20250724|15:58:49.556692|S|96|89.84|0|96
A|SEIC|20250724|15:58:49.690241|S|4|89.84|0|4
A|SEIC|20250724|15:58:49.690241|S|66|89.84|0|66
A|SEIC|20250724|15:58:50.427335|S|100|89.83|0|100
A|SEIC|20250724|15:59:00.222721|S|67|89.83|0|67
A|SEIC|20250724|15:59:00.222721|S|1|89.83|0|1
A|SEIC|20250724|15:59:06.069598|S|1|89.83|0|1
A|SEM|20250724|09:42:23.705609|S|100|14.58|0|100
A|SEMR|20250724|09:33:37.149067|S|100|9.88|0|100
A|SEMR|20250724|09:43:21.773616|S|100|9.86|0|100
A|SEMR|20250724|10:29:45.181830|S|100|9.91|0|100
A|SEMR|20250724|10:44:30.095818|S|100|9.9|0|100
A|SEMR|20250724|10:54:42.058448|S|100|9.92|0|100
A|SEMR|20250724|10:55:42.612958|S|150|9.9|0|150
A|SEMR|20250724|11:36:06.044502|S|65|9.92|0|65
A|SEMR|20250724|11:38:51.600696|S|35|9.89|0|35
A|SEMR|20250724|14:58:15.438754|S|100|9.575|0|100
A|SEMR|20250724|15:11:58.137085|S|100|9.69|0|100
A|SENEA|20250724|11:26:43.574058|S|1|102.62|0|1
A|SENEA|20250724|13:20:47.800513|S|1|103.02|0|1
A|SENEA|20250724|13:20:47.800514|S|5|103.01|0|5
A|SENEA|20250724|13:20:47.800514|S|5|103.01|0|5
A|SENEA|20250724|15:26:28.287041|S|2|102.06|0|2
A|SENEA|20250724|15:47:09.628462|S|5|102.02|0|5
A|SENS|20250724|09:30:00.088933|E|24644|.59|51499|1780
A|SENS|20250724|09:30:00.088933|S|24644|.59|51499|10772
A|SENS|20250724|09:30:03.475953|S|2000|.59|0|2000
A|SENS|20250724|09:30:03.475953|S|128|.59|0|128
A|SENS|20250724|09:30:03.475953|S|170|.59|0|170
A|SENS|20250724|09:30:03.475953|S|971|.59|0|971
A|SENS|20250724|09:33:48.731128|S|75|.594|0|75
A|SENS|20250724|09:33:53.565307|S|75|.5937|0|75
A|SENS|20250724|09:34:22.676362|S|75|.5944|0|75
A|SENS|20250724|09:36:42.311740|S|100|.5931|0|100
A|SENS|20250724|09:36:42.311740|S|400|.5932|0|400
A|SENS|20250724|09:36:42.311740|S|100|.5931|0|100
A|SENS|20250724|09:36:42.311740|S|100|.5931|0|100
A|SENS|20250724|09:36:42.330040|S|65|.5931|0|65
A|SENS|20250724|09:38:11.348562|S|75|.5942|0|75
A|SENS|20250724|09:43:18.556933|S|10|.5909|0|10
A|SENS|20250724|09:46:41.187819|S|100|.5909|0|100
A|SENS|20250724|09:46:41.187819|S|133|.5905|0|133
A|SENS|20250724|09:46:41.189451|S|200|.5905|0|200
A|SENS|20250724|09:48:07.267753|S|100|.5949|0|100
A|SENS|20250724|09:51:29.695482|E|1|.593|0|1
A|SENS|20250724|09:52:02.451631|S|1|.5933|0|1
A|SENS|20250724|09:55:11.278253|S|300|.6|0|300
A|SENS|20250724|09:55:22.044252|S|2|.6|0|2
A|SENS|20250724|09:55:22.083320|S|100|.6091|0|100
A|SENS|20250724|09:55:22.102614|E|1000|.61|0|1000
A|SENS|20250724|09:55:36.411517|S|11|.6099|0|11
A|SENS|20250724|09:56:38.081921|S|100|.608|0|100
A|SENS|20250724|09:56:38.081921|S|100|.6081|0|100
A|SENS|20250724|09:56:38.081938|S|100|.608|0|100
A|SENS|20250724|09:57:07.976699|S|100|.6076|0|100
A|SENS|20250724|10:00:03.254808|S|100|.6067|0|100
A|SENS|20250724|10:00:03.254861|S|300|.6067|0|300
A|SENS|20250724|10:00:03.254861|S|100|.6066|0|100
A|SENS|20250724|10:00:03.283506|S|100|.6039|0|100
A|SENS|20250724|10:00:03.283506|S|100|.6039|0|100
A|SENS|20250724|10:00:03.310132|S|100|.6039|0|100
A|SENS|20250724|10:00:03.387654|S|100|.602|0|100
A|SENS|20250724|10:00:03.415074|S|100|.6|0|100
A|SENS|20250724|10:00:03.415096|S|100|.6|0|100
A|SENS|20250724|10:00:03.483725|S|100|.5946|0|100
A|SENS|20250724|10:00:03.483726|S|100|.5946|0|100
A|SENS|20250724|10:00:03.483726|S|100|.5946|0|100
A|SENS|20250724|10:00:03.483726|S|100|.5946|0|100
A|SENS|20250724|10:00:03.483726|S|100|.5946|0|100
A|SENS|20250724|10:00:03.483728|S|100|.5946|0|100
A|SENS|20250724|10:00:03.483728|S|100|.5946|0|100
A|SENS|20250724|10:00:03.506524|S|700|.5946|0|700
A|SENS|20250724|10:00:03.527439|S|50|.5925|0|50
A|SENS|20250724|10:00:03.527439|S|300|.5925|0|300
A|SENS|20250724|10:00:03.527487|S|100|.5925|0|100
A|SENS|20250724|10:00:03.547976|S|1|.5922|0|1
A|SENS|20250724|10:00:03.588554|S|600|.5911|0|600
A|SENS|20250724|10:00:03.610779|S|400|.5911|0|400
A|SENS|20250724|10:00:03.610780|S|100|.5911|0|100
A|SENS|20250724|10:00:03.610780|S|100|.5911|0|100
A|SENS|20250724|10:00:03.648330|S|100|.59|0|100
A|SENS|20250724|10:00:03.648331|S|200|.59|0|200
A|SENS|20250724|10:00:03.648331|S|200|.59|0|200
A|SENS|20250724|10:00:03.648382|S|100|.59|0|100
A|SENS|20250724|10:00:03.648383|S|200|.59|0|200
A|SENS|20250724|10:00:03.648383|S|1700|.59|0|1700
A|SENS|20250724|10:00:03.648383|S|1900|.59|0|1900
A|SENS|20250724|10:00:03.673262|S|100|.59|0|100
A|SENS|20250724|10:00:03.673276|S|100|.59|0|100
A|SENS|20250724|10:00:03.673276|S|100|.59|0|100
A|SENS|20250724|10:00:03.693288|S|200|.5851|0|200
A|SENS|20250724|10:00:03.693288|S|100|.5851|0|100
A|SENS|20250724|10:00:03.693300|S|100|.5851|0|100
A|SENS|20250724|10:00:03.712169|S|24|.585|0|24
A|SENS|20250724|10:00:03.765798|S|5654|.583|0|5654
A|SENS|20250724|10:00:03.783573|S|25|.5825|0|25
A|SENS|20250724|10:00:03.800272|S|100|.582|0|100
A|SENS|20250724|10:00:03.800272|S|500|.582|0|500
A|SENS|20250724|10:00:03.820052|S|100|.5817|0|100
A|SENS|20250724|10:00:05.012889|S|100|.5836|0|100
A|SENS|20250724|10:00:45.383482|S|100|.6027|0|100
A|SENS|20250724|10:00:45.833420|S|200|.6038|0|200
A|SENS|20250724|10:01:32.822579|S|900|.6028|0|900
A|SENS|20250724|10:01:32.822579|S|700|.6028|0|700
A|SENS|20250724|10:01:32.822579|S|100|.6028|0|100
A|SENS|20250724|10:01:32.822579|S|500|.6029|0|500
A|SENS|20250724|10:01:32.838855|S|20|.6028|0|20
A|SENS|20250724|10:07:04.322762|S|1|.59995|0|1
A|SENS|20250724|10:07:04.322762|S|98|.5999|0|98
A|SENS|20250724|10:07:04.322762|S|1|.5999|0|1
A|SENS|20250724|10:07:23.793770|S|621|.5995|0|621
A|SENS|20250724|10:08:50.922409|S|70|.5974|0|70
A|SENS|20250724|10:08:50.922410|S|14|.5974|0|14
A|SENS|20250724|10:08:50.922410|S|13|.5974|0|13
A|SENS|20250724|10:08:50.922410|S|8|.5974|0|8
A|SENS|20250724|10:08:50.925704|S|94|.5973|0|94
A|SENS|20250724|10:10:17.002456|S|100|.5981|0|100
A|SENS|20250724|10:10:17.002456|S|100|.598|0|100
A|SENS|20250724|10:10:17.002457|S|13|.5978|0|13
A|SENS|20250724|10:10:17.002457|S|100|.5976|0|100
A|SENS|20250724|10:10:17.002457|S|200|.5976|0|200
A|SENS|20250724|10:10:17.002457|S|100|.5976|0|100
A|SENS|20250724|10:10:17.006948|S|42|.5976|0|42
A|SENS|20250724|10:10:17.013249|S|58|.5976|0|58
A|SENS|20250724|10:10:17.014775|S|13|.5974|0|13
A|SENS|20250724|10:10:17.014776|S|29|.5972|0|29
A|SENS|20250724|10:11:15.511988|S|51|.5973|0|51
A|SENS|20250724|10:12:24.708355|S|136|.5928|0|136
A|SENS|20250724|10:14:12.727694|S|33|.5928|0|33
A|SENS|20250724|10:14:12.727694|S|64|.5928|0|64
A|SENS|20250724|10:14:12.727694|S|3|.5928|0|3
A|SENS|20250724|10:14:12.728729|S|100|.5928|0|100
A|SENS|20250724|10:16:02.998199|S|3|.5928|0|3
A|SENS|20250724|10:16:02.998199|S|97|.5928|0|97
A|SENS|20250724|10:16:02.999167|S|97|.5928|0|97
A|SENS|20250724|10:17:53.268807|S|100|.5951|0|100
A|SENS|20250724|10:17:53.269675|S|100|.5951|0|100
A|SENS|20250724|10:19:34.472204|S|400|.5942|0|400
A|SENS|20250724|10:19:34.473264|S|100|.5942|0|100
A|SENS|20250724|10:19:34.473264|S|400|.5942|0|400
A|SENS|20250724|10:19:34.474687|S|500|.5931|0|500
A|SENS|20250724|10:19:34.475468|S|100|.5924|0|100
A|SENS|20250724|10:19:34.475468|S|300|.5924|0|300
A|SENS|20250724|10:19:34.475468|S|200|.5927|0|200
A|SENS|20250724|10:19:43.539340|S|100|.593|0|100
A|SENS|20250724|10:19:43.541527|S|200|.5939|0|200
A|SENS|20250724|10:21:08.292176|S|100|.5962|0|100
A|SENS|20250724|10:21:08.292948|S|100|.5962|0|100
A|SENS|20250724|10:21:56.937101|S|300|.5968|0|300
A|SENS|20250724|10:21:56.937101|S|100|.5968|0|100
A|SENS|20250724|10:21:56.949529|S|100|.5967|0|100
A|SENS|20250724|10:21:56.949529|S|400|.5967|0|400
A|SENS|20250724|10:23:10.587256|S|200|.5949|0|200
A|SENS|20250724|10:23:19.900826|S|100|.5951|0|100
A|SENS|20250724|10:24:05.981219|S|100|.59515|0|100
A|SENS|20250724|10:24:06.987818|S|29|.59515|0|29
A|SENS|20250724|10:24:50.796064|S|18|.5951|0|18
A|SENS|20250724|10:26:44.371223|S|190|.5936|0|190
A|SENS|20250724|10:28:11.025147|S|100|.5985|0|100
A|SENS|20250724|10:28:11.025148|S|710|.5985|0|710
A|SENS|20250724|10:28:11.025148|S|400|.5985|0|400
A|SENS|20250724|10:28:11.026672|S|100|.597|0|100
A|SENS|20250724|10:28:11.027436|S|55|.5967|0|55
A|SENS|20250724|10:28:11.027437|S|100|.5961|0|100
A|SENS|20250724|10:28:11.029334|S|100|.5961|0|100
A|SENS|20250724|10:29:26.945487|S|100|.5982|0|100
A|SENS|20250724|10:29:28.150535|S|90|.5942|0|90
A|SENS|20250724|10:30:11.544684|S|100|.5998|0|100
A|SENS|20250724|10:30:11.544684|S|100|.5999|0|100
A|SENS|20250724|10:30:11.544684|S|100|.5999|0|100
A|SENS|20250724|10:31:32.065906|S|100|.5997|0|100
A|SENS|20250724|10:32:15.433525|S|100|.5948|0|100
A|SENS|20250724|10:33:09.444235|S|100|.5949|0|100
A|SENS|20250724|10:34:05.705745|S|100|.5952|0|100
A|SENS|20250724|10:35:26.600670|S|100|.5997|0|100
A|SENS|20250724|10:36:04.727985|S|100|.5966|0|100
A|SENS|20250724|10:37:09.990475|S|78|.5961|0|78
A|SENS|20250724|10:38:08.369963|S|100|.5996|0|100
A|SENS|20250724|10:38:13.002832|S|100|.5979|0|100
A|SENS|20250724|10:38:44.828555|S|100|.5999|0|100
A|SENS|20250724|10:39:04.644444|S|100|.5999|0|100
A|SENS|20250724|10:39:48.361274|S|374|.5994|0|374
A|SENS|20250724|10:39:48.361275|S|8|.5992|0|8
A|SENS|20250724|10:39:48.361275|S|64|.5992|0|64
A|SENS|20250724|10:39:48.361275|S|6|.5992|0|6
A|SENS|20250724|10:39:48.361275|S|100|.5994|0|100
A|SENS|20250724|10:39:48.361275|S|8|.5992|0|8
A|SENS|20250724|10:39:48.389713|S|24|.598|0|24
A|SENS|20250724|10:40:13.357633|S|100|.5977|0|100
A|SENS|20250724|10:40:13.370248|S|13|.5977|0|13
A|SENS|20250724|10:40:41.506074|S|12|.5958|0|12
A|SENS|20250724|10:40:41.506074|S|26|.5958|0|26
A|SENS|20250724|10:40:41.506075|S|562|.5957|0|562
A|SENS|20250724|10:42:38.101251|S|100|.5979|0|100
A|SENS|20250724|10:42:49.233380|S|33|.59525|0|33
A|SENS|20250724|10:42:49.233381|S|58|.5928|0|58
A|SENS|20250724|10:42:49.233381|S|200|.5928|0|200
A|SENS|20250724|10:42:49.233381|S|1000|.5927|0|1000
A|SENS|20250724|10:42:49.233381|S|100|.5928|0|100
A|SENS|20250724|10:42:49.248350|S|18|.5926|0|18
A|SENS|20250724|10:43:41.565962|S|476|.588|0|476
A|SENS|20250724|10:43:41.565962|S|24|.588|0|24
A|SENS|20250724|10:43:41.566572|S|26|.588|0|26
A|SENS|20250724|10:43:41.566572|S|74|.5879|0|74
A|SENS|20250724|10:44:07.819113|S|21|.588|0|21
A|SENS|20250724|10:44:07.828633|S|79|.5879|0|79
A|SENS|20250724|10:44:46.712008|S|27|.5879|0|27
A|SENS|20250724|10:45:41.471558|S|100|.5892|0|100
A|SENS|20250724|10:46:26.281693|S|49|.5892|0|49
A|SENS|20250724|10:46:26.281693|S|2000|.5892|0|2000
A|SENS|20250724|10:47:22.355383|S|100|.5871|0|100
A|SENS|20250724|10:48:24.570853|E|100|.5894|0|100
A|SENS|20250724|10:48:24.586760|E|1000|.5893|0|1000
A|SENS|20250724|10:48:24.602986|E|100|.5892|0|100
A|SENS|20250724|10:48:24.631417|E|43|.5874|0|43
A|SENS|20250724|10:48:24.741069|E|100|.5863|0|100
A|SENS|20250724|10:48:24.897239|E|100|.5852|0|100
A|SENS|20250724|10:48:25.039265|E|100|.5805|0|100
A|SENS|20250724|10:48:25.046238|E|100|.5804|0|100
A|SENS|20250724|10:48:25.085410|E|3478|.58|0|3478
A|SENS|20250724|10:48:25.085411|E|50|.58|0|50
A|SENS|20250724|10:48:25.085411|E|1500|.58|0|1500
A|SENS|20250724|10:48:25.115189|E|150|.5799|0|150
A|SENS|20250724|10:48:25.194400|E|100|.5783|0|100
A|SENS|20250724|10:48:25.358351|E|100|.5747|0|100
A|SENS|20250724|10:48:25.486627|E|100|.5745|0|100
A|SENS|20250724|10:48:25.624123|E|100|.5737|0|100
A|SENS|20250724|10:48:25.740357|E|15300|.57|0|15300
A|SENS|20250724|10:48:25.740358|E|7794|.57|0|7794
A|SENS|20250724|10:48:48.485337|S|100|.59|0|100
A|SENS|20250724|10:48:52.578024|S|100|.5894|0|100
A|SENS|20250724|10:48:52.578024|S|100|.5902|0|100
A|SENS|20250724|10:49:09.426261|S|100|.5902|0|100
A|SENS|20250724|10:49:09.426261|S|100|.5901|0|100
A|SENS|20250724|10:49:09.426261|S|100|.5902|0|100
A|SENS|20250724|10:49:47.602067|S|100|.59|0|100
A|SENS|20250724|10:49:47.602067|S|100|.5892|0|100
A|SENS|20250724|10:49:53.281268|S|100|.5894|0|100
A|SENS|20250724|10:49:55.871291|S|74|.5891|0|74
A|SENS|20250724|10:50:42.890590|S|90|.5817|0|90
A|SENS|20250724|10:51:34.801236|S|100|.59|0|100
A|SENS|20250724|10:57:08.739128|S|100|.5896|0|100
A|SENS|20250724|10:57:08.739128|S|100|.5896|0|100
A|SENS|20250724|10:59:15.988910|S|100|.589|0|100
A|SENS|20250724|10:59:59.990876|S|100|.5889|0|100
A|SENS|20250724|10:59:59.990876|S|100|.589|0|100
A|SENS|20250724|10:59:59.990876|S|500|.5889|0|500
A|SENS|20250724|10:59:59.990876|S|100|.589|0|100
A|SENS|20250724|10:59:59.990877|S|2100|.5889|0|2100
A|SENS|20250724|11:00:00.651020|S|100|.5889|0|100
A|SENS|20250724|11:01:44.028081|S|100|.58895|0|100
A|SENS|20250724|11:01:44.028082|S|100|.589|0|100
A|SENS|20250724|11:01:58.092107|S|100|.5891|0|100
A|SENS|20250724|11:02:20.527301|S|96|.589|0|96
A|SENS|20250724|11:02:20.541049|S|4|.589|0|4
A|SENS|20250724|11:02:20.541050|S|106|.589|0|106
A|SENS|20250724|11:02:37.299943|S|94|.589|0|94
A|SENS|20250724|11:04:12.075179|S|100|.5887|0|100
A|SENS|20250724|11:04:16.181620|S|100|.5887|0|100
A|SENS|20250724|11:04:20.004959|S|100|.5887|0|100
A|SENS|20250724|11:05:29.735745|S|100|.5887|0|100
A|SENS|20250724|11:05:37.484337|S|100|.5887|0|100
A|SENS|20250724|11:05:42.063097|S|100|.5887|0|100
A|SENS|20250724|11:05:47.392548|S|83|.5887|0|83
A|SENS|20250724|11:06:42.632456|S|17|.5887|0|17
A|SENS|20250724|11:06:42.632457|S|83|.5887|0|83
A|SENS|20250724|11:07:14.683776|S|73|.5886|0|73
A|SENS|20250724|11:07:18.164812|S|20|.5886|0|20
A|SENS|20250724|11:10:43.145508|S|191|.5902|0|191
A|SENS|20250724|11:11:23.813471|S|100|.5902|0|100
A|SENS|20250724|11:15:17.674325|S|20|.5926|0|20
A|SENS|20250724|11:15:24.327018|S|100|.5926|0|100
A|SENS|20250724|11:15:46.597576|S|200|.5932|0|200
A|SENS|20250724|11:15:46.598553|S|100|.5933|0|100
A|SENS|20250724|11:15:46.598553|S|1300|.5932|0|1300
A|SENS|20250724|11:15:46.598553|S|200|.5932|0|200
A|SENS|20250724|11:15:52.134586|S|45|.5938|0|45
A|SENS|20250724|11:17:12.664266|S|69|.5889|0|69
A|SENS|20250724|11:17:30.199052|S|35|.589|0|35
A|SENS|20250724|11:17:30.208692|S|65|.5889|0|65
A|SENS|20250724|11:18:42.213266|S|7|.589|0|7
A|SENS|20250724|11:18:42.213266|S|12|.589|0|12
A|SENS|20250724|11:19:37.667297|S|100|.5907|0|100
A|SENS|20250724|11:20:09.071976|S|80|.5906|0|80
A|SENS|20250724|11:28:56.582423|S|88|.5875|0|88
A|SENS|20250724|11:31:46.808095|S|434|.5876|0|434
A|SENS|20250724|11:35:03.846066|S|100|.5878|0|100
A|SENS|20250724|11:35:03.846066|S|13|.5878|0|13
A|SENS|20250724|11:35:03.846066|S|65|.5879|0|65
A|SENS|20250724|11:35:03.846066|S|200|.5878|0|200
A|SENS|20250724|11:35:03.846067|S|100|.5878|0|100
A|SENS|20250724|11:35:03.846068|S|300|.5878|0|300
A|SENS|20250724|11:35:03.846068|S|100|.5878|0|100
A|SENS|20250724|11:35:03.859087|S|12|.5878|0|12
A|SENS|20250724|11:35:03.859087|S|100|.5878|0|100
A|SENS|20250724|11:35:08.132461|S|100|.5877|0|100
A|SENS|20250724|11:35:08.132462|S|400|.5875|0|400
A|SENS|20250724|11:35:08.132462|S|2|.5876|0|2
A|SENS|20250724|11:35:08.132462|S|998|.5875|0|998
A|SENS|20250724|11:35:12.681472|S|19|.5875|0|19
A|SENS|20250724|11:35:12.681472|S|3|.5876|0|3
A|SENS|20250724|11:36:16.917972|S|92|.5876|0|92
A|SENS|20250724|11:36:29.361872|S|40|.5877|0|40
A|SENS|20250724|11:37:55.923972|S|66|.58775|0|66
A|SENS|20250724|11:37:56.928493|S|1|.58775|0|1
A|SENS|20250724|11:37:57.941058|S|1|.58775|0|1
A|SENS|20250724|11:37:58.956153|S|1|.58775|0|1
A|SENS|20250724|11:38:00.965168|S|1|.58775|0|1
A|SENS|20250724|11:38:01.971890|S|1|.58775|0|1
A|SENS|20250724|11:38:02.975692|S|1|.58775|0|1
A|SENS|20250724|11:38:03.977224|S|1|.58775|0|1
A|SENS|20250724|11:38:06.004621|S|1|.58775|0|1
A|SENS|20250724|11:38:07.010329|S|1|.58775|0|1
A|SENS|20250724|11:38:08.017862|S|1|.58775|0|1
A|SENS|20250724|11:38:09.022862|S|1|.58775|0|1
A|SENS|20250724|11:38:11.030840|S|1|.58775|0|1
A|SENS|20250724|11:38:12.038439|S|1|.58775|0|1
A|SENS|20250724|11:38:12.682189|S|1|.5877|0|1
A|SENS|20250724|11:38:14.049014|S|1|.58775|0|1
A|SENS|20250724|11:38:15.053015|S|1|.58775|0|1
A|SENS|20250724|11:38:17.060240|S|1|.58775|0|1
A|SENS|20250724|11:38:18.065404|S|1|.58775|0|1
A|SENS|20250724|11:38:20.067784|S|1|.58775|0|1
A|SENS|20250724|11:38:21.070063|S|1|.58775|0|1
A|SENS|20250724|11:38:23.075281|S|1|.58775|0|1
A|SENS|20250724|11:38:24.079465|S|1|.58775|0|1
A|SENS|20250724|11:38:26.083035|S|1|.58775|0|1
A|SENS|20250724|11:38:27.089289|S|1|.58775|0|1
A|SENS|20250724|11:38:29.098877|S|1|.58775|0|1
A|SENS|20250724|11:38:31.108291|S|1|.58775|0|1
A|SENS|20250724|11:38:32.113093|S|1|.58775|0|1
A|SENS|20250724|11:38:34.133655|S|1|.58775|0|1
A|SENS|20250724|11:38:35.137317|S|1|.58775|0|1
A|SENS|20250724|11:38:37.157328|S|1|.58775|0|1
A|SENS|20250724|11:38:38.168467|S|1|.58775|0|1
A|SENS|20250724|11:38:40.188002|S|1|.58775|0|1
A|SENS|20250724|11:38:41.188520|S|1|.58775|0|1
A|SENS|20250724|11:38:43.205532|S|1|.58775|0|1
A|SENS|20250724|11:38:44.206102|S|1|.58775|0|1
A|SENS|20250724|11:38:46.218263|S|1|.58775|0|1
A|SENS|20250724|11:39:40.976775|S|499|.5878|0|499
A|SENS|20250724|11:41:06.471969|S|1|.5878|0|1
A|SENS|20250724|11:41:06.471969|S|19|.5878|0|19
A|SENS|20250724|11:41:18.152051|S|372|.5886|0|372
A|SENS|20250724|11:42:00.089772|S|100|.5885|0|100
A|SENS|20250724|11:42:00.089773|S|144|.5886|0|144
A|SENS|20250724|11:42:00.089773|S|128|.5886|0|128
A|SENS|20250724|11:42:41.739133|S|356|.5886|0|356
A|SENS|20250724|11:43:22.075411|S|100|.5887|0|100
A|SENS|20250724|11:43:22.075412|S|375|.5887|0|375
A|SENS|20250724|11:43:47.433253|S|400|.5878|0|400
A|SENS|20250724|11:43:47.433254|S|90|.5877|0|90
A|SENS|20250724|11:43:47.433254|S|5|.5877|0|5
A|SENS|20250724|11:43:47.434165|S|100|.5876|0|100
A|SENS|20250724|11:43:47.434362|S|100|.5876|0|100
A|SENS|20250724|11:43:47.435123|S|100|.5876|0|100
A|SENS|20250724|11:43:47.435140|S|100|.5876|0|100
A|SENS|20250724|11:44:13.357363|S|25|.5876|0|25
A|SENS|20250724|11:44:13.357363|S|100|.5876|0|100
A|SENS|20250724|11:44:46.267103|S|40|.58765|0|40
A|SENS|20250724|11:44:46.267103|S|60|.5876|0|60
A|SENS|20250724|11:44:48.508809|S|5|.58765|0|5
A|SENS|20250724|11:44:48.508809|S|40|.5876|0|40
A|SENS|20250724|11:44:48.508809|S|100|.5876|0|100
A|SENS|20250724|11:44:48.508809|S|95|.5876|0|95
A|SENS|20250724|11:44:48.509660|S|100|.5876|0|100
A|SENS|20250724|11:44:48.509660|S|5|.5876|0|5
A|SENS|20250724|11:44:48.509661|S|95|.5876|0|95
A|SENS|20250724|11:44:48.510516|S|100|.5876|0|100
A|SENS|20250724|11:44:48.510516|S|100|.5876|0|100
A|SENS|20250724|11:44:48.511287|S|100|.5876|0|100
A|SENS|20250724|11:44:48.511288|S|100|.5876|0|100
A|SENS|20250724|11:44:48.512059|S|100|.5876|0|100
A|SENS|20250724|11:44:48.512059|S|100|.5876|0|100
A|SENS|20250724|11:44:50.702833|S|3|.5876|0|3
A|SENS|20250724|11:44:50.702833|S|2|.58765|0|2
A|SENS|20250724|11:44:51.615056|E|75|.5876|0|75
A|SENS|20250724|11:44:51.615056|E|97|.5876|0|97
A|SENS|20250724|11:44:51.615056|E|1|.58765|0|1
A|SENS|20250724|11:44:51.615057|E|27|.5876|0|27
A|SENS|20250724|11:44:51.615057|E|100|.5876|0|100
A|SENS|20250724|11:44:51.620068|E|73|.5876|0|73
A|SENS|20250724|11:44:51.620068|E|27|.5876|0|27
A|SENS|20250724|11:44:51.624277|E|27|.5876|0|27
A|SENS|20250724|11:44:51.624277|E|73|.5876|0|73
A|SENS|20250724|11:44:51.627456|E|27|.5876|0|27
A|SENS|20250724|11:44:51.627456|E|73|.5876|0|73
A|SENS|20250724|11:44:51.630763|E|73|.5876|0|73
A|SENS|20250724|11:44:51.630763|E|27|.5876|0|27
A|SENS|20250724|11:44:51.633904|E|73|.5876|0|73
A|SENS|20250724|11:44:51.633904|E|27|.5876|0|27
A|SENS|20250724|11:44:51.637166|E|27|.5876|0|27
A|SENS|20250724|11:44:51.637166|E|73|.5876|0|73
A|SENS|20250724|11:44:51.640212|E|73|.5876|0|73
A|SENS|20250724|11:44:51.640212|E|27|.5876|0|27
A|SENS|20250724|11:44:51.643499|E|27|.5876|0|27
A|SENS|20250724|11:44:51.643499|E|73|.5876|0|73
A|SENS|20250724|11:44:51.646590|E|73|.5876|0|73
A|SENS|20250724|11:44:51.646590|E|27|.5876|0|27
A|SENS|20250724|11:44:51.649670|E|73|.5876|0|73
A|SENS|20250724|11:44:51.649670|E|27|.5876|0|27
A|SENS|20250724|11:44:51.652942|E|73|.5876|0|73
A|SENS|20250724|11:44:51.652943|E|27|.5876|0|27
A|SENS|20250724|11:44:51.655978|E|73|.5876|0|73
A|SENS|20250724|11:44:51.655978|E|27|.5876|0|27
A|SENS|20250724|11:44:51.659127|E|73|.5876|0|73
A|SENS|20250724|11:44:51.659127|E|27|.5876|0|27
A|SENS|20250724|11:44:51.662168|E|27|.5876|0|27
A|SENS|20250724|11:44:51.662168|E|73|.5876|0|73
A|SENS|20250724|11:44:51.665224|E|73|.5876|0|73
A|SENS|20250724|11:44:51.665224|E|27|.5876|0|27
A|SENS|20250724|11:44:51.668307|E|73|.5876|0|73
A|SENS|20250724|11:44:51.668307|E|27|.5876|0|27
A|SENS|20250724|11:44:51.671437|E|27|.5876|0|27
A|SENS|20250724|11:44:51.671437|E|73|.5876|0|73
A|SENS|20250724|11:44:51.674529|E|73|.5876|0|73
A|SENS|20250724|11:44:51.674529|E|27|.5876|0|27
A|SENS|20250724|11:44:51.677622|E|27|.5876|0|27
A|SENS|20250724|11:44:51.677622|E|73|.5876|0|73
A|SENS|20250724|11:44:51.680692|E|27|.5876|0|27
A|SENS|20250724|11:44:51.680692|E|73|.5876|0|73
A|SENS|20250724|11:44:51.683716|E|73|.5876|0|73
A|SENS|20250724|11:44:51.683716|E|26|.5876|0|26
A|SENS|20250724|11:44:51.683716|E|1|.5875|0|1
A|SENS|20250724|11:44:52.972484|S|99|.5875|0|99
A|SENS|20250724|11:46:15.817961|S|400|.5875|0|400
A|SENS|20250724|11:47:15.883112|S|100|.5884|0|100
A|SENS|20250724|11:47:50.451653|S|500|.5898|0|500
A|SENS|20250724|11:48:44.262585|S|100|.5898|0|100
A|SENS|20250724|11:50:59.168338|E|200|.5892|0|200
A|SENS|20250724|11:50:59.168338|E|100|.5892|0|100
A|SENS|20250724|11:51:00.984837|S|100|.5891|0|100
A|SENS|20250724|11:51:00.984838|S|100|.5891|0|100
A|SENS|20250724|11:51:46.100399|S|48|.5888|0|48
A|SENS|20250724|11:51:46.100399|S|10|.5887|0|10
A|SENS|20250724|11:51:46.100399|S|100|.5887|0|100
A|SENS|20250724|11:51:46.100399|S|100|.5887|0|100
A|SENS|20250724|11:51:46.115876|S|100|.5886|0|100
A|SENS|20250724|11:51:46.129889|S|100|.5884|0|100
A|SENS|20250724|11:51:46.129889|S|100|.5884|0|100
A|SENS|20250724|11:51:58.183470|S|71|.5877|0|71
A|SENS|20250724|11:52:59.748803|S|53|.5862|0|53
A|SENS|20250724|11:52:59.748803|S|100|.5861|0|100
A|SENS|20250724|11:56:23.216057|S|91|.5889|0|91
A|SENS|20250724|11:56:24.901117|S|100|.5888|0|100
A|SENS|20250724|11:56:26.292124|S|300|.5889|0|300
A|SENS|20250724|11:56:27.583945|S|100|.5888|0|100
A|SENS|20250724|11:57:16.783161|S|66|.58895|0|66
A|SENS|20250724|11:57:16.783161|S|100|.5889|0|100
A|SENS|20250724|11:57:16.783161|S|24|.5889|0|24
A|SENS|20250724|11:57:19.108826|S|5|.5888|0|5
A|SENS|20250724|11:57:19.108826|S|100|.5888|0|100
A|SENS|20250724|11:57:19.108826|S|100|.5888|0|100
A|SENS|20250724|11:57:19.121426|S|64|.5887|0|64
A|SENS|20250724|11:57:30.161296|S|3|.5888|0|3
A|SENS|20250724|11:57:30.170906|S|97|.5887|0|97
A|SENS|20250724|11:58:37.674125|S|31|.5888|0|31
A|SENS|20250724|11:58:37.674125|S|7|.5888|0|7
A|SENS|20250724|11:58:37.683793|S|62|.5887|0|62
A|SENS|20250724|11:59:44.653453|S|100|.5887|0|100
A|SENS|20250724|11:59:44.653453|S|65|.58875|0|65
A|SENS|20250724|11:59:44.654471|S|74|.5886|0|74
A|SENS|20250724|11:59:44.658607|S|100|.5878|0|100
A|SENS|20250724|11:59:45.187084|S|10|.5872|0|10
A|SENS|20250724|12:02:13.716474|S|24|.5862|0|24
A|SENS|20250724|12:02:13.716474|S|9|.5862|0|9
A|SENS|20250724|12:02:13.716474|S|10|.5862|0|10
A|SENS|20250724|12:02:13.716475|S|11|.5862|0|11
A|SENS|20250724|12:02:13.716475|S|10|.5862|0|10
A|SENS|20250724|12:02:13.716476|S|2|.5862|0|2
A|SENS|20250724|12:02:13.716476|S|10|.5862|0|10
A|SENS|20250724|12:03:27.980155|S|22|.5862|0|22
A|SENS|20250724|12:07:13.023392|S|20|.5862|0|20
A|SENS|20250724|12:07:13.023392|S|22|.5862|0|22
A|SENS|20250724|12:08:03.536771|S|100|.5877|0|100
A|SENS|20250724|12:08:04.431304|S|10|.5877|0|10
A|SENS|20250724|12:15:30.880629|S|100|.5882|0|100
A|SENS|20250724|12:15:57.898242|S|96|.588|0|96
A|SENS|20250724|12:16:06.072534|S|100|.588|0|100
A|SENS|20250724|12:16:27.170830|S|100|.588|0|100
A|SENS|20250724|12:16:32.319987|S|20|.588|0|20
A|SENS|20250724|12:16:59.719155|S|100|.588|0|100
A|SENS|20250724|12:17:19.593676|S|100|.588|0|100
A|SENS|20250724|12:17:36.293716|S|100|.588|0|100
A|SENS|20250724|12:18:38.916614|S|84|.588|0|84
A|SENS|20250724|12:19:33.223965|S|96|.588|0|96
A|SENS|20250724|12:19:33.223966|S|4|.588|0|4
A|SENS|20250724|12:20:04.463518|S|96|.588|0|96
A|SENS|20250724|12:20:04.463518|S|4|.588|0|4
A|SENS|20250724|12:27:30.464203|S|100|.5879|0|100
A|SENS|20250724|12:27:30.464268|S|100|.5879|0|100
A|SENS|20250724|12:28:44.021783|S|100|.5839|0|100
A|SENS|20250724|12:31:28.302650|S|100|.5845|0|100
A|SENS|20250724|12:33:10.802241|S|100|.5862|0|100
A|SENS|20250724|12:34:07.833754|S|82|.585|0|82
A|SENS|20250724|12:34:49.349220|S|100|.5863|0|100
A|SENS|20250724|12:35:26.598654|S|10|.585|0|10
A|SENS|20250724|12:35:26.598654|S|7|.585|0|7
A|SENS|20250724|12:35:26.598654|S|10|.585|0|10
A|SENS|20250724|12:35:26.598654|S|9|.585|0|9
A|SENS|20250724|12:35:26.598654|S|16|.585|0|16
A|SENS|20250724|12:35:26.608547|S|46|.5849|0|46
A|SENS|20250724|12:36:40.863147|S|9|.585|0|9
A|SENS|20250724|12:36:40.863147|S|9|.585|0|9
A|SENS|20250724|12:36:40.863147|S|9|.585|0|9
A|SENS|20250724|12:36:40.863147|S|8|.585|0|8
A|SENS|20250724|12:36:40.863147|S|9|.585|0|9
A|SENS|20250724|12:36:40.863148|S|8|.585|0|8
A|SENS|20250724|12:37:57.377670|S|3|.585|0|3
A|SENS|20250724|12:37:57.377670|S|9|.585|0|9
A|SENS|20250724|12:37:57.377671|S|8|.585|0|8
A|SENS|20250724|12:37:57.377671|S|8|.585|0|8
A|SENS|20250724|12:37:57.377671|S|7|.585|0|7
A|SENS|20250724|12:37:57.377671|S|8|.585|0|8
A|SENS|20250724|12:39:13.892124|S|11|.585|0|11
A|SENS|20250724|12:39:13.892124|S|24|.585|0|24
A|SENS|20250724|12:39:13.892124|S|2|.585|0|2
A|SENS|20250724|12:39:13.892124|S|8|.585|0|8
A|SENS|20250724|12:39:13.892124|S|55|.585|0|55
A|SENS|20250724|12:40:25.905751|S|100|.585|0|100
A|SENS|20250724|12:40:46.843243|S|55|.585|0|55
A|SENS|20250724|12:41:37.171263|S|64|.585|0|64
A|SENS|20250724|12:43:01.623094|S|14|.585|0|14
A|SENS|20250724|12:45:06.458237|S|40|.58505|0|40
A|SENS|20250724|12:45:06.458237|S|17|.58505|0|17
A|SENS|20250724|12:45:06.458238|S|13|.58505|0|13
A|SENS|20250724|12:45:06.470996|S|20|.58505|0|20
A|SENS|20250724|12:45:06.470996|S|1059|.585|0|1059
A|SENS|20250724|12:45:06.470996|S|6|.58505|0|6
A|SENS|20250724|12:45:07.591170|S|4|.58505|0|4
A|SENS|20250724|12:45:07.591170|S|596|.585|0|596
A|SENS|20250724|12:45:16.131476|S|1|.58505|0|1
A|SENS|20250724|12:45:16.131476|S|497|.585|0|497
A|SENS|20250724|12:46:34.226796|S|23|.58505|0|23
A|SENS|20250724|12:46:34.226796|S|51|.585|0|51
A|SENS|20250724|12:46:34.226796|S|20|.58505|0|20
A|SENS|20250724|12:46:34.226796|S|6|.58505|0|6
A|SENS|20250724|12:47:23.540458|S|11|.58505|0|11
A|SENS|20250724|12:47:23.540459|S|18|.58505|0|18
A|SENS|20250724|12:47:23.540459|S|471|.585|0|471
A|SENS|20250724|12:47:59.743504|S|100|.585|0|100
A|SENS|20250724|12:50:25.060647|S|19|.58505|0|19
A|SENS|20250724|12:50:25.060648|S|18|.58505|0|18
A|SENS|20250724|12:50:25.060648|S|61|.585|0|61
A|SENS|20250724|12:51:12.507258|S|180|.585|0|180
A|SENS|20250724|12:54:10.697455|S|199|.5851|0|199
A|SENS|20250724|12:54:24.095118|S|301|.5851|0|301
A|SENS|20250724|12:55:50.474922|S|100|.5879|0|100
A|SENS|20250724|12:55:50.474922|S|17|.5879|0|17
A|SENS|20250724|12:55:50.474923|S|300|.5879|0|300
A|SENS|20250724|12:55:52.939203|S|100|.5879|0|100
A|SENS|20250724|12:55:52.939203|S|197|.5879|0|197
A|SENS|20250724|12:56:22.941111|S|200|.5879|0|200
A|SENS|20250724|12:56:58.593591|S|29|.58795|0|29
A|SENS|20250724|12:56:58.593591|S|71|.5879|0|71
A|SENS|20250724|12:58:19.458623|E|1300|.5879|0|1300
A|SENS|20250724|12:58:19.473616|S|347|.5879|0|347
A|SENS|20250724|12:58:19.473616|S|53|.5879|0|53
A|SENS|20250724|12:58:26.360746|S|100|.5879|0|100
A|SENS|20250724|13:02:24.584300|S|100|.5874|0|100
A|SENS|20250724|13:02:56.231843|S|29|.5871|0|29
A|SENS|20250724|13:02:56.231843|S|356|.587|0|356
A|SENS|20250724|13:03:21.090196|S|100|.5879|0|100
A|SENS|20250724|13:03:21.349981|S|56|.5879|0|56
A|SENS|20250724|13:03:41.167016|S|1|.5871|0|1
A|SENS|20250724|13:03:41.167016|S|6|.5871|0|6
A|SENS|20250724|13:03:41.167016|S|6|.5871|0|6
A|SENS|20250724|13:03:41.167017|S|6|.5871|0|6
A|SENS|20250724|13:03:41.176888|S|81|.587|0|81
A|SENS|20250724|13:04:18.518868|S|44|.5874|0|44
A|SENS|20250724|13:04:55.434026|S|100|.5874|0|100
A|SENS|20250724|13:06:32.199594|S|7|.5863|0|7
A|SENS|20250724|13:08:08.968792|S|6|.5873|0|6
A|SENS|20250724|13:08:08.978597|S|62|.5872|0|62
A|SENS|20250724|13:09:04.259371|S|6|.5873|0|6
A|SENS|20250724|13:09:04.259371|S|5|.5873|0|5
A|SENS|20250724|13:09:04.259371|S|138|.5872|0|138
A|SENS|20250724|13:09:04.274051|S|100|.587|0|100
A|SENS|20250724|13:11:13.503962|S|12|.5869|0|12
A|SENS|20250724|13:11:13.503962|S|18|.5869|0|18
A|SENS|20250724|13:16:18.016045|S|100|.5872|0|100
A|SENS|20250724|13:18:18.835515|S|15|.5857|0|15
A|SENS|20250724|13:18:18.835515|S|10|.5857|0|10
A|SENS|20250724|13:18:18.835515|S|18|.5857|0|18
A|SENS|20250724|13:18:18.835515|S|1|.5857|0|1
A|SENS|20250724|13:20:26.545230|S|100|.5858|0|100
A|SENS|20250724|13:21:59.117115|S|362|.5844|0|362
A|SENS|20250724|13:22:30.632818|S|9|.5835|0|9
A|SENS|20250724|13:23:38.870890|S|5|.5834|0|5
A|SENS|20250724|13:23:38.884963|S|100|.584|0|100
A|SENS|20250724|13:23:53.908094|S|100|.5833|0|100
A|SENS|20250724|13:25:19.414722|S|5|.5837|0|5
A|SENS|20250724|13:25:19.414722|S|4|.5837|0|4
A|SENS|20250724|13:25:19.424743|S|75|.5836|0|75
A|SENS|20250724|13:27:11.860180|S|3|.5832|0|3
A|SENS|20250724|13:27:11.860180|S|65|.5831|0|65
A|SENS|20250724|13:27:58.539738|S|100|.5843|0|100
A|SENS|20250724|13:28:12.697573|S|1|.5832|0|1
A|SENS|20250724|13:28:12.707487|S|99|.5831|0|99
A|SENS|20250724|13:29:49.461085|S|3|.5831|0|3
A|SENS|20250724|13:30:05.248248|S|46|.583|0|46
A|SENS|20250724|13:30:06.142743|S|2800|.5831|0|2800
A|SENS|20250724|13:31:03.730622|S|7|.5822|0|7
A|SENS|20250724|13:31:03.740214|S|93|.5821|0|93
A|SENS|20250724|13:32:26.996313|S|54|.582|0|54
A|SENS|20250724|13:34:20.456165|S|356|.5814|0|356
A|SENS|20250724|13:35:18.028158|S|5|.5803|0|5
A|SENS|20250724|13:36:52.698151|S|100|.5801|0|100
A|SENS|20250724|13:36:52.704310|S|100|.58|0|100
A|SENS|20250724|13:36:52.704310|S|700|.58|0|700
A|SENS|20250724|13:36:59.297741|S|3|.5802|0|3
A|SENS|20250724|13:36:59.307421|S|97|.5801|0|97
A|SENS|20250724|13:38:40.567887|S|16|.5801|0|16
A|SENS|20250724|13:41:24.859558|S|52|.5808|0|52
A|SENS|20250724|13:41:26.143577|S|100|.5808|0|100
A|SENS|20250724|13:41:28.573121|S|200|.5805|0|200
A|SENS|20250724|13:41:28.573121|S|48|.5805|0|48
A|SENS|20250724|13:43:11.434383|S|200|.5807|0|200
A|SENS|20250724|13:43:39.884093|S|100|.5807|0|100
A|SENS|20250724|13:44:07.100088|S|5|.5808|0|5
A|SENS|20250724|13:44:07.100088|S|47|.5807|0|47
A|SENS|20250724|13:45:18.896100|S|70|.5809|0|70
A|SENS|20250724|13:47:00.448468|S|3|.5808|0|3
A|SENS|20250724|13:47:08.033927|S|32|.5807|0|32
A|SENS|20250724|13:48:13.215049|S|900|.5804|0|900
A|SENS|20250724|13:51:43.717041|S|72|.5801|0|72
A|SENS|20250724|13:53:20.485570|S|77|.5801|0|77
A|SENS|20250724|13:53:52.010158|S|19|.58025|0|19
A|SENS|20250724|13:54:12.084427|S|100|.5801|0|100
A|SENS|20250724|13:54:12.084427|S|100|.5801|0|100
A|SENS|20250724|13:54:14.971634|S|19|.5802|0|19
A|SENS|20250724|13:54:43.092661|S|13|.5802|0|13
A|SENS|20250724|13:55:16.999199|S|100|.5802|0|100
A|SENS|20250724|13:55:16.999199|S|14|.5802|0|14
A|SENS|20250724|13:55:16.999199|S|19|.5802|0|19
A|SENS|20250724|13:55:17.031783|S|500|.58|0|500
A|SENS|20250724|13:55:17.031784|S|100|.58|0|100
A|SENS|20250724|13:55:41.887287|S|600|.5801|0|600
A|SENS|20250724|13:55:45.020035|S|15|.58015|0|15
A|SENS|20250724|13:56:11.886330|S|387|.5801|0|387
A|SENS|20250724|13:56:11.886330|S|13|.58015|0|13
A|SENS|20250724|13:56:31.875293|S|14|.58015|0|14
A|SENS|20250724|13:57:11.887648|S|168|.5801|0|168
A|SENS|20250724|13:57:11.887648|S|32|.58015|0|32
A|SENS|20250724|13:57:27.617122|S|500|.5801|0|500
A|SENS|20250724|13:59:15.900767|S|100|.5801|0|100
A|SENS|20250724|13:59:24.609832|S|800|.5801|0|800
A|SENS|20250724|13:59:32.588780|S|200|.58|0|200
A|SENS|20250724|13:59:32.588780|S|500|.58|0|500
A|SENS|20250724|13:59:32.589922|S|100|.5799|0|100
A|SENS|20250724|14:00:28.373246|S|400|.5774|0|400
A|SENS|20250724|14:01:23.959308|S|100|.5779|0|100
A|SENS|20250724|14:01:39.263028|S|100|.5776|0|100
A|SENS|20250724|14:02:09.267372|S|100|.5771|0|100
A|SENS|20250724|14:02:11.483653|S|110|.5771|0|110
A|SENS|20250724|14:02:15.222765|S|100|.577|0|100
A|SENS|20250724|14:04:39.487406|S|100|.5765|0|100
A|SENS|20250724|14:04:39.487407|S|100|.5765|0|100
A|SENS|20250724|14:04:40.188418|S|100|.5765|0|100
A|SENS|20250724|14:04:41.160413|S|100|.5765|0|100
A|SENS|20250724|14:04:41.160414|S|100|.5765|0|100
A|SENS|20250724|14:04:58.087346|S|1000|.5761|0|1000
A|SENS|20250724|14:05:42.877018|S|98|.5761|0|98
A|SENS|20250724|14:05:56.888742|S|12|.5761|0|12
A|SENS|20250724|14:05:56.888742|S|163|.5761|0|163
A|SENS|20250724|14:06:20.626264|S|38|.57615|0|38
A|SENS|20250724|14:06:20.640183|S|100|.5761|0|100
A|SENS|20250724|14:06:21.950709|S|100|.5761|0|100
A|SENS|20250724|14:06:22.896965|S|100|.5761|0|100
A|SENS|20250724|14:07:44.571013|S|100|.576|0|100
A|SENS|20250724|14:07:44.571013|S|100|.576|0|100
A|SENS|20250724|14:09:31.262723|S|16|.57605|0|16
A|SENS|20250724|14:11:40.576644|S|17|.57605|0|17
A|SENS|20250724|14:11:40.576644|S|16|.57605|0|16
A|SENS|20250724|14:11:40.576645|S|6|.576|0|6
A|SENS|20250724|14:11:40.576645|S|17|.57605|0|17
A|SENS|20250724|14:11:40.576645|S|100|.576|0|100
A|SENS|20250724|14:11:40.576645|S|100|.576|0|100
A|SENS|20250724|14:11:57.195029|S|100|.5759|0|100
A|SENS|20250724|14:11:58.375888|S|80|.5758|0|80
A|SENS|20250724|14:12:27.547190|S|62|.5759|0|62
A|SENS|20250724|14:12:36.706515|S|100|.5759|0|100
A|SENS|20250724|14:13:18.272317|S|400|.5759|0|400
A|SENS|20250724|14:13:26.918792|S|100|.5759|0|100
A|SENS|20250724|14:13:26.918792|S|238|.5759|0|238
A|SENS|20250724|14:15:32.254152|S|100|.5759|0|100
A|SENS|20250724|14:15:32.254152|S|209|.5759|0|209
A|SENS|20250724|14:16:09.105641|S|9|.5759|0|9
A|SENS|20250724|14:16:09.105642|S|100|.5759|0|100
A|SENS|20250724|14:16:53.006437|S|100|.5756|0|100
A|SENS|20250724|14:18:00.298851|S|11|.5757|0|11
A|SENS|20250724|14:18:00.298851|S|6|.5757|0|6
A|SENS|20250724|14:18:00.298851|S|208|.5756|0|208
A|SENS|20250724|14:19:37.286390|S|100|.5757|0|100
A|SENS|20250724|14:20:04.936335|S|355|.5757|0|355
A|SENS|20250724|14:21:05.053069|S|100|.5757|0|100
A|SENS|20250724|14:22:29.560761|S|400|.5757|0|400
A|SENS|20250724|14:22:39.571035|S|48|.5757|0|48
A|SENS|20250724|14:22:39.571035|S|52|.5757|0|52
A|SENS|20250724|14:26:02.007424|S|100|.5765|0|100
A|SENS|20250724|14:26:02.020106|S|100|.5765|0|100
A|SENS|20250724|14:26:02.022018|S|100|.5765|0|100
A|SENS|20250724|14:26:02.023066|S|100|.5765|0|100
A|SENS|20250724|14:26:02.037628|S|100|.5768|0|100
A|SENS|20250724|14:26:02.039452|S|100|.5768|0|100
A|SENS|20250724|14:26:02.047881|S|50|.5768|0|50
A|SENS|20250724|14:26:02.050022|S|50|.5768|0|50
A|SENS|20250724|14:26:02.052369|S|50|.5768|0|50
A|SENS|20250724|14:26:02.054408|S|25|.5768|0|25
A|SENS|20250724|14:26:02.056895|S|25|.5769|0|25
A|SENS|20250724|14:26:02.057562|S|25|.5769|0|25
A|SENS|20250724|14:26:02.059862|S|25|.577|0|25
A|SENS|20250724|14:26:02.061386|S|25|.577|0|25
A|SENS|20250724|14:26:02.069761|S|10|.577|0|10
A|SENS|20250724|14:26:02.071924|S|10|.577|0|10
A|SENS|20250724|14:26:02.072507|S|10|.577|0|10
A|SENS|20250724|14:26:02.075413|S|10|.5771|0|10
A|SENS|20250724|14:26:48.524793|S|73|.5804|0|73
A|SENS|20250724|14:26:48.526518|S|100|.5804|0|100
A|SENS|20250724|14:27:08.525587|S|100|.5805|0|100
A|SENS|20250724|14:28:00.757739|S|100|.5805|0|100
A|SENS|20250724|14:28:47.478750|S|100|.5798|0|100
A|SENS|20250724|14:28:47.479564|S|100|.5798|0|100
A|SENS|20250724|14:28:47.480444|S|100|.5798|0|100
A|SENS|20250724|14:28:47.481137|S|100|.5798|0|100
A|SENS|20250724|14:28:47.481912|S|17|.5792|0|17
A|SENS|20250724|14:28:47.481912|S|100|.5798|0|100
A|SENS|20250724|14:28:47.481912|S|71|.5792|0|71
A|SENS|20250724|14:28:47.483696|S|100|.5789|0|100
A|SENS|20250724|14:28:47.484540|S|100|.5789|0|100
A|SENS|20250724|14:30:26.159891|S|16|.5766|0|16
A|SENS|20250724|14:30:26.159891|S|7|.5766|0|7
A|SENS|20250724|14:30:26.159892|S|24|.5766|0|24
A|SENS|20250724|14:31:25.991269|S|20|.5775|0|20
A|SENS|20250724|14:31:25.992031|S|100|.5775|0|100
A|SENS|20250724|14:31:49.426788|S|7|.5766|0|7
A|SENS|20250724|14:31:49.426788|S|16|.5766|0|16
A|SENS|20250724|14:33:12.692025|S|19|.5766|0|19
A|SENS|20250724|14:33:12.701809|S|21|.5765|0|21
A|SENS|20250724|14:33:26.225636|S|100|.5773|0|100
A|SENS|20250724|14:36:01.475074|S|100|.577|0|100
A|SENS|20250724|14:37:29.250681|S|64|.5782|0|64
A|SENS|20250724|14:37:45.680007|S|36|.5782|0|36
A|SENS|20250724|14:37:45.680309|S|100|.578|0|100
A|SENS|20250724|14:37:45.681133|S|54|.5776|0|54
A|SENS|20250724|14:37:45.681133|S|100|.5776|0|100
A|SENS|20250724|14:37:45.681133|S|9|.5776|0|9
A|SENS|20250724|14:37:45.682098|S|6|.5774|0|6
A|SENS|20250724|14:37:45.682098|S|91|.5776|0|91
A|SENS|20250724|14:37:45.682098|S|3|.5774|0|3
A|SENS|20250724|14:37:46.331172|S|48|.5768|0|48
A|SENS|20250724|14:37:54.458979|S|18|.5765|0|18
A|SENS|20250724|14:38:54.613224|S|12|.5763|0|12
A|SENS|20250724|14:39:21.040845|S|480|.5757|0|480
A|SENS|20250724|14:40:11.587059|S|658|.5757|0|658
A|SENS|20250724|14:40:11.587826|S|171|.5757|0|171
A|SENS|20250724|14:40:31.525389|S|2|.5758|0|2
A|SENS|20250724|14:40:31.535067|S|74|.5757|0|74
A|SENS|20250724|14:40:41.036759|S|82|.5757|0|82
A|SENS|20250724|14:41:27.996985|S|500|.5756|0|500
A|SENS|20250724|14:41:30.129492|S|3700|.5756|0|3700
A|SENS|20250724|14:41:34.530976|S|100|.5749|0|100
A|SENS|20250724|14:41:34.531003|S|100|.5748|0|100
A|SENS|20250724|14:42:10.543989|S|93|.574|0|93
A|SENS|20250724|14:43:54.651476|S|500|.5749|0|500
A|SENS|20250724|14:45:30.834352|S|66|.5749|0|66
A|SENS|20250724|14:45:33.635860|S|274|.5749|0|274
A|SENS|20250724|14:45:35.409056|S|13|.5749|0|13
A|SENS|20250724|14:45:56.855162|S|987|.5749|0|987
A|SENS|20250724|14:45:56.855162|S|13|.5749|0|13
A|SENS|20250724|14:45:56.864783|S|6|.5748|0|6
A|SENS|20250724|14:45:56.864783|S|4|.5747|0|4
A|SENS|20250724|14:45:56.864784|S|100|.5744|0|100
A|SENS|20250724|14:45:56.864784|S|60|.5745|0|60
A|SENS|20250724|14:48:22.450832|S|100|.5747|0|100
A|SENS|20250724|14:49:21.445821|S|100|.5749|0|100
A|SENS|20250724|14:49:21.445821|S|100|.5749|0|100
A|SENS|20250724|14:49:22.900822|S|100|.5749|0|100
A|SENS|20250724|14:49:24.117648|S|100|.5749|0|100
A|SENS|20250724|14:49:26.140582|S|60|.5749|0|60
A|SENS|20250724|14:50:38.506757|S|100|.5749|0|100
A|SENS|20250724|14:51:24.958109|S|82|.5748|0|82
A|SENS|20250724|14:55:17.350577|S|100|.5748|0|100
A|SENS|20250724|14:55:17.350577|S|66|.5748|0|66
A|SENS|20250724|14:55:17.350962|S|100|.5748|0|100
A|SENS|20250724|14:55:51.951238|S|13|.5742|0|13
A|SENS|20250724|14:55:51.960973|S|70|.5741|0|70
A|SENS|20250724|14:57:26.470271|S|15|.5742|0|15
A|SENS|20250724|14:57:26.470271|S|20|.5742|0|20
A|SENS|20250724|14:57:26.470271|S|16|.5742|0|16
A|SENS|20250724|14:57:26.480211|S|39|.5741|0|39
A|SENS|20250724|14:57:47.687380|S|6|.5742|0|6
A|SENS|20250724|14:57:47.687380|S|195|.5741|0|195
A|SENS|20250724|14:58:35.718562|S|4|.5741|0|4
A|SENS|20250724|14:58:35.718562|S|1|.5741|0|1
A|SENS|20250724|14:58:35.719639|S|100|.5739|0|100
A|SENS|20250724|14:58:35.719640|S|48|.5739|0|48
A|SENS|20250724|14:58:35.721695|S|6|.5736|0|6
A|SENS|20250724|15:00:29.285742|S|900|.573|0|900
A|SENS|20250724|15:03:53.545259|S|48|.5726|0|48
A|SENS|20250724|15:03:59.476674|S|100|.5726|0|100
A|SENS|20250724|15:04:31.594684|S|100|.5726|0|100
A|SENS|20250724|15:04:38.285791|S|99|.5725|0|99
A|SENS|20250724|15:04:38.285791|S|1|.5726|0|1
A|SENS|20250724|15:04:39.901490|S|2|.5726|0|2
A|SENS|20250724|15:04:39.901490|S|101|.5725|0|101
A|SENS|20250724|15:05:09.241999|S|11|.573|0|11
A|SENS|20250724|15:05:38.286989|S|100|.5721|0|100
A|SENS|20250724|15:06:08.285127|S|333|.5721|0|333
A|SENS|20250724|15:06:11.644324|S|67|.5721|0|67
A|SENS|20250724|15:06:11.645118|S|100|.5718|0|100
A|SENS|20250724|15:06:11.645958|S|6|.5714|0|6
A|SENS|20250724|15:09:13.826447|E|30|.572|0|30
A|SENS|20250724|15:09:13.826447|E|500|.572|0|500
A|SENS|20250724|15:09:13.826447|E|400|.572|0|400
A|SENS|20250724|15:09:13.876208|E|2479|.57|0|2479
A|SENS|20250724|15:10:08.360071|S|246|.5703|0|246
A|SENS|20250724|15:11:23.708696|S|100|.5716|0|100
A|SENS|20250724|15:16:28.668329|S|200|.5731|0|200
A|SENS|20250724|15:16:53.296042|S|200|.5731|0|200
A|SENS|20250724|15:17:07.035341|S|200|.5731|0|200
A|SENS|20250724|15:19:20.917586|S|100|.5741|0|100
A|SENS|20250724|15:19:20.917586|S|15|.5741|0|15
A|SENS|20250724|15:20:20.764637|S|77|.5741|0|77
A|SENS|20250724|15:20:20.764637|S|85|.57415|0|85
A|SENS|20250724|15:20:24.046926|S|100|.5741|0|100
A|SENS|20250724|15:20:24.046927|S|7|.5741|0|7
A|SENS|20250724|15:20:24.046927|S|100|.5741|0|100
A|SENS|20250724|15:21:02.914159|S|700|.5742|0|700
A|SENS|20250724|15:21:02.956910|S|5|.5747|0|5
A|SENS|20250724|15:21:02.960899|S|2|.5747|0|2
A|SENS|20250724|15:21:02.961783|S|2|.5747|0|2
A|SENS|20250724|15:21:02.973850|S|2|.5748|0|2
A|SENS|20250724|15:21:02.980768|S|2|.5748|0|2
A|SENS|20250724|15:21:02.988589|S|2|.5748|0|2
A|SENS|20250724|15:21:02.995763|S|1|.5748|0|1
A|SENS|20250724|15:21:03.003307|S|1|.5748|0|1
A|SENS|20250724|15:21:03.013071|S|1|.5748|0|1
A|SENS|20250724|15:21:03.021226|S|1|.5748|0|1
A|SENS|20250724|15:21:03.028980|S|1|.5748|0|1
A|SENS|20250724|15:21:03.036518|S|1|.5748|0|1
A|SENS|20250724|15:21:03.044612|S|1|.5748|0|1
A|SENS|20250724|15:21:03.053118|S|1|.5748|0|1
A|SENS|20250724|15:21:03.062245|S|1|.5748|0|1
A|SENS|20250724|15:21:03.070069|S|1|.5748|0|1
A|SENS|20250724|15:21:03.078431|S|1|.5748|0|1
A|SENS|20250724|15:21:03.086589|S|1|.5748|0|1
A|SENS|20250724|15:21:03.096070|S|1|.5748|0|1
A|SENS|20250724|15:21:03.103789|S|1|.5748|0|1
A|SENS|20250724|15:21:50.978847|S|100|.5775|0|100
A|SENS|20250724|15:21:50.978847|S|400|.5775|0|400
A|SENS|20250724|15:21:50.978848|S|700|.5775|0|700
A|SENS|20250724|15:21:50.980350|S|400|.5775|0|400
A|SENS|20250724|15:21:50.982030|S|100|.5775|0|100
A|SENS|20250724|15:22:15.411607|S|58|.5769|0|58
A|SENS|20250724|15:22:16.024666|S|200|.5769|0|200
A|SENS|20250724|15:22:16.024667|S|100|.5769|0|100
A|SENS|20250724|15:23:39.272292|S|86|.57685|0|86
A|SENS|20250724|15:26:59.560198|S|11|.57685|0|11
A|SENS|20250724|15:26:59.560198|S|25|.5768|0|25
A|SENS|20250724|15:26:59.560198|S|19|.57685|0|19
A|SENS|20250724|15:27:01.450750|S|100|.5768|0|100
A|SENS|20250724|15:27:01.450750|S|75|.5768|0|75
A|SENS|20250724|15:27:20.217279|S|255|.5768|0|255
A|SENS|20250724|15:28:34.078188|S|99|.5768|0|99
A|SENS|20250724|15:30:40.789559|S|200|.5768|0|200
A|SENS|20250724|15:30:45.547615|S|100|.5768|0|100
A|SENS|20250724|15:32:41.622300|S|21|.576|0|21
A|SENS|20250724|15:32:41.631962|S|79|.5759|0|79
A|SENS|20250724|15:34:38.483816|S|56|.576|0|56
A|SENS|20250724|15:34:38.483816|S|31|.576|0|31
A|SENS|20250724|15:36:40.168434|S|18|.5765|0|18
A|SENS|20250724|15:36:40.168435|S|7|.5764|0|7
A|SENS|20250724|15:36:40.168435|S|18|.5764|0|18
A|SENS|20250724|15:36:40.178176|S|57|.5763|0|57
A|SENS|20250724|15:38:01.185266|S|7|.5761|0|7
A|SENS|20250724|15:38:01.194850|S|93|.576|0|93
A|SENS|20250724|15:39:22.200534|S|8|.5761|0|8
A|SENS|20250724|15:39:22.200535|S|27|.5761|0|27
A|SENS|20250724|15:39:22.210301|S|65|.576|0|65
A|SENS|20250724|15:40:36.464295|S|8|.5761|0|8
A|SENS|20250724|15:40:36.474027|S|92|.576|0|92
A|SENS|20250724|15:41:41.727117|S|12|.5761|0|12
A|SENS|20250724|15:41:41.736794|S|88|.576|0|88
A|SENS|20250724|15:43:10.918114|S|200|.5761|0|200
A|SENS|20250724|15:45:20.444915|S|1|.5766|0|1
A|SENS|20250724|15:45:58.178316|S|1|.5761|0|1
A|SENS|20250724|15:46:08.592653|S|18|.576|0|18
A|SENS|20250724|15:46:08.592653|S|65|.5761|0|65
A|SENS|20250724|15:46:46.318744|S|88|.576|0|88
A|SENS|20250724|15:46:46.318744|S|100|.576|0|100
A|SENS|20250724|15:46:46.318745|S|100|.576|0|100
A|SENS|20250724|15:46:46.421294|S|1|.576|0|1
A|SENS|20250724|15:46:47.028467|S|99|.576|0|99
A|SENS|20250724|15:46:47.028467|S|1|.5761|0|1
A|SENS|20250724|15:46:47.028467|S|99|.576|0|99
A|SENS|20250724|15:46:47.399537|S|2|.576|0|2
A|SENS|20250724|15:46:47.399537|S|1|.576|0|1
A|SENS|20250724|15:46:47.399538|S|100|.576|0|100
A|SENS|20250724|15:46:58.050811|S|1|.5752|0|1
A|SENS|20250724|15:46:58.050811|S|500|.575|0|500
A|SENS|20250724|15:46:58.054253|S|100|.5744|0|100
A|SENS|20250724|15:46:58.055338|S|200|.574|0|200
A|SENS|20250724|15:46:58.056684|S|100|.5737|0|100
A|SENS|20250724|15:46:58.064009|S|100|.5706|0|100
A|SENS|20250724|15:46:58.064009|S|300|.5701|0|300
A|SENS|20250724|15:46:58.064875|S|100|.5704|0|100
A|SENS|20250724|15:46:58.064876|S|300|.5701|0|300
A|SENS|20250724|15:46:58.064876|S|18|.5701|0|18
A|SENS|20250724|15:46:58.068223|S|15|.57|0|15
A|SENS|20250724|15:46:58.068223|S|3521|.57|0|3521
A|SENS|20250724|15:46:58.068223|S|4000|.57|0|4000
A|SENS|20250724|15:46:58.068223|S|100|.57|0|100
A|SENS|20250724|15:46:58.068223|S|80|.57|0|80
A|SENS|20250724|15:46:58.068225|S|5|.57|0|5
A|SENS|20250724|15:47:42.972001|S|240|.5718|0|240
A|SENS|20250724|15:47:42.972001|S|100|.5715|0|100
A|SENS|20250724|15:48:37.655054|S|4|.5718|0|4
A|SENS|20250724|15:49:01.253353|S|36|.5718|0|36
A|SENS|20250724|15:49:16.022660|S|300|.5718|0|300
A|SENS|20250724|15:49:16.919789|S|100|.5718|0|100
A|SENS|20250724|15:49:16.920103|S|100|.5718|0|100
A|SENS|20250724|15:50:20.255431|S|70|.572|0|70
A|SENS|20250724|15:50:27.033592|S|130|.572|0|130
A|SENS|20250724|15:51:49.463800|S|2|.5746|0|2
A|SENS|20250724|15:51:49.463801|S|200|.5746|0|200
A|SENS|20250724|15:54:41.514441|S|4|.5773|0|4
A|SENS|20250724|15:54:42.035448|S|64|.5772|0|64
A|SENS|20250724|15:54:42.136834|S|48|.5769|0|48
A|SENS|20250724|15:54:42.136834|S|200|.5769|0|200
A|SENS|20250724|15:54:42.136834|S|48|.5769|0|48
A|SENS|20250724|15:54:47.051648|S|1|.5752|0|1
A|SENS|20250724|15:55:13.632315|S|8|.5752|0|8
A|SENS|20250724|15:55:13.632315|S|10|.5752|0|10
A|SENS|20250724|15:55:17.406843|S|100|.5773|0|100
A|SENS|20250724|15:55:40.638031|S|38|.5765|0|38
A|SENS|20250724|15:55:40.647816|S|62|.5764|0|62
A|SENS|20250724|15:56:01.026333|S|8|.5765|0|8
A|SENS|20250724|15:56:01.026333|S|9|.5765|0|9
A|SENS|20250724|15:56:01.026333|S|9|.5765|0|9
A|SENS|20250724|15:56:01.026334|S|312|.5764|0|312
A|SENS|20250724|15:56:01.055276|S|26|.5764|0|26
A|SENS|20250724|15:56:01.132315|S|100|.5763|0|100
A|SENS|20250724|15:56:01.409136|S|100|.5761|0|100
A|SENS|20250724|15:56:07.765476|S|100|.5764|0|100
A|SENS|20250724|15:56:34.899246|S|24|.5765|0|24
A|SENS|20250724|15:56:34.899246|S|9|.5765|0|9
A|SENS|20250724|15:56:34.908879|S|67|.5764|0|67
A|SENS|20250724|15:56:36.743061|S|1698|.5764|0|1698
A|SENS|20250724|15:56:36.743061|S|35|.5765|0|35
A|SENS|20250724|15:56:38.577811|S|35|.5764|0|35
A|SENS|20250724|15:57:44.042816|S|298|.5746|0|298
A|SENS|20250724|15:57:44.042816|S|1800|.5746|0|1800
A|SENS|20250724|15:57:44.042816|S|2|.5747|0|2
A|SENS|20250724|15:58:31.049607|S|2|.5746|0|2
A|SENS|20250724|15:58:49.224327|S|17|.5741|0|17
A|SENS|20250724|15:58:49.224328|S|2378|.574|0|2378
A|SENS|20250724|15:59:30.056903|S|61|.5731|0|61
A|SENS|20250724|15:59:30.056903|S|139|.573|0|139
A|SENS|20250724|15:59:30.084537|S|61|.573|0|61
A|SENS|20250724|15:59:44.209488|S|4|.573|0|4
A|SENS|20250724|15:59:45.470160|S|4|.5728|0|4
A|SENS|20250724|15:59:50.762407|S|32|.5731|0|32
A|SENS|20250724|15:59:55.236374|S|110|.5719|0|110
A|SENS|20250724|15:59:55.236443|S|23|.5742|0|23
A|SENS|20250724|15:59:59.277098|S|20|.5749|0|20
A|SENS|20250724|16:00:00.061786|S|22354|.5749|75360|10900
A|SEPN|20250724|10:10:17.161206|S|30|13.665|0|30
A|SEPN|20250724|11:23:38.749977|S|25|13.63|0|25
A|SEPN|20250724|12:01:11.520652|S|1|13.5|0|1
A|SEPN|20250724|13:00:54.772931|S|30|13.56|0|30
A|SEPN|20250724|13:46:49.742527|S|5|13.8|0|5
A|SEPP|20250724|15:12:19.886409|S|100|28.79|0|100
A|SEPP|20250724|15:13:54.882268|S|100|28.78|0|100
A|SER|20250724|09:30:00.075084|S|685|5.5|52436|11
A|SER|20250724|16:00:00.059692|S|9|5.46|75120|9
A|SERA|20250724|12:03:32.873039|S|100|3.18|0|100
A|SERV|20250724|09:30:08.693944|S|100|11.525|0|100
A|SERV|20250724|09:31:37.928701|S|100|11.56|0|100
A|SERV|20250724|09:33:16.366301|S|8|11.53|0|8
A|SERV|20250724|09:34:25.746734|S|150|11.48|0|150
A|SERV|20250724|09:34:25.832957|S|100|11.47|0|100
A|SERV|20250724|09:34:26.693984|S|17|11.4|0|17
A|SERV|20250724|09:54:32.913540|S|3|11.51|0|3
A|SERV|20250724|09:57:17.681519|S|1|11.54|0|1
A|SERV|20250724|10:02:34.331513|S|50|11.58|0|50
A|SERV|20250724|10:07:06.549077|S|100|11.6|0|100
A|SERV|20250724|10:32:16.621572|S|100|11.49|0|100
A|SERV|20250724|10:32:16.621572|S|100|11.49|0|100
A|SERV|20250724|10:32:16.622156|S|100|11.49|0|100
A|SERV|20250724|10:38:02.835317|S|100|11.52|0|100
A|SERV|20250724|11:05:46.448243|S|55|11.55|0|55
A|SERV|20250724|11:10:00.862262|S|11|11.63|0|11
A|SERV|20250724|11:10:22.167228|S|26|11.61|0|26
A|SERV|20250724|11:22:36.625326|S|16|11.67|0|16
A|SERV|20250724|11:56:03.095521|S|39|11.485|0|39
A|SERV|20250724|12:05:36.265796|S|42|11.48|0|42
A|SERV|20250724|12:07:45.793640|S|110|11.465|0|110
A|SERV|20250724|12:35:06.634684|S|472|11.37|0|472
A|SERV|20250724|12:35:06.634693|S|28|11.37|0|28
A|SERV|20250724|12:37:42.907319|S|63|11.355|0|63
A|SERV|20250724|12:59:14.945961|S|110|11.37|0|110
A|SERV|20250724|14:00:57.446293|S|50|11.45|0|50
A|SERV|20250724|14:41:57.300461|S|1|11.42|0|1
A|SERV|20250724|15:45:47.995780|S|25|11.465|0|25
A|SERV|20250724|15:54:50.078055|S|190|11.375|0|190
A|SERV|20250724|15:56:01.124142|S|200|11.405|0|200
A|SES|20250724|09:45:52.154651|S|600|1.255|0|600
A|SES|20250724|10:10:54.241312|S|100|1.2|0|100
A|SES|20250724|10:11:04.651395|S|100|1.195|0|100
A|SES|20250724|10:23:35.444102|S|330|1.205|0|330
A|SES|20250724|12:04:21.708248|S|29|1.18|0|29
A|SES|20250724|12:37:23.759162|S|500|1.16|0|500
A|SES|20250724|14:04:44.133684|S|100|1.19|0|100
A|SES|20250724|15:46:33.418091|S|730|1.205|0|730
A|SES|20250724|15:58:03.093440|S|203|1.21|0|203
A|SES|20250724|15:59:05.504272|S|201|1.21|0|201
A|SEZL|20250724|09:30:01.446126|S|4|138.95|0|4
A|SEZL|20250724|13:13:03.000448|S|100|140.67|0|100
A|SEZL|20250724|15:44:21.312919|S|35|141.99|0|35
A|SEZL|20250724|15:46:30.730382|S|23|141.99|0|23
A|SF|20250724|10:54:51.849151|S|19|111.61|0|19
A|SF|20250724|10:54:51.849151|S|100|111.62|0|100
A|SF|20250724|11:26:39.575297|S|100|111.17|0|100
A|SF|20250724|11:47:00.020413|S|111|111.26|0|111
A|SF|20250724|12:14:12.683246|S|100|111.29|0|100
A|SF|20250724|12:24:34.144348|S|62|111.47|0|62
A|SF|20250724|12:36:52.203567|S|100|111.39|0|100
A|SF|20250724|12:58:19.437304|S|19|111.52|0|19
A|SF|20250724|13:00:18.532179|S|74|111.51|0|74
A|SF|20250724|13:01:28.975270|S|26|111.51|0|26
A|SF|20250724|14:05:27.628087|S|9|111.85|0|9
A|SF|20250724|14:22:18.442135|S|100|111.69|0|100
A|SF|20250724|14:43:46.230681|S|10|111.74|0|10
A|SF|20250724|14:43:46.230691|S|10|111.74|0|10
A|SF|20250724|14:43:46.230751|S|10|111.74|0|10
A|SF|20250724|14:43:46.231244|S|70|111.74|0|70
A|SF|20250724|14:51:40.961658|S|6|111.6|0|6
A|SF|20250724|14:51:40.961669|S|6|111.6|0|6
A|SF|20250724|14:51:40.961701|S|6|111.6|0|6
A|SF|20250724|14:51:40.961702|S|6|111.6|0|6
A|SF|20250724|14:51:40.961773|S|28|111.6|0|28
A|SF|20250724|14:51:40.961773|S|76|111.6|0|76
A|SF|20250724|15:39:37.284245|S|100|111.42|0|100
A|SF|20250724|15:48:52.140394|S|4|111.24|0|4
A|SF|20250724|15:56:54.090973|S|26|111.13|0|26
A|SF|20250724|15:56:54.090974|S|74|111.12|0|74
A|SF|20250724|15:58:00.128695|S|2|111.14|0|2
A|SF|20250724|15:59:41.545710|S|50|110.95|0|50
A|SF|20250724|15:59:43.546389|S|50|110.95|0|50
A|SFBS|20250724|11:03:34.977933|S|17|82.95|0|17
A|SFBS|20250724|11:03:34.979411|S|17|82.94|0|17
A|SFBS|20250724|11:54:18.419405|S|1|82.77|0|1
A|SFBS|20250724|13:42:21.275605|S|1|82.59|0|1
A|SFBS|20250724|15:59:48.456842|S|75|81.69|0|75
A|SFBS|20250724|15:59:48.456842|S|75|81.7|0|75
A|SFIX|20250724|10:55:28.729738|S|243|5.17|0|243
A|SFIX|20250724|11:08:57.240041|S|250|5.24|0|250
A|SFIX|20250724|11:11:39.159179|S|214|5.24|0|214
A|SFIX|20250724|11:11:39.159190|S|15|5.24|0|15
A|SFIX|20250724|11:20:58.050061|S|1|5.23|0|1
A|SFIX|20250724|11:21:19.053979|S|257|5.23|0|257
A|SFIX|20250724|11:39:17.842647|S|100|5.21|0|100
A|SFIX|20250724|11:42:40.722911|S|100|5.25|0|100
A|SFIX|20250724|11:43:32.571416|S|39|5.26|0|39
A|SFIX|20250724|11:43:32.571424|S|61|5.26|0|61
A|SFIX|20250724|11:56:19.269022|S|100|5.265|0|100
A|SFIX|20250724|11:58:00.040483|S|100|5.27|0|100
A|SFIX|20250724|12:17:22.782424|S|30|5.225|0|30
A|SFIX|20250724|12:26:46.830789|S|1|5.2|0|1
A|SFIX|20250724|12:29:50.230354|S|100|5.21|0|100
A|SFIX|20250724|12:46:32.357075|S|100|5.22|0|100
A|SFIX|20250724|12:46:33.038159|S|70|5.21|0|70
A|SFIX|20250724|12:55:15.430248|S|37|5.215|0|37
A|SFIX|20250724|13:21:09.261928|S|12|5.255|0|12
A|SFIX|20250724|13:38:19.264514|S|1|5.245|0|1
A|SFIX|20250724|13:51:40.704692|S|100|5.25|0|100
A|SFIX|20250724|13:58:20.273314|S|100|5.26|0|100
A|SFIX|20250724|14:23:05.571177|S|100|5.26|0|100
A|SFIX|20250724|14:26:29.182515|S|100|5.29|0|100
A|SFL|20250724|10:00:12.865199|S|18|9.34|0|18
A|SFL|20250724|11:05:16.590050|S|2|9.43|0|2
A|SFL|20250724|11:39:02.538333|S|100|9.44|0|100
A|SFL|20250724|12:31:53.880258|S|100|9.43|0|100
A|SFL|20250724|12:33:36.052267|S|100|9.4|0|100
A|SFL|20250724|12:48:03.554093|S|98|9.44|0|98
A|SFL|20250724|13:10:13.769353|S|100|9.43|0|100
A|SFL|20250724|13:16:23.588158|S|100|9.42|0|100
A|SFL|20250724|13:56:04.852510|S|22|9.41|0|22
A|SFL|20250724|13:56:04.852536|S|78|9.41|0|78
A|SFL|20250724|13:59:03.025951|S|100|9.4|0|100
A|SFL|20250724|14:31:45.751531|S|7|9.41|0|7
A|SFL|20250724|15:38:27.311915|S|2|9.42|0|2
A|SFL|20250724|15:38:27.312313|S|3|9.42|0|3
A|SFL|20250724|15:58:31.077335|S|100|9.41|0|100
A|SFL|20250724|15:58:32.523844|S|9|9.41|0|9
A|SFL|20250724|15:58:58.664109|S|100|9.405|0|100
A|SFM|20250724|09:33:08.451409|S|100|163.1|0|100
A|SFM|20250724|10:37:38.821860|S|100|163.73|0|100
A|SFM|20250724|10:38:40.949391|S|100|163.75|0|100
A|SFM|20250724|10:38:40.949392|S|20|163.73|0|20
A|SFM|20250724|10:38:40.949392|S|13|163.73|0|13
A|SFM|20250724|10:46:52.060130|S|113|163.87|0|113
A|SFM|20250724|11:12:49.065349|S|25|164.23|0|25
A|SFM|20250724|11:12:49.065434|S|25|164.23|0|25
A|SFM|20250724|11:12:49.065499|S|25|164.23|0|25
A|SFM|20250724|11:12:49.065560|S|25|164.23|0|25
A|SFM|20250724|14:00:53.567031|S|1|163.65|0|1
A|SFM|20250724|14:54:38.634608|S|23|163.49|0|23
A|SFM|20250724|14:54:41.549126|S|3|163.47|0|3
A|SFM|20250724|15:25:30.003622|S|100|163.51|0|100
A|SFM|20250724|15:25:30.010362|S|11|163.49|0|11
A|SFNC|20250724|09:47:11.398733|S|10|19.96|0|10
A|SFNC|20250724|12:05:30.843362|S|9|19.87|0|9
A|SFNC|20250724|15:28:03.140040|S|12|19.77|0|12
A|SFST|20250724|14:06:46.530918|S|6|45.61|0|6
A|SG|20250724|09:31:27.307595|S|50|15.295|0|50
A|SG|20250724|09:34:50.616184|S|50|15.17|0|50
A|SG|20250724|09:35:58.455220|S|62|15.16|0|62
A|SG|20250724|09:36:50.784651|S|62|15.12|0|62
A|SG|20250724|09:38:20.763021|S|50|15.12|0|50
A|SG|20250724|09:40:09.124393|S|62|15.1|0|62
A|SG|20250724|09:41:40.712101|S|62|15.07|0|62
A|SG|20250724|09:43:15.488645|S|62|15.07|0|62
A|SG|20250724|09:53:19.725403|S|62|14.89|0|62
A|SG|20250724|09:56:58.346807|S|62|14.87|0|62
A|SG|20250724|09:59:29.072751|S|200|14.825|0|200
A|SG|20250724|09:59:29.072772|S|50|14.825|0|50
A|SG|20250724|10:02:31.460118|S|62|14.89|0|62
A|SG|20250724|10:23:14.048896|S|50|14.575|0|50
A|SG|20250724|10:29:29.775497|S|100|14.64|0|100
A|SG|20250724|10:30:50.997989|S|62|14.64|0|62
A|SG|20250724|10:35:57.452008|S|100|14.62|0|100
A|SG|20250724|10:51:45.760647|S|100|14.895|0|100
A|SG|20250724|10:52:59.057192|S|50|14.885|0|50
A|SG|20250724|10:52:59.057280|S|50|14.885|0|50
A|SG|20250724|10:56:17.170738|S|100|14.81|0|100
A|SG|20250724|11:03:50.142937|S|100|14.73|0|100
A|SG|20250724|11:43:10.355018|S|100|14.475|0|100
A|SG|20250724|11:52:00.926176|E|355|14.48|0|355
A|SG|20250724|11:53:06.209996|S|6|14.5|0|6
A|SG|20250724|11:55:34.285866|S|7|14.6|0|7
A|SG|20250724|11:55:34.339298|S|6|14.61|0|6
A|SG|20250724|11:56:43.016540|S|50|14.605|0|50
A|SG|20250724|12:03:05.121733|S|5|14.41|0|5
A|SG|20250724|12:03:27.167800|S|100|14.425|0|100
A|SG|20250724|12:20:38.352928|S|5|14.33|0|5
A|SG|20250724|12:36:33.582119|S|110|14.255|0|110
A|SG|20250724|12:36:33.595334|S|110|14.255|0|110
A|SG|20250724|12:40:32.941792|S|1|14.195|0|1
A|SG|20250724|12:40:32.988805|S|1|14.215|0|1
A|SG|20250724|12:40:36.763564|S|6|14.24|0|6
A|SG|20250724|12:40:39.964457|S|6|14.25|0|6
A|SG|20250724|12:42:03.633972|S|9|14.25|0|9
A|SG|20250724|13:48:53.931685|S|403|14.36|0|403
A|SG|20250724|13:48:53.931700|S|400|14.36|0|400
A|SG|20250724|13:49:57.302328|S|120|14.365|0|120
A|SG|20250724|15:30:40.986916|S|37|14.365|0|37
A|SG|20250724|15:34:28.760733|S|9|14.35|0|9
A|SG|20250724|15:43:01.915457|E|85|14.28|0|85
A|SG|20250724|15:43:09.576145|S|1|14.265|0|1
A|SG|20250724|15:43:09.606440|S|100|14.265|0|100
A|SG|20250724|15:44:40.521599|S|100|14.235|0|100
A|SG|20250724|15:52:48.548543|S|35|14.245|0|35
A|SG|20250724|15:56:21.773987|S|200|14.285|0|200
A|SG|20250724|15:58:41.073093|S|50|14.315|0|50
A|SGHC|20250724|10:21:52.341924|S|200|11.37|0|200
A|SGHC|20250724|10:32:13.422506|S|150|11.27|0|150
A|SGHC|20250724|11:21:08.854711|S|11|11.03|0|11
A|SGHT|20250724|14:23:00.591213|S|100|3.61|0|100
A|SGI|20250724|10:18:22.571159|S|100|74.92|0|100
A|SGI|20250724|10:57:20.970283|S|100|74.99|0|100
A|SGI|20250724|11:08:39.980043|S|50|74.84|0|50
A|SGI|20250724|13:15:08.731463|S|100|74.31|0|100
A|SGI|20250724|13:56:12.678064|S|2|74.09|0|2
A|SGI|20250724|14:58:08.923561|S|1|73.91|0|1
A|SGI|20250724|15:58:48.868276|S|1|73.86|0|1
A|SGML|20250724|09:31:47.315556|S|100|7.1|0|100
A|SGML|20250724|09:31:47.315896|S|100|7.1|0|100
A|SGML|20250724|09:32:08.693070|S|100|7.18|0|100
A|SGML|20250724|09:34:49.442012|S|100|7.07|0|100
A|SGML|20250724|09:35:31.000772|S|100|7.065|0|100
A|SGML|20250724|09:36:08.185350|S|100|7.02|0|100
A|SGML|20250724|09:39:04.635447|S|100|7.23|0|100
A|SGML|20250724|09:39:04.648111|S|100|7.22|0|100
A|SGML|20250724|09:42:07.355444|S|100|7.16|0|100
A|SGML|20250724|09:54:53.732965|S|1|7.02|0|1
A|SGML|20250724|09:59:37.580660|S|1|7.01|0|1
A|SGML|20250724|10:01:08.159385|S|100|6.985|0|100
A|SGML|20250724|10:03:20.117673|S|100|6.99|0|100
A|SGML|20250724|10:04:47.864034|S|100|6.91|0|100
A|SGML|20250724|10:05:04.082011|S|100|6.91|0|100
A|SGML|20250724|10:06:35.460590|S|100|6.95|0|100
A|SGML|20250724|10:07:21.860698|S|100|6.94|0|100
A|SGML|20250724|10:08:19.442506|S|100|6.95|0|100
A|SGML|20250724|10:08:30.366736|S|100|6.96|0|100
A|SGML|20250724|10:08:59.790425|S|100|6.98|0|100
A|SGML|20250724|10:11:53.902176|S|100|6.96|0|100
A|SGML|20250724|10:12:24.198010|S|100|6.97|0|100
A|SGML|20250724|10:13:12.441800|S|100|6.97|0|100
A|SGML|20250724|10:15:38.158267|S|100|6.945|0|100
A|SGML|20250724|10:18:35.092596|S|100|6.97|0|100
A|SGML|20250724|10:18:37.510996|S|100|6.97|0|100
A|SGML|20250724|10:21:26.884567|S|1|7.04|0|1
A|SGML|20250724|10:24:35.842350|S|225|7.03|0|225
A|SGML|20250724|10:24:55.071132|S|100|7.03|0|100
A|SGML|20250724|10:26:29.715730|S|100|7.04|0|100
A|SGML|20250724|10:26:30.329103|S|100|7.03|0|100
A|SGML|20250724|10:28:11.980775|S|100|7.06|0|100
A|SGML|20250724|10:29:17.056079|S|100|7.06|0|100
A|SGML|20250724|10:54:19.282744|S|200|7.36|0|200
A|SGML|20250724|11:00:04.178887|E|100|7.495|0|100
A|SGML|20250724|11:00:04.186285|E|100|7.495|0|100
A|SGML|20250724|11:04:22.246090|S|100|7.44|0|100
A|SGML|20250724|11:06:25.493963|S|200|7.38|0|200
A|SGML|20250724|11:38:00.644743|S|100|7.35|0|100
A|SGML|20250724|11:38:08.189186|S|210|7.35|0|210
A|SGML|20250724|11:39:31.092181|S|95|7.4|0|95
A|SGML|20250724|11:39:31.092195|S|5|7.4|0|5
A|SGML|20250724|11:47:15.171813|S|100|7.43|0|100
A|SGML|20250724|12:01:13.632013|S|110|7.29|0|110
A|SGML|20250724|12:10:27.812097|S|100|7.19|0|100
A|SGML|20250724|12:10:27.812171|S|10|7.19|0|10
A|SGML|20250724|12:10:28.703773|S|100|7.2|0|100
A|SGML|20250724|12:11:01.082420|S|100|7.2|0|100
A|SGML|20250724|12:17:01.664265|S|100|7.25|0|100
A|SGML|20250724|12:17:01.664265|S|210|7.23|0|210
A|SGML|20250724|12:22:16.272378|S|100|7.3|0|100
A|SGML|20250724|12:45:00.633540|S|110|7.33|0|110
A|SGML|20250724|12:46:34.404573|S|10|7.32|0|10
A|SGML|20250724|12:50:37.692995|S|100|7.315|0|100
A|SGML|20250724|12:51:50.881704|S|100|7.26|0|100
A|SGML|20250724|12:52:30.637498|S|100|7.26|0|100
A|SGML|20250724|13:32:05.677985|S|93|7.39|0|93
A|SGML|20250724|13:32:05.678126|S|7|7.39|0|7
A|SGML|20250724|13:40:11.005813|S|110|7.35|0|110
A|SGML|20250724|14:19:15.403124|S|100|7.43|0|100
A|SGML|20250724|15:09:18.464518|S|25|7.42|0|25
A|SGML|20250724|15:16:09.910897|S|140|7.4|0|140
A|SGML|20250724|15:35:13.529107|S|170|7.365|0|170
A|SGML|20250724|15:36:33.368214|S|100|7.31|0|100
A|SGML|20250724|15:56:06.497612|S|29|7.28|0|29
A|SGML|20250724|15:56:08.384632|S|71|7.28|0|71
A|SGMO|20250724|10:07:49.530090|S|100|.5789|0|100
A|SGMO|20250724|10:08:00.038402|S|200|.5789|0|200
A|SGMO|20250724|10:08:00.823894|S|100|.5789|0|100
A|SGMO|20250724|10:08:03.873286|S|100|.5789|0|100
A|SGMO|20250724|10:08:04.938933|S|100|.5789|0|100
A|SGMO|20250724|11:51:51.963155|S|300|.62|0|300
A|SGMT|20250724|09:30:51.475449|S|100|10.08|0|100
A|SGMT|20250724|09:35:49.281116|S|12|10.77|0|12
A|SGMT|20250724|09:35:49.281170|S|23|10.77|0|23
A|SGMT|20250724|09:35:49.281171|S|26|10.77|0|26
A|SGMT|20250724|09:46:26.428010|S|100|10.525|0|100
A|SGMT|20250724|10:36:41.078051|S|100|10.055|0|100
A|SGMT|20250724|11:56:47.009856|S|5|10.28|0|5
A|SGMT|20250724|13:11:13.357704|S|1|10.06|0|1
A|SGN|20250724|09:30:00.109416|S|765|1.72|60136|497
A|SGN|20250724|09:30:00.109416|E|765|1.72|60136|46
A|SGN|20250724|09:30:29.601270|S|1|1.7|0|1
A|SGN|20250724|09:52:23.254402|S|61|1.69|0|61
A|SGN|20250724|09:52:23.255106|S|39|1.69|0|39
A|SGN|20250724|10:52:23.579784|S|100|1.75|0|100
A|SGN|20250724|11:02:21.548236|S|125|1.72|0|125
A|SGN|20250724|11:02:21.548342|S|75|1.72|0|75
A|SGN|20250724|11:15:04.479612|E|100|1.71|0|100
A|SGN|20250724|11:37:00.464708|E|410|1.665|0|410
A|SGN|20250724|11:37:00.475569|E|100|1.665|0|100
A|SGN|20250724|11:37:00.475690|E|110|1.665|0|110
A|SGN|20250724|11:37:00.499110|E|100|1.65|0|100
A|SGN|20250724|11:37:00.499110|E|50|1.65|0|50
A|SGN|20250724|11:37:30.723962|E|100|1.64|0|100
A|SGN|20250724|11:41:09.468030|S|200|1.625|0|200
A|SGN|20250724|12:02:25.241047|S|100|1.58|0|100
A|SGN|20250724|12:06:04.090641|S|100|1.59|0|100
A|SGN|20250724|12:11:16.131635|E|200|1.58|0|200
A|SGN|20250724|12:11:38.217259|S|125|1.575|0|125
A|SGN|20250724|13:15:03.878317|E|100|1.55|0|100
A|SGN|20250724|14:04:59.083291|S|100|1.5|0|100
A|SGN|20250724|15:02:18.539225|E|30|1.49|0|30
A|SGN|20250724|15:02:18.539225|E|47|1.49|0|47
A|SGN|20250724|15:03:10.037127|E|100|1.45|0|100
A|SGN|20250724|15:18:15.761980|S|1|1.47|0|1
A|SGN|20250724|15:55:38.395093|S|100|1.495|0|100
A|SGN|20250724|15:59:29.168076|S|47|1.475|0|47
A|SGN|20250724|15:59:33.712080|S|47|1.475|0|47
A|SGN|20250724|15:59:38.450110|S|47|1.475|0|47
A|SGN|20250724|15:59:43.113061|S|47|1.475|0|47
A|SGN|20250724|15:59:52.399106|S|100|1.475|0|100
A|SGOL|20250724|14:44:03.317575|S|1|32.16|0|1
A|SGRP|20250724|14:39:09.263770|S|12|1.14|0|12
A|SGRP|20250724|14:39:09.263892|S|88|1.14|0|88
A|SGRY|20250724|09:37:55.042756|S|5|22.025|0|5
A|SGRY|20250724|09:39:13.750996|S|5|22.025|0|5
A|SGRY|20250724|09:56:31.298130|S|100|21.95|0|100
A|SGRY|20250724|10:37:05.198350|S|4|21.92|0|4
A|SGRY|20250724|10:41:39.003206|S|7|21.93|0|7
A|SGRY|20250724|10:41:39.003206|S|5|21.93|0|5
A|SGRY|20250724|10:41:39.003218|S|7|21.94|0|7
A|SGRY|20250724|10:41:39.003218|S|5|21.93|0|5
A|SGRY|20250724|10:41:39.003236|S|5|21.94|0|5
A|SGRY|20250724|10:50:09.667786|S|18|21.93|0|18
A|SGRY|20250724|10:51:10.062299|S|14|21.95|0|14
A|SGRY|20250724|11:02:28.315944|S|8|21.91|0|8
A|SGRY|20250724|11:02:28.315945|S|16|21.91|0|16
A|SGRY|20250724|11:05:30.269662|S|12|21.89|0|12
A|SGRY|20250724|11:05:33.529685|S|4|21.89|0|4
A|SGRY|20250724|11:05:41.104801|S|2|21.89|0|2
A|SGRY|20250724|11:08:19.947723|S|31|21.97|0|31
A|SGRY|20250724|11:09:27.155206|S|25|21.98|0|25
A|SGRY|20250724|11:23:50.071675|S|11|21.89|0|11
A|SGRY|20250724|11:30:55.380661|S|12|21.85|0|12
A|SGRY|20250724|11:30:55.380661|S|16|21.85|0|16
A|SGRY|20250724|11:31:01.342016|S|10|21.86|0|10
A|SGRY|20250724|11:31:16.655903|S|5|21.87|0|5
A|SGRY|20250724|11:31:16.655903|S|4|21.87|0|4
A|SGRY|20250724|11:32:31.712474|S|15|21.9|0|15
A|SGRY|20250724|11:36:14.947116|S|14|21.82|0|14
A|SGRY|20250724|11:36:14.947116|S|17|21.82|0|17
A|SGRY|20250724|11:36:21.291946|S|14|21.86|0|14
A|SGRY|20250724|11:39:17.772466|S|13|21.9|0|13
A|SGRY|20250724|11:59:56.554869|S|150|21.49|0|150
A|SGRY|20250724|11:59:56.557368|S|150|21.52|0|150
A|SGRY|20250724|11:59:56.557407|S|50|21.52|0|50
A|SGRY|20250724|11:59:56.559067|S|100|21.55|0|100
A|SGRY|20250724|12:04:01.421579|S|4|21.43|0|4
A|SGRY|20250724|12:12:23.956539|S|10|21.52|0|10
A|SGRY|20250724|12:17:35.860768|S|10|21.55|0|10
A|SGRY|20250724|12:17:35.860834|S|10|21.55|0|10
A|SGRY|20250724|12:17:35.860835|S|9|21.56|0|9
A|SGRY|20250724|12:17:35.861675|S|9|21.57|0|9
A|SGRY|20250724|12:22:58.642431|S|19|21.49|0|19
A|SGRY|20250724|12:22:58.642681|S|11|21.5|0|11
A|SGRY|20250724|12:22:58.643110|S|11|21.5|0|11
A|SGRY|20250724|12:22:58.643182|S|8|21.5|0|8
A|SGRY|20250724|12:26:22.672037|S|13|21.49|0|13
A|SGRY|20250724|12:27:30.188020|S|16|21.5|0|16
A|SGRY|20250724|12:29:38.648321|S|18|21.52|0|18
A|SGRY|20250724|12:33:21.527226|S|12|21.53|0|12
A|SGRY|20250724|12:33:27.525088|S|11|21.56|0|11
A|SGRY|20250724|12:50:19.755527|S|12|21.36|0|12
A|SGRY|20250724|12:50:20.746749|S|12|21.37|0|12
A|SGRY|20250724|12:50:22.853191|S|11|21.39|0|11
A|SGRY|20250724|12:50:22.853277|S|16|21.39|0|16
A|SGRY|20250724|12:53:42.336222|S|27|21.41|0|27
A|SGRY|20250724|13:06:54.257506|S|27|21.41|0|27
A|SGRY|20250724|13:10:28.171205|S|11|21.41|0|11
A|SGRY|20250724|13:10:28.171731|S|11|21.42|0|11
A|SGRY|20250724|13:10:54.938480|S|12|21.43|0|12
A|SGRY|20250724|13:13:44.433921|S|23|21.44|0|23
A|SGRY|20250724|13:18:51.140792|S|25|21.42|0|25
A|SGRY|20250724|13:18:51.140809|S|25|21.43|0|25
A|SGRY|20250724|13:34:31.460423|S|11|21.49|0|11
A|SGRY|20250724|13:37:32.381818|S|21|21.49|0|21
A|SGRY|20250724|13:37:32.381830|S|5|21.49|0|5
A|SGRY|20250724|13:53:24.189320|S|25|21.51|0|25
A|SGRY|20250724|14:12:27.160688|S|12|21.47|0|12
A|SGRY|20250724|14:12:52.397872|S|23|21.48|0|23
A|SGRY|20250724|14:12:52.397906|S|10|21.48|0|10
A|SGRY|20250724|14:12:52.397908|S|12|21.49|0|12
A|SGRY|20250724|14:12:52.397908|S|12|21.5|0|12
A|SGRY|20250724|14:18:19.443350|S|31|21.51|0|31
A|SGRY|20250724|14:18:19.443350|S|26|21.51|0|26
A|SGRY|20250724|14:22:53.483182|S|62|21.48|0|62
A|SGRY|20250724|14:22:56.475737|S|11|21.5|0|11
A|SGRY|20250724|14:22:56.475738|S|22|21.5|0|22
A|SGRY|20250724|14:22:56.475738|S|27|21.5|0|27
A|SGRY|20250724|14:24:55.811303|S|11|21.51|0|11
A|SGRY|20250724|14:45:36.409142|S|15|21.32|0|15
A|SGRY|20250724|14:53:47.890126|S|14|21.3|0|14
A|SGRY|20250724|15:03:37.177561|S|14|21.27|0|14
A|SGRY|20250724|15:12:56.203865|S|13|21.26|0|13
A|SGRY|20250724|15:23:10.009737|S|18|21.25|0|18
A|SGRY|20250724|15:23:23.809620|S|41|21.25|0|41
A|SGRY|20250724|15:23:41.107576|S|38|21.26|0|38
A|SGRY|20250724|15:23:41.107576|S|10|21.26|0|10
A|SGRY|20250724|15:23:41.136980|S|11|21.27|0|11
A|SGRY|20250724|15:23:41.137252|S|11|21.28|0|11
A|SGRY|20250724|15:26:12.449995|S|19|21.16|0|19
A|SGRY|20250724|15:26:58.484513|S|5|21.14|0|5
A|SGRY|20250724|15:26:58.484590|S|33|21.14|0|33
A|SGRY|20250724|15:26:58.485209|S|18|21.17|0|18
A|SGRY|20250724|15:29:18.904795|S|35|21.16|0|35
A|SGRY|20250724|15:30:11.980649|S|13|21.19|0|13
A|SGRY|20250724|15:35:28.890888|S|20|21.2|0|20
A|SGRY|20250724|15:36:12.627385|S|20|21.19|0|20
A|SGRY|20250724|15:37:18.487408|S|41|21.13|0|41
A|SGRY|20250724|15:37:18.487408|S|63|21.13|0|63
A|SGRY|20250724|15:47:16.184131|S|200|21|0|200
A|SH|20250724|09:34:09.009582|S|100|38.83|0|100
A|SH|20250724|10:01:46.179084|S|500|38.79|0|500
A|SH|20250724|10:25:56.933196|S|200|38.82|0|200
A|SH|20250724|10:25:56.933196|S|100|38.82|0|100
A|SH|20250724|10:25:56.933197|S|100|38.82|0|100
A|SH|20250724|12:25:17.730837|S|100|38.815|0|100
A|SH|20250724|12:25:17.730837|S|6300|38.815|0|6300
A|SH|20250724|12:33:59.962171|S|100|38.815|0|100
A|SH|20250724|12:33:59.962208|S|200|38.82|0|200
A|SH|20250724|15:59:04.575467|S|23|38.81|0|23
A|SHAK|20250724|10:58:36.553086|S|20|136.04|0|20
A|SHAK|20250724|12:24:35.800679|S|1|135.57|0|1
A|SHAK|20250724|13:28:40.140272|S|1|135.11|0|1
A|SHAK|20250724|13:29:27.278543|S|1|135.04|0|1
A|SHAK|20250724|14:00:08.831985|S|7|134.92|0|7
A|SHAK|20250724|14:29:45.601205|S|4|135.58|0|4
A|SHAK|20250724|14:55:34.529996|S|2|135.32|0|2
A|SHAK|20250724|14:55:34.532997|S|100|135.31|0|100
A|SHAK|20250724|15:00:04.642517|S|1|134.92|0|1
A|SHAK|20250724|15:03:19.903450|S|1|135.16|0|1
A|SHAK|20250724|15:03:19.905711|S|1|135.04|0|1
A|SHAK|20250724|15:47:00.374868|S|3|134.36|0|3
A|SHAK|20250724|15:59:41.481613|S|2|133.57|0|2
A|SHBI|20250724|11:22:44.006506|S|1|16.28|0|1
A|SHC|20250724|09:42:46.844217|S|100|12.065|0|100
A|SHC|20250724|09:46:11.472915|S|100|12.225|0|100
A|SHC|20250724|09:59:04.921948|S|13|12.42|0|13
A|SHC|20250724|11:05:09.525722|S|2|12.19|0|2
A|SHC|20250724|11:49:04.923385|S|1|12.12|0|1
A|SHC|20250724|11:55:17.122854|S|150|12.19|0|150
A|SHC|20250724|12:00:54.482761|S|10|12.23|0|10
A|SHC|20250724|12:00:54.482761|S|1|12.23|0|1
A|SHC|20250724|12:01:04.828965|S|2|12.22|0|2
A|SHC|20250724|12:26:42.148246|S|1|12.19|0|1
A|SHC|20250724|12:26:42.148295|S|1|12.19|0|1
A|SHC|20250724|12:42:04.591937|S|100|12.2|0|100
A|SHC|20250724|12:50:38.805552|S|100|12.19|0|100
A|SHC|20250724|12:56:35.557315|S|100|12.19|0|100
A|SHC|20250724|13:02:59.533772|S|100|12.19|0|100
A|SHC|20250724|13:48:57.043374|S|49|12.15|0|49
A|SHC|20250724|13:48:57.043385|S|51|12.15|0|51
A|SHC|20250724|15:46:36.187265|S|10|12.06|0|10
A|SHC|20250724|15:59:56.050690|S|150|12.135|0|150
A|SHC|20250724|15:59:56.051143|S|50|12.135|0|50
A|SHC|20250724|15:59:56.940299|S|150|12.12|0|150
A|SHEL|20250724|09:32:38.679006|S|75|72.17|0|75
A|SHEL|20250724|09:45:00.034547|S|3|72.06|0|3
A|SHEL|20250724|09:59:20.886964|S|100|72.255|0|100
A|SHEL|20250724|10:01:24.442687|S|214|72.29|0|214
A|SHEL|20250724|11:51:00.139109|S|16|72.55|0|16
A|SHEL|20250724|12:15:49.761067|S|1|72.49|0|1
A|SHEL|20250724|12:32:00.262894|S|75|72.345|0|75
A|SHEL|20250724|12:32:00.262974|S|25|72.345|0|25
A|SHEL|20250724|12:47:13.604517|S|10|72.56|0|10
A|SHEL|20250724|14:02:32.842559|S|17|72.58|0|17
A|SHEL|20250724|15:22:37.932352|S|100|72.575|0|100
A|SHEL|20250724|15:22:39.935643|S|100|72.575|0|100
A|SHEL|20250724|15:46:42.735007|S|414|72.47|0|414
A|SHEL|20250724|15:46:42.735292|S|86|72.47|0|86
A|SHEL|20250724|15:58:31.836675|S|100|72.53|0|100
A|SHEL|20250724|15:58:31.836699|S|200|72.53|0|200
A|SHEL|20250724|15:58:31.836700|S|200|72.53|0|200
A|SHEL|20250724|15:58:31.950901|S|500|72.49|0|500
A|SHEL|20250724|15:58:32.567884|S|75|72.485|0|75
A|SHEL|20250724|15:58:32.567951|S|75|72.485|0|75
A|SHEL|20250724|15:58:32.568735|S|75|72.485|0|75
A|SHEL|20250724|15:58:32.568807|S|75|72.485|0|75
A|SHEL|20250724|15:58:32.572501|S|75|72.485|0|75
A|SHEL|20250724|15:58:32.572565|S|75|72.485|0|75
A|SHEL|20250724|15:58:33.816639|S|100|72.495|0|100
A|SHEL|20250724|15:59:43.903697|S|126|72.425|0|126
A|SHEL|20250724|15:59:43.903697|S|374|72.43|0|374
A|SHEL|20250724|15:59:44.427114|S|126|72.43|0|126
A|SHEL|20250724|15:59:46.582482|S|200|72.435|0|200
A|SHEN|20250724|11:55:10.917362|S|10|15.585|0|10
A|SHG|20250724|14:13:11.839266|S|100|50.78|0|100
A|SHG|20250724|14:13:11.839266|S|100|50.78|0|100
A|SHG|20250724|14:13:11.839314|S|89|50.78|0|89
A|SHG|20250724|14:13:11.839611|S|48|50.78|0|48
A|SHG|20250724|14:13:11.839611|S|100|50.78|0|100
A|SHG|20250724|14:32:40.642619|S|72|50.88|0|72
A|SHG|20250724|14:33:24.221418|S|40|50.88|0|40
A|SHG|20250724|14:33:42.926789|S|45|50.87|0|45
A|SHG|20250724|14:33:42.926789|S|55|50.87|0|55
A|SHG|20250724|14:33:42.926916|S|45|50.87|0|45
A|SHG|20250724|14:33:42.967622|S|84|50.87|0|84
A|SHG|20250724|14:33:42.967622|S|2|50.87|0|2
A|SHG|20250724|14:33:42.967709|S|91|50.87|0|91
A|SHG|20250724|14:33:42.967709|S|7|50.87|0|7
A|SHG|20250724|14:33:42.967733|S|50|50.87|0|50
A|SHG|20250724|14:33:42.967869|S|25|50.87|0|25
A|SHG|20250724|14:33:42.967940|S|18|50.87|0|18
A|SHG|20250724|14:33:42.968793|S|1|50.85|0|1
A|SHG|20250724|14:33:51.167520|S|99|50.85|0|99
A|SHG|20250724|14:41:04.249723|S|20|50.78|0|20
A|SHG|20250724|14:41:04.249787|S|41|50.77|0|41
A|SHG|20250724|14:41:04.249787|S|59|50.78|0|59
A|SHIP|20250724|11:37:59.926677|S|100|7.05|0|100
A|SHLD|20250724|09:59:04.313376|S|55|62.12|0|55
A|SHLD|20250724|10:12:27.472197|S|58|62.09|0|58
A|SHLD|20250724|10:43:52.524382|S|225|62.01|0|225
A|SHLD|20250724|10:43:52.524483|S|175|62.01|0|175
A|SHLD|20250724|11:27:46.568529|S|225|62|0|225
A|SHLD|20250724|11:27:46.568626|S|75|62|0|75
A|SHLD|20250724|11:50:35.204180|S|200|61.9|0|200
A|SHLD|20250724|11:50:35.205272|S|19|61.9|0|19
A|SHLD|20250724|15:30:14.435283|S|58|61.83|0|58
A|SHLD|20250724|15:32:02.063667|S|100|61.83|0|100
A|SHLD|20250724|15:59:39.017671|S|4|61.66|0|4
A|SHLS|20250724|09:31:01.523425|S|25|5.745|0|25
A|SHLS|20250724|09:31:36.982917|S|25|5.74|0|25
A|SHLS|20250724|10:14:14.135351|S|1|5.7|0|1
A|SHLS|20250724|10:58:52.523937|S|2|5.685|0|2
A|SHLS|20250724|12:04:17.070333|S|1|5.65|0|1
A|SHLS|20250724|12:36:18.535667|S|100|5.605|0|100
A|SHLS|20250724|13:19:04.770511|S|253|5.56|0|253
A|SHLS|20250724|13:47:23.169466|S|100|5.555|0|100
A|SHLS|20250724|14:06:08.288063|S|50|5.54|0|50
A|SHLS|20250724|14:06:08.289978|S|27|5.53|0|27
A|SHLS|20250724|14:06:09.184289|S|10|5.525|0|10
A|SHLS|20250724|14:06:09.858553|S|10|5.525|0|10
A|SHLS|20250724|14:32:50.295830|S|334|5.53|0|334
A|SHLS|20250724|14:32:50.295830|S|318|5.535|0|318
A|SHLS|20250724|15:03:53.977230|S|200|5.555|0|200
A|SHLS|20250724|15:07:09.180558|S|424|5.58|0|424
A|SHLS|20250724|15:20:33.072884|S|200|5.615|0|200
A|SHLS|20250724|15:40:00.971508|S|36|5.605|0|36
A|SHLS|20250724|15:50:45.711508|S|100|5.625|0|100
A|SHO|20250724|11:40:44.160137|S|100|8.92|0|100
A|SHO|20250724|12:40:09.551926|S|100|8.94|0|100
A|SHO|20250724|14:56:36.475246|S|300|8.95|0|300
A|SHO|20250724|14:56:36.475246|S|100|8.95|0|100
A|SHO|20250724|15:50:01.026291|S|100|8.895|0|100
A|SHO|20250724|15:50:46.202663|S|300|8.92|0|300
A|SHO|20250724|15:52:55.411853|S|300|8.93|0|300
A|SHO|20250724|15:59:14.170762|S|300|8.94|0|300
A|SHOO|20250724|09:51:37.232300|S|50|26.95|0|50
A|SHOO|20250724|11:18:15.996884|S|35|26.77|0|35
A|SHOO|20250724|11:30:20.861650|S|2|26.67|0|2
A|SHOO|20250724|11:30:20.861650|S|1|26.67|0|1
A|SHOO|20250724|11:44:55.875531|S|1|26.49|0|1
A|SHOO|20250724|11:58:08.008543|S|150|26.49|0|150
A|SHOO|20250724|14:15:50.690008|S|4|26.33|0|4
A|SHOO|20250724|14:15:53.597509|S|6|26.33|0|6
A|SHOO|20250724|14:15:56.606132|S|5|26.33|0|5
A|SHOO|20250724|14:15:58.008230|S|1|26.33|0|1
A|SHOO|20250724|14:15:58.606244|S|117|26.33|0|117
A|SHOO|20250724|14:15:58.606455|S|23|26.33|0|23
A|SHOO|20250724|14:15:58.606469|S|18|26.33|0|18
A|SHOO|20250724|15:30:47.886416|S|1|26.14|0|1
A|SHOP|20250724|09:30:15.654639|S|50|122.55|0|50
A|SHOP|20250724|09:30:21.515501|S|50|122.35|0|50
A|SHOP|20250724|09:32:26.589085|S|3|121.49|0|3
A|SHOP|20250724|09:32:26.590015|S|3|121.5|0|3
A|SHOP|20250724|09:40:32.843355|S|2|121.79|0|2
A|SHOP|20250724|09:48:04.373302|S|50|122.4|0|50
A|SHOP|20250724|10:01:49.622224|S|1|122.08|0|1
A|SHOP|20250724|10:01:59.750977|S|169|122|0|169
A|SHOP|20250724|10:04:07.527700|S|279|121.93|0|279
A|SHOP|20250724|10:22:04.851564|S|200|121.54|0|200
A|SHOP|20250724|10:58:25.236115|S|2|121.86|0|2
A|SHOP|20250724|10:58:25.236116|S|4|121.86|0|4
A|SHOP|20250724|11:08:40.782158|S|8|122.24|0|8
A|SHOP|20250724|11:10:54.889885|S|6|122.24|0|6
A|SHOP|20250724|11:10:54.889897|S|3|122.24|0|3
A|SHOP|20250724|13:12:32.821055|S|80|122|0|80
A|SHOP|20250724|13:13:43.892638|S|100|122.03|0|100
A|SHOP|20250724|13:29:25.743139|S|3|121.65|0|3
A|SHOP|20250724|13:51:09.548813|S|46|122.22|0|46
A|SHOP|20250724|13:51:09.888367|E|15|122.22|0|15
A|SHOP|20250724|13:51:09.888881|E|1|122.22|0|1
A|SHOP|20250724|13:51:11.908105|S|100|122.22|0|100
A|SHOP|20250724|13:51:11.910157|S|1|122.22|0|1
A|SHOP|20250724|13:55:20.583962|E|77|122.03|0|77
A|SHOP|20250724|13:56:19.050424|S|100|121.9|0|100
A|SHOP|20250724|14:00:03.341921|E|100|121.79|0|100
A|SHOP|20250724|14:04:20.386952|S|15|121.93|0|15
A|SHOP|20250724|14:04:20.386995|S|185|121.93|0|185
A|SHOP|20250724|14:11:29.077603|S|50|122.1|0|50
A|SHOP|20250724|14:14:59.022723|S|14|121.87|0|14
A|SHOP|20250724|14:14:59.022814|S|86|121.87|0|86
A|SHOP|20250724|14:22:20.552272|S|90|121.88|0|90
A|SHOP|20250724|14:22:20.553360|E|6|121.88|0|6
A|SHOP|20250724|14:27:36.269566|S|284|122.03|0|284
A|SHOP|20250724|14:31:37.604409|S|154|122.07|0|154
A|SHOP|20250724|14:33:01.853664|S|1|122.03|0|1
A|SHOP|20250724|14:33:01.853746|S|1|122.03|0|1
A|SHOP|20250724|14:34:56.754165|S|9|121.93|0|9
A|SHOP|20250724|14:35:07.387964|S|91|121.93|0|91
A|SHOP|20250724|14:42:15.924864|S|100|121.93|0|100
A|SHOP|20250724|14:42:15.924883|S|75|121.93|0|75
A|SHOP|20250724|14:56:10.626257|S|50|122.09|0|50
A|SHOP|20250724|15:11:23.198498|S|100|122.11|0|100
A|SHOP|20250724|15:14:52.303820|S|50|122.17|0|50
A|SHOP|20250724|15:25:25.425955|S|100|122.35|0|100
A|SHOP|20250724|15:29:43.026632|S|100|122.25|0|100
A|SHOP|20250724|15:29:43.027261|S|49|122.25|0|49
A|SHOP|20250724|15:29:43.027261|S|85|122.25|0|85
A|SHOP|20250724|15:30:50.263911|S|100|122.32|0|100
A|SHOP|20250724|15:30:50.263923|S|59|122.32|0|59
A|SHOP|20250724|15:39:16.501749|S|100|122.22|0|100
A|SHOP|20250724|15:39:16.501961|S|74|122.22|0|74
A|SHOP|20250724|15:48:46.515349|S|100|122.08|0|100
A|SHOP|20250724|15:48:47.050829|S|96|122.13|0|96
A|SHOP|20250724|15:53:40.595589|E|15|122.13|0|15
A|SHOP|20250724|15:53:40.596082|E|1|122.13|0|1
A|SHOP|20250724|15:55:00.100800|S|100|122.05|0|100
A|SHOP|20250724|15:58:05.671376|S|17|122.13|0|17
A|SHOP|20250724|15:59:41.726461|S|100|122.02|0|100
A|SHOP|20250724|15:59:59.679005|S|100|122|0|100
A|SHOP|20250724|15:59:59.685954|S|100|121.97|0|100
A|SHOP|20250724|15:59:59.692845|S|100|121.97|0|100
A|SHOP|20250724|15:59:59.699765|S|100|121.97|0|100
A|SHOP|20250724|15:59:59.707005|S|100|121.995|0|100
A|SHOP|20250724|15:59:59.707399|S|100|121.995|0|100
A|SHOP|20250724|15:59:59.707795|S|100|121.97|0|100
A|SHOT|20250724|10:17:58.101508|E|71|.7978|0|71
A|SHOT|20250724|12:12:10.257012|E|20|.73|0|20
A|SHOT|20250724|12:22:07.082064|E|12|.6891|0|12
A|SHOT|20250724|12:26:54.367440|E|9|.6836|0|9
A|SHOT|20250724|13:40:54.059610|E|600|.68|0|600
A|SHOT|20250724|13:40:54.059610|E|100|.68|0|100
A|SHOT|20250724|14:06:09.410477|E|99|.6729|0|99
A|SHOT|20250724|14:06:09.410540|E|33|.6729|0|33
A|SHOT|20250724|14:13:00.109897|E|30|.668|0|30
A|SHOT|20250724|14:13:00.109897|E|200|.668|0|200
A|SHOT|20250724|14:13:00.123102|E|52|.6626|0|52
A|SHV|20250724|14:29:27.375573|S|100|110.335|0|100
A|SHV|20250724|14:29:27.375573|S|100|110.335|0|100
A|SHV|20250724|14:29:27.375573|S|100|110.335|0|100
A|SHV|20250724|15:35:10.300727|S|100|110.335|0|100
A|SHV|20250724|15:35:10.300727|S|8|110.335|0|8
A|SHV|20250724|15:49:40.249561|S|100|110.335|0|100
A|SHV|20250724|15:50:16.114172|S|300|110.335|0|300
A|SHV|20250724|15:52:38.675378|S|190|110.335|0|190
A|SHV|20250724|15:53:38.157631|S|300|110.335|0|300
A|SHV|20250724|15:54:31.313462|S|300|110.335|0|300
A|SHV|20250724|15:55:26.655465|S|300|110.335|0|300
A|SHV|20250724|15:56:15.511495|S|300|110.335|0|300
A|SHV|20250724|15:57:03.652856|S|300|110.335|0|300
A|SHV|20250724|15:57:45.727278|S|300|110.335|0|300
A|SHW|20250724|09:51:12.373051|E|7|343.01|0|7
A|SHW|20250724|09:51:12.373477|S|1|343.01|0|1
A|SHW|20250724|09:51:12.373941|E|1|343.01|0|1
A|SHW|20250724|09:51:12.379687|E|5|342.97|0|5
A|SHW|20250724|09:51:12.380182|E|1|342.97|0|1
A|SHW|20250724|09:52:08.535617|E|5|342.81|0|5
A|SHW|20250724|09:52:08.535786|E|7|342.81|0|7
A|SHW|20250724|09:52:08.536621|E|1|342.81|0|1
A|SHW|20250724|09:52:08.536799|E|5|342.81|0|5
A|SHW|20250724|09:52:08.536901|E|6|342.81|0|6
A|SHW|20250724|09:52:08.537235|E|1|342.81|0|1
A|SHW|20250724|09:52:08.538550|E|1|342.81|0|1
A|SHW|20250724|09:52:08.539785|E|6|342.79|0|6
A|SHW|20250724|09:52:08.544926|E|5|342.79|0|5
A|SHW|20250724|09:52:08.545472|E|1|342.79|0|1
A|SHW|20250724|09:52:08.996538|S|12|342.78|0|12
A|SHW|20250724|09:52:08.996538|S|88|342.79|0|88
A|SHW|20250724|13:30:18.073525|S|7|339.75|0|7
A|SHW|20250724|13:30:18.073525|S|4|339.75|0|4
A|SHW|20250724|13:32:38.290134|S|15|339.83|0|15
A|SHW|20250724|13:47:35.929784|S|1|339.66|0|1
A|SHW|20250724|13:51:00.809965|S|33|339.62|0|33
A|SHW|20250724|13:59:53.791665|S|100|339.275|0|100
A|SHW|20250724|14:02:37.100251|S|3|339.49|0|3
A|SHW|20250724|14:03:37.041826|S|100|339.55|0|100
A|SHW|20250724|14:17:54.764350|S|1|339.32|0|1
A|SHW|20250724|14:17:54.764373|S|1|339.32|0|1
A|SHW|20250724|14:24:49.201143|S|2|339.16|0|2
A|SHW|20250724|14:34:23.421505|S|3|339.63|0|3
A|SHW|20250724|14:34:23.421506|S|5|339.63|0|5
A|SHW|20250724|14:34:23.421506|S|3|339.63|0|3
A|SHW|20250724|14:37:41.627688|S|1|339.6|0|1
A|SHW|20250724|14:37:41.628689|S|3|339.64|0|3
A|SHW|20250724|14:40:10.048802|S|22|339.74|0|22
A|SHW|20250724|14:42:01.093737|S|4|339.8|0|4
A|SHW|20250724|14:46:12.653068|S|6|339.45|0|6
A|SHW|20250724|14:46:12.654731|S|1|339.45|0|1
A|SHW|20250724|15:08:57.829494|S|3|339.5|0|3
A|SHW|20250724|15:08:59.644971|S|4|339.5|0|4
A|SHW|20250724|15:35:36.646606|S|1|340.89|0|1
A|SHW|20250724|15:35:36.646620|S|1|340.89|0|1
A|SHW|20250724|15:37:17.405321|S|7|340.28|0|7
A|SHW|20250724|15:40:34.883373|S|7|340.24|0|7
A|SHW|20250724|15:47:21.601003|S|1|339.97|0|1
A|SHW|20250724|15:48:08.252806|S|1|340.08|0|1
A|SHW|20250724|15:51:09.496696|S|1|339.91|0|1
A|SHW|20250724|15:54:26.222436|S|4|339.64|0|4
A|SHW|20250724|15:54:26.222436|S|3|339.64|0|3
A|SHW|20250724|15:54:26.222436|S|2|339.64|0|2
A|SHW|20250724|15:55:28.639219|S|9|340|0|9
A|SHYG|20250724|11:28:10.847312|S|100|43.045|0|100
A|SHYM|20250724|13:55:32.459627|S|100|22.015|0|100
A|SHYM|20250724|14:08:04.061765|S|100|22.015|0|100
A|SHYM|20250724|14:28:55.232911|S|100|22.015|0|100
A|SHYM|20250724|15:20:45.146466|S|100|22.015|0|100
A|SHYM|20250724|15:39:09.572231|S|100|22.01|0|100
A|SHYM|20250724|15:51:06.141000|S|100|22.015|0|100
A|SIBN|20250724|15:23:41.111022|S|150|17.41|0|150
A|SID|20250724|11:06:38.023807|S|100|1.585|0|100
A|SID|20250724|12:30:39.721981|S|200|1.58|0|200
A|SID|20250724|12:30:39.721982|S|100|1.58|0|100
A|SID|20250724|12:57:12.204849|S|200|1.57|0|200
A|SID|20250724|13:04:52.581996|S|168|1.57|0|168
A|SID|20250724|14:38:57.713841|S|3|1.575|0|3
A|SID|20250724|14:38:58.385001|S|11|1.575|0|11
A|SID|20250724|15:03:07.710575|S|9|1.575|0|9
A|SIDU|20250724|09:52:02.830612|S|100|2.12|0|100
A|SIDU|20250724|11:37:16.693911|S|100|2.09|0|100
A|SIDU|20250724|11:44:20.416128|S|100|2.07|0|100
A|SIDU|20250724|11:56:40.202644|S|100|2.05|0|100
A|SIDU|20250724|12:50:46.077131|S|100|2.01|0|100
A|SIF|20250724|09:30:00.149167|S|6|4.99|64748|6
A|SIF|20250724|09:36:14.587272|S|100|4.97|0|100
A|SIF|20250724|12:15:25.759722|S|17|5.01|0|17
A|SIF|20250724|15:04:50.919643|S|100|5|0|100
A|SIF|20250724|15:04:50.920051|S|200|4.96|0|200
A|SIF|20250724|16:00:00.098837|S|356|5.06|87753|349
A|SIG|20250724|10:31:12.473437|S|5|85.53|0|5
A|SIG|20250724|13:00:59.362754|S|17|84.03|0|17
A|SIG|20250724|14:45:36.383906|S|5|84.33|0|5
A|SIG|20250724|15:01:54.911283|S|100|84.26|0|100
A|SIG|20250724|15:56:53.716707|S|10|83.9|0|10
A|SIGA|20250724|15:55:00.084015|S|100|7.09|0|100
A|SIGI|20250724|09:33:49.104341|S|25|79.34|0|25
A|SIGI|20250724|09:33:49.104459|S|16|79.32|0|16
A|SIGI|20250724|09:33:49.104704|S|59|79.32|0|59
A|SIGI|20250724|09:35:51.080071|E|34|77.52|0|34
A|SIGI|20250724|09:36:30.620137|S|100|76.45|0|100
A|SIGI|20250724|09:38:44.593367|S|100|75.89|0|100
A|SIGI|20250724|09:48:36.000465|S|100|75.615|0|100
A|SIGI|20250724|09:48:52.252619|S|100|75.995|0|100
A|SIGI|20250724|09:49:22.161552|S|100|75.76|0|100
A|SIGI|20250724|09:49:31.821591|S|200|75.67|0|200
A|SIGI|20250724|09:49:31.821592|S|100|75.67|0|100
A|SIGI|20250724|09:53:11.123869|S|200|76.15|0|200
A|SIGI|20250724|09:53:17.488286|S|100|77.315|0|100
A|SIGI|20250724|09:53:32.060306|S|100|77.405|0|100
A|SIGI|20250724|09:54:34.906768|S|100|77.33|0|100
A|SIGI|20250724|09:54:45.388529|S|100|77.34|0|100
A|SIGI|20250724|09:55:32.440588|S|100|77.61|0|100
A|SIGI|20250724|09:55:58.804129|S|100|77.48|0|100
A|SIGI|20250724|09:56:16.029821|S|100|78.065|0|100
A|SIGI|20250724|09:56:27.485043|S|100|77.99|0|100
A|SIGI|20250724|09:56:49.264469|S|100|78.015|0|100
A|SIGI|20250724|09:57:20.029927|S|100|78.03|0|100
A|SIGI|20250724|09:58:01.708411|S|100|78.05|0|100
A|SIGI|20250724|09:58:33.472137|S|100|77.86|0|100
A|SIGI|20250724|09:59:07.180833|S|4|77.63|0|4
A|SIGI|20250724|09:59:07.180845|S|4|77.63|0|4
A|SIGI|20250724|09:59:07.180865|S|92|77.63|0|92
A|SIGI|20250724|09:59:07.180865|S|100|77.56|0|100
A|SIGI|20250724|10:01:02.860087|S|100|77.54|0|100
A|SIGI|20250724|10:30:33.835919|E|78|75.54|0|78
A|SIGI|20250724|10:41:51.968385|S|31|74.79|0|31
A|SIGI|20250724|12:12:53.262190|E|1|73.38|0|1
A|SIGI|20250724|12:40:59.950722|S|42|71.89|0|42
A|SIGI|20250724|12:40:59.950752|S|58|71.89|0|58
A|SIGI|20250724|12:42:43.605533|S|25|71.97|0|25
A|SIGI|20250724|12:51:52.704351|E|92|72.72|0|92
A|SIGI|20250724|14:35:28.716078|S|17|74.8|0|17
A|SIGI|20250724|14:35:28.716098|S|83|74.8|0|83
A|SIGI|20250724|15:40:50.155816|S|100|74|0|100
A|SIGI|20250724|15:41:50.118030|S|100|74|0|100
A|SII|20250724|10:34:16.638139|S|2|71.85|0|2
A|SII|20250724|10:43:58.220913|S|2|72.32|0|2
A|SII|20250724|15:55:50.306814|S|22|71.7|0|22
A|SILJ|20250724|09:33:55.134285|S|70|15.45|0|70
A|SILJ|20250724|09:33:55.134334|S|30|15.45|0|30
A|SILJ|20250724|09:33:55.239822|S|100|15.44|0|100
A|SILJ|20250724|09:57:12.150717|S|100|15.62|0|100
A|SILJ|20250724|09:59:50.826684|S|100|15.62|0|100
A|SILJ|20250724|11:57:43.458014|S|100|15.65|0|100
A|SILJ|20250724|12:05:40.740263|S|100|15.67|0|100
A|SILJ|20250724|13:40:11.516497|S|100|15.6|0|100
A|SILJ|20250724|14:27:01.748081|S|300|15.605|0|300
A|SILJ|20250724|14:27:01.748875|S|1573|15.605|0|1573
A|SILJ|20250724|14:33:37.128711|S|90|15.62|0|90
A|SILJ|20250724|15:16:52.673790|S|11|15.66|0|11
A|SILJ|20250724|15:54:18.297883|S|100|15.65|0|100
A|SILJ|20250724|15:58:05.398647|S|100|15.63|0|100
A|SILJ|20250724|15:59:05.121771|S|100|15.63|0|100
A|SIM|20250724|09:30:36.332484|S|1|28.17|0|1
A|SIM|20250724|09:30:57.131844|E|4|27.66|0|4
A|SIM|20250724|09:30:57.131844|E|1|27.63|0|1
A|SIM|20250724|12:41:31.435071|S|7|27.93|0|7
A|SIM|20250724|12:42:50.679794|S|37|27.93|0|37
A|SIMO|20250724|10:13:44.980319|S|68|73.13|0|68
A|SIMO|20250724|10:13:44.980336|S|6|73.13|0|6
A|SIMO|20250724|10:47:43.837145|S|68|73.83|0|68
A|SIMO|20250724|10:50:33.807099|S|12|73.83|0|12
A|SIMO|20250724|11:18:48.826091|S|8|73.48|0|8
A|SIMO|20250724|11:18:48.826091|S|1|73.48|0|1
A|SIMO|20250724|11:27:23.848058|S|70|73.59|0|70
A|SIMO|20250724|11:43:56.774343|S|1|73.36|0|1
A|SIMO|20250724|11:43:56.774344|S|1|73.36|0|1
A|SIMO|20250724|11:43:56.774410|S|2|73.36|0|2
A|SIMO|20250724|11:43:57.643927|S|82|73.33|0|82
A|SIMO|20250724|12:20:05.187496|S|9|73.47|0|9
A|SIMO|20250724|12:20:05.255786|S|100|73.19|0|100
A|SIMO|20250724|12:20:05.255787|S|100|73.18|0|100
A|SIMO|20250724|12:46:28.855553|S|82|73.33|0|82
A|SIMO|20250724|14:28:18.976075|S|80|73.92|0|80
A|SIRI|20250724|10:04:51.438512|S|225|24.37|0|225
A|SIRI|20250724|10:54:41.768819|S|60|24.38|0|60
A|SITC|20250724|11:35:11.727064|S|100|11.07|0|100
A|SITC|20250724|12:02:06.565456|S|100|11.13|0|100
A|SITC|20250724|13:51:12.386071|S|17|11.12|0|17
A|SITC|20250724|14:32:53.896820|S|100|11.11|0|100
A|SITE|20250724|09:49:54.426666|S|1|132.58|0|1
A|SITE|20250724|10:03:18.356208|S|1|132.59|0|1
A|SITE|20250724|10:14:01.069114|S|100|131.905|0|100
A|SITE|20250724|10:14:01.069152|S|100|131.905|0|100
A|SITE|20250724|11:05:33.667621|S|84|131.69|0|84
A|SITE|20250724|11:44:56.326578|S|89|130.5|0|89
A|SITE|20250724|12:46:38.808082|S|2|129.93|0|2
A|SITE|20250724|12:46:38.808100|S|2|129.93|0|2
A|SITE|20250724|12:46:38.808116|S|2|129.93|0|2
A|SITE|20250724|12:46:38.808117|S|2|129.93|0|2
A|SITE|20250724|12:46:38.808156|S|192|129.93|0|192
A|SITE|20250724|12:51:44.213246|S|62|129.57|0|62
A|SITE|20250724|14:06:58.884159|S|85|129.82|0|85
A|SITE|20250724|14:29:40.744180|S|40|130.28|0|40
A|SITE|20250724|14:30:35.398760|S|47|130.28|0|47
A|SITE|20250724|14:34:23.851584|S|98|130.28|0|98
A|SITE|20250724|14:39:38.854633|S|100|130.28|0|100
A|SITE|20250724|14:45:49.563819|S|99|130.28|0|99
A|SITE|20250724|14:45:49.563820|S|95|130.28|0|95
A|SITE|20250724|14:50:00.356830|S|98|130.28|0|98
A|SITE|20250724|15:26:27.287861|S|100|130.5|0|100
A|SITE|20250724|15:26:27.287861|S|84|130.5|0|84
A|SITE|20250724|15:26:27.287899|S|5|130.5|0|5
A|SITE|20250724|15:39:17.820364|S|97|130.28|0|97
A|SITE|20250724|15:51:22.194283|S|200|131.015|0|200
A|SITE|20250724|15:51:24.455745|S|100|131.015|0|100
A|SITE|20250724|15:55:48.369777|S|100|131.145|0|100
A|SITE|20250724|15:55:48.369947|S|100|131.145|0|100
A|SITE|20250724|15:56:20.575892|S|56|131.11|0|56
A|SITE|20250724|15:56:20.576019|S|4|131.11|0|4
A|SITE|20250724|15:59:47.534585|S|81|131.27|0|81
A|SITE|20250724|15:59:49.531892|S|17|131.28|0|17
A|SITM|20250724|14:55:46.039734|S|1|195.56|0|1
A|SIZE|20250724|11:16:09.463701|E|100|158.95|0|100
A|SJM|20250724|09:31:22.218158|S|100|109.33|0|100
A|SJM|20250724|09:51:43.982347|S|26|109.7|0|26
A|SJM|20250724|10:01:05.894775|S|1|109.84|0|1
A|SJM|20250724|10:08:35.865789|S|89|110.14|0|89
A|SJM|20250724|10:09:08.273360|S|4|110.14|0|4
A|SJM|20250724|10:13:01.336982|S|89|110.14|0|89
A|SJM|20250724|10:13:01.337002|S|11|110.14|0|11
A|SJM|20250724|10:13:01.337003|S|12|110.15|0|12
A|SJM|20250724|10:13:02.118921|S|11|110.14|0|11
A|SJM|20250724|10:13:15.174403|S|4|110.15|0|4
A|SJM|20250724|10:13:22.065915|S|7|110.15|0|7
A|SJM|20250724|10:45:51.916670|S|1|109.92|0|1
A|SJM|20250724|10:46:05.811558|S|1|109.87|0|1
A|SJM|20250724|11:03:26.640508|S|22|109.86|0|22
A|SJM|20250724|11:19:49.766121|S|2|109.6|0|2
A|SJM|20250724|11:23:05.570779|S|1|109.42|0|1
A|SJM|20250724|13:20:15.062371|S|3|108.92|0|3
A|SJM|20250724|13:26:13.136585|S|1|108.93|0|1
A|SJM|20250724|13:35:53.636151|S|2|108.82|0|2
A|SJM|20250724|13:51:43.474409|S|5|108.8|0|5
A|SJM|20250724|15:00:42.493254|S|2|108.35|0|2
A|SJM|20250724|15:10:11.984105|S|1|108.45|0|1
A|SJM|20250724|15:38:35.791933|S|9|108.58|0|9
A|SJM|20250724|15:40:21.393836|S|1|108.51|0|1
A|SJM|20250724|15:51:05.982837|S|5|108.5|0|5
A|SJM|20250724|15:59:19.561700|S|100|108.765|0|100
A|SJNK|20250724|10:55:35.726115|S|100|25.455|0|100
A|SJNK|20250724|10:55:56.754917|S|300|25.455|0|300
A|SJNK|20250724|15:40:38.892789|S|232|25.46|0|232
A|SJNK|20250724|15:46:22.957003|S|500|25.455|0|500
A|SJNK|20250724|15:46:44.589711|S|300|25.455|0|300
A|SJNK|20250724|15:50:34.012043|S|300|25.455|0|300
A|SJNK|20250724|15:51:47.924409|S|200|25.455|0|200
A|SJNK|20250724|15:54:49.156005|S|1000|25.455|0|1000
A|SJNK|20250724|15:55:21.497859|S|100|25.455|0|100
A|SJNK|20250724|15:55:26.743335|S|900|25.455|0|900
A|SJNK|20250724|15:55:26.743335|S|300|25.455|0|300
A|SJNK|20250724|15:55:26.743335|S|100|25.455|0|100
A|SJNK|20250724|15:55:43.102691|S|1200|25.455|0|1200
A|SJNK|20250724|15:55:47.961377|S|1200|25.455|0|1200
A|SJNK|20250724|15:56:04.768904|S|200|25.455|0|200
A|SJNK|20250724|15:56:25.239974|S|400|25.455|0|400
A|SJNK|20250724|15:56:28.998395|S|600|25.455|0|600
A|SJNK|20250724|15:56:28.998395|S|300|25.455|0|300
A|SJNK|20250724|15:56:28.998396|S|300|25.455|0|300
A|SJNK|20250724|15:56:45.896941|S|400|25.455|0|400
A|SJNK|20250724|15:57:07.563528|S|500|25.455|0|500
A|SJNK|20250724|15:57:28.786160|S|300|25.455|0|300
A|SJNK|20250724|15:57:28.786160|S|200|25.455|0|200
A|SJNK|20250724|15:57:49.470500|S|400|25.455|0|400
A|SJNK|20250724|15:57:49.470500|S|600|25.455|0|600
A|SJNK|20250724|15:57:49.470500|S|100|25.455|0|100
A|SJT|20250724|10:52:37.421100|S|100|5.845|0|100
A|SJT|20250724|10:54:20.617535|S|100|5.815|0|100
A|SJT|20250724|12:41:21.647871|S|100|5.82|0|100
A|SKBL|20250724|10:49:34.282443|S|200|.791|0|200
A|SKBL|20250724|13:05:54.384679|E|100|.7791|0|100
A|SKE|20250724|14:45:45.029986|S|2|16.13|0|2
A|SKIN|20250724|09:51:18.751310|S|100|1.89|0|100
A|SKIN|20250724|12:18:35.620886|S|100|1.81|0|100
A|SKIN|20250724|13:12:56.870683|S|100|1.84|0|100
A|SKIN|20250724|13:12:56.870683|S|30|1.84|0|30
A|SKIN|20250724|13:12:56.870684|E|100|1.84|0|100
A|SKIN|20250724|15:04:41.365562|S|100|1.835|0|100
A|SKIN|20250724|15:11:43.318405|S|100|1.84|0|100
A|SKIN|20250724|15:11:57.454347|S|100|1.85|0|100
A|SKIN|20250724|15:22:14.185058|E|60|1.85|0|60
A|SKM|20250724|10:12:04.097036|S|51|22.5|0|51
A|SKM|20250724|11:15:27.825953|S|2|22.52|0|2
A|SKT|20250724|09:33:00.373133|S|199|31.77|0|199
A|SKT|20250724|10:16:58.826187|S|5|31.71|0|5
A|SKT|20250724|10:26:33.079223|S|13|31.77|0|13
A|SKT|20250724|10:44:59.434818|S|38|31.835|0|38
A|SKT|20250724|11:22:03.202909|S|14|31.83|0|14
A|SKT|20250724|11:35:09.051856|S|5|31.85|0|5
A|SKT|20250724|15:01:53.331539|S|100|31.64|0|100
A|SKT|20250724|15:01:53.331654|S|100|31.64|0|100
A|SKT|20250724|15:56:19.914582|S|28|31.54|0|28
A|SKWD|20250724|10:37:17.894103|S|1|52.455|0|1
A|SKWD|20250724|10:45:27.335515|S|1|52.27|0|1
A|SKWD|20250724|10:48:40.046105|S|1|52.25|0|1
A|SKWD|20250724|10:48:48.383271|S|80|52.25|0|80
A|SKWD|20250724|12:33:24.590548|S|1|52.22|0|1
A|SKWD|20250724|12:35:05.413121|S|1|52.1|0|1
A|SKWD|20250724|13:08:10.114484|S|2|52.19|0|2
A|SKX|20250724|10:29:11.732327|S|37|63.15|0|37
A|SKX|20250724|10:31:37.834362|S|12|63.15|0|12
A|SKX|20250724|10:35:06.170310|S|400|63.15|0|400
A|SKX|20250724|10:46:05.338511|S|200|63.15|0|200
A|SKX|20250724|11:10:18.822937|S|200|63.14|0|200
A|SKX|20250724|12:06:10.801595|S|11|63.15|0|11
A|SKX|20250724|12:41:47.184352|S|100|63.15|0|100
A|SKX|20250724|13:02:29.332270|S|28|63.15|0|28
A|SKX|20250724|13:02:29.332270|S|1|63.15|0|1
A|SKX|20250724|14:33:15.134453|S|200|63.15|0|200
A|SKX|20250724|14:45:53.893789|S|6|63.15|0|6
A|SKX|20250724|14:45:53.893789|S|18|63.15|0|18
A|SKX|20250724|14:45:53.896536|S|400|63.15|0|400
A|SKX|20250724|15:25:24.387504|S|6|63.15|0|6
A|SKX|20250724|15:25:24.387504|S|6|63.15|0|6
A|SKX|20250724|15:28:24.438074|S|200|63.15|0|200
A|SKX|20250724|15:41:00.671665|S|200|63.15|0|200
A|SKX|20250724|15:41:08.040709|S|200|63.15|0|200
A|SKX|20250724|15:49:54.866427|S|200|63.15|0|200
A|SKY|20250724|10:31:53.760507|E|15|65.17|0|15
A|SKY|20250724|11:19:29.540021|S|47|64.51|0|47
A|SKY|20250724|11:26:11.303775|S|60|64.36|0|60
A|SKY|20250724|14:45:36.411967|S|100|64.75|0|100
A|SKY|20250724|15:59:43.576870|S|50|64.59|0|50
A|SKYH|20250724|15:57:00.444827|S|100|10.72|0|100
A|SKYT|20250724|12:46:30.291020|S|6|10.1|0|6
A|SKYT|20250724|12:46:30.291031|S|100|10.1|0|100
A|SKYT|20250724|12:46:30.291046|S|172|10.1|0|172
A|SKYT|20250724|12:46:30.291046|S|122|10.1|0|122
A|SKYT|20250724|12:46:30.291084|S|291|10.1|0|291
A|SKYT|20250724|12:46:30.291084|S|9|10.1|0|9
A|SKYT|20250724|12:46:30.291094|S|1|10.1|0|1
A|SKYT|20250724|12:46:30.291104|S|181|10.1|0|181
A|SKYT|20250724|12:46:30.291224|S|11|10.1|0|11
A|SKYT|20250724|12:46:30.291224|S|118|10.1|0|118
A|SKYT|20250724|12:46:30.291237|S|300|10.1|0|300
A|SKYT|20250724|12:46:30.291328|S|50|10.1|0|50
A|SKYT|20250724|12:46:30.291353|S|8|10.1|0|8
A|SKYT|20250724|12:48:07.631645|S|75|10.105|0|75
A|SKYW|20250724|10:45:01.367340|S|1|111.31|0|1
A|SKYW|20250724|10:45:01.367340|S|8|111.31|0|8
A|SKYW|20250724|12:59:05.696181|S|2|109.97|0|2
A|SKYW|20250724|14:49:20.653463|S|8|110.48|0|8
A|SKYW|20250724|15:58:07.726579|S|100|111.16|0|100
A|SKYW|20250724|15:59:00.026169|S|100|111.07|0|100
A|SKYX|20250724|15:10:42.376890|S|129|1.095|0|129
A|SKYY|20250724|10:51:53.780189|S|2|123.67|0|2
A|SKYY|20250724|10:51:53.780277|S|89|123.67|0|89
A|SKYY|20250724|14:44:29.402582|S|4|123.79|0|4
A|SLAB|20250724|10:59:44.813770|S|8|136.06|0|8
A|SLAB|20250724|14:47:53.934090|S|3|135.89|0|3
A|SLAB|20250724|14:48:54.708634|S|65|135.98|0|65
A|SLAB|20250724|14:48:54.709146|S|75|136.05|0|75
A|SLAB|20250724|14:48:54.709158|S|1|136.05|0|1
A|SLAB|20250724|14:48:54.785982|S|3|136.06|0|3
A|SLAB|20250724|15:25:06.064072|S|2|136.485|0|2
A|SLAB|20250724|15:25:13.932510|S|18|136.39|0|18
A|SLAB|20250724|15:25:13.932510|S|36|136.39|0|36
A|SLAB|20250724|15:44:40.420270|S|100|135.97|0|100
A|SLB|20250724|09:30:20.740628|S|100|34.89|0|100
A|SLB|20250724|09:33:43.419381|S|100|34.86|0|100
A|SLB|20250724|10:16:26.656051|S|100|35.05|0|100
A|SLB|20250724|10:17:05.598403|S|500|35|0|500
A|SLB|20250724|10:31:38.367168|S|1|35.26|0|1
A|SLB|20250724|10:33:45.367833|S|100|35.275|0|100
A|SLB|20250724|11:00:16.764018|S|100|35.32|0|100
A|SLB|20250724|11:02:00.811439|S|40|35.28|0|40
A|SLB|20250724|11:07:40.655875|S|20|35.18|0|20
A|SLB|20250724|11:21:23.737752|S|100|35.1|0|100
A|SLB|20250724|11:47:31.656549|S|200|35.075|0|200
A|SLB|20250724|12:03:19.612047|S|51|35.13|0|51
A|SLB|20250724|12:12:55.728931|S|4|35.06|0|4
A|SLB|20250724|12:31:07.302023|S|100|35.085|0|100
A|SLB|20250724|12:34:00.926219|S|100|34.885|0|100
A|SLB|20250724|12:35:01.940393|S|100|34.945|0|100
A|SLB|20250724|12:38:21.955602|S|5|35.01|0|5
A|SLB|20250724|13:17:31.231405|S|100|34.88|0|100
A|SLB|20250724|14:09:01.886692|S|710|35.05|0|710
A|SLB|20250724|14:10:11.342105|S|689|35.06|0|689
A|SLB|20250724|14:14:50.978278|S|7|35.09|0|7
A|SLB|20250724|14:29:58.517909|S|100|35.165|0|100
A|SLB|20250724|14:33:26.347243|S|300|35.16|0|300
A|SLB|20250724|14:33:26.347325|S|74|35.16|0|74
A|SLB|20250724|14:39:40.613370|S|6|35.16|0|6
A|SLB|20250724|14:43:47.307327|S|10|35.16|0|10
A|SLB|20250724|14:59:26.454561|S|69|35.19|0|69
A|SLB|20250724|15:02:38.019769|S|70|35.14|0|70
A|SLB|20250724|15:33:29.975946|S|597|35.26|0|597
A|SLB|20250724|15:33:49.591192|S|100|35.26|0|100
A|SLB|20250724|15:45:32.177376|S|100|35.22|0|100
A|SLB|20250724|15:48:17.385253|S|100|35.215|0|100
A|SLB|20250724|15:48:17.400311|S|100|35.23|0|100
A|SLB|20250724|15:55:07.602873|S|300|35.265|0|300
A|SLB|20250724|15:55:19.345550|S|100|35.26|0|100
A|SLB|20250724|15:56:17.350534|S|200|35.295|0|200
A|SLB|20250724|15:56:57.894194|S|200|35.295|0|200
A|SLB|20250724|15:58:46.182720|S|100|35.28|0|100
A|SLDB|20250724|09:31:17.071694|S|100|6.765|0|100
A|SLDB|20250724|10:45:59.023766|S|12|7.07|0|12
A|SLDB|20250724|12:02:24.346135|S|110|6.8|0|110
A|SLDP|20250724|09:35:24.830082|S|600|4.475|0|600
A|SLDP|20250724|09:35:24.830161|S|190|4.475|0|190
A|SLDP|20250724|09:36:31.649295|S|100|4.47|0|100
A|SLDP|20250724|09:37:07.435434|S|100|4.51|0|100
A|SLDP|20250724|09:38:30.830596|S|100|4.445|0|100
A|SLDP|20250724|09:42:04.892571|S|100|4.4|0|100
A|SLDP|20250724|09:54:23.162057|S|100|4.6|0|100
A|SLDP|20250724|09:58:20.385074|S|10|4.63|0|10
A|SLDP|20250724|09:58:20.385095|S|490|4.63|0|490
A|SLDP|20250724|09:58:20.385096|S|10|4.63|0|10
A|SLDP|20250724|09:58:20.385110|S|90|4.63|0|90
A|SLDP|20250724|10:06:22.858418|S|254|4.64|0|254
A|SLDP|20250724|10:09:37.119004|S|100|4.58|0|100
A|SLDP|20250724|10:19:28.119773|S|100|4.51|0|100
A|SLDP|20250724|11:09:00.648350|S|304|4.665|0|304
A|SLDP|20250724|11:36:08.194979|S|100|4.69|0|100
A|SLDP|20250724|11:45:32.404581|S|100|4.7|0|100
A|SLDP|20250724|11:46:29.796422|S|100|4.71|0|100
A|SLDP|20250724|11:49:00.143734|S|100|4.67|0|100
A|SLDP|20250724|11:50:36.213672|S|100|4.64|0|100
A|SLDP|20250724|11:50:54.284579|S|23|4.64|0|23
A|SLDP|20250724|12:03:25.827762|S|100|4.54|0|100
A|SLDP|20250724|12:07:03.529589|S|100|4.5|0|100
A|SLDP|20250724|12:14:49.299030|S|100|4.47|0|100
A|SLDP|20250724|12:24:31.554824|E|207|4.505|0|207
A|SLDP|20250724|13:15:03.085291|S|100|4.385|0|100
A|SLDP|20250724|13:48:10.745364|S|106|4.455|0|106
A|SLDP|20250724|14:23:03.083007|S|100|4.325|0|100
A|SLDP|20250724|14:23:03.083057|S|100|4.33|0|100
A|SLDP|20250724|14:23:03.126139|S|26|4.34|0|26
A|SLDP|20250724|14:31:55.309896|S|100|4.315|0|100
A|SLDP|20250724|14:31:55.310617|S|100|4.315|0|100
A|SLDP|20250724|14:50:54.358064|S|104|4.335|0|104
A|SLE|20250724|13:10:12.386397|S|100|4.88|0|100
A|SLF|20250724|10:17:21.427923|S|14|62.64|0|14
A|SLF|20250724|10:26:22.532758|S|1|62.53|0|1
A|SLF|20250724|11:18:48.023823|S|1|62.62|0|1
A|SLF|20250724|11:55:22.897663|S|1|62.56|0|1
A|SLF|20250724|13:37:27.199562|S|10|62.52|0|10
A|SLF|20250724|13:53:13.886219|S|8|62.53|0|8
A|SLF|20250724|13:53:36.604857|S|75|62.52|0|75
A|SLF|20250724|13:53:36.605190|S|24|62.52|0|24
A|SLF|20250724|15:03:01.620857|S|1|62.54|0|1
A|SLF|20250724|15:24:11.218674|S|5|62.53|0|5
A|SLF|20250724|15:40:02.195093|S|50|62.46|0|50
A|SLF|20250724|15:50:20.285924|S|62|62.34|0|62
A|SLG|20250724|14:11:56.526563|S|1|59.76|0|1
A|SLGN|20250724|10:12:44.084071|S|10|56.11|0|10
A|SLGN|20250724|10:12:44.084194|S|85|56.11|0|85
A|SLGN|20250724|10:16:10.089894|S|1|56.02|0|1
A|SLGN|20250724|10:16:46.891930|S|1|56.02|0|1
A|SLGN|20250724|10:17:44.782133|S|1|56.05|0|1
A|SLGN|20250724|10:57:21.503809|S|5|56.07|0|5
A|SLGN|20250724|11:27:11.829929|S|1|55.78|0|1
A|SLGN|20250724|11:28:05.986468|S|1|55.81|0|1
A|SLGN|20250724|12:22:12.193049|S|11|55.61|0|11
A|SLGN|20250724|12:27:23.827447|S|3|55.57|0|3
A|SLGN|20250724|12:49:55.401936|S|2|55.58|0|2
A|SLGN|20250724|13:05:06.453589|S|5|55.61|0|5
A|SLGN|20250724|13:05:06.453666|S|37|55.61|0|37
A|SLI|20250724|09:30:00.115533|S|43553|2.72|56401|3104
A|SLI|20250724|09:30:00.115533|E|43553|2.72|56401|27
A|SLI|20250724|09:39:01.570992|S|105|2.725|0|105
A|SLI|20250724|09:39:01.571728|S|5|2.725|0|5
A|SLI|20250724|09:40:56.933037|S|850|2.72|0|850
A|SLI|20250724|09:41:46.006101|S|5|2.73|0|5
A|SLI|20250724|09:41:51.618024|S|100|2.74|0|100
A|SLI|20250724|09:42:12.238577|S|5|2.75|0|5
A|SLI|20250724|09:42:12.238577|S|1928|2.75|0|1928
A|SLI|20250724|09:42:12.238577|S|10|2.75|0|10
A|SLI|20250724|09:42:12.238606|S|2082|2.75|0|2082
A|SLI|20250724|09:42:18.787887|S|100|2.77|0|100
A|SLI|20250724|09:42:18.787887|S|4|2.77|0|4
A|SLI|20250724|09:42:32.483931|S|244|2.775|0|244
A|SLI|20250724|09:43:01.291388|S|50|2.81|0|50
A|SLI|20250724|09:43:01.291388|S|2|2.81|0|2
A|SLI|20250724|09:43:13.701921|S|8|2.83|0|8
A|SLI|20250724|09:43:16.696033|S|4|2.83|0|4
A|SLI|20250724|09:43:19.274729|S|488|2.83|0|488
A|SLI|20250724|09:45:09.107657|E|100|2.85|0|100
A|SLI|20250724|09:45:19.494990|E|100|2.83|0|100
A|SLI|20250724|09:45:23.188158|E|200|2.82|0|200
A|SLI|20250724|09:45:23.188169|E|100|2.82|0|100
A|SLI|20250724|09:48:11.650439|S|110|2.78|0|110
A|SLI|20250724|09:48:11.650564|S|5|2.78|0|5
A|SLI|20250724|09:48:11.651070|S|10|2.78|0|10
A|SLI|20250724|09:59:52.930363|S|3|2.73|0|3
A|SLI|20250724|10:01:05.930510|S|100|2.72|0|100
A|SLI|20250724|10:01:05.930510|S|300|2.72|0|300
A|SLI|20250724|10:01:17.069634|S|200|2.73|0|200
A|SLI|20250724|10:01:17.069635|S|1|2.73|0|1
A|SLI|20250724|10:01:17.069652|S|10|2.73|0|10
A|SLI|20250724|10:02:08.452831|E|56|2.73|0|56
A|SLI|20250724|10:02:08.452831|E|244|2.735|0|244
A|SLI|20250724|10:02:56.841258|S|10|2.73|0|10
A|SLI|20250724|10:06:21.550093|S|1|2.73|0|1
A|SLI|20250724|10:15:52.833896|S|7|2.72|0|7
A|SLI|20250724|10:15:53.246127|S|2|2.72|0|2
A|SLI|20250724|10:15:53.246127|S|100|2.72|0|100
A|SLI|20250724|10:15:53.246371|S|100|2.73|0|100
A|SLI|20250724|10:15:53.248783|S|22|2.73|0|22
A|SLI|20250724|10:15:53.248785|S|178|2.73|0|178
A|SLI|20250724|10:15:53.248785|S|300|2.73|0|300
A|SLI|20250724|10:19:02.680867|S|5|2.75|0|5
A|SLI|20250724|10:19:02.680919|S|1|2.75|0|1
A|SLI|20250724|10:19:02.680921|S|1|2.75|0|1
A|SLI|20250724|10:19:02.680921|S|500|2.75|0|500
A|SLI|20250724|10:22:20.386407|S|100|2.74|0|100
A|SLI|20250724|10:22:22.410254|S|100|2.73|0|100
A|SLI|20250724|10:22:24.850656|S|72|2.72|0|72
A|SLI|20250724|10:22:24.851450|S|142|2.72|0|142
A|SLI|20250724|10:22:57.682676|S|86|2.72|0|86
A|SLI|20250724|10:25:26.395870|S|1|2.72|0|1
A|SLI|20250724|10:27:28.986122|S|1|2.72|0|1
A|SLI|20250724|10:29:45.906748|S|27|2.72|0|27
A|SLI|20250724|10:36:21.513810|S|12|2.73|0|12
A|SLI|20250724|10:36:21.513832|S|100|2.73|0|100
A|SLI|20250724|10:36:21.513877|S|30|2.73|0|30
A|SLI|20250724|10:36:21.513877|S|10|2.73|0|10
A|SLI|20250724|10:36:21.513877|S|1|2.73|0|1
A|SLI|20250724|10:36:21.513877|S|388|2.73|0|388
A|SLI|20250724|10:37:44.359052|S|300|2.74|0|300
A|SLI|20250724|10:38:01.321924|S|100|2.73|0|100
A|SLI|20250724|10:40:50.682250|S|10|2.73|0|10
A|SLI|20250724|10:41:38.747713|S|100|2.71|0|100
A|SLI|20250724|10:41:38.747713|S|3|2.71|0|3
A|SLI|20250724|10:41:38.747713|S|300|2.71|0|300
A|SLI|20250724|10:41:38.748633|S|500|2.71|0|500
A|SLI|20250724|10:41:48.173655|S|300|2.72|0|300
A|SLI|20250724|10:41:48.173655|S|34|2.72|0|34
A|SLI|20250724|10:41:48.173656|S|1|2.72|0|1
A|SLI|20250724|10:42:09.306937|S|300|2.72|0|300
A|SLI|20250724|10:42:09.307202|S|100|2.71|0|100
A|SLI|20250724|10:42:09.307311|S|200|2.71|0|200
A|SLI|20250724|10:42:12.948073|S|51|2.71|0|51
A|SLI|20250724|10:42:12.948107|S|249|2.71|0|249
A|SLI|20250724|10:43:19.318747|S|100|2.71|0|100
A|SLI|20250724|10:43:31.077929|S|100|2.69|0|100
A|SLI|20250724|10:43:31.077929|S|300|2.69|0|300
A|SLI|20250724|10:43:31.077930|S|100|2.69|0|100
A|SLI|20250724|10:43:32.820331|S|800|2.685|0|800
A|SLI|20250724|10:43:32.820331|S|100|2.69|0|100
A|SLI|20250724|10:43:32.820386|S|28|2.69|0|28
A|SLI|20250724|10:43:32.820403|S|100|2.69|0|100
A|SLI|20250724|10:43:32.820458|S|300|2.69|0|300
A|SLI|20250724|10:43:32.858544|S|500|2.69|0|500
A|SLI|20250724|10:45:19.436860|S|300|2.69|0|300
A|SLI|20250724|10:47:35.024207|S|100|2.69|0|100
A|SLI|20250724|10:47:48.594421|S|600|2.68|0|600
A|SLI|20250724|10:47:48.594439|S|200|2.68|0|200
A|SLI|20250724|10:48:00.935348|S|600|2.67|0|600
A|SLI|20250724|10:50:49.730653|S|300|2.67|0|300
A|SLI|20250724|10:50:49.730653|S|30|2.67|0|30
A|SLI|20250724|10:50:49.730654|S|2|2.67|0|2
A|SLI|20250724|10:50:49.730654|S|2|2.67|0|2
A|SLI|20250724|10:50:55.249501|S|4|2.66|0|4
A|SLI|20250724|10:50:55.249502|S|3|2.66|0|3
A|SLI|20250724|10:50:55.249502|S|3|2.66|0|3
A|SLI|20250724|10:50:55.249502|S|3|2.66|0|3
A|SLI|20250724|10:50:55.249502|S|3|2.66|0|3
A|SLI|20250724|10:50:55.249502|S|300|2.66|0|300
A|SLI|20250724|10:51:04.733158|S|600|2.66|0|600
A|SLI|20250724|10:51:13.796693|S|100|2.66|0|100
A|SLI|20250724|10:52:07.480302|S|22|2.67|0|22
A|SLI|20250724|10:55:32.152605|S|300|2.66|0|300
A|SLI|20250724|10:56:02.562853|S|300|2.66|0|300
A|SLI|20250724|10:56:25.219199|S|100|2.655|0|100
A|SLI|20250724|10:58:44.161692|S|100|2.675|0|100
A|SLI|20250724|11:00:08.044762|S|300|2.67|0|300
A|SLI|20250724|11:04:36.128524|S|300|2.66|0|300
A|SLI|20250724|11:04:36.128524|S|7214|2.66|0|7214
A|SLI|20250724|11:04:36.128563|S|581|2.66|0|581
A|SLI|20250724|11:04:36.128564|S|1250|2.66|0|1250
A|SLI|20250724|11:04:36.128564|S|100|2.66|0|100
A|SLI|20250724|11:04:36.128609|S|11021|2.66|0|11021
A|SLI|20250724|11:04:36.128610|S|1599|2.66|0|1599
A|SLI|20250724|11:05:25.746998|E|400|2.65|0|400
A|SLI|20250724|11:05:25.746998|E|100|2.65|0|100
A|SLI|20250724|11:05:40.880984|S|5|2.64|0|5
A|SLI|20250724|11:06:20.550246|S|100|2.64|0|100
A|SLI|20250724|11:07:03.399334|S|15|2.64|0|15
A|SLI|20250724|11:07:03.399334|S|300|2.64|0|300
A|SLI|20250724|11:08:21.514644|S|5|2.64|0|5
A|SLI|20250724|11:14:16.523043|S|5|2.64|0|5
A|SLI|20250724|11:14:49.140170|S|6|2.64|0|6
A|SLI|20250724|11:14:57.304878|S|89|2.64|0|89
A|SLI|20250724|11:25:45.036907|S|100|2.64|0|100
A|SLI|20250724|11:29:43.844481|S|6|2.63|0|6
A|SLI|20250724|11:34:11.302401|S|20|2.64|0|20
A|SLI|20250724|11:34:11.302401|S|300|2.64|0|300
A|SLI|20250724|11:34:11.302401|S|1|2.64|0|1
A|SLI|20250724|11:34:11.302401|S|10|2.64|0|10
A|SLI|20250724|11:34:11.302928|S|10|2.64|0|10
A|SLI|20250724|11:38:12.034285|S|994|2.63|0|994
A|SLI|20250724|11:38:12.034285|S|200|2.63|0|200
A|SLI|20250724|11:38:12.034333|S|1|2.63|0|1
A|SLI|20250724|11:52:49.671371|S|100|2.64|0|100
A|SLI|20250724|11:52:49.671390|S|10|2.64|0|10
A|SLI|20250724|12:00:17.619829|S|100|2.66|0|100
A|SLI|20250724|12:00:17.620360|S|5|2.66|0|5
A|SLI|20250724|12:06:58.349801|S|100|2.65|0|100
A|SLI|20250724|12:10:26.198031|S|421|2.645|0|421
A|SLI|20250724|12:13:21.460922|S|1|2.64|0|1
A|SLI|20250724|12:13:58.098955|S|421|2.635|0|421
A|SLI|20250724|12:13:58.098955|S|530|2.635|0|530
A|SLI|20250724|12:15:55.289245|S|2300|2.635|0|2300
A|SLI|20250724|12:15:55.289268|S|2300|2.635|0|2300
A|SLI|20250724|12:16:46.104407|S|750|2.635|0|750
A|SLI|20250724|12:16:46.438665|S|200|2.635|0|200
A|SLI|20250724|12:16:46.438806|S|300|2.635|0|300
A|SLI|20250724|12:16:46.439091|S|300|2.635|0|300
A|SLI|20250724|12:17:27.016474|S|1|2.65|0|1
A|SLI|20250724|12:26:32.027034|S|49|2.63|0|49
A|SLI|20250724|12:28:31.779477|S|20|2.62|0|20
A|SLI|20250724|12:30:09.508291|S|30|2.64|0|30
A|SLI|20250724|12:31:52.123168|S|300|2.64|0|300
A|SLI|20250724|12:38:43.006767|S|20|2.63|0|20
A|SLI|20250724|12:48:30.759328|S|100|2.64|0|100
A|SLI|20250724|12:48:30.759328|S|100|2.64|0|100
A|SLI|20250724|12:48:30.759328|S|1|2.64|0|1
A|SLI|20250724|12:48:30.759328|S|300|2.64|0|300
A|SLI|20250724|12:49:50.551957|S|1|2.64|0|1
A|SLI|20250724|12:53:02.999576|S|300|2.64|0|300
A|SLI|20250724|12:53:02.999576|S|99|2.64|0|99
A|SLI|20250724|12:57:14.164696|S|1|2.64|0|1
A|SLI|20250724|13:08:41.055702|S|1|2.65|0|1
A|SLI|20250724|13:08:41.674219|S|494|2.655|0|494
A|SLI|20250724|13:19:20.330897|S|3|2.67|0|3
A|SLI|20250724|13:37:10.033857|S|100|2.68|0|100
A|SLI|20250724|13:37:10.033858|S|100|2.68|0|100
A|SLI|20250724|13:44:05.240780|S|300|2.68|0|300
A|SLI|20250724|14:14:14.193614|S|30|2.67|0|30
A|SLI|20250724|14:18:52.401656|S|494|2.645|0|494
A|SLI|20250724|14:18:52.401656|S|506|2.65|0|506
A|SLI|20250724|14:22:40.892393|S|1|2.64|0|1
A|SLI|20250724|14:22:40.892394|S|54|2.64|0|54
A|SLI|20250724|14:23:00.816617|S|225|2.645|0|225
A|SLI|20250724|14:32:27.755554|S|67|2.64|0|67
A|SLI|20250724|14:32:27.769184|S|217|2.635|0|217
A|SLI|20250724|14:32:27.769209|S|600|2.64|0|600
A|SLI|20250724|14:39:49.514897|S|600|2.63|0|600
A|SLI|20250724|14:39:49.515001|S|1|2.63|0|1
A|SLI|20250724|14:43:55.155637|S|100|2.635|0|100
A|SLI|20250724|15:00:45.394111|S|20|2.65|0|20
A|SLI|20250724|15:05:31.563633|S|5|2.66|0|5
A|SLI|20250724|15:21:45.563335|S|100|2.69|0|100
A|SLI|20250724|15:21:45.563335|S|1|2.69|0|1
A|SLI|20250724|15:32:47.746614|S|100|2.69|0|100
A|SLI|20250724|15:32:47.746614|S|100|2.69|0|100
A|SLI|20250724|15:38:26.972027|S|200|2.695|0|200
A|SLI|20250724|15:38:34.640335|S|100|2.695|0|100
A|SLI|20250724|15:38:34.651274|S|100|2.695|0|100
A|SLI|20250724|15:38:34.666372|S|94|2.695|0|94
A|SLI|20250724|15:38:34.666372|S|200|2.695|0|200
A|SLI|20250724|15:39:18.629051|S|46|2.69|0|46
A|SLI|20250724|15:40:01.076958|S|100|2.69|0|100
A|SLI|20250724|15:40:33.278688|S|2|2.7|0|2
A|SLI|20250724|15:40:33.278688|S|1|2.7|0|1
A|SLI|20250724|15:54:40.525369|S|453|2.68|0|453
A|SLI|20250724|15:54:40.525369|S|300|2.68|0|300
A|SLI|20250724|15:54:59.260171|S|100|2.675|0|100
A|SLI|20250724|16:00:00.078906|S|33481|2.67|79727|22030
A|SLM|20250724|09:58:40.401852|S|1|33.03|0|1
A|SLM|20250724|10:38:37.060837|S|50|32.81|0|50
A|SLM|20250724|10:39:40.353810|S|50|32.8|0|50
A|SLM|20250724|10:58:54.714640|S|100|32.745|0|100
A|SLM|20250724|11:00:39.428413|S|50|32.75|0|50
A|SLM|20250724|11:08:17.424477|S|100|32.76|0|100
A|SLM|20250724|11:09:01.428351|S|100|32.76|0|100
A|SLM|20250724|11:22:30.156245|S|100|32.68|0|100
A|SLM|20250724|11:23:54.940813|S|50|32.69|0|50
A|SLM|20250724|12:05:36.497163|S|100|32.65|0|100
A|SLM|20250724|12:16:00.029679|S|1|32.58|0|1
A|SLM|20250724|14:06:23.644530|S|2|32.64|0|2
A|SLM|20250724|14:06:23.644530|S|5|32.64|0|5
A|SLM|20250724|15:33:19.674707|S|100|32.37|0|100
A|SLM|20250724|15:34:14.175879|S|100|32.355|0|100
A|SLM|20250724|15:34:14.180341|S|100|32.355|0|100
A|SLM|20250724|15:39:08.728903|S|200|32.265|0|200
A|SLM|20250724|15:39:08.751117|S|400|32.265|0|400
A|SLM|20250724|15:39:08.752564|S|100|32.27|0|100
A|SLM|20250724|15:42:52.312579|S|80|32.18|0|80
A|SLM|20250724|15:52:30.334966|S|10|32.08|0|10
A|SLM|20250724|15:52:30.499555|S|20|32.08|0|20
A|SLM|20250724|15:58:56.884227|S|200|32|0|200
A|SLM|20250724|15:59:10.776423|S|141|32|0|141
A|SLN|20250724|11:42:06.626802|S|1|6.07|0|1
A|SLN|20250724|11:42:06.626803|S|1|6.07|0|1
A|SLND|20250724|09:30:00.073896|S|366|4.42|66790|100
A|SLND|20250724|09:39:29.135670|S|99|4.44|0|99
A|SLND|20250724|10:01:38.450432|S|15|4.47|0|15
A|SLND|20250724|11:01:00.317944|S|5341|4.4|0|5341
A|SLND|20250724|11:55:33.717540|S|100|4.39|0|100
A|SLND|20250724|11:55:33.717541|S|70|4.39|0|70
A|SLND|20250724|14:12:49.763542|S|16|4.42|0|16
A|SLND|20250724|14:25:51.039756|S|200|4.4|0|200
A|SLND|20250724|14:28:15.685056|S|49|4.4|0|49
A|SLND|20250724|14:42:09.932330|S|2|4.42|0|2
A|SLND|20250724|14:45:19.653944|S|34|4.41|0|34
A|SLND|20250724|14:54:18.713991|S|14|4.4|0|14
A|SLND|20250724|15:12:07.326678|S|100|4.44|0|100
A|SLND|20250724|15:16:57.711348|S|100|4.44|0|100
A|SLND|20250724|15:33:08.217436|E|5|4.43|0|5
A|SLND|20250724|15:33:08.217436|E|200|4.43|0|200
A|SLND|20250724|15:33:08.217436|E|4|4.43|0|4
A|SLND|20250724|15:50:00.525338|S|6|4.42|0|6
A|SLND|20250724|15:50:00.525338|S|100|4.42|0|100
A|SLND|20250724|15:51:15.896884|E|108|4.4|0|108
A|SLND|20250724|15:51:15.897487|E|100|4.4|0|100
A|SLND|20250724|15:52:22.693487|E|746|4.4|0|746
A|SLND|20250724|15:52:22.693488|E|100|4.4|0|100
A|SLND|20250724|15:52:22.693488|E|16|4.4|0|16
A|SLND|20250724|15:52:22.693488|E|87|4.4|0|87
A|SLND|20250724|15:52:22.694147|E|1100|4.4|0|1100
A|SLND|20250724|15:52:22.694147|E|25|4.4|0|25
A|SLND|20250724|15:59:41.828901|S|2|4.44|0|2
A|SLND|20250724|15:59:42.139420|S|1|4.44|0|1
A|SLND|20250724|15:59:42.647647|S|1|4.44|0|1
A|SLND|20250724|15:59:43.438554|S|2|4.44|0|2
A|SLND|20250724|15:59:43.454167|S|78|4.44|0|78
A|SLND|20250724|15:59:44.176101|S|1|4.44|0|1
A|SLND|20250724|15:59:44.230444|S|1|4.44|0|1
A|SLND|20250724|15:59:44.990764|S|2|4.44|0|2
A|SLND|20250724|15:59:45.097705|S|52|4.44|0|52
A|SLND|20250724|15:59:45.780983|S|1|4.44|0|1
A|SLND|20250724|15:59:46.216324|S|2|4.44|0|2
A|SLND|20250724|15:59:46.611408|S|2|4.44|0|2
A|SLND|20250724|15:59:47.056588|S|65|4.44|0|65
A|SLND|20250724|15:59:47.056947|S|1|4.44|0|1
A|SLND|20250724|15:59:48.065483|S|2|4.44|0|2
A|SLND|20250724|15:59:48.253945|S|2|4.44|0|2
A|SLND|20250724|15:59:48.570689|S|2|4.44|0|2
A|SLND|20250724|15:59:48.909984|S|1|4.44|0|1
A|SLND|20250724|15:59:49.057594|S|66|4.44|0|66
A|SLND|20250724|15:59:49.508225|S|15|4.44|0|15
A|SLND|20250724|15:59:49.996792|S|1|4.44|0|1
A|SLND|20250724|15:59:52.563970|S|21|4.42|0|21
A|SLND|20250724|16:00:00.067923|S|2900|4.41|94075|1941
A|SLND WS|20250724|15:12:07.275278|E|300|.18|0|300
A|SLND WS|20250724|15:12:07.301975|E|100|.18|0|100
A|SLND WS|20250724|15:12:07.436072|E|100|.18|0|100
A|SLND WS|20250724|15:59:44.507634|E|1100|.21|0|1100
A|SLND WS|20250724|15:59:44.515341|E|100|.21|0|100
A|SLNH|20250724|15:59:45.190826|S|100|.5723|0|100
A|SLNO|20250724|15:59:05.165579|S|7|87.97|0|7
A|SLP|20250724|10:57:02.602047|S|5|13.43|0|5
A|SLP|20250724|11:20:38.910332|S|4|13.38|0|4
A|SLP|20250724|11:32:20.202410|S|1|13.39|0|1
A|SLP|20250724|11:33:36.375021|S|1|13.42|0|1
A|SLP|20250724|11:55:14.219529|S|1|13.41|0|1
A|SLP|20250724|11:58:09.531730|S|1|13.41|0|1
A|SLP|20250724|15:45:19.710065|S|32|13.23|0|32
A|SLQD|20250724|10:04:57.788829|S|100|50.445|0|100
A|SLQD|20250724|10:26:44.597517|S|100|50.445|0|100
A|SLQD|20250724|13:28:42.858873|S|100|50.455|0|100
A|SLQD|20250724|13:28:43.059299|S|100|50.455|0|100
A|SLQD|20250724|14:58:15.859380|S|100|50.445|0|100
A|SLQD|20250724|14:58:30.507803|S|100|50.445|0|100
A|SLQD|20250724|14:58:30.708197|S|100|50.445|0|100
A|SLQD|20250724|15:34:46.023110|S|100|50.445|0|100
A|SLQD|20250724|15:42:30.015216|S|100|50.445|0|100
A|SLQT|20250724|10:08:03.461496|S|350|2.16|0|350
A|SLQT|20250724|10:17:05.518891|E|390|2.135|0|390
A|SLQT|20250724|11:33:51.109576|S|520|2.135|0|520
A|SLQT|20250724|11:49:30.761034|S|1|2.125|0|1
A|SLQT|20250724|12:25:41.591833|S|16|2.1|0|16
A|SLQT|20250724|12:45:00.027396|S|2|2.085|0|2
A|SLQT|20250724|12:58:55.286628|S|100|2.07|0|100
A|SLQT|20250724|12:58:55.287480|S|100|2.075|0|100
A|SLQT|20250724|12:58:55.287511|S|100|2.075|0|100
A|SLQT|20250724|12:58:55.287572|S|100|2.075|0|100
A|SLQT|20250724|13:04:47.746923|S|1|2.065|0|1
A|SLQT|20250724|13:20:20.736229|S|100|2.07|0|100
A|SLQT|20250724|13:20:20.736229|S|100|2.07|0|100
A|SLQT|20250724|13:23:35.522379|S|100|2.07|0|100
A|SLQT|20250724|13:29:30.172133|S|1|2.065|0|1
A|SLQT|20250724|13:31:16.848070|S|100|2.07|0|100
A|SLQT|20250724|15:24:30.983802|S|1|2.055|0|1
A|SLQT|20250724|15:27:20.154892|S|11|2.055|0|11
A|SLQT|20250724|15:50:12.641861|S|100|2.035|0|100
A|SLQT|20250724|15:50:12.642604|S|100|2.035|0|100
A|SLQT|20250724|15:54:30.233579|S|1|2.035|0|1
A|SLQT|20250724|15:59:30.120874|S|100|2.035|0|100
A|SLQT|20250724|15:59:30.122718|S|100|2.035|0|100
A|SLRC|20250724|12:31:52.113501|S|140|16.5|0|140
A|SLRX|20250724|10:59:25.379106|S|200|.724|0|200
A|SLRX|20250724|10:59:25.379710|S|200|.724|0|200
A|SLRX|20250724|11:16:13.716674|S|100|.759|0|100
A|SLRX|20250724|11:16:13.717232|S|300|.759|0|300
A|SLS|20250724|11:17:16.528992|S|150|1.86|0|150
A|SLS|20250724|11:17:16.528992|S|350|1.86|0|350
A|SLS|20250724|11:17:16.529332|S|10|1.86|0|10
A|SLS|20250724|11:17:30.629942|S|109|1.86|0|109
A|SLS|20250724|11:37:50.470631|S|139|1.85|0|139
A|SLS|20250724|11:37:50.470631|S|39|1.85|0|39
A|SLS|20250724|11:54:51.296622|S|58|1.85|0|58
A|SLS|20250724|11:54:52.164791|S|100|1.84|0|100
A|SLS|20250724|11:54:52.164791|S|300|1.84|0|300
A|SLS|20250724|11:55:24.040725|S|100|1.83|0|100
A|SLS|20250724|12:16:28.293435|S|413|1.825|0|413
A|SLS|20250724|12:16:28.293435|S|850|1.825|0|850
A|SLS|20250724|12:16:28.349441|S|100|1.82|0|100
A|SLS|20250724|14:33:18.564062|S|44|1.79|0|44
A|SLS|20250724|14:33:18.564062|S|100|1.79|0|100
A|SLS|20250724|14:33:18.567117|S|100|1.78|0|100
A|SLS|20250724|14:46:47.306588|S|100|1.77|0|100
A|SLS|20250724|14:47:12.618641|S|100|1.76|0|100
A|SLS|20250724|14:47:12.621964|S|400|1.755|0|400
A|SLS|20250724|14:47:34.494708|S|100|1.76|0|100
A|SLS|20250724|14:47:34.494708|S|100|1.76|0|100
A|SLS|20250724|14:54:50.834009|S|100|1.76|0|100
A|SLS|20250724|14:57:02.397306|S|100|1.76|0|100
A|SLS|20250724|14:57:02.397306|S|100|1.76|0|100
A|SLS|20250724|14:59:12.571156|S|100|1.77|0|100
A|SLS|20250724|15:08:40.518157|S|400|1.765|0|400
A|SLS|20250724|15:11:20.067793|S|100|1.765|0|100
A|SLS|20250724|15:27:30.249058|S|100|1.77|0|100
A|SLS|20250724|15:27:34.125147|S|200|1.765|0|200
A|SLS|20250724|15:27:34.125417|S|400|1.765|0|400
A|SLS|20250724|15:27:34.125512|S|400|1.765|0|400
A|SLS|20250724|15:27:34.125549|S|200|1.765|0|200
A|SLS|20250724|15:42:01.515431|S|3|1.775|0|3
A|SLS|20250724|15:42:02.205093|S|3|1.775|0|3
A|SLSR|20250724|09:30:03.260840|S|32|5.14|0|32
A|SLSR|20250724|09:30:03.874528|S|288|5.14|0|288
A|SLSR|20250724|09:30:06.805515|S|20|5.1|0|20
A|SLSR|20250724|11:20:36.609048|S|99|5.01|0|99
A|SLSR|20250724|11:20:36.609060|S|1|5.01|0|1
A|SLSR|20250724|13:47:33.030271|S|31|5.01|0|31
A|SLSR|20250724|15:13:14.030234|S|3|5.04|0|3
A|SLSR|20250724|15:34:15.030224|S|12|5.02|0|12
A|SLSR|20250724|15:59:00.110367|S|42|5.04|0|42
A|SLSR|20250724|15:59:00.291327|S|55|5.04|0|55
A|SLSR|20250724|16:00:00.091705|S|1274|4.97|91948|1272
A|SLV|20250724|10:10:10.529100|S|85|35.48|0|85
A|SLV|20250724|10:10:10.529110|S|4|35.48|0|4
A|SLV|20250724|10:10:10.529124|S|1|35.48|0|1
A|SLV|20250724|10:10:10.551082|S|103|35.48|0|103
A|SLV|20250724|10:10:10.551122|S|207|35.48|0|207
A|SLV|20250724|12:18:32.116375|S|99|35.44|0|99
A|SLV|20250724|12:18:32.116376|S|36|35.44|0|36
A|SLV|20250724|12:51:15.972891|S|100|35.375|0|100
A|SLVM|20250724|09:58:02.479195|S|1|49.68|0|1
A|SLVM|20250724|10:13:19.286970|S|1|49.82|0|1
A|SLVM|20250724|11:26:01.903863|S|10|49.45|0|10
A|SLVM|20250724|11:26:01.903899|S|17|49.45|0|17
A|SLVM|20250724|11:26:01.903899|S|3|49.45|0|3
A|SLVM|20250724|13:27:20.075704|S|10|49.465|0|10
A|SLVM|20250724|15:17:57.430376|S|50|49.21|0|50
A|SLVM|20250724|15:35:35.731776|S|100|49.19|0|100
A|SLVM|20250724|15:39:33.887617|S|100|49.13|0|100
A|SLYV|20250724|10:25:09.565486|S|100|83.68|0|100
A|SLYV|20250724|11:10:22.594596|S|3|83.8|0|3
A|SLYV|20250724|11:10:22.764718|S|97|83.8|0|97
A|SLYV|20250724|11:48:06.729641|S|36|83.46|0|36
A|SLYV|20250724|11:48:08.460469|S|64|83.46|0|64
A|SLYV|20250724|14:10:17.000557|S|100|83.41|0|100
A|SLYV|20250724|14:18:47.669224|S|57|83.35|0|57
A|SLYV|20250724|14:18:47.669251|S|43|83.35|0|43
A|SLYV|20250724|14:24:49.368470|S|100|83.25|0|100
A|SLYV|20250724|15:19:06.089615|S|100|83.15|0|100
A|SLYV|20250724|15:21:27.038998|S|82|83.19|0|82
A|SLYV|20250724|15:21:27.039652|S|18|83.19|0|18
A|SM|20250724|10:59:50.365607|S|10|27.78|0|10
A|SM|20250724|11:09:04.047920|S|30|27.67|0|30
A|SM|20250724|11:37:18.119455|S|10|27.6|0|10
A|SM|20250724|12:16:25.494285|S|26|27.63|0|26
A|SM|20250724|13:36:29.741787|S|1|27.52|0|1
A|SM|20250724|13:41:05.021590|S|32|27.55|0|32
A|SM|20250724|13:51:05.072349|S|26|27.56|0|26
A|SM|20250724|13:51:05.072349|S|4|27.55|0|4
A|SM|20250724|13:51:05.072361|S|26|27.55|0|26
A|SM|20250724|14:04:36.984794|S|19|27.61|0|19
A|SM|20250724|14:04:36.985021|S|10|27.61|0|10
A|SM|20250724|14:04:38.308893|S|22|27.6|0|22
A|SM|20250724|14:16:45.144309|S|20|27.55|0|20
A|SM|20250724|14:23:58.203920|S|50|27.51|0|50
A|SM|20250724|14:28:09.074182|S|28|27.63|0|28
A|SM|20250724|14:46:04.281511|S|1|27.55|0|1
A|SMA|20250724|13:55:54.169585|S|36|36.82|0|36
A|SMA|20250724|13:55:54.169638|S|14|36.82|0|14
A|SMA|20250724|13:55:54.169638|S|86|36.81|0|86
A|SMA|20250724|15:58:20.073045|S|100|36.43|0|100
A|SMA|20250724|15:58:29.955299|S|100|36.44|0|100
A|SMBC|20250724|13:12:22.116248|S|4|56.98|0|4
A|SMBS|20250724|12:25:28.908929|S|100|25.17|0|100
A|SMBS|20250724|15:57:50.108968|S|100|25.16|0|100
A|SMCI|20250724|09:30:00.279690|S|100|51.81|0|100
A|SMCI|20250724|09:30:03.093014|S|100|52.055|0|100
A|SMCI|20250724|09:30:03.532357|S|100|52.085|0|100
A|SMCI|20250724|09:30:04.367150|S|100|52.07|0|100
A|SMCI|20250724|09:30:06.205361|S|100|52.015|0|100
A|SMCI|20250724|09:30:06.609060|S|100|52.095|0|100
A|SMCI|20250724|09:30:08.407166|S|100|51.94|0|100
A|SMCI|20250724|09:30:11.813608|S|62|51.89|0|62
A|SMCI|20250724|09:30:15.350959|S|100|52.075|0|100
A|SMCI|20250724|09:30:18.141122|S|100|51.88|0|100
A|SMCI|20250724|09:30:18.141240|S|100|51.88|0|100
A|SMCI|20250724|09:30:28.360939|S|100|51.68|0|100
A|SMCI|20250724|09:30:55.832132|S|100|51.61|0|100
A|SMCI|20250724|09:31:03.918368|S|58|51.64|0|58
A|SMCI|20250724|09:31:03.918383|S|42|51.64|0|42
A|SMCI|20250724|09:31:12.282830|S|200|51.485|0|200
A|SMCI|20250724|09:31:12.651033|S|100|51.43|0|100
A|SMCI|20250724|09:32:29.230356|S|100|51.68|0|100
A|SMCI|20250724|09:32:36.346217|S|62|51.64|0|62
A|SMCI|20250724|09:35:19.523347|S|62|51.72|0|62
A|SMCI|20250724|09:37:48.295049|S|62|51.9|0|62
A|SMCI|20250724|09:37:49.764933|S|62|51.91|0|62
A|SMCI|20250724|09:39:30.645255|S|100|51.755|0|100
A|SMCI|20250724|09:40:45.237589|S|100|51.54|0|100
A|SMCI|20250724|09:40:45.237616|S|33|51.54|0|33
A|SMCI|20250724|09:41:19.803502|S|100|51.595|0|100
A|SMCI|20250724|09:41:40.113489|S|100|51.66|0|100
A|SMCI|20250724|09:43:12.239712|S|100|51.79|0|100
A|SMCI|20250724|09:45:06.910937|S|100|51.86|0|100
A|SMCI|20250724|09:45:30.242126|S|100|52.015|0|100
A|SMCI|20250724|09:47:24.458244|S|36|51.83|0|36
A|SMCI|20250724|09:47:34.166674|S|100|51.865|0|100
A|SMCI|20250724|09:49:12.561693|S|62|51.84|0|62
A|SMCI|20250724|09:49:12.561839|S|100|51.85|0|100
A|SMCI|20250724|09:53:31.989208|S|100|51.68|0|100
A|SMCI|20250724|09:53:51.086485|S|100|51.77|0|100
A|SMCI|20250724|09:55:05.006513|S|100|51.72|0|100
A|SMCI|20250724|09:56:41.625155|S|100|51.81|0|100
A|SMCI|20250724|09:57:04.533292|S|100|51.94|0|100
A|SMCI|20250724|09:57:04.606699|S|100|51.92|0|100
A|SMCI|20250724|09:58:38.558528|S|62|51.83|0|62
A|SMCI|20250724|09:58:38.558597|S|38|51.83|0|38
A|SMCI|20250724|09:59:33.059185|S|225|51.86|0|225
A|SMCI|20250724|09:59:55.660325|S|100|51.91|0|100
A|SMCI|20250724|10:00:41.572309|S|100|51.965|0|100
A|SMCI|20250724|10:01:54.746641|S|37|51.93|0|37
A|SMCI|20250724|10:03:46.453541|S|100|51.69|0|100
A|SMCI|20250724|10:04:57.717779|S|100|51.62|0|100
A|SMCI|20250724|10:05:53.868344|S|200|51.57|0|200
A|SMCI|20250724|10:07:29.521019|S|200|51.71|0|200
A|SMCI|20250724|10:10:11.922207|S|100|51.54|0|100
A|SMCI|20250724|10:11:13.709376|S|100|51.63|0|100
A|SMCI|20250724|10:12:08.076835|S|100|51.66|0|100
A|SMCI|20250724|10:12:44.070689|S|24|51.47|0|24
A|SMCI|20250724|10:13:44.973005|S|100|51.36|0|100
A|SMCI|20250724|10:13:44.973087|S|100|51.36|0|100
A|SMCI|20250724|10:13:44.973387|S|200|51.36|0|200
A|SMCI|20250724|10:13:44.973605|S|9|51.36|0|9
A|SMCI|20250724|10:13:44.973651|S|39|51.36|0|39
A|SMCI|20250724|10:13:44.973810|S|25|51.36|0|25
A|SMCI|20250724|10:13:44.973811|S|100|51.36|0|100
A|SMCI|20250724|10:13:44.973811|S|100|51.36|0|100
A|SMCI|20250724|10:13:44.973811|S|100|51.36|0|100
A|SMCI|20250724|10:20:12.279322|S|100|51.67|0|100
A|SMCI|20250724|10:21:14.661109|S|100|51.65|0|100
A|SMCI|20250724|10:23:38.960457|S|100|51.69|0|100
A|SMCI|20250724|10:24:16.783307|S|100|51.66|0|100
A|SMCI|20250724|10:25:10.098563|S|100|51.71|0|100
A|SMCI|20250724|10:25:27.870892|S|100|51.7|0|100
A|SMCI|20250724|10:30:56.801371|S|100|51.64|0|100
A|SMCI|20250724|10:31:51.898747|S|100|51.655|0|100
A|SMCI|20250724|10:38:56.290010|S|100|51.73|0|100
A|SMCI|20250724|10:39:12.291104|S|100|51.72|0|100
A|SMCI|20250724|10:39:14.225599|S|100|51.72|0|100
A|SMCI|20250724|10:52:02.411313|S|62|52|0|62
A|SMCI|20250724|10:52:02.411407|S|38|52|0|38
A|SMCI|20250724|10:55:41.029720|S|200|52.135|0|200
A|SMCI|20250724|10:58:30.805856|S|8|52.33|0|8
A|SMCI|20250724|11:05:15.082646|S|100|51.96|0|100
A|SMCI|20250724|11:06:07.109592|S|100|51.93|0|100
A|SMCI|20250724|11:06:54.860821|S|100|51.855|0|100
A|SMCI|20250724|11:14:30.915802|S|100|52.02|0|100
A|SMCI|20250724|11:14:30.915874|S|200|52.02|0|200
A|SMCI|20250724|11:14:32.729660|S|100|52.055|0|100
A|SMCI|20250724|11:17:36.166384|S|100|52.17|0|100
A|SMCI|20250724|11:32:20.489558|S|100|52.11|0|100
A|SMCI|20250724|11:35:51.607641|S|100|52.225|0|100
A|SMCI|20250724|11:44:28.658489|S|100|52.29|0|100
A|SMCI|20250724|11:51:44.033706|S|200|52.21|0|200
A|SMCI|20250724|11:58:52.908888|S|100|52.13|0|100
A|SMCI|20250724|12:01:33.030120|S|100|52.02|0|100
A|SMCI|20250724|12:08:08.417154|S|62|52.02|0|62
A|SMCI|20250724|12:08:08.417225|S|38|52.02|0|38
A|SMCI|20250724|12:09:11.505315|S|62|52.08|0|62
A|SMCI|20250724|12:10:04.606688|S|200|52.06|0|200
A|SMCI|20250724|12:20:49.737359|S|100|52.11|0|100
A|SMCI|20250724|12:26:18.655999|S|100|52.22|0|100
A|SMCI|20250724|12:27:24.639911|S|100|52.16|0|100
A|SMCI|20250724|12:33:54.167747|S|100|52.16|0|100
A|SMCI|20250724|12:42:41.730458|S|4|52.55|0|4
A|SMCI|20250724|12:42:41.730742|S|1|52.55|0|1
A|SMCI|20250724|12:46:09.417070|S|64|52.535|0|64
A|SMCI|20250724|12:56:15.366782|S|100|52.525|0|100
A|SMCI|20250724|13:03:42.049378|S|46|52.85|0|46
A|SMCI|20250724|13:03:42.049465|S|54|52.85|0|54
A|SMCI|20250724|13:04:07.095834|S|100|52.905|0|100
A|SMCI|20250724|13:06:13.198454|S|62|52.95|0|62
A|SMCI|20250724|13:07:10.143704|S|99|52.96|0|99
A|SMCI|20250724|13:15:24.936071|S|100|52.87|0|100
A|SMCI|20250724|13:18:08.785641|S|69|52.82|0|69
A|SMCI|20250724|13:18:08.785956|S|30|52.82|0|30
A|SMCI|20250724|13:18:08.786068|S|1|52.82|0|1
A|SMCI|20250724|13:21:04.755446|S|62|52.77|0|62
A|SMCI|20250724|13:21:04.755551|S|38|52.77|0|38
A|SMCI|20250724|13:23:21.948594|S|79|52.75|0|79
A|SMCI|20250724|13:32:47.320696|S|200|52.74|0|200
A|SMCI|20250724|13:33:18.937490|S|100|52.75|0|100
A|SMCI|20250724|13:50:14.237410|S|59|53.1|0|59
A|SMCI|20250724|13:50:14.237423|S|41|53.1|0|41
A|SMCI|20250724|13:51:30.587344|S|98|53.19|0|98
A|SMCI|20250724|13:51:30.587551|S|2|53.19|0|2
A|SMCI|20250724|13:57:57.731464|S|100|53.02|0|100
A|SMCI|20250724|14:03:00.027418|S|100|53.19|0|100
A|SMCI|20250724|14:03:15.235349|S|100|53.25|0|100
A|SMCI|20250724|14:08:55.285323|S|100|53.26|0|100
A|SMCI|20250724|14:13:48.038190|S|100|53.33|0|100
A|SMCI|20250724|14:29:22.602653|S|100|53.07|0|100
A|SMCI|20250724|14:34:12.895856|S|100|52.85|0|100
A|SMCI|20250724|14:43:13.221089|S|200|52.76|0|200
A|SMCI|20250724|14:56:36.404723|S|62|52.725|0|62
A|SMCI|20250724|15:07:21.730055|S|100|52.79|0|100
A|SMCI|20250724|15:18:21.396992|S|100|52.725|0|100
A|SMCI|20250724|15:24:13.554145|S|10|52.85|0|10
A|SMCI|20250724|15:41:05.732437|S|100|52.6|0|100
A|SMCI|20250724|15:43:42.599891|S|66|52.55|0|66
A|SMCI|20250724|15:43:42.600061|S|34|52.55|0|34
A|SMCI|20250724|15:51:01.820551|S|200|52.83|0|200
A|SMCI|20250724|15:52:55.081799|S|100|52.75|0|100
A|SMCI|20250724|15:55:03.595209|S|200|52.61|0|200
A|SMCI|20250724|15:55:07.793763|S|100|52.63|0|100
A|SMCI|20250724|15:55:09.568593|S|200|52.66|0|200
A|SMCI|20250724|15:55:09.761633|S|225|52.66|0|225
A|SMCI|20250724|15:55:09.913576|S|200|52.66|0|200
A|SMCI|20250724|15:55:10.056109|S|150|52.675|0|150
A|SMCI|20250724|15:55:29.150370|S|100|52.595|0|100
A|SMCI|20250724|15:58:09.051642|S|140|52.535|0|140
A|SMCI|20250724|15:58:20.336849|S|200|52.535|0|200
A|SMCI|20250724|15:58:20.504868|S|200|52.535|0|200
A|SMCI|20250724|15:58:21.514694|S|200|52.535|0|200
A|SMCI|20250724|15:58:30.095841|S|200|52.555|0|200
A|SMCI|20250724|15:59:24.207183|S|100|52.505|0|100
A|SMCI|20250724|15:59:29.790938|S|100|52.51|0|100
A|SMCI|20250724|15:59:40.085166|S|74|52.525|0|74
A|SMCI|20250724|15:59:45.478809|S|62|52.52|0|62
A|SMCZ|20250724|10:57:35.328439|S|542|4.175|0|542
A|SMCZ|20250724|15:46:44.590198|S|400|4.145|0|400
A|SMCZ|20250724|15:55:11.677299|S|100|4.135|0|100
A|SMCZ|20250724|15:55:11.677341|S|100|4.135|0|100
A|SMCZ|20250724|15:56:27.984366|S|200|4.13|0|200
A|SMCZ|20250724|15:56:39.747822|S|100|4.14|0|100
A|SMFG|20250724|10:05:25.234976|S|2|16.36|0|2
A|SMFG|20250724|10:05:25.234977|S|2|16.36|0|2
A|SMFG|20250724|11:17:38.823833|S|4|16.3|0|4
A|SMFG|20250724|11:57:36.307582|S|245|16.295|0|245
A|SMFG|20250724|12:25:18.677721|S|84|16.3|0|84
A|SMFG|20250724|12:25:18.678163|S|1|16.3|0|1
A|SMFG|20250724|12:25:18.678201|S|15|16.3|0|15
A|SMFG|20250724|15:48:04.810925|S|100|16.295|0|100
A|SMFG|20250724|15:59:49.474636|S|900|16.245|0|900
A|SMG|20250724|10:46:03.233694|S|1|69.39|0|1
A|SMG|20250724|10:52:13.375171|S|2|69.41|0|2
A|SMG|20250724|10:52:13.789985|S|2|69.43|0|2
A|SMG|20250724|10:53:01.206503|S|2|69.41|0|2
A|SMG|20250724|10:59:46.937688|S|100|69.26|0|100
A|SMG|20250724|10:59:51.008674|S|1|69.26|0|1
A|SMH|20250724|09:32:00.108541|S|100|286.53|0|100
A|SMH|20250724|09:32:16.900981|S|100|286.39|0|100
A|SMH|20250724|09:47:40.499447|S|1|287.58|0|1
A|SMH|20250724|09:51:30.943897|S|100|287.43|0|100
A|SMH|20250724|09:51:30.946012|S|100|287.41|0|100
A|SMH|20250724|10:05:13.058677|S|1|285.86|0|1
A|SMH|20250724|10:12:35.135009|S|100|285.57|0|100
A|SMH|20250724|10:14:18.817896|S|4|285.15|0|4
A|SMH|20250724|10:14:53.594180|S|4|285.15|0|4
A|SMH|20250724|10:14:57.379348|S|2|285.19|0|2
A|SMH|20250724|10:15:11.116625|S|4|285.32|0|4
A|SMH|20250724|10:15:30.910520|S|4|285.41|0|4
A|SMH|20250724|10:15:42.290700|S|1|285.37|0|1
A|SMH|20250724|10:20:36.710616|S|100|285.81|0|100
A|SMH|20250724|10:21:40.011026|S|100|285.73|0|100
A|SMH|20250724|10:25:00.346389|S|100|285.7|0|100
A|SMH|20250724|10:29:01.677447|S|87|286.01|0|87
A|SMH|20250724|10:48:39.885514|S|100|287.41|0|100
A|SMH|20250724|11:06:52.793400|S|100|287.54|0|100
A|SMH|20250724|11:07:19.298232|S|13|287.45|0|13
A|SMH|20250724|11:07:32.228045|S|100|287.44|0|100
A|SMH|20250724|11:32:52.337996|S|100|287.09|0|100
A|SMH|20250724|11:33:07.920276|S|100|287.08|0|100
A|SMH|20250724|11:33:56.540213|S|100|287.04|0|100
A|SMH|20250724|11:34:00.241660|S|100|287.03|0|100
A|SMH|20250724|12:17:21.563693|S|9|287.5|0|9
A|SMH|20250724|12:32:08.186600|S|9|287.17|0|9
A|SMH|20250724|12:38:19.474388|S|20|286.98|0|20
A|SMH|20250724|15:27:20.390112|S|1|287.91|0|1
A|SMH|20250724|15:27:43.488482|S|1|287.93|0|1
A|SMH|20250724|15:48:27.139259|S|100|287.79|0|100
A|SMH|20250724|15:48:27.139326|S|90|287.79|0|90
A|SMH|20250724|15:55:59.156498|S|41|287.79|0|41
A|SMH|20250724|15:55:59.156958|S|4|287.79|0|4
A|SMIN|20250724|10:24:57.155777|S|100|76.27|0|100
A|SMIN|20250724|11:04:45.199489|S|100|76.18|0|100
A|SMIN|20250724|11:05:33.687405|S|100|76.18|0|100
A|SMIN|20250724|11:08:40.985341|S|100|76.18|0|100
A|SMIN|20250724|11:14:00.081470|S|100|76.17|0|100
A|SMIN|20250724|11:15:04.925565|S|100|76.17|0|100
A|SMLR|20250724|09:57:12.345697|S|1|38.82|0|1
A|SMLR|20250724|10:05:38.682720|S|1|39.04|0|1
A|SMLR|20250724|10:05:38.687714|S|1|39.03|0|1
A|SMLR|20250724|10:18:57.677131|S|87|38.87|0|87
A|SMLR|20250724|11:02:00.604332|S|1|39.25|0|1
A|SMMT|20250724|10:52:24.469737|S|100|27.98|0|100
A|SMMT|20250724|11:09:30.261018|S|100|28.04|0|100
A|SMMT|20250724|11:11:30.386933|S|100|28.04|0|100
A|SMMT|20250724|11:11:39.187710|S|100|28|0|100
A|SMMT|20250724|11:21:14.867146|S|1|27.84|0|1
A|SMMT|20250724|11:42:31.177519|S|2|27.7|0|2
A|SMMT|20250724|12:07:45.664022|S|100|27.6|0|100
A|SMMT|20250724|14:01:00.763712|S|75|27.49|0|75
A|SMMT|20250724|14:21:16.494083|S|40|27.56|0|40
A|SMMT|20250724|14:59:17.135138|S|20|27.62|0|20
A|SMMT|20250724|15:45:59.491110|S|1|27.52|0|1
A|SMMT|20250724|15:48:23.986744|S|75|27.57|0|75
A|SMMT|20250724|15:51:00.919012|E|1|27.45|0|1
A|SMMT|20250724|15:56:42.592272|S|100|27.65|0|100
A|SMMT|20250724|15:57:00.679699|S|100|27.545|0|100
A|SMP|20250724|12:14:09.641316|S|32|33.07|0|32
A|SMP|20250724|12:14:09.641316|S|100|33.07|0|100
A|SMP|20250724|13:38:49.596788|S|35|33.02|0|35
A|SMPL|20250724|11:01:54.226518|S|100|32.99|0|100
A|SMPL|20250724|11:01:54.951072|S|50|32.97|0|50
A|SMPL|20250724|12:55:40.934996|S|6|32.96|0|6
A|SMPL|20250724|14:09:56.802212|S|1|32.94|0|1
A|SMPL|20250724|14:58:32.565808|S|75|33.03|0|75
A|SMR|20250724|09:53:26.300919|S|30|48.85|0|30
A|SMR|20250724|09:54:00.344136|S|15|49.11|0|15
A|SMR|20250724|09:56:26.499433|S|100|48.91|0|100
A|SMR|20250724|09:56:27.996296|S|100|48.87|0|100
A|SMR|20250724|09:57:39.855686|S|100|48.63|0|100
A|SMR|20250724|09:57:39.855784|S|3|48.63|0|3
A|SMR|20250724|09:58:19.588704|S|65|48.65|0|65
A|SMR|20250724|09:58:19.590055|S|95|48.65|0|95
A|SMR|20250724|09:58:19.592735|S|134|48.65|0|134
A|SMR|20250724|09:58:41.345511|E|100|48.49|0|100
A|SMR|20250724|09:58:41.345846|E|50|48.49|0|50
A|SMR|20250724|10:01:58.346302|S|100|48.23|0|100
A|SMR|20250724|10:01:58.346302|S|1|48.23|0|1
A|SMR|20250724|10:01:58.346302|S|39|48.23|0|39
A|SMR|20250724|10:01:58.346318|S|88|48.23|0|88
A|SMR|20250724|10:03:01.583891|S|26|48.22|0|26
A|SMR|20250724|10:03:34.357196|S|53|48.27|0|53
A|SMR|20250724|10:03:38.395362|S|24|48.27|0|24
A|SMR|20250724|10:03:38.395362|S|35|48.27|0|35
A|SMR|20250724|10:03:38.395363|S|21|48.27|0|21
A|SMR|20250724|10:03:56.501167|S|31|48.14|0|31
A|SMR|20250724|10:03:57.071338|S|31|48.13|0|31
A|SMR|20250724|10:04:00.761107|S|33|48.05|0|33
A|SMR|20250724|10:04:07.080468|S|37|47.83|0|37
A|SMR|20250724|10:04:07.885094|S|11|47.84|0|11
A|SMR|20250724|10:04:07.885401|S|28|47.84|0|28
A|SMR|20250724|10:04:11.757110|S|1|47.84|0|1
A|SMR|20250724|10:06:54.804004|S|15|48.46|0|15
A|SMR|20250724|10:07:26.590212|S|35|48.43|0|35
A|SMR|20250724|10:07:29.403910|S|36|48.43|0|36
A|SMR|20250724|10:09:27.793617|S|15|48.13|0|15
A|SMR|20250724|10:42:47.274037|S|13|48.39|0|13
A|SMR|20250724|10:42:47.274037|S|21|48.39|0|21
A|SMR|20250724|10:43:23.629757|S|14|48.51|0|14
A|SMR|20250724|10:45:12.143514|S|24|48.49|0|24
A|SMR|20250724|10:45:13.299812|S|26|48.6|0|26
A|SMR|20250724|10:46:43.539007|S|20|48.79|0|20
A|SMR|20250724|10:48:10.655891|S|15|48.88|0|15
A|SMR|20250724|10:48:10.657123|S|5|48.88|0|5
A|SMR|20250724|10:48:12.674536|S|19|48.91|0|19
A|SMR|20250724|10:48:12.674552|S|9|48.91|0|9
A|SMR|20250724|10:49:05.732452|S|22|48.92|0|22
A|SMR|20250724|10:49:07.641160|S|2|48.92|0|2
A|SMR|20250724|10:49:08.010149|S|24|48.92|0|24
A|SMR|20250724|10:49:46.353184|S|1|49.11|0|1
A|SMR|20250724|10:50:14.673229|S|1|49.09|0|1
A|SMR|20250724|10:51:02.779530|S|21|49.14|0|21
A|SMR|20250724|10:51:33.469553|S|100|49.36|0|100
A|SMR|20250724|10:53:01.082798|S|200|49.97|0|200
A|SMR|20250724|10:55:08.527511|S|62|50.59|0|62
A|SMR|20250724|10:56:10.688475|S|100|50.38|0|100
A|SMR|20250724|10:56:22.318813|S|100|50.47|0|100
A|SMR|20250724|10:56:22.318813|S|100|50.47|0|100
A|SMR|20250724|10:56:22.348101|S|11|50.63|0|11
A|SMR|20250724|10:56:22.348537|S|189|50.62|0|189
A|SMR|20250724|10:56:26.436087|S|200|50.64|0|200
A|SMR|20250724|10:57:15.839171|S|200|50.56|0|200
A|SMR|20250724|11:00:33.193643|S|33|49.78|0|33
A|SMR|20250724|11:01:34.439342|S|75|49.875|0|75
A|SMR|20250724|11:02:00.351478|S|23|50.19|0|23
A|SMR|20250724|11:02:00.351478|S|27|50.19|0|27
A|SMR|20250724|11:02:04.523757|S|28|50.37|0|28
A|SMR|20250724|11:02:05.231434|S|37|50.37|0|37
A|SMR|20250724|11:02:05.722679|S|37|50.38|0|37
A|SMR|20250724|11:02:06.539164|S|36|50.39|0|36
A|SMR|20250724|11:02:36.661614|S|37|50.39|0|37
A|SMR|20250724|11:03:18.998004|S|30|50.35|0|30
A|SMR|20250724|11:03:19.423960|S|35|50.36|0|35
A|SMR|20250724|11:03:37.117311|S|35|50.35|0|35
A|SMR|20250724|11:03:49.652853|S|35|50.25|0|35
A|SMR|20250724|11:04:15.849014|S|25|50.22|0|25
A|SMR|20250724|11:04:20.169371|S|36|50.26|0|36
A|SMR|20250724|11:04:25.530634|S|23|50.28|0|23
A|SMR|20250724|11:04:58.596279|S|32|50.38|0|32
A|SMR|20250724|11:04:58.596944|S|29|50.39|0|29
A|SMR|20250724|11:05:15.870659|S|32|50.16|0|32
A|SMR|20250724|11:08:21.127724|S|15|50.21|0|15
A|SMR|20250724|11:08:26.979827|S|22|50.21|0|22
A|SMR|20250724|11:08:43.077511|S|38|50.28|0|38
A|SMR|20250724|11:09:21.834084|S|20|50.26|0|20
A|SMR|20250724|11:09:46.402140|S|31|50.35|0|31
A|SMR|20250724|11:09:46.402140|S|18|50.34|0|18
A|SMR|20250724|11:11:57.614597|S|100|50.415|0|100
A|SMR|20250724|11:12:58.843493|S|38|50.68|0|38
A|SMR|20250724|11:14:03.885115|S|13|50.64|0|13
A|SMR|20250724|11:14:04.451125|S|22|50.64|0|22
A|SMR|20250724|11:14:10.366806|S|19|50.64|0|19
A|SMR|20250724|11:14:11.491281|S|100|50.63|0|100
A|SMR|20250724|11:15:14.409308|S|62|50.64|0|62
A|SMR|20250724|11:16:15.519726|S|100|50.82|0|100
A|SMR|20250724|11:17:04.156017|S|100|51.06|0|100
A|SMR|20250724|11:17:04.156088|S|75|51.06|0|75
A|SMR|20250724|11:19:28.333805|S|28|51.3|0|28
A|SMR|20250724|11:19:28.367717|S|26|51.31|0|26
A|SMR|20250724|11:19:28.367717|S|31|51.31|0|31
A|SMR|20250724|11:19:37.841686|S|6|51.36|0|6
A|SMR|20250724|11:19:37.841700|S|6|51.36|0|6
A|SMR|20250724|11:20:33.485161|S|13|51.72|0|13
A|SMR|20250724|11:21:16.605225|S|22|52.12|0|22
A|SMR|20250724|11:21:18.310026|S|30|52.2|0|30
A|SMR|20250724|11:21:37.425300|S|100|53.1|0|100
A|SMR|20250724|11:21:37.425439|S|137|53.39|0|137
A|SMR|20250724|11:22:03.140975|S|100|52.46|0|100
A|SMR|20250724|11:22:14.017250|S|100|52.59|0|100
A|SMR|20250724|11:22:14.017278|S|100|52.59|0|100
A|SMR|20250724|11:25:31.937488|S|100|52.595|0|100
A|SMR|20250724|11:25:33.928420|S|100|52.585|0|100
A|SMR|20250724|11:27:05.625053|S|32|52.27|0|32
A|SMR|20250724|11:27:45.034768|S|39|52.17|0|39
A|SMR|20250724|11:27:45.035091|S|44|52.17|0|44
A|SMR|20250724|11:28:00.541380|S|10|52.09|0|10
A|SMR|20250724|11:28:00.541826|S|37|52.09|0|37
A|SMR|20250724|11:28:11.044733|S|32|52|0|32
A|SMR|20250724|11:28:16.555792|S|4|52|0|4
A|SMR|20250724|11:28:56.002635|S|100|52|0|100
A|SMR|20250724|11:30:04.344067|S|100|52.265|0|100
A|SMR|20250724|11:31:30.494091|S|36|51.91|0|36
A|SMR|20250724|11:31:32.626394|S|8|51.89|0|8
A|SMR|20250724|11:33:36.781616|S|1|51.58|0|1
A|SMR|20250724|11:33:49.305043|S|100|51.54|0|100
A|SMR|20250724|11:40:52.565158|S|7|51.39|0|7
A|SMR|20250724|11:40:56.857098|S|62|51.41|0|62
A|SMR|20250724|11:42:59.507190|S|16|51.36|0|16
A|SMR|20250724|11:46:18.071155|S|14|51.16|0|14
A|SMR|20250724|11:55:05.722627|S|100|51.145|0|100
A|SMR|20250724|11:55:25.372822|S|100|51.09|0|100
A|SMR|20250724|11:55:43.540847|S|100|51.085|0|100
A|SMR|20250724|11:56:29.220479|S|100|50.585|0|100
A|SMR|20250724|11:56:39.196034|S|100|50.68|0|100
A|SMR|20250724|11:56:51.776991|S|100|50.71|0|100
A|SMR|20250724|11:58:50.309373|S|100|50.71|0|100
A|SMR|20250724|12:00:02.925549|S|64|50.79|0|64
A|SMR|20250724|12:00:02.925568|S|36|50.79|0|36
A|SMR|20250724|12:00:48.597157|S|100|50.835|0|100
A|SMR|20250724|12:01:08.747521|S|17|50.81|0|17
A|SMR|20250724|12:01:09.970748|S|22|50.79|0|22
A|SMR|20250724|12:03:06.027796|S|100|50.56|0|100
A|SMR|20250724|12:04:59.768331|S|100|50.57|0|100
A|SMR|20250724|12:05:15.802089|S|100|50.62|0|100
A|SMR|20250724|12:05:46.889694|S|100|50.39|0|100
A|SMR|20250724|12:06:04.095084|S|100|50.485|0|100
A|SMR|20250724|12:06:50.213096|S|100|50.55|0|100
A|SMR|20250724|12:10:05.791307|S|200|50.51|0|200
A|SMR|20250724|12:12:13.968419|S|200|49.98|0|200
A|SMR|20250724|12:14:06.775835|S|30|50.08|0|30
A|SMR|20250724|12:14:19.264556|S|100|50.01|0|100
A|SMR|20250724|12:14:20.535274|S|28|49.95|0|28
A|SMR|20250724|12:14:23.965913|S|31|49.95|0|31
A|SMR|20250724|12:15:00.130556|S|200|50.01|0|200
A|SMR|20250724|12:16:05.544365|S|23|50.13|0|23
A|SMR|20250724|12:16:05.544396|S|35|50.1|0|35
A|SMR|20250724|12:16:25.195787|S|25|49.93|0|25
A|SMR|20250724|12:16:37.336575|S|26|49.98|0|26
A|SMR|20250724|12:17:03.735052|S|66|49.99|0|66
A|SMR|20250724|12:17:03.735088|S|34|49.98|0|34
A|SMR|20250724|12:19:56.679046|S|30|50.06|0|30
A|SMR|20250724|12:19:56.720595|S|100|50.055|0|100
A|SMR|20250724|12:21:47.137700|S|100|50.295|0|100
A|SMR|20250724|12:31:12.542859|S|24|49.74|0|24
A|SMR|20250724|12:46:47.476304|S|75|49.305|0|75
A|SMR|20250724|12:48:35.360415|S|150|49.02|0|150
A|SMR|20250724|12:58:03.966831|S|100|49.365|0|100
A|SMR|20250724|13:18:01.364587|S|100|50.32|0|100
A|SMR|20250724|13:30:12.155318|S|100|50.52|0|100
A|SMR|20250724|13:32:25.212924|S|20|50.68|0|20
A|SMR|20250724|13:33:06.602892|S|20|50.71|0|20
A|SMR|20250724|13:34:03.513321|S|8|50.39|0|8
A|SMR|20250724|13:34:03.513337|S|8|50.39|0|8
A|SMR|20250724|13:34:03.520042|S|150|50.35|0|150
A|SMR|20250724|13:48:11.317137|S|178|50.3|0|178
A|SMR|20250724|13:51:50.145205|S|100|50.19|0|100
A|SMR|20250724|14:14:42.338748|S|1|50.39|0|1
A|SMR|20250724|14:30:07.049553|S|100|50.29|0|100
A|SMR|20250724|14:53:37.437703|S|28|49.86|0|28
A|SMR|20250724|15:07:38.108929|S|100|50.59|0|100
A|SMR|20250724|15:10:21.653214|S|100|50.81|0|100
A|SMR|20250724|15:18:24.080597|S|100|50.96|0|100
A|SMR|20250724|15:20:38.206366|S|100|51.21|0|100
A|SMR|20250724|15:30:06.410494|S|100|50.945|0|100
A|SMR|20250724|15:41:26.931182|S|100|50.96|0|100
A|SMR|20250724|15:45:43.856133|S|100|50.95|0|100
A|SMR|20250724|15:56:11.101831|S|100|50.89|0|100
A|SMR|20250724|15:58:05.960775|S|100|51.025|0|100
A|SMR|20250724|15:58:55.096410|S|6|51.18|0|6
A|SMR|20250724|15:58:55.096423|S|7|51.18|0|7
A|SMRT|20250724|12:07:58.875152|S|100|1.06|0|100
A|SMRT|20250724|14:01:56.968439|E|200|1.055|0|200
A|SMRT|20250724|14:09:34.227711|S|200|1.055|0|200
A|SMSI|20250724|13:00:50.860011|E|100|.7801|0|100
A|SMSI|20250724|13:00:50.860644|E|100|.7801|0|100
A|SMTC|20250724|10:21:39.028662|S|13|51.77|0|13
A|SMTC|20250724|10:28:55.289080|S|75|52.07|0|75
A|SMTC|20250724|10:49:16.724858|S|100|52.6|0|100
A|SMTC|20250724|10:54:47.145068|S|100|52.55|0|100
A|SMTC|20250724|10:55:07.234813|S|1|52.55|0|1
A|SMTC|20250724|10:55:07.234820|S|1|52.55|0|1
A|SMTC|20250724|10:55:07.234889|S|98|52.55|0|98
A|SMTC|20250724|12:46:30.292238|S|4|51.72|0|4
A|SMTC|20250724|12:46:30.299995|S|4|51.72|0|4
A|SMTC|20250724|14:50:42.271716|S|62|52.71|0|62
A|SMTC|20250724|15:05:06.925327|S|6|52.78|0|6
A|SMTC|20250724|15:54:16.205546|S|75|52.96|0|75
A|SMTI|20250724|13:46:17.664952|S|1|26.01|0|1
A|SMTI|20250724|15:59:01.071081|S|1|25.75|0|1
A|SMU|20250724|09:30:00.222052|S|36|40.69|0|36
A|SMWB|20250724|10:42:39.995402|S|1|9.21|0|1
A|SMWB|20250724|10:48:31.734998|S|1|9.23|0|1
A|SMWB|20250724|10:48:34.029830|S|1|9.24|0|1
A|SMWB|20250724|11:10:41.905940|S|100|9.24|0|100
A|SMWB|20250724|11:10:41.905953|S|100|9.24|0|100
A|SMWB|20250724|11:10:41.906466|S|100|9.24|0|100
A|SMWB|20250724|11:10:41.906466|S|200|9.24|0|200
A|SMWB|20250724|11:18:17.607549|S|100|9.195|0|100
A|SMWB|20250724|11:18:49.382488|S|100|9.185|0|100
A|SMWB|20250724|11:27:25.536574|S|200|9.22|0|200
A|SMWB|20250724|12:31:47.524727|S|10|9.06|0|10
A|SMWB|20250724|12:51:53.755162|S|6|9.015|0|6
A|SMWB|20250724|12:55:58.066608|S|1|9.03|0|1
A|SMWB|20250724|13:47:10.205058|S|100|9|0|100
A|SMWB|20250724|13:47:10.205058|S|300|9|0|300
A|SMWB|20250724|13:47:10.205437|S|100|9|0|100
A|SMX|20250724|09:55:48.047778|S|100|1.14|0|100
A|SMX|20250724|09:55:52.732786|S|63|1.14|0|63
A|SMX|20250724|09:56:54.211051|S|100|1.145|0|100
A|SMX|20250724|11:34:50.633347|S|200|1.08|0|200
A|SMX|20250724|11:36:23.861036|S|100|1.08|0|100
A|SMX|20250724|11:36:23.861048|S|76|1.08|0|76
A|SMX|20250724|14:01:35.542023|S|200|1.09|0|200
A|SMX|20250724|14:26:43.532393|S|200|1.08|0|200
A|SN|20250724|11:36:00.015835|S|1|118.93|0|1
A|SN|20250724|11:58:12.143808|S|1|118.41|0|1
A|SN|20250724|12:01:32.948076|S|2|118.34|0|2
A|SN|20250724|12:02:16.821222|S|1|118.32|0|1
A|SN|20250724|12:11:41.775277|S|1|118.16|0|1
A|SN|20250724|12:21:48.347029|S|1|118.06|0|1
A|SN|20250724|12:21:48.347030|S|1|118.01|0|1
A|SN|20250724|12:21:48.347393|S|1|118.01|0|1
A|SN|20250724|12:34:51.592173|S|1|117.95|0|1
A|SN|20250724|12:44:25.865477|S|1|118.32|0|1
A|SN|20250724|12:44:25.866273|S|1|118.27|0|1
A|SN|20250724|13:03:24.348858|S|1|118.07|0|1
A|SN|20250724|15:28:25.495539|S|1|119.03|0|1
A|SNA|20250724|13:13:43.217375|S|1|329.73|0|1
A|SNA|20250724|14:57:29.639209|S|1|330.02|0|1
A|SNA|20250724|15:20:01.343853|S|24|330.56|0|24
A|SNA|20250724|15:20:01.343853|S|3|330.63|0|3
A|SNA|20250724|15:31:14.176560|S|18|330.09|0|18
A|SNA|20250724|15:49:47.130458|S|91|329.57|0|91
A|SNA|20250724|15:50:05.688272|S|63|329.75|0|63
A|SNA|20250724|15:55:19.642853|S|59|329.73|0|59
A|SNA|20250724|15:55:19.642934|S|38|329.78|0|38
A|SNA|20250724|15:55:19.642934|S|26|329.78|0|26
A|SNA|20250724|15:55:19.643309|S|25|329.77|0|25
A|SNA|20250724|15:55:19.643309|S|10|329.77|0|10
A|SNA|20250724|15:55:19.742919|S|38|329.81|0|38
A|SNA|20250724|15:55:19.748510|S|19|329.87|0|19
A|SNA|20250724|15:55:19.748510|S|10|329.87|0|10
A|SNA|20250724|15:55:20.182151|S|19|329.89|0|19
A|SNA|20250724|15:55:20.182151|S|17|329.89|0|17
A|SNA|20250724|15:55:20.182810|S|1|329.9|0|1
A|SNA|20250724|15:58:36.554629|S|40|330.21|0|40
A|SNA|20250724|15:58:43.701052|S|1|330.28|0|1
A|SNA|20250724|15:58:47.586508|S|1|330.36|0|1
A|SNAP|20250724|09:32:59.240324|S|100|10.06|0|100
A|SNAP|20250724|09:33:49.231313|S|500|9.985|0|500
A|SNAP|20250724|09:47:43.385159|S|200|9.985|0|200
A|SNAP|20250724|09:47:43.385160|S|492|9.985|0|492
A|SNAP|20250724|09:55:44.991947|S|1005|9.93|0|1005
A|SNAP|20250724|09:58:22.009846|S|100|9.965|0|100
A|SNAP|20250724|09:58:22.009948|S|100|9.965|0|100
A|SNAP|20250724|10:02:13.090683|S|100|10.02|0|100
A|SNAP|20250724|10:08:20.155047|S|62|10.01|0|62
A|SNAP|20250724|10:08:23.865213|S|38|10.01|0|38
A|SNAP|20250724|10:14:53.009529|S|57|9.975|0|57
A|SNAP|20250724|10:30:28.320170|S|10|10|0|10
A|SNAP|20250724|10:50:47.643781|S|100|9.96|0|100
A|SNAP|20250724|11:00:36.647819|S|100|9.985|0|100
A|SNAP|20250724|11:00:36.647819|S|100|9.985|0|100
A|SNAP|20250724|11:00:44.458960|S|400|9.975|0|400
A|SNAP|20250724|11:00:44.458993|S|100|9.975|0|100
A|SNAP|20250724|11:17:18.886303|S|100|9.885|0|100
A|SNAP|20250724|11:17:51.296528|S|100|9.885|0|100
A|SNAP|20250724|11:39:49.852923|S|200|9.845|0|200
A|SNAP|20250724|11:45:31.568875|S|100|9.82|0|100
A|SNAP|20250724|11:46:07.990330|S|200|9.835|0|200
A|SNAP|20250724|11:46:08.671647|S|200|9.835|0|200
A|SNAP|20250724|11:56:42.289848|S|300|9.805|0|300
A|SNAP|20250724|11:56:42.290003|S|200|9.805|0|200
A|SNAP|20250724|12:04:39.364162|S|200|9.795|0|200
A|SNAP|20250724|12:04:39.457201|S|100|9.795|0|100
A|SNAP|20250724|12:04:59.706847|S|300|9.795|0|300
A|SNAP|20250724|12:12:46.199829|S|96|9.78|0|96
A|SNAP|20250724|12:12:46.224268|S|200|9.78|0|200
A|SNAP|20250724|12:21:15.809621|S|100|9.8|0|100
A|SNAP|20250724|12:23:10.187233|S|100|9.81|0|100
A|SNAP|20250724|12:38:51.803577|S|100|9.765|0|100
A|SNAP|20250724|12:39:43.605986|S|1|9.77|0|1
A|SNAP|20250724|12:39:43.637497|S|5|9.77|0|5
A|SNAP|20250724|12:49:50.746163|S|100|9.765|0|100
A|SNAP|20250724|12:53:00.671285|S|17|9.78|0|17
A|SNAP|20250724|13:08:43.376121|S|200|9.81|0|200
A|SNAP|20250724|13:15:22.654887|S|100|9.84|0|100
A|SNAP|20250724|13:15:22.657520|S|200|9.835|0|200
A|SNAP|20250724|13:25:05.159945|S|200|9.835|0|200
A|SNAP|20250724|13:25:49.944820|S|100|9.84|0|100
A|SNAP|20250724|13:29:44.137852|S|200|9.835|0|200
A|SNAP|20250724|13:33:22.736523|S|100|9.82|0|100
A|SNAP|20250724|13:36:05.990423|S|100|9.81|0|100
A|SNAP|20250724|13:56:59.372685|S|100|9.795|0|100
A|SNAP|20250724|14:08:21.368639|S|6|9.8|0|6
A|SNAP|20250724|14:09:08.899186|S|600|9.825|0|600
A|SNAP|20250724|14:15:28.345093|S|100|9.81|0|100
A|SNAP|20250724|14:15:28.345093|S|100|9.81|0|100
A|SNAP|20250724|14:27:39.634165|S|100|9.815|0|100
A|SNAP|20250724|14:49:01.899053|S|600|9.785|0|600
A|SNAP|20250724|14:49:01.899054|S|200|9.785|0|200
A|SNAP|20250724|14:49:01.899054|S|100|9.79|0|100
A|SNAP|20250724|14:49:01.899054|S|100|9.79|0|100
A|SNAP|20250724|14:53:21.201703|S|4|9.78|0|4
A|SNAP|20250724|14:53:21.201703|S|5|9.78|0|5
A|SNAP|20250724|14:57:02.790615|S|5|9.81|0|5
A|SNAP|20250724|15:16:40.568509|S|100|9.77|0|100
A|SNAP|20250724|15:16:40.569612|S|100|9.78|0|100
A|SNAP|20250724|15:29:06.680171|S|800|9.795|0|800
A|SNAP|20250724|15:29:06.680171|S|100|9.795|0|100
A|SNAP|20250724|15:29:06.680172|S|2200|9.8|0|2200
A|SNAP|20250724|15:38:41.092226|S|108|9.735|0|108
A|SNAP|20250724|15:38:41.131309|S|108|9.735|0|108
A|SNAP|20250724|15:41:31.864821|S|100|9.735|0|100
A|SNAP|20250724|15:43:31.620712|S|100|9.725|0|100
A|SNAP|20250724|15:44:36.832861|S|100|9.715|0|100
A|SNAP|20250724|15:47:44.149080|S|400|9.705|0|400
A|SNAP|20250724|15:48:12.896041|S|575|9.705|0|575
A|SNAP|20250724|15:51:51.973285|S|300|9.705|0|300
A|SNAP|20250724|15:53:39.116250|S|100|9.71|0|100
A|SNAP|20250724|15:53:39.157615|S|100|9.715|0|100
A|SNAP|20250724|15:53:39.157729|S|100|9.715|0|100
A|SNAP|20250724|15:54:17.861619|S|100|9.715|0|100
A|SNAP|20250724|15:55:21.655165|S|100|9.695|0|100
A|SNAP|20250724|15:55:21.655245|S|86|9.695|0|86
A|SNAP|20250724|15:55:21.655277|S|14|9.695|0|14
A|SNAP|20250724|15:55:21.685128|S|100|9.71|0|100
A|SNAP|20250724|15:57:00.451016|S|100|9.715|0|100
A|SNAP|20250724|15:57:00.489041|S|200|9.71|0|200
A|SNAP|20250724|15:57:01.180052|S|200|9.715|0|200
A|SNAP|20250724|15:57:01.180633|S|100|9.715|0|100
A|SNAP|20250724|15:57:01.966572|S|200|9.715|0|200
A|SNAP|20250724|15:57:01.986609|S|100|9.715|0|100
A|SNAP|20250724|15:57:33.639498|S|100|9.725|0|100
A|SNAP|20250724|15:58:22.677370|S|100|9.725|0|100
A|SNAP|20250724|15:58:28.148371|S|300|9.725|0|300
A|SNAP|20250724|15:59:03.759162|S|200|9.725|0|200
A|SNAP|20250724|15:59:43.618242|S|100|9.73|0|100
A|SNAP|20250724|15:59:43.798365|S|300|9.735|0|300
A|SNBR|20250724|09:58:28.823861|S|100|9.15|0|100
A|SNBR|20250724|09:58:28.823925|S|100|9.14|0|100
A|SNBR|20250724|11:34:18.285562|S|100|9.11|0|100
A|SNBR|20250724|11:34:18.285585|S|50|9.11|0|50
A|SNBR|20250724|11:34:18.376871|S|150|9.01|0|150
A|SNBR|20250724|11:41:45.476426|S|150|8.85|0|150
A|SNBR|20250724|11:41:45.478049|S|22|8.85|0|22
A|SNBR|20250724|11:41:45.478489|S|22|8.85|0|22
A|SNBR|20250724|11:58:14.212024|S|1|8.81|0|1
A|SNBR|20250724|14:42:29.611213|S|100|8.57|0|100
A|SNBR|20250724|15:14:40.959803|S|20|8.46|0|20
A|SNCR|20250724|10:52:26.662811|S|100|8.9|0|100
A|SNCR|20250724|15:37:06.122867|S|100|8.25|0|100
A|SNCR|20250724|15:37:06.122882|S|8|8.25|0|8
A|SNCR|20250724|15:37:06.122883|S|8|8.25|0|8
A|SNCR|20250724|15:37:06.123012|S|1|8.24|0|1
A|SNCY|20250724|09:54:04.373511|S|1|12.38|0|1
A|SNCY|20250724|09:56:24.861168|S|2|12.38|0|2
A|SNCY|20250724|09:56:59.631019|S|2|12.41|0|2
A|SNCY|20250724|11:20:27.160938|S|100|12.13|0|100
A|SNCY|20250724|11:20:41.165639|S|33|12.13|0|33
A|SNCY|20250724|11:32:01.469416|S|15|12.14|0|15
A|SNCY|20250724|12:31:49.648500|S|1|11.92|0|1
A|SNCY|20250724|12:34:48.745889|S|10|11.89|0|10
A|SNCY|20250724|14:11:57.364021|S|143|12|0|143
A|SNCY|20250724|15:46:23.730720|S|93|11.82|0|93
A|SND|20250724|11:35:55.213580|S|100|2|0|100
A|SND|20250724|12:49:13.432820|S|100|2|0|100
A|SNDA|20250724|11:56:32.667831|S|6|24.36|0|6
A|SNDA|20250724|12:02:15.941208|S|2|24.37|0|2
A|SNDA|20250724|12:03:20.194276|S|2|24.37|0|2
A|SNDA|20250724|12:04:31.845504|S|2|24.38|0|2
A|SNDA|20250724|12:04:54.339718|S|2|24.39|0|2
A|SNDK|20250724|13:58:02.417923|S|4|42.61|0|4
A|SNDK|20250724|14:12:25.265845|S|6|42.7|0|6
A|SNDK|20250724|14:23:06.022791|S|1|42.58|0|1
A|SNDK|20250724|15:21:31.473729|S|100|42.55|0|100
A|SNDK|20250724|15:48:03.614246|S|100|42.32|0|100
A|SNDK|20250724|15:48:20.913977|S|100|42.2|0|100
A|SNDK|20250724|15:51:01.753078|S|100|42.05|0|100
A|SNDK|20250724|15:52:13.593454|S|100|42.08|0|100
A|SNDK|20250724|15:52:13.593811|S|2|42.11|0|2
A|SNDK|20250724|15:52:43.371199|S|1|42.14|0|1
A|SNDK|20250724|15:55:52.126847|S|120|42.065|0|120
A|SNDK|20250724|15:56:16.369112|S|100|42.065|0|100
A|SNDK|20250724|15:56:26.076220|S|100|42.065|0|100
A|SNDK|20250724|15:56:59.288535|S|100|42.095|0|100
A|SNDK|20250724|15:57:22.611610|S|100|42.13|0|100
A|SNDK|20250724|15:57:57.881293|S|100|42.125|0|100
A|SNDK|20250724|15:58:57.487427|S|120|42.06|0|120
A|SNDK|20250724|15:59:16.443605|S|120|42.07|0|120
A|SNDK|20250724|15:59:16.443748|S|157|42.07|0|157
A|SNDL|20250724|09:30:01.246672|S|76|1.6|0|76
A|SNDL|20250724|11:37:01.930799|S|600|1.57|0|600
A|SNDL|20250724|14:47:20.866905|S|40|1.555|0|40
A|SNDR|20250724|11:51:56.820121|S|100|25.62|0|100
A|SNDR|20250724|12:01:03.376335|S|148|25.6|0|148
A|SNDR|20250724|12:14:27.739996|S|1|25.64|0|1
A|SNDR|20250724|14:33:26.348063|S|2|25.81|0|2
A|SNDR|20250724|15:19:53.530260|S|100|25.88|0|100
A|SNDR|20250724|15:26:09.856790|S|1|25.93|0|1
A|SNDR|20250724|15:53:20.515164|S|3|25.93|0|3
A|SNDX|20250724|10:26:30.718350|S|5|10.14|0|5
A|SNDX|20250724|12:18:49.014250|S|150|10|0|150
A|SNDX|20250724|15:57:15.371888|S|200|9.97|0|200
A|SNEX|20250724|13:44:33.261595|S|24|95.69|0|24
A|SNEX|20250724|13:44:33.261606|S|26|95.69|0|26
A|SNEX|20250724|14:46:12.655141|S|8|95.59|0|8
A|SNEX|20250724|14:46:18.058502|S|2|95.59|0|2
A|SNEX|20250724|14:54:58.260292|S|100|95.5|0|100
A|SNEX|20250724|14:54:58.260385|S|40|95.5|0|40
A|SNEX|20250724|15:43:24.850541|S|100|94.95|0|100
A|SNEX|20250724|15:50:31.440347|S|1|94.68|0|1
A|SNN|20250724|11:32:09.146516|S|1|31.705|0|1
A|SNN|20250724|11:34:44.359184|S|100|31.71|0|100
A|SNOW|20250724|10:38:57.915648|S|6|212.51|0|6
A|SNOW|20250724|10:54:48.251235|S|100|213.36|0|100
A|SNOW|20250724|11:10:33.427119|S|10|213.53|0|10
A|SNOW|20250724|11:46:23.707467|S|5|213.6|0|5
A|SNOW|20250724|11:49:03.215252|S|73|213.57|0|73
A|SNOW|20250724|11:53:54.224348|S|23|213.65|0|23
A|SNOW|20250724|12:09:54.240657|S|57|213.46|0|57
A|SNOW|20250724|12:22:54.197604|S|1|213.99|0|1
A|SNOW|20250724|15:59:47.534012|S|100|214.94|0|100
A|SNOW|20250724|15:59:47.534012|S|100|214.91|0|100
A|SNOW|20250724|15:59:48.533179|S|52|214.93|0|52
A|SNOW|20250724|15:59:49.531558|S|76|214.875|0|76
A|SNOW|20250724|15:59:49.531558|S|48|214.93|0|48
A|SNOW|20250724|15:59:49.531558|S|100|214.9|0|100
A|SNPE|20250724|12:33:59.961614|S|100|56.96|0|100
A|SNPE|20250724|15:55:00.121105|S|100|56.96|0|100
A|SNPE|20250724|15:55:00.985417|S|100|56.95|0|100
A|SNPE|20250724|15:57:06.715572|S|100|56.94|0|100
A|SNPS|20250724|09:54:47.087904|S|1|611.55|0|1
A|SNPS|20250724|10:12:14.592176|S|1|608.59|0|1
A|SNPS|20250724|11:51:57.004182|S|44|609.79|0|44
A|SNPS|20250724|11:52:18.723242|S|44|609.81|0|44
A|SNPS|20250724|11:52:18.725259|S|44|609.81|0|44
A|SNPS|20250724|11:52:24.599939|S|12|609.81|0|12
A|SNPS|20250724|12:22:01.109176|S|90|611.405|0|90
A|SNPS|20250724|12:22:33.103924|S|32|610.74|0|32
A|SNPS|20250724|12:22:33.103924|S|68|610.74|0|68
A|SNPS|20250724|12:22:33.103986|S|68|610.74|0|68
A|SNPS|20250724|13:21:55.246977|S|9|607.9|0|9
A|SNPS|20250724|13:45:59.053631|S|4|608.42|0|4
A|SNPS|20250724|13:47:35.939833|S|1|608.66|0|1
A|SNPS|20250724|14:05:27.875563|S|13|611.21|0|13
A|SNPS|20250724|14:23:01.704509|S|240|611.87|0|240
A|SNPS|20250724|14:23:01.705997|S|160|611.86|0|160
A|SNPS|20250724|14:37:00.305526|S|3|612.12|0|3
A|SNPS|20250724|14:37:00.305526|S|5|612.12|0|5
A|SNPS|20250724|14:45:43.110591|S|1|612.14|0|1
A|SNPS|20250724|14:45:43.110967|S|4|611.91|0|4
A|SNPS|20250724|14:52:15.589704|S|1|611.35|0|1
A|SNPS|20250724|15:06:23.285797|S|1|610.9|0|1
A|SNPS|20250724|15:29:14.774406|S|2|611.06|0|2
A|SNPS|20250724|15:32:46.438337|S|2|611.54|0|2
A|SNPS|20250724|15:36:27.205972|S|33|611.61|0|33
A|SNPS|20250724|15:45:10.079094|S|2|612.41|0|2
A|SNPS|20250724|15:45:10.079095|S|1|612.41|0|1
A|SNPS|20250724|15:54:25.716307|S|1|611.81|0|1
A|SNPS|20250724|15:54:25.716389|S|1|611.81|0|1
A|SNPS|20250724|15:54:25.716482|S|1|611.81|0|1
A|SNPS|20250724|15:54:25.716752|S|1|611.81|0|1
A|SNPS|20250724|15:54:25.716988|S|1|611.81|0|1
A|SNRE|20250724|09:52:01.092514|S|1|57.36|0|1
A|SNRE|20250724|10:09:21.109059|S|2|57.32|0|2
A|SNRE|20250724|10:14:19.778494|S|1|57.37|0|1
A|SNRE|20250724|10:16:10.148534|S|9|57.325|0|9
A|SNRE|20250724|11:06:06.889845|S|11|57.285|0|11
A|SNT|20250724|12:35:52.797020|E|100|4.32|0|100
A|SNT|20250724|12:35:52.803086|E|100|4.31|0|100
A|SNV|20250724|10:46:43.676569|S|150|57.27|0|150
A|SNV|20250724|11:21:33.984387|S|100|57.1|0|100
A|SNV|20250724|12:50:06.796528|S|100|56.86|0|100
A|SNV|20250724|12:53:52.382986|S|100|56.73|0|100
A|SNV|20250724|13:40:45.955525|S|100|56.88|0|100
A|SNV|20250724|13:40:45.955624|S|10|56.88|0|10
A|SNV|20250724|13:48:28.455934|S|100|57.045|0|100
A|SNV|20250724|13:48:28.455958|S|100|57.045|0|100
A|SNV|20250724|14:10:30.662818|S|100|57.13|0|100
A|SNV|20250724|14:10:30.662905|S|100|57.13|0|100
A|SNV|20250724|15:29:53.031001|S|100|56.89|0|100
A|SNV|20250724|15:29:53.031286|S|60|56.9|0|60
A|SNV|20250724|15:42:18.466771|S|1|56.65|0|1
A|SNWV|20250724|14:19:21.527683|S|40|36.8|0|40
A|SNX|20250724|09:49:55.898469|S|2|146.25|0|2
A|SNX|20250724|09:52:58.536106|S|1|146.13|0|1
A|SNX|20250724|09:53:13.938144|S|1|146.12|0|1
A|SNX|20250724|09:59:25.550573|S|1|145.84|0|1
A|SNX|20250724|11:48:09.168285|S|2|145.85|0|2
A|SNX|20250724|12:03:27.738218|S|2|145.72|0|2
A|SNX|20250724|12:25:37.085442|S|2|145.63|0|2
A|SNX|20250724|14:03:08.935396|S|1|146.31|0|1
A|SNX|20250724|14:19:58.390401|S|4|146.63|0|4
A|SNX|20250724|14:54:32.792408|S|2|146.1|0|2
A|SNX|20250724|14:56:09.321841|S|3|146.12|0|3
A|SNX|20250724|15:58:01.101878|S|1|145.95|0|1
A|SNX|20250724|15:58:01.103419|S|100|145.95|0|100
A|SNX|20250724|15:58:03.705708|S|200|145.95|0|200
A|SNX|20250724|15:58:03.705708|S|99|145.95|0|99
A|SNX|20250724|15:59:46.550122|S|46|145.9|0|46
A|SNX|20250724|15:59:49.552124|S|45|145.9|0|45
A|SNY|20250724|11:31:05.945583|S|115|50.31|0|115
A|SNY|20250724|11:41:07.171775|S|112|50.2|0|112
A|SNY|20250724|12:34:56.158374|S|150|50.25|0|150
A|SNY|20250724|13:22:22.497919|S|110|50.255|0|110
A|SNY|20250724|13:23:37.825023|S|110|50.245|0|110
A|SNY|20250724|15:37:46.660739|S|95|50.16|0|95
A|SNY|20250724|15:37:46.661255|S|5|50.16|0|5
A|SNY|20250724|15:38:14.334592|S|170|50.155|0|170
A|SNY|20250724|15:42:56.829042|S|1|50.14|0|1
A|SNY|20250724|15:42:56.829214|S|1|50.14|0|1
A|SNY|20250724|15:56:51.276719|S|100|50.15|0|100
A|SO|20250724|09:50:18.991881|S|100|95.1|0|100
A|SO|20250724|09:51:17.768430|S|3|95.19|0|3
A|SO|20250724|09:52:33.636444|S|1|95.21|0|1
A|SO|20250724|10:01:52.801785|S|3|95.23|0|3
A|SO|20250724|10:02:02.730221|S|1|95.2|0|1
A|SO|20250724|10:31:53.655047|S|29|95.38|0|29
A|SO|20250724|11:02:24.953138|S|9|95.48|0|9
A|SO|20250724|11:02:31.850876|S|2|95.475|0|2
A|SO|20250724|11:10:26.009400|S|13|95.46|0|13
A|SO|20250724|11:25:34.658500|S|66|95.46|0|66
A|SO|20250724|13:57:28.570951|S|178|95.29|0|178
A|SO|20250724|13:57:28.570969|S|77|95.29|0|77
A|SO|20250724|13:58:18.630337|S|41|95.29|0|41
A|SO|20250724|14:07:20.554902|S|1|95.17|0|1
A|SO|20250724|14:26:41.037677|S|9|95.15|0|9
A|SO|20250724|14:59:26.013266|S|8|95.06|0|8
A|SO|20250724|14:59:26.013334|S|8|95.06|0|8
A|SO|20250724|14:59:27.101512|S|69|95.06|0|69
A|SO|20250724|15:04:35.141305|S|1|95.07|0|1
A|SO|20250724|15:33:34.679989|S|27|95.06|0|27
A|SO|20250724|15:33:34.688270|S|11|95.05|0|11
A|SO|20250724|15:34:17.350760|S|16|95.05|0|16
A|SO|20250724|15:35:24.857736|S|21|95.05|0|21
A|SO|20250724|15:36:57.877387|S|53|95.01|0|53
A|SO|20250724|15:38:53.005333|S|25|95|0|25
A|SO|20250724|15:39:43.514531|S|5|95.02|0|5
A|SO|20250724|15:40:38.253948|S|8|95.03|0|8
A|SO|20250724|15:42:42.950197|S|1|95|0|1
A|SO|20250724|15:49:48.717984|S|75|95|0|75
A|SO|20250724|15:51:18.363902|S|36|95.04|0|36
A|SO|20250724|15:51:20.586649|S|33|95.03|0|33
A|SO|20250724|15:55:13.653452|S|40|95.08|0|40
A|SO|20250724|15:57:25.632962|S|34|95.08|0|34
A|SOAR|20250724|09:30:00.134165|S|1369|1.64|60166|1145
A|SOAR|20250724|09:37:14.392777|S|400|1.62|0|400
A|SOAR|20250724|09:46:15.881794|S|500|1.64|0|500
A|SOAR|20250724|10:07:32.905923|E|2|1.69|0|2
A|SOAR|20250724|10:08:29.783792|S|639|1.7|0|639
A|SOAR|20250724|10:08:29.783845|S|211|1.7|0|211
A|SOAR|20250724|10:48:22.740088|S|100|1.67|0|100
A|SOAR|20250724|10:48:22.740088|S|120|1.67|0|120
A|SOAR|20250724|10:51:55.948322|S|200|1.66|0|200
A|SOAR|20250724|11:38:07.716194|S|100|1.64|0|100
A|SOAR|20250724|11:38:07.716194|S|400|1.64|0|400
A|SOAR|20250724|12:25:01.128430|S|100|1.64|0|100
A|SOAR|20250724|12:25:01.128430|S|199|1.64|0|199
A|SOAR|20250724|12:54:09.119424|S|100|1.63|0|100
A|SOAR|20250724|12:54:09.119424|S|100|1.63|0|100
A|SOAR|20250724|13:09:13.171471|S|2|1.62|0|2
A|SOAR|20250724|13:09:29.148342|S|167|1.62|0|167
A|SOAR|20250724|15:06:47.849448|S|100|1.64|0|100
A|SOAR|20250724|15:33:00.363032|S|229|1.63|0|229
A|SOAR|20250724|15:33:00.363033|S|100|1.63|0|100
A|SOAR|20250724|15:35:34.882172|S|100|1.62|0|100
A|SOAR|20250724|15:35:34.882517|S|333|1.62|0|333
A|SOAR|20250724|15:35:34.897551|S|1129|1.62|0|1129
A|SOAR|20250724|15:38:16.766131|S|100|1.65|0|100
A|SOAR|20250724|15:56:29.329427|S|100|1.65|0|100
A|SOAR|20250724|15:59:38.814664|S|19|1.64|0|19
A|SOAR|20250724|15:59:38.815429|S|81|1.64|0|81
A|SOAR|20250724|16:00:00.083602|S|867|1.66|84027|435
A|SOAR|20250724|16:00:00.083602|E|867|1.66|84027|5
A|SOBO|20250724|09:51:33.324029|S|8|26.12|0|8
A|SOBO|20250724|09:54:56.837409|S|1|26.11|0|1
A|SOBO|20250724|10:15:26.621978|S|17|26.19|0|17
A|SOBO|20250724|10:21:37.346957|S|100|26.23|0|100
A|SOBO|20250724|11:55:08.657219|S|16|26.2|0|16
A|SOBO|20250724|12:04:23.873322|S|41|26.23|0|41
A|SOBO|20250724|12:04:23.873322|S|75|26.24|0|75
A|SOBO|20250724|12:04:23.981472|E|59|26.23|0|59
A|SOBO|20250724|12:04:23.981473|E|16|26.23|0|16
A|SOBO|20250724|12:04:25.468694|S|32|26.185|0|32
A|SOBO|20250724|13:41:58.575409|S|5|26.33|0|5
A|SOBO|20250724|15:22:53.946469|S|38|26.31|0|38
A|SOBO|20250724|15:38:55.022628|S|75|26.36|0|75
A|SOBO|20250724|15:59:14.479267|S|2|26.31|0|2
A|SOBO|20250724|15:59:25.156261|S|75|26.31|0|75
A|SOC|20250724|09:38:07.367826|S|38|27.825|0|38
A|SOC|20250724|09:51:17.035132|S|62|27.88|0|62
A|SOC|20250724|09:59:51.169256|S|80|28.24|0|80
A|SOC|20250724|10:31:54.773828|S|100|28.6|0|100
A|SOC|20250724|10:47:33.179528|S|5|28.82|0|5
A|SOC|20250724|10:47:33.179529|S|137|28.83|0|137
A|SOC|20250724|10:47:33.179557|S|5|28.83|0|5
A|SOC|20250724|10:49:57.706207|S|100|28.94|0|100
A|SOC|20250724|11:03:39.321693|S|173|28.98|0|173
A|SOC|20250724|11:19:34.522126|S|43|28.93|0|43
A|SOC|20250724|14:00:15.724235|S|1|28.33|0|1
A|SOC|20250724|14:08:57.396230|S|100|28.38|0|100
A|SOFI|20250724|09:30:36.018683|S|100|21.75|0|100
A|SOFI|20250724|09:30:36.288925|S|100|21.745|0|100
A|SOFI|20250724|09:31:02.946175|S|100|21.81|0|100
A|SOFI|20250724|09:31:17.110364|S|100|21.895|0|100
A|SOFI|20250724|09:31:23.179159|S|100|21.855|0|100
A|SOFI|20250724|09:31:23.179487|S|100|21.855|0|100
A|SOFI|20250724|09:31:30.669032|S|100|21.92|0|100
A|SOFI|20250724|09:31:30.924170|S|100|21.91|0|100
A|SOFI|20250724|09:31:47.946575|S|100|21.915|0|100
A|SOFI|20250724|09:32:45.654560|S|100|21.975|0|100
A|SOFI|20250724|09:32:54.605590|S|100|22.01|0|100
A|SOFI|20250724|09:33:04.722328|S|100|21.96|0|100
A|SOFI|20250724|09:33:50.675593|S|100|21.94|0|100
A|SOFI|20250724|09:34:37.161017|S|84|21.93|0|84
A|SOFI|20250724|09:35:01.563323|S|100|21.94|0|100
A|SOFI|20250724|09:35:06.604125|S|100|21.94|0|100
A|SOFI|20250724|09:36:04.002758|S|100|21.9|0|100
A|SOFI|20250724|09:36:59.869401|S|100|21.845|0|100
A|SOFI|20250724|09:37:58.184499|S|100|21.765|0|100
A|SOFI|20250724|09:38:01.197397|S|100|21.75|0|100
A|SOFI|20250724|09:38:35.117626|S|100|21.71|0|100
A|SOFI|20250724|09:39:04.063781|S|100|21.66|0|100
A|SOFI|20250724|09:39:04.064218|S|100|21.66|0|100
A|SOFI|20250724|09:39:53.715037|S|100|21.675|0|100
A|SOFI|20250724|09:41:19.261013|S|100|21.74|0|100
A|SOFI|20250724|09:42:10.430781|S|100|21.74|0|100
A|SOFI|20250724|09:43:04.520264|S|100|21.715|0|100
A|SOFI|20250724|09:43:04.520452|S|100|21.715|0|100
A|SOFI|20250724|09:43:21.592034|S|100|21.705|0|100
A|SOFI|20250724|09:52:09.909541|S|100|21.68|0|100
A|SOFI|20250724|09:52:09.909541|S|100|21.68|0|100
A|SOFI|20250724|09:52:17.158722|S|56|21.66|0|56
A|SOFI|20250724|09:53:07.634886|S|100|21.64|0|100
A|SOFI|20250724|09:54:46.413105|E|200|21.615|0|200
A|SOFI|20250724|09:55:24.611711|S|100|21.6|0|100
A|SOFI|20250724|10:04:48.389222|S|100|21.545|0|100
A|SOFI|20250724|10:06:09.838159|S|100|21.58|0|100
A|SOFI|20250724|10:14:41.305225|S|100|21.455|0|100
A|SOFI|20250724|10:16:20.046104|S|300|21.495|0|300
A|SOFI|20250724|10:36:08.183036|S|100|21.54|0|100
A|SOFI|20250724|10:37:34.863824|S|100|21.57|0|100
A|SOFI|20250724|10:42:55.430219|S|100|21.515|0|100
A|SOFI|20250724|10:54:46.943727|S|314|21.495|0|314
A|SOFI|20250724|11:06:48.507461|S|155|21.47|0|155
A|SOFI|20250724|11:06:48.507564|S|955|21.47|0|955
A|SOFI|20250724|11:08:25.814937|S|1055|21.48|0|1055
A|SOFI|20250724|11:09:08.573257|S|100|21.5|0|100
A|SOFI|20250724|11:10:41.192479|S|100|21.56|0|100
A|SOFI|20250724|11:11:10.105602|S|81|21.55|0|81
A|SOFI|20250724|11:11:10.105668|S|19|21.55|0|19
A|SOFI|20250724|11:11:10.106493|S|60|21.54|0|60
A|SOFI|20250724|11:11:10.107064|S|132|21.54|0|132
A|SOFI|20250724|11:11:10.107386|S|959|21.54|0|959
A|SOFI|20250724|11:11:12.226353|S|100|21.52|0|100
A|SOFI|20250724|11:11:53.405593|S|400|21.495|0|400
A|SOFI|20250724|11:16:08.674174|S|393|21.535|0|393
A|SOFI|20250724|11:24:03.844583|S|100|21.58|0|100
A|SOFI|20250724|11:38:53.347723|S|100|21.495|0|100
A|SOFI|20250724|11:38:53.347788|S|66|21.495|0|66
A|SOFI|20250724|11:51:36.128402|S|100|21.65|0|100
A|SOFI|20250724|11:57:33.427472|S|100|21.575|0|100
A|SOFI|20250724|11:57:54.086355|S|100|21.575|0|100
A|SOFI|20250724|12:06:31.146481|S|31|21.56|0|31
A|SOFI|20250724|12:15:37.021788|S|100|21.53|0|100
A|SOFI|20250724|12:16:38.068685|S|294|21.535|0|294
A|SOFI|20250724|12:17:23.284545|S|163|21.535|0|163
A|SOFI|20250724|12:19:06.449178|S|100|21.56|0|100
A|SOFI|20250724|12:26:12.493470|S|100|21.52|0|100
A|SOFI|20250724|12:37:45.123809|S|100|21.51|0|100
A|SOFI|20250724|12:43:19.151988|S|100|21.52|0|100
A|SOFI|20250724|12:43:19.155684|S|100|21.52|0|100
A|SOFI|20250724|12:46:04.215749|S|5|21.47|0|5
A|SOFI|20250724|12:48:21.634196|S|100|21.44|0|100
A|SOFI|20250724|12:48:22.639286|S|100|21.44|0|100
A|SOFI|20250724|12:48:22.974927|S|100|21.44|0|100
A|SOFI|20250724|12:48:38.099161|S|100|21.44|0|100
A|SOFI|20250724|12:48:56.582201|S|100|21.44|0|100
A|SOFI|20250724|12:49:45.431392|S|100|21.43|0|100
A|SOFI|20250724|12:50:35.384006|S|100|21.41|0|100
A|SOFI|20250724|12:54:18.178857|S|100|21.43|0|100
A|SOFI|20250724|12:54:21.527382|S|100|21.44|0|100
A|SOFI|20250724|12:54:25.629911|S|100|21.45|0|100
A|SOFI|20250724|12:58:04.443518|S|100|21.48|0|100
A|SOFI|20250724|13:03:13.005999|S|100|21.54|0|100
A|SOFI|20250724|13:16:15.903943|S|100|21.6|0|100
A|SOFI|20250724|13:20:47.143178|S|100|21.565|0|100
A|SOFI|20250724|13:22:03.178631|S|200|21.535|0|200
A|SOFI|20250724|13:22:03.178712|S|100|21.535|0|100
A|SOFI|20250724|13:29:15.186383|S|186|21.56|0|186
A|SOFI|20250724|13:31:13.539474|S|1|21.56|0|1
A|SOFI|20250724|13:31:38.981544|S|2|21.565|0|2
A|SOFI|20250724|13:31:39.455011|S|2|21.565|0|2
A|SOFI|20250724|13:31:40.400940|S|1|21.565|0|1
A|SOFI|20250724|13:41:58.118002|S|100|21.62|0|100
A|SOFI|20250724|13:50:00.071396|S|100|21.61|0|100
A|SOFI|20250724|13:53:49.817162|S|4|21.61|0|4
A|SOFI|20250724|14:06:26.013829|S|3|21.55|0|3
A|SOFI|20250724|14:06:26.013857|S|97|21.55|0|97
A|SOFI|20250724|14:22:20.252123|S|804|21.5|0|804
A|SOFI|20250724|14:45:43.134696|S|100|21.48|0|100
A|SOFI|20250724|14:49:44.837184|S|100|21.465|0|100
A|SOFI|20250724|15:24:43.002458|S|21|21.53|0|21
A|SOFI|20250724|15:24:43.002470|S|79|21.53|0|79
A|SOFI|20250724|15:31:00.779396|S|100|21.495|0|100
A|SOFI|20250724|15:31:46.085509|S|100|21.505|0|100
A|SOFI|20250724|15:36:15.133458|S|100|21.47|0|100
A|SOFI|20250724|15:39:26.369451|S|300|21.475|0|300
A|SOFI|20250724|15:39:26.369464|S|100|21.475|0|100
A|SOFI|20250724|15:39:26.369515|S|300|21.475|0|300
A|SOFI|20250724|15:48:22.677112|S|300|21.495|0|300
A|SOFI|20250724|15:48:23.964245|S|300|21.495|0|300
A|SOFI|20250724|15:48:24.119977|S|100|21.5|0|100
A|SOFI|20250724|15:50:09.591400|S|400|21.505|0|400
A|SOFI|20250724|15:50:09.591418|S|177|21.505|0|177
A|SOFI|20250724|15:50:09.591852|S|650|21.505|0|650
A|SOFI|20250724|15:53:03.453969|S|100|21.455|0|100
A|SOFI|20250724|15:53:35.061233|S|100|21.455|0|100
A|SOFI|20250724|15:53:35.074977|S|100|21.46|0|100
A|SOFI|20250724|15:58:02.020702|S|53|21.52|0|53
A|SOFI|20250724|15:59:27.633520|S|100|21.515|0|100
A|SOFI|20250724|15:59:29.907722|S|100|21.515|0|100
A|SOFX|20250724|09:31:59.314757|S|1|28.78|0|1
A|SOFX|20250724|09:31:59.315231|S|199|28.78|0|199
A|SOHU|20250724|09:59:21.186454|S|2|15.42|0|2
A|SOHU|20250724|09:59:21.186454|S|100|15.42|0|100
A|SOHU|20250724|10:45:05.261977|S|100|15.66|0|100
A|SOHU|20250724|11:12:32.656878|S|3|15.57|0|3
A|SOHU|20250724|11:14:55.718235|S|2|15.58|0|2
A|SOHU|20250724|11:24:54.901460|S|232|15.61|0|232
A|SOHU|20250724|11:29:46.533183|S|3|15.62|0|3
A|SOHU|20250724|11:29:46.568926|S|6|15.62|0|6
A|SOHU|20250724|11:29:55.117462|S|2|15.62|0|2
A|SOHU|20250724|11:30:37.639704|S|6|15.62|0|6
A|SOHU|20250724|11:33:02.487791|S|12|15.6|0|12
A|SOHU|20250724|12:51:51.388458|S|3|15.56|0|3
A|SOHU|20250724|12:53:07.170285|S|3|15.56|0|3
A|SOHU|20250724|12:53:19.087226|S|3|15.56|0|3
A|SOLT|20250724|10:12:01.202204|S|33|21.48|0|33
A|SOLT|20250724|10:48:36.349552|S|41|22.49|0|41
A|SOLT|20250724|10:49:26.133961|S|63|22.49|0|63
A|SOLT|20250724|11:00:17.624623|S|44|22.94|0|44
A|SOLT|20250724|11:02:15.116156|S|45|22.9|0|45
A|SOLT|20250724|11:07:41.031060|S|100|23.14|0|100
A|SOLT|20250724|11:26:04.943251|S|63|22.62|0|63
A|SOLT|20250724|12:40:35.248220|S|63|21.84|0|63
A|SOLT|20250724|13:39:11.882808|S|63|22.48|0|63
A|SOLT|20250724|14:34:07.752563|S|63|22.61|0|63
A|SOLT|20250724|14:34:07.758722|S|37|22.61|0|37
A|SOLT|20250724|14:47:55.748239|S|63|22.44|0|63
A|SOLT|20250724|14:47:55.748315|S|37|22.44|0|37
A|SOLT|20250724|14:55:52.031100|S|63|22.63|0|63
A|SOLT|20250724|14:55:52.031175|S|37|22.63|0|37
A|SOLV|20250724|15:59:47.536563|S|47|73.94|0|47
A|SOLZ|20250724|09:32:32.128838|S|100|20.77|0|100
A|SOLZ|20250724|10:32:51.697447|S|100|20.7|0|100
A|SOLZ|20250724|11:20:25.126396|S|100|21.21|0|100
A|SOLZ|20250724|15:11:08.196293|S|1000|21.07|0|1000
A|SON|20250724|09:34:35.437975|S|44|47.55|0|44
A|SON|20250724|09:34:38.004887|S|100|47.52|0|100
A|SON|20250724|09:40:31.195092|S|38|47.875|0|38
A|SON|20250724|09:48:18.776184|S|14|48.35|0|14
A|SON|20250724|10:08:38.853959|S|18|48.84|0|18
A|SON|20250724|10:11:03.078980|S|21|49.18|0|21
A|SON|20250724|10:11:03.079149|S|21|49.17|0|21
A|SON|20250724|10:11:58.400984|S|21|49.14|0|21
A|SON|20250724|10:11:58.419259|S|21|49.09|0|21
A|SON|20250724|10:12:41.247781|S|38|49.14|0|38
A|SON|20250724|10:23:55.862074|S|50|49.29|0|50
A|SON|20250724|10:26:15.629248|S|75|49.25|0|75
A|SON|20250724|10:30:29.372872|S|19|49.52|0|19
A|SON|20250724|10:34:42.240298|S|20|49.37|0|20
A|SON|20250724|10:38:43.951148|S|22|49.37|0|22
A|SON|20250724|10:44:48.337681|S|19|49.67|0|19
A|SON|20250724|10:55:13.477214|S|23|50.04|0|23
A|SON|20250724|10:59:57.748613|S|16|49.83|0|16
A|SON|20250724|11:03:31.059936|S|1|49.66|0|1
A|SON|20250724|11:07:11.391027|S|16|49.51|0|16
A|SON|20250724|11:12:20.497264|S|18|49.6|0|18
A|SON|20250724|11:12:21.135122|S|1|49.57|0|1
A|SON|20250724|11:12:21.135217|S|18|49.53|0|18
A|SON|20250724|11:12:21.135849|S|5|49.52|0|5
A|SON|20250724|11:12:21.135857|S|5|49.52|0|5
A|SON|20250724|11:12:21.135931|S|8|49.52|0|8
A|SON|20250724|11:20:43.355510|S|24|49.4|0|24
A|SON|20250724|11:20:43.355510|S|2|49.4|0|2
A|SON|20250724|11:22:37.502495|S|9|49.33|0|9
A|SON|20250724|11:22:37.502504|S|9|49.33|0|9
A|SON|20250724|11:29:40.968447|S|22|49.13|0|22
A|SON|20250724|11:29:43.101937|S|20|49.09|0|20
A|SON|20250724|11:35:54.159270|S|49|49.05|0|49
A|SON|20250724|11:44:50.001615|S|37|49.03|0|37
A|SON|20250724|11:57:34.745463|S|19|48.94|0|19
A|SON|20250724|12:01:02.119143|S|25|48.89|0|25
A|SON|20250724|12:02:32.739622|S|38|48.81|0|38
A|SON|20250724|12:05:44.984776|S|100|48.9|0|100
A|SON|20250724|12:38:59.642111|S|17|48.71|0|17
A|SON|20250724|12:38:59.642895|S|25|48.69|0|25
A|SON|20250724|12:38:59.654394|S|100|48.66|0|100
A|SON|20250724|12:38:59.682434|S|19|48.65|0|19
A|SON|20250724|12:43:46.170968|S|100|48.76|0|100
A|SON|20250724|12:46:27.195557|S|64|48.8|0|64
A|SON|20250724|12:47:31.585914|S|100|48.79|0|100
A|SON|20250724|12:47:49.952472|S|40|48.76|0|40
A|SON|20250724|12:59:50.333025|S|51|48.67|0|51
A|SON|20250724|13:23:55.504926|S|100|48.49|0|100
A|SON|20250724|13:23:55.510489|S|100|48.43|0|100
A|SON|20250724|13:33:11.810488|S|26|48.47|0|26
A|SON|20250724|13:35:53.636038|S|26|48.46|0|26
A|SON|20250724|13:35:53.636549|S|42|48.44|0|42
A|SON|20250724|13:55:43.419531|S|29|48.52|0|29
A|SON|20250724|13:57:42.198042|S|56|48.5|0|56
A|SON|20250724|14:18:32.886127|S|100|48.42|0|100
A|SON|20250724|14:34:38.556094|S|75|48.45|0|75
A|SON|20250724|14:39:39.508254|S|5|48.49|0|5
A|SON|20250724|14:39:39.508374|S|67|48.49|0|67
A|SON|20250724|15:05:31.145346|S|100|48.6|0|100
A|SON|20250724|15:09:55.934462|S|200|48.54|0|200
A|SON|20250724|15:24:38.385324|S|100|48.46|0|100
A|SON|20250724|15:57:52.314153|S|1|48.61|0|1
A|SONN|20250724|09:32:33.762457|S|300|4.74|0|300
A|SONN|20250724|09:54:42.882205|S|100|4.985|0|100
A|SONO|20250724|09:33:41.117409|S|25|11.145|0|25
A|SONO|20250724|10:17:03.342325|S|100|11.11|0|100
A|SONO|20250724|14:37:16.830577|S|10|11.12|0|10
A|SONO|20250724|15:42:41.358978|S|200|11.27|0|200
A|SONO|20250724|15:47:24.480267|S|100|11.27|0|100
A|SONO|20250724|15:47:24.480327|S|200|11.27|0|200
A|SONO|20250724|15:47:24.480327|S|200|11.27|0|200
A|SONY|20250724|09:47:24.101026|S|100|25.635|0|100
A|SONY|20250724|10:04:41.646472|S|168|25.675|0|168
A|SONY|20250724|10:09:00.019538|S|100|25.655|0|100
A|SONY|20250724|10:25:04.998629|S|100|25.63|0|100
A|SONY|20250724|10:29:36.862254|S|100|25.64|0|100
A|SONY|20250724|10:34:52.480547|S|100|25.615|0|100
A|SONY|20250724|11:14:00.937445|S|100|25.455|0|100
A|SONY|20250724|11:14:00.937445|S|389|25.455|0|389
A|SONY|20250724|11:14:08.821022|S|389|25.455|0|389
A|SONY|20250724|11:21:57.381658|S|100|25.51|0|100
A|SONY|20250724|11:24:39.727507|S|100|25.505|0|100
A|SONY|20250724|12:08:00.834930|S|100|25.49|0|100
A|SONY|20250724|12:46:17.421416|S|100|25.48|0|100
A|SONY|20250724|13:03:55.026823|S|100|25.415|0|100
A|SONY|20250724|13:04:48.885150|S|100|25.43|0|100
A|SONY|20250724|13:52:05.603921|S|487|25.465|0|487
A|SONY|20250724|13:52:06.653018|S|100|25.465|0|100
A|SONY|20250724|14:14:40.965029|S|100|25.445|0|100
A|SONY|20250724|15:26:00.691655|S|200|25.425|0|200
A|SONY|20250724|15:41:55.500788|S|200|25.415|0|200
A|SONY|20250724|15:49:25.031621|S|400|25.41|0|400
A|SONY|20250724|15:58:31.048320|S|100|25.355|0|100
A|SONY|20250724|15:59:13.217125|S|200|25.365|0|200
A|SONY|20250724|15:59:13.221914|S|100|25.365|0|100
A|SOPA|20250724|11:38:10.196356|S|100|1.24|0|100
A|SOPA|20250724|12:42:04.591909|S|100|1.24|0|100
A|SOUN|20250724|09:30:02.364939|S|100|12.18|0|100
A|SOUN|20250724|09:30:02.366022|S|33|12.18|0|33
A|SOUN|20250724|09:30:12.455298|S|100|12.21|0|100
A|SOUN|20250724|09:34:21.563716|S|100|12.28|0|100
A|SOUN|20250724|09:34:32.656906|S|200|12.28|0|200
A|SOUN|20250724|09:36:58.894768|S|100|12.355|0|100
A|SOUN|20250724|09:37:47.781031|S|200|12.41|0|200
A|SOUN|20250724|09:43:47.800102|S|100|12.315|0|100
A|SOUN|20250724|09:45:09.155126|S|180|12.345|0|180
A|SOUN|20250724|09:47:14.406194|S|158|12.365|0|158
A|SOUN|20250724|09:49:36.062860|S|100|12.315|0|100
A|SOUN|20250724|09:50:31.029178|S|100|12.265|0|100
A|SOUN|20250724|09:56:27.998128|S|300|12.28|0|300
A|SOUN|20250724|10:00:16.450736|S|1|12.23|0|1
A|SOUN|20250724|10:05:45.215087|S|400|12.155|0|400
A|SOUN|20250724|10:07:02.313130|S|97|12.18|0|97
A|SOUN|20250724|10:07:03.799986|S|3|12.19|0|3
A|SOUN|20250724|10:22:12.999938|S|5|12.01|0|5
A|SOUN|20250724|10:25:16.443785|S|200|12.055|0|200
A|SOUN|20250724|10:34:51.328102|S|311|12.095|0|311
A|SOUN|20250724|10:58:26.759302|S|500|12.175|0|500
A|SOUN|20250724|11:11:24.114724|S|293|12.075|0|293
A|SOUN|20250724|11:11:24.114724|S|200|12.075|0|200
A|SOUN|20250724|11:11:24.114725|S|296|12.08|0|296
A|SOUN|20250724|11:20:40.334063|S|293|12.125|0|293
A|SOUN|20250724|11:33:55.845190|S|500|12.045|0|500
A|SOUN|20250724|11:34:10.643490|S|293|12.055|0|293
A|SOUN|20250724|11:43:05.987348|S|293|12.055|0|293
A|SOUN|20250724|11:52:28.719838|S|293|12.055|0|293
A|SOUN|20250724|11:57:21.441126|S|293|11.955|0|293
A|SOUN|20250724|11:57:21.470943|S|293|11.955|0|293
A|SOUN|20250724|11:58:10.793080|S|400|11.935|0|400
A|SOUN|20250724|12:47:35.439070|S|2|11.82|0|2
A|SOUN|20250724|12:58:04.526187|S|200|11.865|0|200
A|SOUN|20250724|13:28:49.748310|S|100|11.985|0|100
A|SOUN|20250724|14:00:31.999971|S|100|12.105|0|100
A|SOUN|20250724|14:12:03.197769|S|100|12.135|0|100
A|SOUN|20250724|14:12:03.197790|S|100|12.135|0|100
A|SOUN|20250724|14:27:35.503957|S|344|12.115|0|344
A|SOUN|20250724|14:27:50.160938|S|2|12.11|0|2
A|SOUN|20250724|14:47:10.804838|S|100|12.09|0|100
A|SOUN|20250724|14:53:24.201002|S|100|11.985|0|100
A|SOUN|20250724|14:58:18.904201|S|100|12.005|0|100
A|SOUN|20250724|14:58:19.584330|S|100|12.005|0|100
A|SOUN|20250724|15:09:55.209739|S|600|12.025|0|600
A|SOUN|20250724|15:12:09.430372|S|100|12.025|0|100
A|SOUN|20250724|15:25:45.945172|S|100|12.035|0|100
A|SOUN|20250724|15:39:28.679475|S|100|12.03|0|100
A|SOUN|20250724|15:41:21.932876|S|431|12.005|0|431
A|SOUN|20250724|15:45:22.091756|S|37|11.99|0|37
A|SOUN|20250724|15:48:09.821320|S|100|11.99|0|100
A|SOUN|20250724|15:51:42.852345|S|431|11.975|0|431
A|SOUN|20250724|15:51:42.852345|S|69|11.98|0|69
A|SOUN|20250724|15:56:00.508868|S|1|11.97|0|1
A|SOUN|20250724|15:56:00.508895|S|99|11.97|0|99
A|SOUN|20250724|15:59:02.598835|S|200|11.97|0|200
A|SOUN|20250724|15:59:27.352583|S|100|11.975|0|100
A|SOUN|20250724|15:59:46.871637|S|400|11.965|0|400
A|SOUN|20250724|15:59:49.378807|S|142|11.965|0|142
A|SOUN|20250724|15:59:49.379400|S|106|11.965|0|106
A|SOXL|20250724|09:31:05.776048|S|100|25.55|0|100
A|SOXL|20250724|09:31:48.624202|S|100|25.295|0|100
A|SOXL|20250724|09:32:14.969857|S|100|25.27|0|100
A|SOXL|20250724|09:33:02.394531|S|100|25.13|0|100
A|SOXL|20250724|09:33:14.830526|S|400|25.11|0|400
A|SOXL|20250724|09:34:24.646577|S|100|25.155|0|100
A|SOXL|20250724|09:34:56.945649|S|100|25.25|0|100
A|SOXL|20250724|09:35:00.276911|S|12|25.27|0|12
A|SOXL|20250724|09:35:01.113645|S|100|25.24|0|100
A|SOXL|20250724|09:35:12.893283|S|93|25.18|0|93
A|SOXL|20250724|09:35:14.581636|S|93|25.17|0|93
A|SOXL|20250724|09:36:40.026832|S|148|25.29|0|148
A|SOXL|20250724|09:36:40.026848|S|152|25.29|0|152
A|SOXL|20250724|09:38:18.962268|S|400|25.38|0|400
A|SOXL|20250724|09:39:02.380444|S|462|25.44|0|462
A|SOXL|20250724|09:39:02.380496|S|38|25.44|0|38
A|SOXL|20250724|09:39:05.935833|S|300|25.47|0|300
A|SOXL|20250724|09:39:10.822507|S|161|25.48|0|161
A|SOXL|20250724|09:39:10.822508|S|339|25.48|0|339
A|SOXL|20250724|09:39:38.095388|S|500|25.55|0|500
A|SOXL|20250724|09:40:00.011169|S|300|25.51|0|300
A|SOXL|20250724|09:40:01.373735|S|500|25.5|0|500
A|SOXL|20250724|09:40:15.596686|S|400|25.45|0|400
A|SOXL|20250724|09:40:29.814381|S|400|25.42|0|400
A|SOXL|20250724|09:41:01.421425|S|400|25.41|0|400
A|SOXL|20250724|09:42:11.922959|S|66|25.39|0|66
A|SOXL|20250724|09:42:11.922971|S|131|25.39|0|131
A|SOXL|20250724|09:47:32.073235|S|500|25.53|0|500
A|SOXL|20250724|09:48:47.607098|S|300|25.66|0|300
A|SOXL|20250724|09:50:18.530480|S|2|25.64|0|2
A|SOXL|20250724|09:50:18.530498|S|44|25.64|0|44
A|SOXL|20250724|09:54:00.566517|S|100|25.285|0|100
A|SOXL|20250724|09:58:17.517801|S|9|25.32|0|9
A|SOXL|20250724|10:02:29.487081|S|100|25.135|0|100
A|SOXL|20250724|10:02:29.487081|S|100|25.135|0|100
A|SOXL|20250724|10:03:51.448417|S|100|25.16|0|100
A|SOXL|20250724|10:04:58.588614|S|30|25.16|0|30
A|SOXL|20250724|10:09:00.822602|S|33|25.26|0|33
A|SOXL|20250724|10:09:07.511426|S|100|25.275|0|100
A|SOXL|20250724|10:10:19.008258|S|100|25.21|0|100
A|SOXL|20250724|10:11:30.237987|S|100|25.22|0|100
A|SOXL|20250724|10:12:09.817950|S|500|25.2|0|500
A|SOXL|20250724|10:12:47.638160|S|500|25.11|0|500
A|SOXL|20250724|10:12:47.639231|S|500|25.1|0|500
A|SOXL|20250724|10:13:12.919940|S|400|25.04|0|400
A|SOXL|20250724|10:13:36.695567|S|400|25.01|0|400
A|SOXL|20250724|10:13:36.696989|S|400|25|0|400
A|SOXL|20250724|10:13:36.766456|S|100|24.99|0|100
A|SOXL|20250724|10:13:59.967321|S|300|24.97|0|300
A|SOXL|20250724|10:16:12.969369|S|100|25.06|0|100
A|SOXL|20250724|10:20:13.408414|S|100|25.22|0|100
A|SOXL|20250724|10:22:00.947911|S|37|25.14|0|37
A|SOXL|20250724|10:22:00.947912|S|9|25.14|0|9
A|SOXL|20250724|10:35:56.908860|S|100|25.45|0|100
A|SOXL|20250724|10:36:34.272103|S|300|25.52|0|300
A|SOXL|20250724|10:39:29.618732|S|300|25.54|0|300
A|SOXL|20250724|10:40:02.861189|S|500|25.5|0|500
A|SOXL|20250724|10:42:10.215035|S|132|25.54|0|132
A|SOXL|20250724|10:42:10.215068|S|21|25.54|0|21
A|SOXL|20250724|10:42:10.215080|S|7|25.54|0|7
A|SOXL|20250724|10:42:10.215101|S|2|25.54|0|2
A|SOXL|20250724|10:42:10.215102|S|1|25.54|0|1
A|SOXL|20250724|10:42:10.215156|S|337|25.54|0|337
A|SOXL|20250724|10:43:11.000712|S|500|25.53|0|500
A|SOXL|20250724|10:50:14.303432|S|400|25.65|0|400
A|SOXL|20250724|10:59:44.461493|S|400|25.69|0|400
A|SOXL|20250724|11:00:39.299869|S|200|25.695|0|200
A|SOXL|20250724|11:00:39.299869|S|100|25.695|0|100
A|SOXL|20250724|11:13:19.589247|S|100|25.745|0|100
A|SOXL|20250724|11:13:44.173990|S|400|25.705|0|400
A|SOXL|20250724|11:17:30.997148|S|300|25.69|0|300
A|SOXL|20250724|11:29:20.863612|S|100|25.6|0|100
A|SOXL|20250724|11:35:16.989963|S|300|25.49|0|300
A|SOXL|20250724|11:37:08.452350|S|500|25.46|0|500
A|SOXL|20250724|11:45:25.520339|S|400|25.67|0|400
A|SOXL|20250724|11:50:22.285664|S|500|25.65|0|500
A|SOXL|20250724|11:53:41.714352|E|200|25.715|0|200
A|SOXL|20250724|11:53:41.727719|E|200|25.715|0|200
A|SOXL|20250724|12:25:17.730659|S|200|25.555|0|200
A|SOXL|20250724|12:25:17.730659|S|200|25.55|0|200
A|SOXL|20250724|12:25:17.730720|S|200|25.55|0|200
A|SOXL|20250724|12:39:28.920701|S|500|25.47|0|500
A|SOXL|20250724|12:56:52.179193|S|100|25.425|0|100
A|SOXL|20250724|13:13:43.892641|S|300|25.675|0|300
A|SOXL|20250724|13:13:43.892715|S|300|25.675|0|300
A|SOXL|20250724|13:13:43.892895|S|800|25.675|0|800
A|SOXL|20250724|13:13:43.892939|S|300|25.675|0|300
A|SOXL|20250724|13:13:43.893092|S|252|25.675|0|252
A|SOXL|20250724|13:13:43.893092|S|48|25.68|0|48
A|SOXL|20250724|13:14:09.742680|S|500|25.665|0|500
A|SOXL|20250724|13:14:09.742715|S|800|25.665|0|800
A|SOXL|20250724|13:14:09.743230|S|500|25.665|0|500
A|SOXL|20250724|13:14:09.744163|S|100|25.665|0|100
A|SOXL|20250724|13:50:22.952153|S|103|25.715|0|103
A|SOXL|20250724|14:19:10.110846|S|100|25.755|0|100
A|SOXL|20250724|15:07:47.436428|S|200|25.565|0|200
A|SOXL|20250724|15:26:59.910078|S|48|25.61|0|48
A|SOXL|20250724|15:33:59.131889|S|275|25.615|0|275
A|SOXL|20250724|15:42:11.752020|S|400|25.56|0|400
A|SOXL|20250724|15:43:07.124230|S|36|25.55|0|36
A|SOXL|20250724|15:44:31.215166|S|200|25.565|0|200
A|SOXL|20250724|15:45:38.892165|S|400|25.545|0|400
A|SOXL|20250724|15:46:05.446834|S|703|25.495|0|703
A|SOXL|20250724|15:46:05.449929|S|500|25.5|0|500
A|SOXL|20250724|15:46:22.820427|S|1700|25.52|0|1700
A|SOXL|20250724|15:48:00.460798|S|800|25.59|0|800
A|SOXL|20250724|15:51:00.348041|S|400|25.56|0|400
A|SOXL|20250724|15:53:13.476352|S|2500|25.66|0|2500
A|SOXQ|20250724|11:43:25.744130|S|100|44.4|0|100
A|SOXQ|20250724|12:11:52.395852|S|100|44.39|0|100
A|SOXQ|20250724|12:30:22.829965|S|100|44.35|0|100
A|SOXS|20250724|09:31:02.363514|S|500|7.65|0|500
A|SOXS|20250724|09:54:20.971675|S|900|7.74|0|900
A|SOXS|20250724|09:54:40.897198|S|493|7.75|0|493
A|SOXS|20250724|09:54:40.897198|S|7|7.75|0|7
A|SOXS|20250724|09:54:40.897280|S|193|7.75|0|193
A|SOXS|20250724|09:55:17.499196|S|100|7.74|0|100
A|SOXS|20250724|09:55:17.499196|S|300|7.74|0|300
A|SOXS|20250724|09:56:17.190258|S|597|7.74|0|597
A|SOXS|20250724|09:56:21.773147|S|200|7.73|0|200
A|SOXS|20250724|09:56:21.773148|S|600|7.73|0|600
A|SOXS|20250724|09:56:21.773148|S|100|7.73|0|100
A|SOXS|20250724|09:56:41.590636|S|199|7.73|0|199
A|SOXS|20250724|09:56:50.127999|S|800|7.73|0|800
A|SOXS|20250724|09:57:04.846028|S|400|7.73|0|400
A|SOXS|20250724|09:57:17.399733|S|199|7.72|0|199
A|SOXS|20250724|09:57:17.399733|S|100|7.72|0|100
A|SOXS|20250724|09:57:17.399733|S|200|7.72|0|200
A|SOXS|20250724|09:57:18.713250|S|100|7.725|0|100
A|SOXS|20250724|09:57:36.256949|S|800|7.71|0|800
A|SOXS|20250724|09:57:48.785836|S|100|7.7|0|100
A|SOXS|20250724|09:57:48.785836|S|100|7.7|0|100
A|SOXS|20250724|09:57:48.785836|S|16|7.7|0|16
A|SOXS|20250724|09:59:00.107636|S|100|7.73|0|100
A|SOXS|20250724|09:59:00.107636|S|600|7.73|0|600
A|SOXS|20250724|10:01:09.657887|S|100|7.775|0|100
A|SOXS|20250724|10:01:09.659977|S|100|7.775|0|100
A|SOXS|20250724|10:01:23.615621|S|500|7.76|0|500
A|SOXS|20250724|10:02:08.658429|S|100|7.76|0|100
A|SOXS|20250724|10:02:08.658430|S|81|7.76|0|81
A|SOXS|20250724|10:02:08.658800|S|100|7.76|0|100
A|SOXS|20250724|10:02:08.658800|S|100|7.76|0|100
A|SOXS|20250724|10:02:08.658800|S|19|7.76|0|19
A|SOXS|20250724|10:02:37.983127|S|200|7.77|0|200
A|SOXS|20250724|10:02:37.983127|S|100|7.77|0|100
A|SOXS|20250724|10:02:57.970634|S|100|7.76|0|100
A|SOXS|20250724|10:02:57.970634|S|100|7.76|0|100
A|SOXS|20250724|10:02:57.970635|S|100|7.76|0|100
A|SOXS|20250724|10:04:01.562869|S|200|7.75|0|200
A|SOXS|20250724|10:04:21.207568|S|200|7.73|0|200
A|SOXS|20250724|10:04:21.207568|S|100|7.73|0|100
A|SOXS|20250724|10:04:21.207568|S|100|7.73|0|100
A|SOXS|20250724|10:05:07.165894|S|300|7.76|0|300
A|SOXS|20250724|10:05:17.806895|S|100|7.755|0|100
A|SOXS|20250724|10:05:17.809128|S|100|7.755|0|100
A|SOXS|20250724|10:05:17.816567|S|100|7.755|0|100
A|SOXS|20250724|10:05:38.621879|S|200|7.76|0|200
A|SOXS|20250724|10:05:38.621879|S|100|7.76|0|100
A|SOXS|20250724|10:05:38.621880|S|100|7.76|0|100
A|SOXS|20250724|10:05:53.200406|S|100|7.75|0|100
A|SOXS|20250724|10:05:53.200406|S|100|7.75|0|100
A|SOXS|20250724|10:06:06.483591|S|300|7.74|0|300
A|SOXS|20250724|10:06:06.483592|S|100|7.74|0|100
A|SOXS|20250724|10:06:19.447012|S|200|7.73|0|200
A|SOXS|20250724|10:06:19.447012|S|100|7.73|0|100
A|SOXS|20250724|10:06:53.864854|S|200|7.73|0|200
A|SOXS|20250724|10:06:57.765888|S|200|7.72|0|200
A|SOXS|20250724|10:06:57.765888|S|100|7.72|0|100
A|SOXS|20250724|10:07:03.974753|S|200|7.72|0|200
A|SOXS|20250724|10:07:29.371820|S|100|7.72|0|100
A|SOXS|20250724|10:07:29.371820|S|100|7.72|0|100
A|SOXS|20250724|10:07:29.371820|S|100|7.72|0|100
A|SOXS|20250724|10:07:29.371820|S|300|7.72|0|300
A|SOXS|20250724|10:07:52.655563|S|81|7.72|0|81
A|SOXS|20250724|10:07:52.655696|S|119|7.72|0|119
A|SOXS|20250724|10:08:41.333334|S|800|7.72|0|800
A|SOXS|20250724|10:08:41.333335|S|200|7.72|0|200
A|SOXS|20250724|10:09:28.930830|S|200|7.755|0|200
A|SOXS|20250724|10:09:28.934699|S|300|7.755|0|300
A|SOXS|20250724|10:09:51.645813|S|200|7.77|0|200
A|SOXS|20250724|10:09:58.738209|S|142|7.77|0|142
A|SOXS|20250724|10:10:02.909879|S|200|7.775|0|200
A|SOXS|20250724|10:10:12.996775|S|100|7.76|0|100
A|SOXS|20250724|10:10:12.996775|S|200|7.76|0|200
A|SOXS|20250724|10:10:12.996776|S|100|7.76|0|100
A|SOXS|20250724|10:10:33.585710|S|100|7.75|0|100
A|SOXS|20250724|10:11:00.537701|S|100|7.74|0|100
A|SOXS|20250724|10:11:00.537701|S|100|7.74|0|100
A|SOXS|20250724|10:11:00.537701|S|200|7.74|0|200
A|SOXS|20250724|10:11:21.762030|S|100|7.75|0|100
A|SOXS|20250724|10:11:21.762030|S|400|7.75|0|400
A|SOXS|20250724|10:11:21.762031|S|100|7.75|0|100
A|SOXS|20250724|10:11:46.473006|S|100|7.74|0|100
A|SOXS|20250724|10:11:46.473006|S|300|7.74|0|300
A|SOXS|20250724|10:11:46.473006|S|100|7.74|0|100
A|SOXS|20250724|10:11:46.473007|S|100|7.74|0|100
A|SOXS|20250724|10:11:54.908631|S|100|7.745|0|100
A|SOXS|20250724|10:11:54.916317|S|100|7.745|0|100
A|SOXS|20250724|10:12:24.278620|S|400|7.75|0|400
A|SOXS|20250724|10:14:13.960577|S|300|7.81|0|300
A|SOXS|20250724|10:14:13.960577|S|700|7.81|0|700
A|SOXS|20250724|10:14:13.960578|S|100|7.81|0|100
A|SOXS|20250724|10:14:52.697794|S|34|7.81|0|34
A|SOXS|20250724|10:14:52.697854|S|566|7.81|0|566
A|SOXS|20250724|10:15:04.018154|S|800|7.8|0|800
A|SOXS|20250724|10:15:11.565922|S|700|7.79|0|700
A|SOXS|20250724|10:15:23.975893|S|300|7.79|0|300
A|SOXS|20250724|10:15:45.019375|S|100|7.79|0|100
A|SOXS|20250724|10:15:45.019375|S|133|7.79|0|133
A|SOXS|20250724|10:17:23.464887|S|100|7.79|0|100
A|SOXS|20250724|10:17:23.464887|S|100|7.79|0|100
A|SOXS|20250724|10:17:23.464887|S|100|7.79|0|100
A|SOXS|20250724|10:17:23.464887|S|200|7.79|0|200
A|SOXS|20250724|10:17:23.464887|S|100|7.79|0|100
A|SOXS|20250724|10:17:23.464888|S|100|7.79|0|100
A|SOXS|20250724|10:18:13.373041|S|200|7.79|0|200
A|SOXS|20250724|10:18:13.373042|S|400|7.79|0|400
A|SOXS|20250724|10:18:13.373042|S|100|7.79|0|100
A|SOXS|20250724|10:18:27.430348|S|100|7.78|0|100
A|SOXS|20250724|10:18:27.430348|S|100|7.78|0|100
A|SOXS|20250724|10:18:27.430348|S|91|7.78|0|91
A|SOXS|20250724|10:18:27.430349|S|100|7.78|0|100
A|SOXS|20250724|10:18:51.690896|S|200|7.76|0|200
A|SOXS|20250724|10:18:51.690896|S|100|7.76|0|100
A|SOXS|20250724|10:21:06.482014|S|400|7.75|0|400
A|SOXS|20250724|10:21:06.482015|S|300|7.75|0|300
A|SOXS|20250724|10:21:06.482015|S|300|7.75|0|300
A|SOXS|20250724|10:21:30.986097|S|200|7.765|0|200
A|SOXS|20250724|10:22:53.199588|S|300|7.77|0|300
A|SOXS|20250724|10:22:53.199588|S|727|7.77|0|727
A|SOXS|20250724|10:22:53.199588|S|100|7.77|0|100
A|SOXS|20250724|10:22:53.199588|S|100|7.77|0|100
A|SOXS|20250724|10:22:53.199589|S|100|7.77|0|100
A|SOXS|20250724|10:23:16.680741|S|331|7.77|0|331
A|SOXS|20250724|10:24:03.365212|S|200|7.76|0|200
A|SOXS|20250724|10:24:47.108218|S|26|7.76|0|26
A|SOXS|20250724|10:24:47.108218|S|100|7.76|0|100
A|SOXS|20250724|10:25:32.441771|S|100|7.76|0|100
A|SOXS|20250724|10:25:32.441771|S|200|7.76|0|200
A|SOXS|20250724|10:25:32.441771|S|300|7.76|0|300
A|SOXS|20250724|10:25:32.441771|S|100|7.76|0|100
A|SOXS|20250724|10:26:12.781774|S|100|7.75|0|100
A|SOXS|20250724|10:26:12.781774|S|190|7.75|0|190
A|SOXS|20250724|10:26:23.220231|S|300|7.75|0|300
A|SOXS|20250724|10:27:45.848679|S|100|7.75|0|100
A|SOXS|20250724|10:27:45.848679|S|100|7.75|0|100
A|SOXS|20250724|10:27:45.848679|S|300|7.75|0|300
A|SOXS|20250724|10:27:45.848680|S|100|7.75|0|100
A|SOXS|20250724|10:27:45.848681|S|300|7.75|0|300
A|SOXS|20250724|10:27:45.848681|S|100|7.75|0|100
A|SOXS|20250724|10:27:45.848681|S|100|7.75|0|100
A|SOXS|20250724|10:27:45.848682|S|100|7.75|0|100
A|SOXS|20250724|10:27:54.224645|S|184|7.74|0|184
A|SOXS|20250724|10:27:54.224646|S|100|7.74|0|100
A|SOXS|20250724|10:27:54.224646|S|200|7.74|0|200
A|SOXS|20250724|10:29:29.919773|S|200|7.73|0|200
A|SOXS|20250724|10:29:29.919773|S|600|7.73|0|600
A|SOXS|20250724|10:29:29.919773|S|500|7.73|0|500
A|SOXS|20250724|10:29:29.919773|S|100|7.73|0|100
A|SOXS|20250724|10:29:29.919774|S|100|7.73|0|100
A|SOXS|20250724|10:29:54.391818|S|100|7.72|0|100
A|SOXS|20250724|10:29:54.391818|S|100|7.72|0|100
A|SOXS|20250724|10:29:54.391818|S|300|7.72|0|300
A|SOXS|20250724|10:29:54.391819|S|100|7.72|0|100
A|SOXS|20250724|10:29:54.391819|S|100|7.72|0|100
A|SOXS|20250724|10:30:25.416820|S|184|7.7|0|184
A|SOXS|20250724|10:37:03.435677|S|500|7.65|0|500
A|SOXS|20250724|10:39:38.193276|S|1|7.65|0|1
A|SOXS|20250724|10:53:24.113917|S|1600|7.605|0|1600
A|SOXS|20250724|11:01:59.394091|S|100|7.605|0|100
A|SOXS|20250724|11:31:43.066174|S|800|7.645|0|800
A|SOXS|20250724|11:32:00.300119|S|100|7.65|0|100
A|SOXS|20250724|11:32:10.314972|S|300|7.65|0|300
A|SOXS|20250724|11:35:27.102319|S|100|7.67|0|100
A|SOXS|20250724|11:41:45.787968|S|800|7.625|0|800
A|SOXS|20250724|12:00:45.011713|S|100|7.62|0|100
A|SOXS|20250724|12:25:17.730688|S|500|7.645|0|500
A|SOXS|20250724|12:25:17.734550|S|400|7.645|0|400
A|SOXS|20250724|12:25:17.734580|S|400|7.645|0|400
A|SOXS|20250724|12:47:26.101150|S|100|7.69|0|100
A|SOXS|20250724|12:54:32.088991|S|104|7.695|0|104
A|SOXS|20250724|12:54:32.089712|S|100|7.695|0|100
A|SOXS|20250724|13:16:23.714830|S|400|7.605|0|400
A|SOXS|20250724|13:18:53.232128|S|7|7.64|0|7
A|SOXS|20250724|13:39:13.740800|S|500|7.62|0|500
A|SOXS|20250724|13:52:33.468590|S|30|7.59|0|30
A|SOXS|20250724|15:01:31.376343|S|33|7.63|0|33
A|SOXS|20250724|15:40:19.611573|S|23|7.64|0|23
A|SOXS|20250724|15:40:22.487130|S|39|7.64|0|39
A|SOXS|20250724|15:49:21.660244|S|800|7.625|0|800
A|SOXS|20250724|15:50:11.848571|S|30|7.64|0|30
A|SOXS|20250724|15:55:44.504896|S|400|7.635|0|400
A|SOXS|20250724|15:57:03.479450|S|900|7.625|0|900
A|SOXS|20250724|15:58:29.771806|S|500|7.62|0|500
A|SOXX|20250724|09:44:09.315643|S|100|241.23|0|100
A|SOXX|20250724|09:44:15.841805|S|90|241.2|0|90
A|SOXX|20250724|09:50:07.570394|S|60|241.63|0|60
A|SOXX|20250724|09:50:38.834532|S|100|241.45|0|100
A|SOXX|20250724|09:51:12.478769|S|100|241.48|0|100
A|SOXX|20250724|09:51:12.480467|S|100|241.46|0|100
A|SOXX|20250724|09:51:35.195248|S|100|241.35|0|100
A|SOXX|20250724|09:51:35.195448|S|100|241.34|0|100
A|SOXX|20250724|09:54:35.173568|S|100|240.19|0|100
A|SOXX|20250724|10:09:16.380275|S|100|240.3|0|100
A|SOXX|20250724|10:12:29.555626|S|100|240.15|0|100
A|SOXX|20250724|10:21:13.935554|S|100|240.14|0|100
A|SOXX|20250724|10:21:13.936172|S|100|240.13|0|100
A|SOXX|20250724|10:32:17.217731|S|100|240.83|0|100
A|SOXX|20250724|10:38:28.395139|S|100|241.38|0|100
A|SOXX|20250724|10:38:33.364909|S|100|241.35|0|100
A|SOXX|20250724|10:40:00.644280|S|100|241.2|0|100
A|SOXX|20250724|11:03:11.565396|S|19|241.68|0|19
A|SOXX|20250724|11:03:15.944894|S|42|241.68|0|42
A|SOXX|20250724|12:34:00.014880|S|100|241|0|100
A|SOXX|20250724|12:34:00.014898|S|100|241|0|100
A|SOXX|20250724|12:55:01.845569|S|23|240.83|0|23
A|SOXX|20250724|15:58:01.641639|S|200|241.6|0|200
A|SOXX|20250724|15:58:30.949552|S|7|241.63|0|7
A|SOXX|20250724|15:58:30.950216|S|100|241.63|0|100
A|SPAB|20250724|10:07:45.308958|S|100|25.355|0|100
A|SPAB|20250724|10:08:23.580490|S|100|25.355|0|100
A|SPAB|20250724|10:08:23.582665|S|100|25.355|0|100
A|SPAB|20250724|10:18:17.037035|S|100|25.35|0|100
A|SPAB|20250724|11:13:32.642707|S|38|25.34|0|38
A|SPAB|20250724|12:18:59.932924|S|5|25.36|0|5
A|SPAB|20250724|14:48:59.945109|S|60|25.36|0|60
A|SPAB|20250724|14:48:59.945122|S|23|25.36|0|23
A|SPAB|20250724|14:52:47.328884|S|46|25.36|0|46
A|SPB|20250724|09:45:13.895274|S|100|58.93|0|100
A|SPB|20250724|10:06:49.107368|S|38|59.585|0|38
A|SPB|20250724|11:08:06.838089|S|1|59.63|0|1
A|SPB|20250724|11:08:11.602262|S|100|59.62|0|100
A|SPB|20250724|11:08:11.602262|S|22|59.63|0|22
A|SPB|20250724|11:08:11.602274|S|100|59.63|0|100
A|SPB|20250724|13:58:25.397177|S|50|59.2|0|50
A|SPB|20250724|14:07:23.049088|S|100|59.34|0|100
A|SPB|20250724|15:49:47.783488|S|100|59.53|0|100
A|SPB|20250724|15:59:32.573360|S|31|59.62|0|31
A|SPB|20250724|15:59:46.583043|S|85|59.53|0|85
A|SPBO|20250724|10:52:50.855231|S|1200|29|0|1200
A|SPBO|20250724|11:23:38.192839|S|1000|29.01|0|1000
A|SPBO|20250724|11:37:05.028036|S|1000|29.03|0|1000
A|SPBO|20250724|11:44:36.040944|S|778|29.02|0|778
A|SPBO|20250724|12:40:52.843932|S|952|29.03|0|952
A|SPBO|20250724|14:49:46.442753|S|50|29.01|0|50
A|SPBO|20250724|14:49:46.442787|S|1150|29.01|0|1150
A|SPBO|20250724|15:57:09.563587|S|200|28.99|0|200
A|SPBO|20250724|15:57:38.089561|S|200|28.99|0|200
A|SPBO|20250724|15:57:38.092429|S|200|28.99|0|200
A|SPBO|20250724|15:59:00.069064|S|151|28.995|0|151
A|SPBO|20250724|15:59:00.094341|S|849|28.995|0|849
A|SPBX|20250724|14:10:14.967791|S|36|26.25|0|36
A|SPCE|20250724|09:38:32.010909|S|100|4.4|0|100
A|SPCE|20250724|09:49:48.514383|S|1|4.34|0|1
A|SPCE|20250724|09:53:01.882681|S|100|4.305|0|100
A|SPCE|20250724|09:53:07.597164|S|1|4.31|0|1
A|SPCE|20250724|10:00:55.404646|S|200|4.385|0|200
A|SPCE|20250724|10:00:55.415079|S|200|4.395|0|200
A|SPCE|20250724|10:19:22.759801|S|1|4.33|0|1
A|SPCE|20250724|10:20:06.487023|S|1|4.34|0|1
A|SPCE|20250724|11:30:49.631100|S|100|4.225|0|100
A|SPCE|20250724|11:34:12.403614|S|200|4.245|0|200
A|SPCE|20250724|12:11:23.111745|S|110|4.285|0|110
A|SPCE|20250724|13:03:45.893818|S|110|4.275|0|110
A|SPDN|20250724|12:39:25.600256|S|100|10.08|0|100
A|SPDW|20250724|11:05:06.838761|S|1|41.4|0|1
A|SPDW|20250724|12:33:59.961524|S|1300|41.33|0|1300
A|SPEM|20250724|14:46:47.244740|S|300|44.02|0|300
A|SPEM|20250724|15:54:22.660859|S|232|44|0|232
A|SPFF|20250724|11:54:50.966863|S|100|9.19|0|100
A|SPFF|20250724|12:20:35.468450|S|100|9.19|0|100
A|SPFI|20250724|12:09:11.780025|S|4|40.82|0|4
A|SPFI|20250724|12:20:12.865805|S|16|40.82|0|16
A|SPG|20250724|10:31:53.697139|S|4|166.04|0|4
A|SPG|20250724|11:53:50.884120|S|1|166.5|0|1
A|SPG|20250724|12:46:04.956526|S|100|166.49|0|100
A|SPG|20250724|13:56:40.411668|S|1|166.22|0|1
A|SPG|20250724|14:15:19.005853|S|100|166.47|0|100
A|SPG|20250724|14:15:19.005965|S|1|166.44|0|1
A|SPG|20250724|14:15:19.005965|S|1|166.44|0|1
A|SPG|20250724|14:15:19.005966|S|1|166.44|0|1
A|SPG|20250724|15:29:06.546879|S|1|165.71|0|1
A|SPG|20250724|15:29:53.947008|S|3|165.67|0|3
A|SPG|20250724|15:30:22.845827|S|1|165.66|0|1
A|SPG|20250724|15:30:22.845827|S|2|165.66|0|2
A|SPG|20250724|15:30:22.845827|S|3|165.66|0|3
A|SPG|20250724|15:30:36.488728|S|2|165.65|0|2
A|SPG|20250724|15:41:18.247349|S|1|165.37|0|1
A|SPG|20250724|15:42:13.145000|S|1|165.36|0|1
A|SPG|20250724|15:42:13.145001|S|2|165.36|0|2
A|SPG|20250724|15:42:26.266154|S|2|165.36|0|2
A|SPG|20250724|15:42:32.743264|S|2|165.34|0|2
A|SPG|20250724|15:45:22.861571|S|1|165.31|0|1
A|SPG|20250724|15:45:22.878438|S|1|165.31|0|1
A|SPG|20250724|15:49:21.052462|S|3|165.19|0|3
A|SPG|20250724|15:51:55.362612|S|3|165.06|0|3
A|SPG|20250724|15:53:19.550438|S|9|164.84|0|9
A|SPG|20250724|15:59:49.469824|S|50|164.96|0|50
A|SPGI|20250724|11:07:24.201122|S|2|532.43|0|2
A|SPGI|20250724|14:47:59.065856|S|1|533.29|0|1
A|SPGI|20250724|14:58:07.278980|S|1|533.28|0|1
A|SPGI|20250724|14:58:07.279052|S|1|533.28|0|1
A|SPGI|20250724|15:50:02.667888|S|10|532.73|0|10
A|SPGI|20250724|15:51:05.370074|S|15|533.03|0|15
A|SPHB|20250724|13:13:43.893409|S|100|103.1|0|100
A|SPHD|20250724|11:44:23.648671|S|400|49.12|0|400
A|SPHD|20250724|15:18:37.442802|S|100|48.955|0|100
A|SPHQ|20250724|09:33:26.346617|S|100|72.44|0|100
A|SPHQ|20250724|09:33:41.474761|S|100|72.44|0|100
A|SPHQ|20250724|09:34:22.973444|S|100|72.48|0|100
A|SPHQ|20250724|09:35:01.157808|S|100|72.44|0|100
A|SPHQ|20250724|09:35:04.090330|S|100|72.45|0|100
A|SPHQ|20250724|09:35:44.289006|S|42|72.41|0|42
A|SPHQ|20250724|09:37:21.883274|S|100|72.42|0|100
A|SPHQ|20250724|09:54:00.736700|S|100|72.52|0|100
A|SPHQ|20250724|09:57:04.845497|S|100|72.47|0|100
A|SPHQ|20250724|09:57:42.214791|S|100|72.48|0|100
A|SPHQ|20250724|11:49:00.391296|S|716|72.59|0|716
A|SPHQ|20250724|11:49:00.391333|S|110|72.59|0|110
A|SPHQ|20250724|11:53:44.129114|S|100|72.6|0|100
A|SPHQ|20250724|11:55:30.987327|S|100|72.6|0|100
A|SPHQ|20250724|11:55:54.348179|S|46|72.6|0|46
A|SPHQ|20250724|11:55:54.348249|S|54|72.6|0|54
A|SPHQ|20250724|11:59:34.681582|S|544|72.58|0|544
A|SPHQ|20250724|11:59:34.682428|S|100|72.58|0|100
A|SPHQ|20250724|12:09:01.477015|S|1000|72.52|0|1000
A|SPHQ|20250724|12:15:57.708201|S|100|72.49|0|100
A|SPHQ|20250724|12:25:17.730687|S|100|72.48|0|100
A|SPHQ|20250724|12:26:49.658326|S|200|72.45|0|200
A|SPHQ|20250724|12:29:01.045995|S|28|72.46|0|28
A|SPHQ|20250724|12:29:01.048920|S|8|72.46|0|8
A|SPHQ|20250724|12:29:02.971030|S|64|72.46|0|64
A|SPHQ|20250724|12:38:33.120132|S|42|72.49|0|42
A|SPHQ|20250724|12:38:33.120285|S|45|72.49|0|45
A|SPHQ|20250724|12:38:33.120370|S|13|72.49|0|13
A|SPHQ|20250724|12:38:40.527674|S|100|72.5|0|100
A|SPHQ|20250724|12:39:25.612083|S|100|72.51|0|100
A|SPHQ|20250724|12:39:28.921108|S|100|72.51|0|100
A|SPHQ|20250724|12:40:30.821298|S|100|72.52|0|100
A|SPHQ|20250724|12:41:58.422367|S|100|72.53|0|100
A|SPHQ|20250724|12:43:24.654999|S|100|72.53|0|100
A|SPHQ|20250724|12:56:18.220759|S|100|72.52|0|100
A|SPHQ|20250724|12:57:54.703277|S|100|72.51|0|100
A|SPHQ|20250724|12:58:34.279160|S|100|72.52|0|100
A|SPHQ|20250724|12:59:13.010801|S|100|72.53|0|100
A|SPHQ|20250724|13:01:08.401504|S|100|72.52|0|100
A|SPHQ|20250724|13:03:51.148658|S|100|72.53|0|100
A|SPHQ|20250724|13:03:51.148658|S|100|72.53|0|100
A|SPHQ|20250724|13:04:50.183033|S|1|72.54|0|1
A|SPHQ|20250724|13:06:01.885890|S|100|72.55|0|100
A|SPHQ|20250724|13:34:11.493428|S|100|72.57|0|100
A|SPHQ|20250724|13:41:55.083309|S|100|72.53|0|100
A|SPHQ|20250724|14:21:48.556689|S|100|72.59|0|100
A|SPHQ|20250724|14:39:20.446103|S|69|72.58|0|69
A|SPHQ|20250724|14:39:20.446138|S|31|72.58|0|31
A|SPHQ|20250724|14:56:45.598702|S|105|72.56|0|105
A|SPHQ|20250724|15:44:33.815716|S|1|72.54|0|1
A|SPHQ|20250724|15:48:27.134899|S|100|72.545|0|100
A|SPHQ|20250724|15:54:25.412396|S|100|72.54|0|100
A|SPHQ|20250724|15:54:50.016587|S|953|72.545|0|953
A|SPHQ|20250724|15:54:50.016588|S|47|72.545|0|47
A|SPHQ|20250724|15:55:00.057758|S|795|72.54|0|795
A|SPHQ|20250724|15:57:10.076942|S|200|72.55|0|200
A|SPHQ|20250724|15:57:16.767638|S|87|72.56|0|87
A|SPHQ|20250724|15:57:16.767909|S|13|72.56|0|13
A|SPHQ|20250724|15:58:17.016444|S|200|72.55|0|200
A|SPHR|20250724|11:02:35.658612|S|157|46.09|0|157
A|SPHR|20250724|11:02:58.245691|S|157|46.07|0|157
A|SPHR|20250724|11:19:15.536715|S|1|45.79|0|1
A|SPHR|20250724|11:23:41.992000|S|49|45.72|0|49
A|SPHR|20250724|11:23:51.751626|S|47|45.7|0|47
A|SPHR|20250724|11:33:30.698990|S|3|45.715|0|3
A|SPHR|20250724|11:34:50.928385|S|150|45.66|0|150
A|SPHR|20250724|12:11:55.812641|S|41|45.57|0|41
A|SPHR|20250724|12:11:55.812642|S|52|45.57|0|52
A|SPHR|20250724|12:16:31.447239|S|100|45.59|0|100
A|SPHR|20250724|12:25:20.201108|S|100|45.66|0|100
A|SPHR|20250724|12:25:20.201166|S|36|45.66|0|36
A|SPHR|20250724|12:47:27.246701|S|16|45.5|0|16
A|SPHR|20250724|13:05:07.940398|S|3|45.66|0|3
A|SPHR|20250724|13:16:40.111869|S|32|45.67|0|32
A|SPHR|20250724|13:16:40.111881|S|3|45.67|0|3
A|SPHR|20250724|13:16:40.111881|S|29|45.66|0|29
A|SPHR|20250724|13:16:40.111896|S|3|45.66|0|3
A|SPHR|20250724|13:19:54.026167|S|99|45.61|0|99
A|SPHR|20250724|13:22:05.779051|S|33|45.52|0|33
A|SPHR|20250724|13:29:52.353916|S|24|45.44|0|24
A|SPHR|20250724|13:29:52.353993|S|9|45.44|0|9
A|SPHR|20250724|15:27:50.330585|S|100|45.42|0|100
A|SPHR|20250724|15:33:55.451410|S|14|45.51|0|14
A|SPHR|20250724|15:33:55.451434|S|34|45.51|0|34
A|SPHR|20250724|15:45:16.624970|S|70|45.29|0|70
A|SPHR|20250724|15:58:10.910790|S|5|45.33|0|5
A|SPHY|20250724|10:50:25.819880|S|158|23.725|0|158
A|SPHY|20250724|13:47:03.919453|S|200|23.725|0|200
A|SPHY|20250724|13:47:03.920024|S|200|23.725|0|200
A|SPHY|20250724|14:26:58.916981|S|100|23.735|0|100
A|SPIB|20250724|10:53:16.696571|S|723|33.44|0|723
A|SPIB|20250724|10:53:16.696585|S|142|33.44|0|142
A|SPIB|20250724|11:16:42.765788|S|393|33.44|0|393
A|SPIB|20250724|11:18:25.828731|S|322|33.44|0|322
A|SPIB|20250724|11:58:44.192992|S|342|33.45|0|342
A|SPIB|20250724|11:58:44.193016|S|245|33.45|0|245
A|SPIB|20250724|12:10:45.340756|S|341|33.45|0|341
A|SPIB|20250724|13:06:26.837576|S|700|33.455|0|700
A|SPIB|20250724|13:12:39.893751|S|700|33.455|0|700
A|SPIB|20250724|14:46:08.074586|S|100|33.45|0|100
A|SPIB|20250724|14:53:58.641502|S|1000|33.45|0|1000
A|SPIB|20250724|15:48:54.766820|S|1000|33.44|0|1000
A|SPIP|20250724|13:03:24.273659|S|55|25.96|0|55
A|SPIP|20250724|13:03:24.273680|S|16|25.96|0|16
A|SPIP|20250724|15:27:16.495968|S|40|25.97|0|40
A|SPIR|20250724|09:45:13.361616|S|2|11.355|0|2
A|SPIR|20250724|09:45:13.362113|S|1|11.34|0|1
A|SPIR|20250724|09:49:23.712679|S|1|11.37|0|1
A|SPIR|20250724|09:49:24.560837|S|1|11.37|0|1
A|SPIR|20250724|09:49:25.086709|S|1|11.37|0|1
A|SPIR|20250724|09:49:25.714495|S|1|11.37|0|1
A|SPIR|20250724|09:49:26.323322|S|1|11.37|0|1
A|SPIR|20250724|09:49:26.816999|S|1|11.37|0|1
A|SPIR|20250724|09:49:26.831635|S|1|11.37|0|1
A|SPIR|20250724|09:49:27.333745|S|1|11.37|0|1
A|SPIR|20250724|09:49:27.863132|S|1|11.37|0|1
A|SPIR|20250724|09:49:28.376444|S|1|11.37|0|1
A|SPIR|20250724|09:49:28.907360|S|1|11.37|0|1
A|SPIR|20250724|09:49:29.425641|S|1|11.37|0|1
A|SPIR|20250724|09:49:29.936505|S|1|11.37|0|1
A|SPIR|20250724|09:49:30.454824|S|1|11.37|0|1
A|SPIR|20250724|09:49:31.002790|S|1|11.37|0|1
A|SPIR|20250724|09:49:31.508710|S|1|11.37|0|1
A|SPIR|20250724|09:49:32.035890|S|1|11.37|0|1
A|SPIR|20250724|09:49:32.552776|S|1|11.37|0|1
A|SPIR|20250724|09:49:34.564682|S|1|11.33|0|1
A|SPIR|20250724|09:49:41.940633|S|1|11.37|0|1
A|SPIR|20250724|09:49:42.959954|S|1|11.37|0|1
A|SPIR|20250724|09:49:43.871572|S|1|11.37|0|1
A|SPIR|20250724|09:49:44.886798|S|1|11.37|0|1
A|SPIR|20250724|09:49:45.524484|S|1|11.35|0|1
A|SPIR|20250724|09:50:12.111332|S|2|11.31|0|2
A|SPIR|20250724|10:12:36.536496|S|3|11.12|0|3
A|SPIR|20250724|10:55:11.311677|S|1|11.18|0|1
A|SPIR|20250724|10:55:36.311094|S|1|11.2|0|1
A|SPIR|20250724|10:56:50.026196|S|1|11.2|0|1
A|SPIR|20250724|10:57:25.406060|S|1|11.22|0|1
A|SPIR|20250724|10:59:02.308508|S|1|11.22|0|1
A|SPIR|20250724|11:56:12.453833|S|100|11.08|0|100
A|SPIR|20250724|11:56:12.475159|S|2|11.07|0|2
A|SPLB|20250724|10:13:24.838551|S|1300|22.25|0|1300
A|SPLB|20250724|10:24:09.495555|S|70|22.25|0|70
A|SPLB|20250724|10:24:09.495717|S|130|22.25|0|130
A|SPLB|20250724|10:24:09.495718|S|78|22.25|0|78
A|SPLB|20250724|10:24:09.496103|S|100|22.25|0|100
A|SPLB|20250724|10:24:09.496103|S|22|22.25|0|22
A|SPLB|20250724|10:34:20.479280|S|100|22.255|0|100
A|SPLB|20250724|11:58:17.924359|S|100|22.29|0|100
A|SPLB|20250724|15:59:46.771372|S|5865|22.255|0|5865
A|SPLG|20250724|09:30:01.753089|S|200|74.64|0|200
A|SPLG|20250724|09:30:06.238419|S|489|74.63|0|489
A|SPLG|20250724|09:40:15.598960|S|870|74.6|0|870
A|SPLG|20250724|09:40:15.600933|S|25|74.6|0|25
A|SPLG|20250724|09:40:29.816150|S|425|74.59|0|425
A|SPLG|20250724|10:12:11.672642|S|20|74.68|0|20
A|SPLG|20250724|11:00:39.299861|S|3200|74.765|0|3200
A|SPLG|20250724|12:25:17.736483|S|1100|74.66|0|1100
A|SPLG|20250724|15:48:27.133723|S|300|74.7|0|300
A|SPLG|20250724|15:48:27.133839|S|98|74.7|0|98
A|SPLG|20250724|15:48:27.133903|S|17|74.7|0|17
A|SPLG|20250724|15:57:46.049195|S|3202|74.705|0|3202
A|SPLG|20250724|15:57:46.049195|S|336|74.705|0|336
A|SPLG|20250724|15:57:46.049195|S|600|74.705|0|600
A|SPLG|20250724|15:57:46.049196|S|564|74.71|0|564
A|SPLG|20250724|15:57:46.049213|S|996|74.71|0|996
A|SPLG|20250724|15:57:46.049214|S|4702|74.71|0|4702
A|SPLG|20250724|15:58:05.802778|S|13|74.68|0|13
A|SPLG|20250724|15:58:05.817439|S|1|74.68|0|1
A|SPLG|20250724|15:58:05.848187|S|52|74.68|0|52
A|SPLG|20250724|15:58:05.885171|S|1|74.68|0|1
A|SPLG|20250724|15:58:06.107584|S|44|74.68|0|44
A|SPLG|20250724|15:58:06.124497|S|1|74.68|0|1
A|SPLG|20250724|15:58:06.147817|S|23|74.68|0|23
A|SPLG|20250724|15:58:20.955859|S|700|74.69|0|700
A|SPLG|20250724|16:00:00.153461|S|100|74.64|0|100
A|SPLV|20250724|09:30:33.081323|S|100|73.45|0|100
A|SPLV|20250724|09:32:44.294385|S|200|73.52|0|200
A|SPLV|20250724|09:32:50.773967|S|100|73.54|0|100
A|SPLV|20250724|09:35:09.286034|S|6|73.48|0|6
A|SPLV|20250724|09:47:14.202831|S|100|73.51|0|100
A|SPLV|20250724|10:59:09.404274|S|1|73.645|0|1
A|SPLV|20250724|11:10:15.299860|S|100|73.76|0|100
A|SPLV|20250724|11:18:07.088246|S|100|73.68|0|100
A|SPLV|20250724|11:22:23.891776|S|100|73.69|0|100
A|SPLV|20250724|11:28:55.181992|S|100|73.73|0|100
A|SPLV|20250724|11:34:50.987468|S|56|73.72|0|56
A|SPLV|20250724|11:34:50.987497|S|44|73.72|0|44
A|SPLV|20250724|12:12:37.444175|S|100|73.77|0|100
A|SPLV|20250724|15:50:00.142109|S|2|73.6|0|2
A|SPLV|20250724|15:50:10.016655|S|100|73.58|0|100
A|SPLV|20250724|15:53:26.212407|S|100|73.635|0|100
A|SPLV|20250724|15:55:00.072253|S|36|73.65|0|36
A|SPLV|20250724|15:55:00.445775|S|100|73.64|0|100
A|SPLV|20250724|15:55:05.786826|S|45|73.64|0|45
A|SPLV|20250724|15:58:34.931348|S|100|73.62|0|100
A|SPMB|20250724|11:13:05.670346|S|200|21.835|0|200
A|SPMB|20250724|14:46:44.349017|S|500|21.85|0|500
A|SPMB|20250724|14:59:42.043294|S|400|21.86|0|400
A|SPMC|20250724|12:27:07.279188|S|23|17.75|0|23
A|SPMD|20250724|15:58:08.446350|S|1|55.94|0|1
A|SPMO|20250724|12:30:31.939033|S|1|114.26|0|1
A|SPMO|20250724|13:55:28.994164|S|14|114.46|0|14
A|SPMO|20250724|14:34:46.283113|S|3|114.54|0|3
A|SPMO|20250724|15:25:33.400418|S|42|114.59|0|42
A|SPMO|20250724|15:25:33.400438|S|58|114.59|0|58
A|SPMO|20250724|15:31:59.538957|S|8|114.54|0|8
A|SPMO|20250724|15:31:59.539044|S|92|114.54|0|92
A|SPMO|20250724|15:36:16.835499|S|35|114.53|0|35
A|SPMO|20250724|15:36:16.835499|S|31|114.53|0|31
A|SPMO|20250724|15:36:16.835500|S|34|114.53|0|34
A|SPMO|20250724|15:36:16.835529|S|33|114.53|0|33
A|SPMO|20250724|15:36:16.835529|S|33|114.53|0|33
A|SPMO|20250724|15:36:16.835530|S|32|114.53|0|32
A|SPMO|20250724|15:38:31.095568|S|95|114.51|0|95
A|SPMO|20250724|15:40:16.671714|S|100|114.51|0|100
A|SPMO|20250724|15:40:57.654877|S|31|114.49|0|31
A|SPMO|20250724|15:40:57.654877|S|50|114.49|0|50
A|SPMO|20250724|15:45:59.777794|S|96|114.41|0|96
A|SPMO|20250724|15:46:00.797619|S|28|114.4|0|28
A|SPMO|20250724|15:50:00.033124|S|100|114.44|0|100
A|SPMO|20250724|15:54:40.064521|S|100|114.44|0|100
A|SPMO|20250724|15:54:50.021824|S|76|114.42|0|76
A|SPMO|20250724|15:56:00.262621|S|82|114.42|0|82
A|SPMO|20250724|15:56:16.755572|S|58|114.43|0|58
A|SPMO|20250724|15:56:51.678676|S|57|114.42|0|57
A|SPMO|20250724|15:58:00.089829|S|100|114.44|0|100
A|SPMO|20250724|15:58:01.019656|S|50|114.42|0|50
A|SPMO|20250724|15:58:20.759086|S|65|114.41|0|65
A|SPMO|20250724|15:58:46.648515|S|100|114.41|0|100
A|SPMO|20250724|15:59:00.389288|S|30|114.39|0|30
A|SPNS|20250724|12:24:32.297478|S|32|29.26|0|32
A|SPNS|20250724|15:57:41.249384|S|100|28.74|0|100
A|SPNT|20250724|09:49:56.994795|S|20|19.56|0|20
A|SPNT|20250724|11:18:38.605743|S|31|19.59|0|31
A|SPNT|20250724|12:11:16.419953|S|11|19.7|0|11
A|SPNT|20250724|12:11:16.419997|S|148|19.7|0|148
A|SPNT|20250724|12:11:16.420302|S|42|19.71|0|42
A|SPNT|20250724|14:45:49.579649|S|100|19.66|0|100
A|SPOT|20250724|09:50:22.015274|S|1|686.81|0|1
A|SPOT|20250724|09:52:25.086755|S|13|686.58|0|13
A|SPOT|20250724|09:52:36.906166|S|1|686.48|0|1
A|SPOT|20250724|09:52:36.906184|S|1|686.48|0|1
A|SPOT|20250724|09:58:30.919151|S|17|688.45|0|17
A|SPOT|20250724|10:09:27.041949|S|20|688.19|0|20
A|SPOT|20250724|10:09:27.041949|S|80|688.19|0|80
A|SPOT|20250724|10:09:27.041984|S|47|688.19|0|47
A|SPOT|20250724|10:09:56.899679|S|42|686.84|0|42
A|SPOT|20250724|10:09:56.899680|S|36|686.84|0|36
A|SPOT|20250724|10:22:05.046065|S|100|686.61|0|100
A|SPOT|20250724|10:22:06.095830|E|14|686.61|0|14
A|SPOT|20250724|10:22:07.954920|E|14|686.65|0|14
A|SPOT|20250724|10:29:04.175995|S|8|685.66|0|8
A|SPOT|20250724|10:29:04.175995|S|5|685.66|0|5
A|SPOT|20250724|10:34:07.641792|S|7|682.88|0|7
A|SPOT|20250724|10:34:11.072801|S|10|682.8|0|10
A|SPOT|20250724|10:34:16.059945|S|10|682.85|0|10
A|SPOT|20250724|10:35:31.344897|S|7|682.8|0|7
A|SPOT|20250724|10:35:38.397343|S|10|682.76|0|10
A|SPOT|20250724|10:44:58.135889|S|1|683.76|0|1
A|SPOT|20250724|11:06:20.399749|S|4|684.09|0|4
A|SPOT|20250724|11:10:26.692497|S|3|682.18|0|3
A|SPOT|20250724|11:10:48.580309|S|7|682.19|0|7
A|SPOT|20250724|11:11:14.069430|S|15|682.06|0|15
A|SPOT|20250724|11:14:25.852240|S|6|682.42|0|6
A|SPOT|20250724|11:20:10.189101|S|19|681.46|0|19
A|SPOT|20250724|11:20:10.189101|S|4|681.46|0|4
A|SPOT|20250724|11:23:57.283477|S|8|681.27|0|8
A|SPOT|20250724|11:24:01.878594|S|6|681.26|0|6
A|SPOT|20250724|11:29:04.617539|S|5|680.56|0|5
A|SPOT|20250724|11:32:34.129167|S|5|679.49|0|5
A|SPOT|20250724|12:52:06.288724|S|7|689.39|0|7
A|SPOT|20250724|13:20:51.278402|S|1|687.09|0|1
A|SPOT|20250724|13:35:24.015723|S|2|683.91|0|2
A|SPOT|20250724|13:37:12.618344|S|8|683.6|0|8
A|SPOT|20250724|14:32:35.317888|S|26|687.27|0|26
A|SPOT|20250724|14:58:30.476050|S|1|686.98|0|1
A|SPOT|20250724|15:25:07.747288|S|100|688.73|0|100
A|SPOT|20250724|15:27:33.652069|S|1|687.19|0|1
A|SPOT|20250724|15:55:31.388399|S|25|681.84|0|25
A|SPRO|20250724|11:36:48.922518|S|100|2.37|0|100
A|SPRO|20250724|14:54:44.127112|S|100|2.36|0|100
A|SPRO|20250724|15:57:49.594991|S|200|2.365|0|200
A|SPRO|20250724|15:57:49.608537|S|500|2.355|0|500
A|SPRY|20250724|12:28:08.568811|S|10|17.82|0|10
A|SPRY|20250724|12:35:52.498543|S|200|17.9|0|200
A|SPRY|20250724|13:24:51.991668|S|4|18.01|0|4
A|SPRY|20250724|13:24:51.991801|S|5|18.01|0|5
A|SPSB|20250724|09:31:38.293781|S|400|30.09|0|400
A|SPSB|20250724|10:25:54.927382|S|45|30.1|0|45
A|SPSB|20250724|10:48:53.673277|S|103|30.095|0|103
A|SPSB|20250724|11:08:06.767987|S|100|30.095|0|100
A|SPSM|20250724|11:51:49.474647|S|100|44|0|100
A|SPSM|20250724|11:52:28.415355|S|100|44|0|100
A|SPSM|20250724|11:55:15.348540|S|200|44|0|200
A|SPSM|20250724|12:00:53.101682|S|100|44.01|0|100
A|SPSM|20250724|12:04:20.436316|S|100|44.01|0|100
A|SPSM|20250724|12:50:19.617416|S|100|43.91|0|100
A|SPSM|20250724|13:16:00.027346|S|200|43.97|0|200
A|SPSM|20250724|13:20:54.817859|S|100|43.96|0|100
A|SPSM|20250724|13:26:15.742723|S|100|43.95|0|100
A|SPSM|20250724|13:50:10.338859|S|100|43.98|0|100
A|SPSM|20250724|14:01:02.049913|S|30|43.975|0|30
A|SPSM|20250724|14:03:17.670395|S|100|44.01|0|100
A|SPSM|20250724|14:04:04.750449|S|100|44.01|0|100
A|SPSM|20250724|14:10:42.033530|S|22|43.99|0|22
A|SPSM|20250724|14:19:09.554818|S|100|43.96|0|100
A|SPSM|20250724|14:21:47.034879|S|30|43.935|0|30
A|SPSM|20250724|14:42:13.960273|S|100|43.92|0|100
A|SPSM|20250724|15:57:15.472554|S|1|43.795|0|1
A|SPSM|20250724|15:57:24.622342|S|100|43.795|0|100
A|SPSM|20250724|15:59:35.477105|S|120|43.775|0|120
A|SPSM|20250724|15:59:50.506529|S|61|43.775|0|61
A|SPT|20250724|11:37:41.350933|S|41|18.93|0|41
A|SPT|20250724|11:53:24.414795|S|112|18.88|0|112
A|SPT|20250724|12:01:43.355858|S|11|18.94|0|11
A|SPTI|20250724|10:26:50.631187|S|5|28.51|0|5
A|SPTI|20250724|15:08:43.732080|S|900|28.51|0|900
A|SPTM|20250724|15:45:30.045195|S|49|76.96|0|49
A|SPTN|20250724|09:38:07.053229|S|100|26.6|0|100
A|SPTN|20250724|09:40:21.074238|S|100|26.595|0|100
A|SPTN|20250724|09:50:27.104850|S|100|26.59|0|100
A|SPTN|20250724|09:52:24.197206|S|100|26.6|0|100
A|SPTN|20250724|09:52:24.203113|S|100|26.6|0|100
A|SPTN|20250724|09:52:24.209223|S|100|26.6|0|100
A|SPTN|20250724|09:52:24.215366|S|100|26.6|0|100
A|SPTN|20250724|09:52:24.221407|S|100|26.6|0|100
A|SPTN|20250724|09:52:24.226485|S|100|26.6|0|100
A|SPTN|20250724|09:52:24.232406|S|100|26.6|0|100
A|SPTN|20250724|09:52:24.237665|S|100|26.6|0|100
A|SPTN|20250724|09:52:24.242915|S|100|26.6|0|100
A|SPTN|20250724|09:52:24.248677|S|100|26.6|0|100
A|SPTN|20250724|09:52:56.336270|S|100|26.6|0|100
A|SPTN|20250724|09:52:56.342369|S|100|26.6|0|100
A|SPTN|20250724|09:52:56.348715|S|100|26.6|0|100
A|SPTN|20250724|09:52:56.354576|S|100|26.6|0|100
A|SPTN|20250724|09:52:56.359622|S|100|26.6|0|100
A|SPTN|20250724|09:58:51.675116|S|100|26.595|0|100
A|SPTN|20250724|09:58:51.675116|S|400|26.59|0|400
A|SPTN|20250724|10:15:48.595045|S|60|26.605|0|60
A|SPTN|20250724|10:22:08.638043|S|390|26.6|0|390
A|SPTN|20250724|10:22:08.638043|S|100|26.605|0|100
A|SPTN|20250724|10:26:40.101085|S|100|26.595|0|100
A|SPTN|20250724|10:31:53.709652|S|200|26.595|0|200
A|SPTN|20250724|10:31:53.709653|S|300|26.6|0|300
A|SPTN|20250724|11:36:56.987231|S|100|26.59|0|100
A|SPTN|20250724|11:36:56.989397|S|1000|26.59|0|1000
A|SPTN|20250724|11:40:31.633254|S|100|26.58|0|100
A|SPTN|20250724|11:41:09.026146|S|100|26.56|0|100
A|SPTN|20250724|11:44:48.299004|S|100|26.55|0|100
A|SPTN|20250724|11:56:22.906301|S|100|26.54|0|100
A|SPTN|20250724|12:15:37.797548|S|100|26.57|0|100
A|SPTN|20250724|12:18:17.944088|S|100|26.58|0|100
A|SPTN|20250724|14:01:42.208860|S|69|26.58|0|69
A|SPTN|20250724|14:07:37.381195|S|100|26.58|0|100
A|SPTN|20250724|14:36:11.661366|S|100|26.59|0|100
A|SPTN|20250724|14:36:40.474351|S|100|26.59|0|100
A|SPTN|20250724|14:39:53.303475|S|100|26.59|0|100
A|SPTN|20250724|14:39:53.303476|S|500|26.59|0|500
A|SPTN|20250724|14:39:53.304028|S|200|26.585|0|200
A|SPTN|20250724|14:39:53.304029|S|800|26.59|0|800
A|SPTS|20250724|09:54:26.445992|S|125|29.17|0|125
A|SPUS|20250724|10:18:54.207320|S|28|46|0|28
A|SPUS|20250724|14:46:02.897878|S|81|46.09|0|81
A|SPUS|20250724|15:08:43.804321|S|90|46.11|0|90
A|SPUS|20250724|15:08:43.804358|S|10|46.11|0|10
A|SPWR|20250724|09:56:21.162363|S|170|1.79|0|170
A|SPWR|20250724|09:56:54.762132|S|830|1.79|0|830
A|SPWR|20250724|09:56:54.762132|S|100|1.79|0|100
A|SPWR|20250724|09:56:54.762132|S|100|1.79|0|100
A|SPWR|20250724|11:39:24.395308|S|100|1.77|0|100
A|SPWR|20250724|12:17:58.029527|S|100|1.78|0|100
A|SPWR|20250724|12:30:20.562469|S|100|1.77|0|100
A|SPWR|20250724|13:06:48.331523|S|152|1.74|0|152
A|SPWR|20250724|13:28:25.532487|S|64|1.74|0|64
A|SPWR|20250724|13:30:44.046039|S|113|1.735|0|113
A|SPWR|20250724|14:02:41.415993|S|100|1.74|0|100
A|SPWR|20250724|14:31:01.341802|S|80|1.75|0|80
A|SPWR|20250724|14:48:51.722514|S|20|1.74|0|20
A|SPWR|20250724|14:52:45.950422|S|100|1.74|0|100
A|SPXC|20250724|10:10:12.360379|S|23|174.66|0|23
A|SPXC|20250724|10:10:12.360494|S|32|174.66|0|32
A|SPXC|20250724|12:46:45.722298|S|63|173.56|0|63
A|SPXC|20250724|15:27:08.434522|S|64|174.89|0|64
A|SPXL|20250724|09:31:51.802369|S|12|186.14|0|12
A|SPXL|20250724|11:00:39.337038|S|100|187.41|0|100
A|SPXL|20250724|14:21:53.025545|S|100|187.5|0|100
A|SPXL|20250724|14:21:53.025933|S|1|187.5|0|1
A|SPXM|20250724|11:50:36.963145|S|1|20.48|0|1
A|SPXS|20250724|10:21:10.164958|S|100|4.38|0|100
A|SPXS|20250724|11:10:11.888126|S|50|4.355|0|50
A|SPXS|20250724|14:14:54.687716|S|18200|4.35|0|18200
A|SPXS|20250724|14:14:54.687716|S|2400|4.35|0|2400
A|SPXS|20250724|14:16:26.581223|S|3100|4.35|0|3100
A|SPXS|20250724|15:27:08.694537|S|2800|4.36|0|2800
A|SPXS|20250724|15:42:46.443620|S|3000|4.37|0|3000
A|SPXS|20250724|15:53:39.544944|S|2500|4.37|0|2500
A|SPXS|20250724|15:53:45.164976|S|600|4.365|0|600
A|SPXS|20250724|15:53:48.210621|S|100|4.365|0|100
A|SPXS|20250724|15:56:27.742911|S|300|4.375|0|300
A|SPXU|20250724|10:09:14.842891|S|600|15.6|0|600
A|SPXU|20250724|11:01:46.124503|S|5100|15.56|0|5100
A|SPXU|20250724|12:25:17.730832|S|100|15.64|0|100
A|SPXU|20250724|12:25:17.730832|S|100|15.635|0|100
A|SPXU|20250724|12:33:59.961893|S|100|15.64|0|100
A|SPXU|20250724|12:33:59.961893|S|400|15.64|0|400
A|SPXU|20250724|12:38:21.773266|S|100|15.65|0|100
A|SPXU|20250724|12:40:31.402151|S|100|15.62|0|100
A|SPXU|20250724|13:08:36.077148|S|100|15.59|0|100
A|SPXU|20250724|13:13:43.892755|S|100|15.56|0|100
A|SPXU|20250724|13:55:42.901332|S|100|15.58|0|100
A|SPXU|20250724|14:14:12.498917|S|100|15.54|0|100
A|SPXU|20250724|14:58:34.924976|S|100|15.59|0|100
A|SPXU|20250724|15:48:27.133428|S|200|15.61|0|200
A|SPXU|20250724|15:48:27.133428|S|2000|15.61|0|2000
A|SPY|20250724|09:30:00.265697|S|100|634.61|0|100
A|SPY|20250724|09:31:13.366681|S|100|634.545|0|100
A|SPY|20250724|09:31:20.541794|S|50|634.45|0|50
A|SPY|20250724|09:31:36.954189|S|1|634.23|0|1
A|SPY|20250724|09:31:36.954212|S|4|634.23|0|4
A|SPY|20250724|09:31:36.954212|S|1|634.23|0|1
A|SPY|20250724|09:31:36.954213|S|2|634.23|0|2
A|SPY|20250724|09:31:48.754102|S|50|634.18|0|50
A|SPY|20250724|09:31:48.754995|S|50|634.18|0|50
A|SPY|20250724|09:31:48.754996|S|50|634.18|0|50
A|SPY|20250724|09:32:00.116506|S|100|634.26|0|100
A|SPY|20250724|09:32:08.386579|S|2|634.32|0|2
A|SPY|20250724|09:32:08.386611|S|1|634.32|0|1
A|SPY|20250724|09:32:08.386649|S|1|634.32|0|1
A|SPY|20250724|09:32:08.386662|S|96|634.32|0|96
A|SPY|20250724|09:32:16.057860|S|2|634.39|0|2
A|SPY|20250724|09:32:55.618693|S|11|634.42|0|11
A|SPY|20250724|09:32:57.590158|S|1|634.45|0|1
A|SPY|20250724|09:32:57.590169|S|1|634.45|0|1
A|SPY|20250724|09:32:57.590180|S|2|634.45|0|2
A|SPY|20250724|09:32:57.590218|S|2|634.45|0|2
A|SPY|20250724|09:32:57.590229|S|12|634.45|0|12
A|SPY|20250724|09:33:11.080120|S|1|634.43|0|1
A|SPY|20250724|09:33:11.080129|S|1|634.43|0|1
A|SPY|20250724|09:33:11.080149|S|1|634.43|0|1
A|SPY|20250724|09:33:11.080162|S|1|634.43|0|1
A|SPY|20250724|09:33:11.080169|S|1|634.43|0|1
A|SPY|20250724|09:33:26.253360|S|36|634.46|0|36
A|SPY|20250724|09:33:29.055542|S|100|634.42|0|100
A|SPY|20250724|09:33:29.055866|S|50|634.43|0|50
A|SPY|20250724|09:33:29.058813|S|50|634.43|0|50
A|SPY|20250724|09:33:29.058813|S|100|634.42|0|100
A|SPY|20250724|09:33:29.058814|S|25|634.42|0|25
A|SPY|20250724|09:33:29.062469|S|25|634.42|0|25
A|SPY|20250724|09:33:29.062469|S|100|634.42|0|100
A|SPY|20250724|09:33:55.052914|S|50|634.49|0|50
A|SPY|20250724|09:34:31.883918|S|1|634.55|0|1
A|SPY|20250724|09:35:33.899989|S|2|634.56|0|2
A|SPY|20250724|09:35:33.900007|S|2|634.56|0|2
A|SPY|20250724|09:35:33.900008|S|1|634.56|0|1
A|SPY|20250724|09:35:48.818029|S|9|634.54|0|9
A|SPY|20250724|09:35:48.818044|S|1|634.54|0|1
A|SPY|20250724|09:35:48.818095|S|650|634.54|0|650
A|SPY|20250724|09:35:50.446490|S|50|634.48|0|50
A|SPY|20250724|09:36:36.144848|S|100|634.26|0|100
A|SPY|20250724|09:37:50.717080|S|25|634.3|0|25
A|SPY|20250724|09:38:00.703498|S|25|634.27|0|25
A|SPY|20250724|09:38:19.316566|S|100|634.32|0|100
A|SPY|20250724|09:39:21.841344|S|98|634.24|0|98
A|SPY|20250724|09:39:21.841396|S|2|634.24|0|2
A|SPY|20250724|09:39:49.170473|S|50|634.3|0|50
A|SPY|20250724|09:40:15.596340|S|100|634.17|0|100
A|SPY|20250724|09:40:15.607700|S|50|634.125|0|50
A|SPY|20250724|09:40:15.610252|S|25|634.12|0|25
A|SPY|20250724|09:40:15.614581|S|25|634.13|0|25
A|SPY|20250724|09:40:29.823252|S|4|634.04|0|4
A|SPY|20250724|09:40:29.823266|S|7|634.04|0|7
A|SPY|20250724|09:40:32.976892|S|4|634.1|0|4
A|SPY|20250724|09:40:32.976893|S|1|634.1|0|1
A|SPY|20250724|09:40:39.786317|S|25|634.12|0|25
A|SPY|20250724|09:40:52.625743|S|19|634.11|0|19
A|SPY|20250724|09:41:51.523832|S|17|634.27|0|17
A|SPY|20250724|09:42:07.196429|S|100|634.315|0|100
A|SPY|20250724|09:42:25.754138|S|32|634.235|0|32
A|SPY|20250724|09:42:25.754297|S|13|634.235|0|13
A|SPY|20250724|09:42:29.663797|S|32|634.27|0|32
A|SPY|20250724|09:42:46.663473|S|32|634.29|0|32
A|SPY|20250724|09:42:59.048565|S|38|634.33|0|38
A|SPY|20250724|09:42:59.048626|S|62|634.33|0|62
A|SPY|20250724|09:42:59.048626|S|38|634.33|0|38
A|SPY|20250724|09:42:59.048674|S|62|634.33|0|62
A|SPY|20250724|09:43:01.299399|S|32|634.33|0|32
A|SPY|20250724|09:43:04.077017|S|2|634.36|0|2
A|SPY|20250724|09:43:06.333996|S|2|634.42|0|2
A|SPY|20250724|09:43:53.221186|S|9|634.53|0|9
A|SPY|20250724|09:44:04.459366|S|32|634.58|0|32
A|SPY|20250724|09:44:10.079465|S|50|634.52|0|50
A|SPY|20250724|09:45:31.620690|S|23|634.8|0|23
A|SPY|20250724|09:45:31.620729|S|27|634.8|0|27
A|SPY|20250724|09:45:39.923020|S|32|634.78|0|32
A|SPY|20250724|09:46:06.360486|S|50|634.83|0|50
A|SPY|20250724|09:46:25.299974|S|50|634.85|0|50
A|SPY|20250724|09:46:46.893573|S|1|634.83|0|1
A|SPY|20250724|09:46:46.893584|S|4|634.83|0|4
A|SPY|20250724|09:46:46.893639|S|27|634.83|0|27
A|SPY|20250724|09:47:11.695716|S|2|634.86|0|2
A|SPY|20250724|09:47:23.896356|S|3|635.01|0|3
A|SPY|20250724|09:47:41.299939|S|100|635.21|0|100
A|SPY|20250724|09:47:41.300399|S|25|635.21|0|25
A|SPY|20250724|09:48:59.246859|S|100|635.3|0|100
A|SPY|20250724|09:49:11.740450|S|25|635.29|0|25
A|SPY|20250724|09:49:20.427232|S|50|635.25|0|50
A|SPY|20250724|09:49:25.547984|S|1|635.26|0|1
A|SPY|20250724|09:49:25.548720|S|1|635.26|0|1
A|SPY|20250724|09:49:25.548751|S|2|635.26|0|2
A|SPY|20250724|09:49:25.548782|S|28|635.26|0|28
A|SPY|20250724|09:49:28.500992|S|10|635.29|0|10
A|SPY|20250724|09:50:35.603683|S|3|635.08|0|3
A|SPY|20250724|09:50:36.051692|S|3|635.09|0|3
A|SPY|20250724|09:50:41.815671|S|25|635.16|0|25
A|SPY|20250724|09:50:43.851983|S|32|635.16|0|32
A|SPY|20250724|09:50:45.359991|S|63|635.15|0|63
A|SPY|20250724|09:50:51.197921|S|2|635.17|0|2
A|SPY|20250724|09:51:14.643469|S|13|635.13|0|13
A|SPY|20250724|09:51:40.590450|S|25|635.27|0|25
A|SPY|20250724|09:51:55.275758|S|6|635.21|0|6
A|SPY|20250724|09:51:55.275787|S|2|635.21|0|2
A|SPY|20250724|09:52:05.211060|S|2|635.1|0|2
A|SPY|20250724|09:52:31.306017|S|25|635.13|0|25
A|SPY|20250724|09:52:38.099995|S|50|635.15|0|50
A|SPY|20250724|09:52:50.366431|S|25|635.08|0|25
A|SPY|20250724|09:53:11.467114|S|25|635.12|0|25
A|SPY|20250724|09:53:21.949803|S|17|635.17|0|17
A|SPY|20250724|09:54:00.351650|S|25|634.96|0|25
A|SPY|20250724|09:54:00.503649|S|50|634.98|0|50
A|SPY|20250724|09:54:10.258402|S|25|634.89|0|25
A|SPY|20250724|09:54:12.249440|S|100|634.91|0|100
A|SPY|20250724|09:54:12.249459|S|100|634.91|0|100
A|SPY|20250724|09:54:21.253126|S|50|634.98|0|50
A|SPY|20250724|09:54:30.701875|S|25|634.88|0|25
A|SPY|20250724|09:54:30.711578|S|25|634.88|0|25
A|SPY|20250724|09:54:37.044473|S|23|634.69|0|23
A|SPY|20250724|09:55:02.976713|S|2|634.73|0|2
A|SPY|20250724|09:55:08.644073|S|3|634.76|0|3
A|SPY|20250724|09:56:20.785936|S|1|634.8|0|1
A|SPY|20250724|09:56:20.819179|S|79|634.8|0|79
A|SPY|20250724|09:57:36.378585|S|36|634.93|0|36
A|SPY|20250724|09:57:54.072784|S|2|634.94|0|2
A|SPY|20250724|09:57:54.072808|S|1|634.94|0|1
A|SPY|20250724|09:58:12.084202|S|14|634.97|0|14
A|SPY|20250724|09:58:27.924417|S|18|634.85|0|18
A|SPY|20250724|09:58:42.750641|S|11|634.92|0|11
A|SPY|20250724|09:58:42.750770|S|18|634.92|0|18
A|SPY|20250724|09:58:42.751061|S|47|634.92|0|47
A|SPY|20250724|09:59:31.594532|S|18|635.11|0|18
A|SPY|20250724|10:00:10.843602|S|91|634.98|0|91
A|SPY|20250724|10:00:10.843691|S|9|634.98|0|9
A|SPY|20250724|10:00:10.843691|S|7|634.98|0|7
A|SPY|20250724|10:01:57.652173|S|50|635.14|0|50
A|SPY|20250724|10:02:12.770340|S|50|634.98|0|50
A|SPY|20250724|10:02:12.770340|S|50|634.98|0|50
A|SPY|20250724|10:02:54.575188|S|18|635.03|0|18
A|SPY|20250724|10:03:26.276240|S|7|635.03|0|7
A|SPY|20250724|10:03:46.474396|S|5|634.99|0|5
A|SPY|20250724|10:03:54.951014|S|50|634.95|0|50
A|SPY|20250724|10:04:36.140771|S|2|635.05|0|2
A|SPY|20250724|10:05:06.246291|S|50|635.04|0|50
A|SPY|20250724|10:05:18.586936|S|2|635.08|0|2
A|SPY|20250724|10:05:18.586936|S|10|635.08|0|10
A|SPY|20250724|10:05:21.575710|S|2|635.08|0|2
A|SPY|20250724|10:05:21.575721|S|1|635.08|0|1
A|SPY|20250724|10:05:34.634656|S|23|635.07|0|23
A|SPY|20250724|10:05:43.613306|S|10|635.13|0|10
A|SPY|20250724|10:05:43.967111|S|2|635.13|0|2
A|SPY|20250724|10:06:01.434884|S|25|635.15|0|25
A|SPY|20250724|10:06:14.697307|S|1|635.22|0|1
A|SPY|20250724|10:06:14.751603|S|1|635.22|0|1
A|SPY|20250724|10:06:18.394973|S|2|635.22|0|2
A|SPY|20250724|10:06:18.394992|S|2|635.22|0|2
A|SPY|20250724|10:06:18.394993|S|1|635.22|0|1
A|SPY|20250724|10:06:25.915958|S|10|635.24|0|10
A|SPY|20250724|10:06:25.916250|S|7|635.24|0|7
A|SPY|20250724|10:06:35.090203|S|2|635.24|0|2
A|SPY|20250724|10:07:37.643220|S|50|635.26|0|50
A|SPY|20250724|10:07:57.417227|S|2|635.25|0|2
A|SPY|20250724|10:08:59.056782|S|25|635.24|0|25
A|SPY|20250724|10:09:11.104858|S|50|635.21|0|50
A|SPY|20250724|10:09:12.321510|S|25|635.2|0|25
A|SPY|20250724|10:09:29.973479|S|47|634.94|0|47
A|SPY|20250724|10:09:32.361882|S|21|634.88|0|21
A|SPY|20250724|10:11:02.505560|S|1|634.85|0|1
A|SPY|20250724|10:11:02.505994|S|1|634.85|0|1
A|SPY|20250724|10:11:02.506026|S|1|634.85|0|1
A|SPY|20250724|10:11:02.506043|S|3|634.85|0|3
A|SPY|20250724|10:11:02.506630|S|13|634.85|0|13
A|SPY|20250724|10:11:55.475289|S|20|634.86|0|20
A|SPY|20250724|10:12:29.595098|S|37|634.66|0|37
A|SPY|20250724|10:12:42.257209|S|1|634.61|0|1
A|SPY|20250724|10:12:42.257210|S|1|634.61|0|1
A|SPY|20250724|10:12:42.342039|S|5|634.61|0|5
A|SPY|20250724|10:12:43.740648|S|1|634.61|0|1
A|SPY|20250724|10:12:43.740668|S|1|634.61|0|1
A|SPY|20250724|10:12:43.740681|S|2|634.61|0|2
A|SPY|20250724|10:13:06.567172|S|25|634.37|0|25
A|SPY|20250724|10:13:37.968823|S|34|634.23|0|34
A|SPY|20250724|10:13:54.454097|S|4|634.41|0|4
A|SPY|20250724|10:13:54.454229|S|2|634.41|0|2
A|SPY|20250724|10:13:57.076975|S|8|634.36|0|8
A|SPY|20250724|10:15:06.242652|S|1|634.41|0|1
A|SPY|20250724|10:15:06.256618|S|1|634.41|0|1
A|SPY|20250724|10:15:06.256685|S|4|634.41|0|4
A|SPY|20250724|10:15:06.256709|S|2|634.41|0|2
A|SPY|20250724|10:15:06.256727|S|1|634.41|0|1
A|SPY|20250724|10:15:06.257791|S|1|634.41|0|1
A|SPY|20250724|10:15:06.259012|S|3|634.41|0|3
A|SPY|20250724|10:15:06.260535|S|1|634.41|0|1
A|SPY|20250724|10:15:06.260778|S|1|634.41|0|1
A|SPY|20250724|10:15:27.664511|S|25|634.45|0|25
A|SPY|20250724|10:16:06.280913|S|16|634.49|0|16
A|SPY|20250724|10:16:46.128903|S|25|634.39|0|25
A|SPY|20250724|10:16:48.549985|S|1|634.41|0|1
A|SPY|20250724|10:17:05.552922|S|50|634.3|0|50
A|SPY|20250724|10:17:05.553839|S|50|634.3|0|50
A|SPY|20250724|10:17:05.553839|S|50|634.3|0|50
A|SPY|20250724|10:17:36.731920|S|25|634.26|0|25
A|SPY|20250724|10:17:36.764672|S|25|634.22|0|25
A|SPY|20250724|10:17:52.266108|S|37|634.11|0|37
A|SPY|20250724|10:18:05.340286|S|2|634.23|0|2
A|SPY|20250724|10:18:05.340357|S|5|634.23|0|5
A|SPY|20250724|10:18:38.085249|S|25|634.4|0|25
A|SPY|20250724|10:19:54.250954|S|82|634.6|0|82
A|SPY|20250724|10:22:37.752930|S|44|634.68|0|44
A|SPY|20250724|10:22:57.936942|S|25|634.59|0|25
A|SPY|20250724|10:23:07.376137|S|10|634.63|0|10
A|SPY|20250724|10:23:07.698087|S|21|634.62|0|21
A|SPY|20250724|10:23:44.343060|S|12|634.66|0|12
A|SPY|20250724|10:23:58.078634|S|9|634.69|0|9
A|SPY|20250724|10:24:00.919579|S|100|634.64|0|100
A|SPY|20250724|10:24:00.919597|S|50|634.64|0|50
A|SPY|20250724|10:24:00.919677|S|139|634.64|0|139
A|SPY|20250724|10:24:53.144137|S|8|634.63|0|8
A|SPY|20250724|10:25:15.354432|S|10|634.49|0|10
A|SPY|20250724|10:25:40.037692|S|80|634.69|0|80
A|SPY|20250724|10:26:18.355062|S|1|634.62|0|1
A|SPY|20250724|10:26:18.835516|S|2|634.62|0|2
A|SPY|20250724|10:26:18.835568|S|2|634.62|0|2
A|SPY|20250724|10:26:18.835648|S|18|634.62|0|18
A|SPY|20250724|10:26:27.135352|S|18|634.63|0|18
A|SPY|20250724|10:26:27.135955|S|17|634.63|0|17
A|SPY|20250724|10:27:13.321289|S|25|634.52|0|25
A|SPY|20250724|10:27:20.063322|S|22|634.51|0|22
A|SPY|20250724|10:28:04.787573|S|2|634.72|0|2
A|SPY|20250724|10:28:37.704960|S|12|634.79|0|12
A|SPY|20250724|10:28:51.736101|S|50|634.76|0|50
A|SPY|20250724|10:28:51.752413|S|50|634.76|0|50
A|SPY|20250724|10:29:18.694679|S|25|634.83|0|25
A|SPY|20250724|10:29:30.367259|S|12|634.82|0|12
A|SPY|20250724|10:29:37.950476|S|17|634.81|0|17
A|SPY|20250724|10:29:39.842327|S|15|634.8|0|15
A|SPY|20250724|10:29:40.227437|S|19|634.8|0|19
A|SPY|20250724|10:31:49.630037|S|4|634.81|0|4
A|SPY|20250724|10:31:49.630234|S|1|634.81|0|1
A|SPY|20250724|10:31:49.630253|S|3|634.81|0|3
A|SPY|20250724|10:31:49.630269|S|1|634.81|0|1
A|SPY|20250724|10:31:49.630278|S|1|634.81|0|1
A|SPY|20250724|10:31:49.630305|S|7|634.81|0|7
A|SPY|20250724|10:31:55.439202|S|49|634.79|0|49
A|SPY|20250724|10:32:04.477362|S|1|634.78|0|1
A|SPY|20250724|10:32:04.477418|S|1|634.78|0|1
A|SPY|20250724|10:32:04.485615|S|1|634.78|0|1
A|SPY|20250724|10:32:04.485695|S|1|634.78|0|1
A|SPY|20250724|10:32:04.975937|S|1|634.78|0|1
A|SPY|20250724|10:32:04.978991|S|2|634.78|0|2
A|SPY|20250724|10:32:05.054120|S|1|634.78|0|1
A|SPY|20250724|10:32:05.054231|S|2|634.78|0|2
A|SPY|20250724|10:32:22.145956|S|7|634.84|0|7
A|SPY|20250724|10:34:27.044984|S|17|634.94|0|17
A|SPY|20250724|10:34:49.542440|S|2|634.89|0|2
A|SPY|20250724|10:34:49.542476|S|1|634.89|0|1
A|SPY|20250724|10:35:27.477150|S|3|634.88|0|3
A|SPY|20250724|10:37:03.447047|S|50|635.08|0|50
A|SPY|20250724|10:38:22.970190|S|50|635.15|0|50
A|SPY|20250724|10:38:57.914150|S|1|635.09|0|1
A|SPY|20250724|10:39:00.804444|S|25|635.05|0|25
A|SPY|20250724|10:39:05.917407|S|50|635.07|0|50
A|SPY|20250724|10:39:19.880754|S|2|635.05|0|2
A|SPY|20250724|10:40:06.318365|S|3|635.07|0|3
A|SPY|20250724|10:40:27.098635|S|1|635.09|0|1
A|SPY|20250724|10:40:56.654184|S|25|635.13|0|25
A|SPY|20250724|10:41:10.385042|S|9|635.15|0|9
A|SPY|20250724|10:41:14.106499|S|1|635.15|0|1
A|SPY|20250724|10:41:14.106570|S|1|635.15|0|1
A|SPY|20250724|10:41:25.124337|S|10|635.18|0|10
A|SPY|20250724|10:41:26.654666|S|17|635.18|0|17
A|SPY|20250724|10:41:26.654680|S|9|635.18|0|9
A|SPY|20250724|10:41:26.655351|S|17|635.18|0|17
A|SPY|20250724|10:41:46.537291|S|62|635.19|0|62
A|SPY|20250724|10:41:46.537315|S|20|635.19|0|20
A|SPY|20250724|10:41:46.537586|S|18|635.19|0|18
A|SPY|20250724|10:41:59.519521|S|8|635.22|0|8
A|SPY|20250724|10:42:03.237853|S|25|635.2|0|25
A|SPY|20250724|10:42:29.252959|S|4|635.15|0|4
A|SPY|20250724|10:42:59.570600|S|6|635.18|0|6
A|SPY|20250724|10:43:20.861212|S|25|635.19|0|25
A|SPY|20250724|10:44:03.555532|S|25|635.17|0|25
A|SPY|20250724|10:44:07.704484|S|17|635.16|0|17
A|SPY|20250724|10:44:32.174716|S|25|635.15|0|25
A|SPY|20250724|10:44:43.427639|S|50|635.15|0|50
A|SPY|20250724|10:44:56.551664|S|25|635.16|0|25
A|SPY|20250724|10:45:03.617164|S|25|635.17|0|25
A|SPY|20250724|10:45:07.658127|S|50|635.2|0|50
A|SPY|20250724|10:45:08.239746|S|25|635.2|0|25
A|SPY|20250724|10:45:08.245613|S|50|635.2|0|50
A|SPY|20250724|10:45:08.245613|S|50|635.2|0|50
A|SPY|20250724|10:45:08.245753|S|100|635.2|0|100
A|SPY|20250724|10:45:08.675080|S|100|635.2|0|100
A|SPY|20250724|10:45:08.675100|S|54|635.2|0|54
A|SPY|20250724|10:45:12.153947|S|100|635.2|0|100
A|SPY|20250724|10:45:16.861824|S|25|635.23|0|25
A|SPY|20250724|10:45:31.501406|S|25|635.26|0|25
A|SPY|20250724|10:45:36.382913|S|25|635.29|0|25
A|SPY|20250724|10:46:07.559131|S|4|635.15|0|4
A|SPY|20250724|10:46:07.580793|S|4|635.15|0|4
A|SPY|20250724|10:46:38.430005|S|2|635.16|0|2
A|SPY|20250724|10:46:45.787967|S|25|635.2|0|25
A|SPY|20250724|10:47:25.351240|S|25|635.24|0|25
A|SPY|20250724|10:47:58.084045|S|2|635.25|0|2
A|SPY|20250724|10:48:00.563509|S|25|635.28|0|25
A|SPY|20250724|10:48:04.236139|S|6|635.3|0|6
A|SPY|20250724|10:48:04.236149|S|1|635.3|0|1
A|SPY|20250724|10:48:28.795641|S|18|635.34|0|18
A|SPY|20250724|10:48:48.568271|S|17|635.34|0|17
A|SPY|20250724|10:49:06.606505|S|4|635.35|0|4
A|SPY|20250724|10:49:08.002534|S|25|635.37|0|25
A|SPY|20250724|10:49:08.003431|S|50|635.37|0|50
A|SPY|20250724|10:49:23.408143|S|9|635.33|0|9
A|SPY|20250724|10:49:41.355143|S|25|635.33|0|25
A|SPY|20250724|10:49:54.133453|S|25|635.41|0|25
A|SPY|20250724|10:50:13.993334|S|25|635.47|0|25
A|SPY|20250724|10:51:26.095200|S|8|635.52|0|8
A|SPY|20250724|10:51:26.187530|S|25|635.52|0|25
A|SPY|20250724|10:51:33.269656|S|25|635.51|0|25
A|SPY|20250724|10:51:51.146947|S|50|635.47|0|50
A|SPY|20250724|10:51:54.854724|S|3|635.46|0|3
A|SPY|20250724|10:51:54.854747|S|1|635.46|0|1
A|SPY|20250724|10:51:54.854755|S|2|635.46|0|2
A|SPY|20250724|10:51:54.855005|S|2|635.46|0|2
A|SPY|20250724|10:51:54.855057|S|8|635.46|0|8
A|SPY|20250724|10:52:04.411564|S|50|635.47|0|50
A|SPY|20250724|10:52:09.032517|S|25|635.51|0|25
A|SPY|20250724|10:52:17.978823|S|4|635.47|0|4
A|SPY|20250724|10:52:24.685912|S|25|635.39|0|25
A|SPY|20250724|10:52:38.585079|S|25|635.48|0|25
A|SPY|20250724|10:52:50.747235|S|25|635.49|0|25
A|SPY|20250724|10:53:41.406294|S|50|635.51|0|50
A|SPY|20250724|10:53:58.735189|S|15|635.54|0|15
A|SPY|20250724|10:54:05.322772|S|25|635.54|0|25
A|SPY|20250724|10:54:05.324079|S|25|635.55|0|25
A|SPY|20250724|10:54:07.580133|S|24|635.55|0|24
A|SPY|20250724|10:54:08.428082|S|25|635.55|0|25
A|SPY|20250724|10:54:25.331211|S|25|635.52|0|25
A|SPY|20250724|10:54:31.570702|S|25|635.53|0|25
A|SPY|20250724|10:54:32.910041|S|1|635.53|0|1
A|SPY|20250724|10:54:32.910108|S|2|635.53|0|2
A|SPY|20250724|10:54:34.006817|S|8|635.54|0|8
A|SPY|20250724|10:54:39.277929|S|25|635.56|0|25
A|SPY|20250724|10:54:41.392904|S|25|635.54|0|25
A|SPY|20250724|10:55:04.674279|S|25|635.48|0|25
A|SPY|20250724|10:56:05.164428|S|2|635.43|0|2
A|SPY|20250724|10:56:05.385825|S|25|635.46|0|25
A|SPY|20250724|10:56:05.555730|S|50|635.47|0|50
A|SPY|20250724|10:56:06.184758|S|25|635.48|0|25
A|SPY|20250724|10:56:48.659758|S|25|635.59|0|25
A|SPY|20250724|10:57:09.996075|S|25|635.55|0|25
A|SPY|20250724|10:57:12.933053|S|25|635.53|0|25
A|SPY|20250724|10:57:21.405314|S|3|635.53|0|3
A|SPY|20250724|10:57:58.253098|S|25|635.59|0|25
A|SPY|20250724|10:58:06.132094|S|50|635.54|0|50
A|SPY|20250724|10:58:08.686354|S|25|635.56|0|25
A|SPY|20250724|10:58:18.365054|S|25|635.57|0|25
A|SPY|20250724|10:58:25.120421|S|5|635.56|0|5
A|SPY|20250724|10:58:25.134048|S|25|635.55|0|25
A|SPY|20250724|10:58:45.174417|S|2|635.56|0|2
A|SPY|20250724|10:58:54.281062|S|54|635.54|0|54
A|SPY|20250724|10:59:25.706111|S|7|635.5|0|7
A|SPY|20250724|10:59:30.536504|S|7|635.49|0|7
A|SPY|20250724|10:59:49.962374|S|15|635.51|0|15
A|SPY|20250724|11:00:00.034878|S|50|635.55|0|50
A|SPY|20250724|11:00:02.446523|S|1|635.49|0|1
A|SPY|20250724|11:00:02.446626|S|24|635.49|0|24
A|SPY|20250724|11:00:02.705614|S|16|635.49|0|16
A|SPY|20250724|11:00:05.409489|S|25|635.49|0|25
A|SPY|20250724|11:00:12.744149|S|25|635.53|0|25
A|SPY|20250724|11:00:13.748392|S|4|635.51|0|4
A|SPY|20250724|11:00:18.912560|S|25|635.54|0|25
A|SPY|20250724|11:00:31.002299|S|50|635.53|0|50
A|SPY|20250724|11:00:37.542091|S|25|635.51|0|25
A|SPY|20250724|11:00:40.075094|S|47|635.69|0|47
A|SPY|20250724|11:00:42.840516|S|4|635.77|0|4
A|SPY|20250724|11:01:11.887896|S|25|635.76|0|25
A|SPY|20250724|11:01:12.067936|S|4|635.78|0|4
A|SPY|20250724|11:01:17.949966|S|25|635.78|0|25
A|SPY|20250724|11:01:33.918165|S|25|635.82|0|25
A|SPY|20250724|11:01:37.043449|S|16|635.81|0|16
A|SPY|20250724|11:01:49.074936|S|10|635.74|0|10
A|SPY|20250724|11:01:49.075923|S|25|635.75|0|25
A|SPY|20250724|11:01:56.415437|S|2|635.75|0|2
A|SPY|20250724|11:01:56.415455|S|1|635.75|0|1
A|SPY|20250724|11:02:02.933112|S|13|635.8|0|13
A|SPY|20250724|11:02:02.953246|S|25|635.81|0|25
A|SPY|20250724|11:02:06.509446|S|17|635.86|0|17
A|SPY|20250724|11:02:07.006081|S|25|635.85|0|25
A|SPY|20250724|11:02:33.267688|S|7|635.83|0|7
A|SPY|20250724|11:02:46.112312|S|1|635.8|0|1
A|SPY|20250724|11:02:51.867685|S|20|635.77|0|20
A|SPY|20250724|11:02:56.765343|S|18|635.8|0|18
A|SPY|20250724|11:03:16.116720|S|25|635.86|0|25
A|SPY|20250724|11:03:17.697548|S|25|635.86|0|25
A|SPY|20250724|11:03:42.024035|S|1|635.78|0|1
A|SPY|20250724|11:03:42.024046|S|1|635.78|0|1
A|SPY|20250724|11:03:42.024054|S|1|635.78|0|1
A|SPY|20250724|11:03:43.210528|S|1|635.78|0|1
A|SPY|20250724|11:03:43.210561|S|3|635.78|0|3
A|SPY|20250724|11:03:43.210562|S|4|635.78|0|4
A|SPY|20250724|11:03:49.110066|S|25|635.75|0|25
A|SPY|20250724|11:03:49.111401|S|50|635.75|0|50
A|SPY|20250724|11:04:02.456069|S|25|635.78|0|25
A|SPY|20250724|11:04:02.456203|S|25|635.78|0|25
A|SPY|20250724|11:04:14.071757|S|25|635.71|0|25
A|SPY|20250724|11:04:17.529440|S|4|635.71|0|4
A|SPY|20250724|11:04:17.529458|S|83|635.71|0|83
A|SPY|20250724|11:04:22.911877|S|25|635.72|0|25
A|SPY|20250724|11:04:25.729091|S|6|635.7|0|6
A|SPY|20250724|11:04:25.729238|S|44|635.7|0|44
A|SPY|20250724|11:04:35.198586|S|6|635.68|0|6
A|SPY|20250724|11:04:58.974167|S|25|635.68|0|25
A|SPY|20250724|11:05:01.382179|S|2|635.63|0|2
A|SPY|20250724|11:05:46.448239|S|25|635.65|0|25
A|SPY|20250724|11:06:48.536099|S|7|635.64|0|7
A|SPY|20250724|11:07:04.881518|S|25|635.67|0|25
A|SPY|20250724|11:07:52.673106|S|6|635.7|0|6
A|SPY|20250724|11:08:32.934775|S|25|635.68|0|25
A|SPY|20250724|11:08:32.935407|S|25|635.68|0|25
A|SPY|20250724|11:08:32.954562|S|50|635.69|0|50
A|SPY|20250724|11:08:32.954562|S|50|635.69|0|50
A|SPY|20250724|11:08:46.424938|S|1|635.69|0|1
A|SPY|20250724|11:08:51.238121|S|51|635.68|0|51
A|SPY|20250724|11:08:51.239004|S|37|635.68|0|37
A|SPY|20250724|11:08:57.663924|S|1|635.71|0|1
A|SPY|20250724|11:09:00.091589|S|2|635.69|0|2
A|SPY|20250724|11:09:31.096103|S|25|635.67|0|25
A|SPY|20250724|11:09:50.941311|S|50|635.71|0|50
A|SPY|20250724|11:09:52.562779|S|2|635.71|0|2
A|SPY|20250724|11:10:00.059509|S|25|635.73|0|25
A|SPY|20250724|11:10:04.477490|S|9|635.72|0|9
A|SPY|20250724|11:10:23.370757|S|25|635.7|0|25
A|SPY|20250724|11:11:45.891894|S|7|635.67|0|7
A|SPY|20250724|11:11:51.771206|S|50|635.68|0|50
A|SPY|20250724|11:11:55.023482|S|25|635.71|0|25
A|SPY|20250724|11:11:55.034378|S|25|635.7|0|25
A|SPY|20250724|11:12:01.131050|S|25|635.74|0|25
A|SPY|20250724|11:12:26.269323|S|25|635.7|0|25
A|SPY|20250724|11:12:28.696955|S|25|635.69|0|25
A|SPY|20250724|11:12:43.148016|S|25|635.74|0|25
A|SPY|20250724|11:12:59.631716|S|25|635.74|0|25
A|SPY|20250724|11:14:16.523276|S|100|635.88|0|100
A|SPY|20250724|11:14:19.294865|S|13|635.88|0|13
A|SPY|20250724|11:14:24.251065|S|25|635.84|0|25
A|SPY|20250724|11:14:29.369700|S|25|635.84|0|25
A|SPY|20250724|11:14:36.566474|S|23|635.85|0|23
A|SPY|20250724|11:14:45.889703|S|249|635.85|0|249
A|SPY|20250724|11:15:03.898521|S|25|635.8|0|25
A|SPY|20250724|11:15:19.001885|S|1|635.86|0|1
A|SPY|20250724|11:15:19.001903|S|3|635.86|0|3
A|SPY|20250724|11:15:19.206291|S|5|635.86|0|5
A|SPY|20250724|11:15:23.715555|S|25|635.89|0|25
A|SPY|20250724|11:15:23.996766|S|25|635.88|0|25
A|SPY|20250724|11:15:43.295133|S|2|635.87|0|2
A|SPY|20250724|11:15:56.301802|S|25|635.79|0|25
A|SPY|20250724|11:16:00.055007|S|25|635.73|0|25
A|SPY|20250724|11:16:00.115296|S|11|635.72|0|11
A|SPY|20250724|11:16:32.897563|S|3|635.61|0|3
A|SPY|20250724|11:16:32.910652|S|25|635.58|0|25
A|SPY|20250724|11:16:36.476134|S|1|635.61|0|1
A|SPY|20250724|11:16:36.570081|S|1|635.61|0|1
A|SPY|20250724|11:16:46.264714|S|25|635.56|0|25
A|SPY|20250724|11:17:03.903605|S|50|635.56|0|50
A|SPY|20250724|11:17:05.670577|S|50|635.57|0|50
A|SPY|20250724|11:17:52.579907|S|2|635.48|0|2
A|SPY|20250724|11:17:59.553525|S|15|635.48|0|15
A|SPY|20250724|11:17:59.553630|S|10|635.48|0|10
A|SPY|20250724|11:18:03.105829|S|25|635.5|0|25
A|SPY|20250724|11:18:13.034805|S|25|635.5|0|25
A|SPY|20250724|11:18:35.232898|S|25|635.55|0|25
A|SPY|20250724|11:18:42.469682|S|6|635.58|0|6
A|SPY|20250724|11:19:00.566098|S|3|635.57|0|3
A|SPY|20250724|11:19:09.297268|S|23|635.62|0|23
A|SPY|20250724|11:19:09.297280|S|2|635.62|0|2
A|SPY|20250724|11:19:11.373624|S|25|635.64|0|25
A|SPY|20250724|11:20:04.257572|S|8|635.55|0|8
A|SPY|20250724|11:20:28.001072|S|25|635.54|0|25
A|SPY|20250724|11:20:39.079004|S|25|635.56|0|25
A|SPY|20250724|11:20:43.869731|S|25|635.57|0|25
A|SPY|20250724|11:20:49.473161|S|25|635.62|0|25
A|SPY|20250724|11:20:59.073743|S|25|635.62|0|25
A|SPY|20250724|11:21:08.065305|S|25|635.63|0|25
A|SPY|20250724|11:21:33.274749|S|10|635.68|0|10
A|SPY|20250724|11:21:44.426706|S|7|635.65|0|7
A|SPY|20250724|11:21:55.520966|S|25|635.66|0|25
A|SPY|20250724|11:22:14.061699|S|37|635.62|0|37
A|SPY|20250724|11:22:23.558256|S|25|635.69|0|25
A|SPY|20250724|11:22:42.827615|S|1|635.57|0|1
A|SPY|20250724|11:22:42.828525|S|1|635.57|0|1
A|SPY|20250724|11:22:42.829228|S|1|635.57|0|1
A|SPY|20250724|11:22:42.829367|S|2|635.57|0|2
A|SPY|20250724|11:22:42.829401|S|1|635.57|0|1
A|SPY|20250724|11:23:05.092686|S|25|635.55|0|25
A|SPY|20250724|11:23:39.508450|S|25|635.55|0|25
A|SPY|20250724|11:23:43.037526|S|25|635.58|0|25
A|SPY|20250724|11:23:44.072245|S|50|635.6|0|50
A|SPY|20250724|11:23:53.999173|S|11|635.59|0|11
A|SPY|20250724|11:23:59.663591|S|25|635.55|0|25
A|SPY|20250724|11:24:01.637247|S|22|635.55|0|22
A|SPY|20250724|11:24:01.648795|S|18|635.56|0|18
A|SPY|20250724|11:24:09.812621|S|25|635.57|0|25
A|SPY|20250724|11:24:52.614274|S|25|635.63|0|25
A|SPY|20250724|11:24:57.451512|S|4|635.63|0|4
A|SPY|20250724|11:24:58.398783|S|39|635.63|0|39
A|SPY|20250724|11:25:03.230278|S|100|635.62|0|100
A|SPY|20250724|11:25:03.230279|S|23|635.62|0|23
A|SPY|20250724|11:25:12.689046|S|25|635.57|0|25
A|SPY|20250724|11:25:28.433658|S|25|635.58|0|25
A|SPY|20250724|11:25:39.449545|S|25|635.62|0|25
A|SPY|20250724|11:25:42.340076|S|25|635.63|0|25
A|SPY|20250724|11:25:52.132698|S|25|635.61|0|25
A|SPY|20250724|11:26:01.203023|S|7|635.54|0|7
A|SPY|20250724|11:27:00.926763|S|19|635.51|0|19
A|SPY|20250724|11:27:06.712785|S|25|635.43|0|25
A|SPY|20250724|11:27:29.223282|S|25|635.4|0|25
A|SPY|20250724|11:28:29.251718|S|25|635.46|0|25
A|SPY|20250724|11:28:40.755506|S|25|635.5|0|25
A|SPY|20250724|11:28:43.168966|S|8|635.48|0|8
A|SPY|20250724|11:28:47.505718|S|1|635.46|0|1
A|SPY|20250724|11:29:05.036830|S|31|635.55|0|31
A|SPY|20250724|11:29:19.588592|S|22|635.56|0|22
A|SPY|20250724|11:29:28.483716|S|25|635.52|0|25
A|SPY|20250724|11:30:40.146998|S|25|635.56|0|25
A|SPY|20250724|11:31:00.415985|S|50|635.54|0|50
A|SPY|20250724|11:31:26.086536|S|21|635.58|0|21
A|SPY|20250724|11:32:48.213790|S|2|635.52|0|2
A|SPY|20250724|11:33:02.809170|S|9|635.53|0|9
A|SPY|20250724|11:33:15.024280|S|21|635.46|0|21
A|SPY|20250724|11:33:15.037042|S|25|635.46|0|25
A|SPY|20250724|11:35:05.778383|S|50|635.36|0|50
A|SPY|20250724|11:35:07.972139|S|50|635.37|0|50
A|SPY|20250724|11:35:28.607123|S|25|635.36|0|25
A|SPY|20250724|11:35:28.686364|S|9|635.36|0|9
A|SPY|20250724|11:36:43.572064|S|25|635.36|0|25
A|SPY|20250724|11:37:05.743916|S|19|635.35|0|19
A|SPY|20250724|11:37:05.744135|S|31|635.35|0|31
A|SPY|20250724|11:37:28.086679|S|40|635.33|0|40
A|SPY|20250724|11:38:21.686243|S|25|635.29|0|25
A|SPY|20250724|11:38:22.084061|S|25|635.29|0|25
A|SPY|20250724|11:38:27.766468|S|25|635.29|0|25
A|SPY|20250724|11:38:27.796200|S|90|635.28|0|90
A|SPY|20250724|11:38:27.800826|S|100|635.25|0|100
A|SPY|20250724|11:38:50.556097|S|50|635.31|0|50
A|SPY|20250724|11:39:16.767648|S|50|635.35|0|50
A|SPY|20250724|11:39:23.826583|S|25|635.41|0|25
A|SPY|20250724|11:40:00.027402|S|25|635.5|0|25
A|SPY|20250724|11:40:09.202083|S|3|635.49|0|3
A|SPY|20250724|11:40:14.757996|S|25|635.45|0|25
A|SPY|20250724|11:41:26.917336|S|25|635.43|0|25
A|SPY|20250724|11:41:28.024558|S|7|635.45|0|7
A|SPY|20250724|11:41:29.241704|S|1|635.43|0|1
A|SPY|20250724|11:41:29.242048|S|49|635.43|0|49
A|SPY|20250724|11:42:15.092582|S|25|635.42|0|25
A|SPY|20250724|11:42:57.486176|S|9|635.39|0|9
A|SPY|20250724|11:43:23.545461|S|25|635.35|0|25
A|SPY|20250724|11:43:56.007303|S|7|635.35|0|7
A|SPY|20250724|11:44:33.302724|S|14|635.43|0|14
A|SPY|20250724|11:44:59.650671|S|25|635.43|0|25
A|SPY|20250724|11:45:04.237891|S|9|635.43|0|9
A|SPY|20250724|11:45:15.223340|S|25|635.5|0|25
A|SPY|20250724|11:45:15.365140|S|25|635.52|0|25
A|SPY|20250724|11:45:25.210874|S|25|635.52|0|25
A|SPY|20250724|11:45:25.531171|S|25|635.56|0|25
A|SPY|20250724|11:45:25.755447|S|25|635.53|0|25
A|SPY|20250724|11:45:30.837669|S|50|635.53|0|50
A|SPY|20250724|11:45:50.419913|S|25|635.51|0|25
A|SPY|20250724|11:46:00.057380|S|50|635.55|0|50
A|SPY|20250724|11:46:30.931873|S|25|635.51|0|25
A|SPY|20250724|11:46:34.372665|S|50|635.53|0|50
A|SPY|20250724|11:46:42.085380|S|25|635.48|0|25
A|SPY|20250724|11:47:22.008191|S|50|635.37|0|50
A|SPY|20250724|11:47:32.531641|S|25|635.32|0|25
A|SPY|20250724|11:48:03.259547|S|4|635.4|0|4
A|SPY|20250724|11:48:16.908852|S|25|635.52|0|25
A|SPY|20250724|11:49:07.014440|S|25|635.53|0|25
A|SPY|20250724|11:49:08.738892|S|25|635.53|0|25
A|SPY|20250724|11:49:28.978794|S|1|635.54|0|1
A|SPY|20250724|11:50:22.300398|S|25|635.5|0|25
A|SPY|20250724|11:50:56.269321|S|50|635.54|0|50
A|SPY|20250724|11:51:19.069576|S|25|635.62|0|25
A|SPY|20250724|11:52:10.902276|S|25|635.67|0|25
A|SPY|20250724|11:52:10.902984|S|25|635.67|0|25
A|SPY|20250724|11:52:13.980676|S|50|635.67|0|50
A|SPY|20250724|11:52:14.663300|S|50|635.67|0|50
A|SPY|20250724|11:52:22.221241|S|25|635.69|0|25
A|SPY|20250724|11:54:14.380336|S|25|635.65|0|25
A|SPY|20250724|11:54:44.011355|S|16|635.64|0|16
A|SPY|20250724|11:54:52.116946|S|25|635.63|0|25
A|SPY|20250724|11:55:00.870331|S|32|635.65|0|32
A|SPY|20250724|11:55:08.966491|S|15|635.64|0|15
A|SPY|20250724|11:55:09.510937|S|25|635.63|0|25
A|SPY|20250724|11:55:10.873910|S|16|635.62|0|16
A|SPY|20250724|11:55:17.275847|S|6|635.56|0|6
A|SPY|20250724|11:55:26.237898|S|24|635.61|0|24
A|SPY|20250724|11:55:30.295763|S|50|635.63|0|50
A|SPY|20250724|11:55:31.208850|S|25|635.64|0|25
A|SPY|20250724|11:56:33.907287|S|6|635.61|0|6
A|SPY|20250724|11:57:08.127083|S|1|635.62|0|1
A|SPY|20250724|11:58:06.729360|S|25|635.61|0|25
A|SPY|20250724|11:58:20.530474|S|25|635.61|0|25
A|SPY|20250724|11:58:42.496641|S|42|635.61|0|42
A|SPY|20250724|11:58:55.748955|S|50|635.6|0|50
A|SPY|20250724|11:59:18.885797|S|25|635.59|0|25
A|SPY|20250724|11:59:24.679229|S|1|635.58|0|1
A|SPY|20250724|11:59:24.746197|S|4|635.58|0|4
A|SPY|20250724|11:59:49.798559|S|25|635.59|0|25
A|SPY|20250724|12:00:01.851591|S|25|635.51|0|25
A|SPY|20250724|12:01:03.056586|S|4|635.31|0|4
A|SPY|20250724|12:01:32.254641|S|25|635.23|0|25
A|SPY|20250724|12:01:32.554662|S|25|635.22|0|25
A|SPY|20250724|12:01:32.927199|S|25|635.14|0|25
A|SPY|20250724|12:01:36.214361|S|10|635.17|0|10
A|SPY|20250724|12:01:36.241494|S|25|635.17|0|25
A|SPY|20250724|12:01:36.744661|S|21|635.19|0|21
A|SPY|20250724|12:01:36.744765|S|4|635.19|0|4
A|SPY|20250724|12:02:08.364147|S|24|635.25|0|24
A|SPY|20250724|12:03:23.433102|S|4|635.31|0|4
A|SPY|20250724|12:03:41.238907|S|25|635.24|0|25
A|SPY|20250724|12:04:29.958390|S|4|635.21|0|4
A|SPY|20250724|12:04:30.768079|S|72|635.2|0|72
A|SPY|20250724|12:05:29.673699|S|6|635.15|0|6
A|SPY|20250724|12:05:36.192769|S|25|635.14|0|25
A|SPY|20250724|12:05:38.019218|S|1|635.07|0|1
A|SPY|20250724|12:05:38.408364|S|50|635.08|0|50
A|SPY|20250724|12:06:01.110791|S|900|635.08|0|900
A|SPY|20250724|12:06:01.110806|S|3|635.08|0|3
A|SPY|20250724|12:06:01.110853|S|2|635.08|0|2
A|SPY|20250724|12:06:01.110888|S|2|635.08|0|2
A|SPY|20250724|12:06:01.110889|S|1|635.08|0|1
A|SPY|20250724|12:06:01.110892|S|240|635.08|0|240
A|SPY|20250724|12:06:01.154598|S|25|635.07|0|25
A|SPY|20250724|12:06:29.551401|S|25|635.22|0|25
A|SPY|20250724|12:06:30.571387|S|25|635.22|0|25
A|SPY|20250724|12:09:56.243566|S|18|635.06|0|18
A|SPY|20250724|12:10:00.845804|S|25|635.05|0|25
A|SPY|20250724|12:10:21.941862|S|25|635.02|0|25
A|SPY|20250724|12:11:19.988852|S|25|635.03|0|25
A|SPY|20250724|12:11:53.332694|S|25|634.95|0|25
A|SPY|20250724|12:11:53.584908|S|25|634.95|0|25
A|SPY|20250724|12:11:57.650172|S|25|634.88|0|25
A|SPY|20250724|12:12:11.812336|S|48|634.94|0|48
A|SPY|20250724|12:12:14.599842|S|25|634.94|0|25
A|SPY|20250724|12:12:21.256364|S|25|634.94|0|25
A|SPY|20250724|12:12:52.620199|S|25|634.97|0|25
A|SPY|20250724|12:12:58.894832|S|5|634.95|0|5
A|SPY|20250724|12:13:00.265083|S|25|634.95|0|25
A|SPY|20250724|12:13:01.065520|S|25|634.95|0|25
A|SPY|20250724|12:13:01.065573|S|25|634.95|0|25
A|SPY|20250724|12:13:37.692097|S|25|634.99|0|25
A|SPY|20250724|12:14:11.400071|S|50|634.94|0|50
A|SPY|20250724|12:14:30.465378|S|50|634.86|0|50
A|SPY|20250724|12:14:31.291036|S|25|634.86|0|25
A|SPY|20250724|12:14:51.676738|S|25|634.77|0|25
A|SPY|20250724|12:14:56.718052|S|4|634.81|0|4
A|SPY|20250724|12:14:56.718070|S|5|634.81|0|5
A|SPY|20250724|12:14:56.718087|S|1|634.81|0|1
A|SPY|20250724|12:14:56.718109|S|8|634.81|0|8
A|SPY|20250724|12:15:00.022603|S|25|634.79|0|25
A|SPY|20250724|12:15:02.270944|S|10|634.77|0|10
A|SPY|20250724|12:15:22.362076|S|50|634.66|0|50
A|SPY|20250724|12:15:40.145399|S|21|634.67|0|21
A|SPY|20250724|12:16:00.090641|S|50|634.74|0|50
A|SPY|20250724|12:16:21.298713|S|8|634.64|0|8
A|SPY|20250724|12:16:45.089733|S|2|634.79|0|2
A|SPY|20250724|12:17:26.238489|S|25|634.86|0|25
A|SPY|20250724|12:17:46.674402|S|25|634.86|0|25
A|SPY|20250724|12:18:01.926218|S|50|634.93|0|50
A|SPY|20250724|12:18:50.939478|S|7|634.84|0|7
A|SPY|20250724|12:18:56.318010|S|6|634.83|0|6
A|SPY|20250724|12:19:39.009768|S|3|634.94|0|3
A|SPY|20250724|12:19:42.077081|S|8|634.94|0|8
A|SPY|20250724|12:20:30.919835|S|100|634.99|0|100
A|SPY|20250724|12:21:23.830832|S|1|634.98|0|1
A|SPY|20250724|12:21:23.830853|S|1|634.98|0|1
A|SPY|20250724|12:21:23.830854|S|1|634.98|0|1
A|SPY|20250724|12:21:23.830940|S|3|634.98|0|3
A|SPY|20250724|12:21:23.830950|S|1|634.98|0|1
A|SPY|20250724|12:21:23.831509|S|1|634.98|0|1
A|SPY|20250724|12:21:23.831527|S|2|634.98|0|2
A|SPY|20250724|12:21:23.831588|S|1|634.98|0|1
A|SPY|20250724|12:21:23.831744|S|5|634.98|0|5
A|SPY|20250724|12:21:23.845721|S|25|634.97|0|25
A|SPY|20250724|12:21:24.099890|S|7|634.97|0|7
A|SPY|20250724|12:21:37.962329|S|22|634.98|0|22
A|SPY|20250724|12:21:59.985851|S|25|635.02|0|25
A|SPY|20250724|12:22:31.813935|S|4|634.99|0|4
A|SPY|20250724|12:22:57.632236|S|25|634.92|0|25
A|SPY|20250724|12:23:22.202143|S|4|634.88|0|4
A|SPY|20250724|12:23:50.184278|S|6|634.9|0|6
A|SPY|20250724|12:24:30.219647|S|2|634.83|0|2
A|SPY|20250724|12:24:35.423036|S|3|634.76|0|3
A|SPY|20250724|12:25:11.825116|S|25|634.73|0|25
A|SPY|20250724|12:25:17.730630|S|25|634.67|0|25
A|SPY|20250724|12:25:17.819663|S|100|634.6|0|100
A|SPY|20250724|12:25:17.819663|S|74|634.6|0|74
A|SPY|20250724|12:25:17.819675|S|26|634.6|0|26
A|SPY|20250724|12:25:17.995275|S|100|634.59|0|100
A|SPY|20250724|12:25:37.931047|S|25|634.56|0|25
A|SPY|20250724|12:25:38.192646|S|50|634.56|0|50
A|SPY|20250724|12:25:49.264252|S|20|634.58|0|20
A|SPY|20250724|12:26:26.523591|S|25|634.53|0|25
A|SPY|20250724|12:26:54.578071|S|15|634.36|0|15
A|SPY|20250724|12:26:58.753700|S|5|634.34|0|5
A|SPY|20250724|12:26:58.753824|S|14|634.34|0|14
A|SPY|20250724|12:27:09.499904|S|25|634.36|0|25
A|SPY|20250724|12:27:09.510277|S|25|634.35|0|25
A|SPY|20250724|12:27:21.397864|S|25|634.45|0|25
A|SPY|20250724|12:27:26.523163|S|24|634.44|0|24
A|SPY|20250724|12:28:08.725841|S|50|634.48|0|50
A|SPY|20250724|12:28:35.391764|S|25|634.5|0|25
A|SPY|20250724|12:28:55.464628|S|25|634.46|0|25
A|SPY|20250724|12:29:02.887453|S|25|634.51|0|25
A|SPY|20250724|12:29:38.585900|S|25|634.53|0|25
A|SPY|20250724|12:29:38.607667|S|15|634.54|0|15
A|SPY|20250724|12:30:50.562767|S|25|634.68|0|25
A|SPY|20250724|12:31:07.096862|S|3|634.63|0|3
A|SPY|20250724|12:33:06.109978|S|25|634.54|0|25
A|SPY|20250724|12:33:19.896179|S|25|634.58|0|25
A|SPY|20250724|12:33:59.961519|S|25|634.66|0|25
A|SPY|20250724|12:34:09.354187|S|25|634.61|0|25
A|SPY|20250724|12:34:12.454270|S|25|634.57|0|25
A|SPY|20250724|12:34:12.462788|S|25|634.57|0|25
A|SPY|20250724|12:35:52.317959|S|10|634.5|0|10
A|SPY|20250724|12:36:03.327256|S|5|634.52|0|5
A|SPY|20250724|12:36:22.186967|S|25|634.58|0|25
A|SPY|20250724|12:37:05.184123|S|3|634.55|0|3
A|SPY|20250724|12:37:06.624132|S|56|634.53|0|56
A|SPY|20250724|12:37:22.747400|S|25|634.5|0|25
A|SPY|20250724|12:37:22.762291|S|25|634.5|0|25
A|SPY|20250724|12:37:43.848326|S|25|634.52|0|25
A|SPY|20250724|12:38:01.571515|S|2|634.48|0|2
A|SPY|20250724|12:38:54.768198|S|25|634.77|0|25
A|SPY|20250724|12:38:59.822411|S|25|634.77|0|25
A|SPY|20250724|12:38:59.830139|S|25|634.78|0|25
A|SPY|20250724|12:39:02.887031|S|25|634.78|0|25
A|SPY|20250724|12:39:04.209904|S|14|634.78|0|14
A|SPY|20250724|12:39:19.715351|S|25|634.77|0|25
A|SPY|20250724|12:39:33.279762|S|25|634.83|0|25
A|SPY|20250724|12:39:44.528838|S|7|634.85|0|7
A|SPY|20250724|12:39:48.144285|S|25|634.86|0|25
A|SPY|20250724|12:40:13.906224|S|25|634.84|0|25
A|SPY|20250724|12:40:15.377419|S|1|634.85|0|1
A|SPY|20250724|12:40:15.377440|S|1|634.85|0|1
A|SPY|20250724|12:40:15.474095|S|2|634.85|0|2
A|SPY|20250724|12:40:15.474104|S|2|634.85|0|2
A|SPY|20250724|12:40:15.474239|S|1|634.85|0|1
A|SPY|20250724|12:40:15.474288|S|1|634.85|0|1
A|SPY|20250724|12:40:15.475656|S|15|634.85|0|15
A|SPY|20250724|12:40:15.476251|S|54|634.85|0|54
A|SPY|20250724|12:40:19.336962|S|25|634.88|0|25
A|SPY|20250724|12:40:19.410563|S|25|634.87|0|25
A|SPY|20250724|12:41:31.229434|S|17|634.93|0|17
A|SPY|20250724|12:41:39.850441|S|50|634.91|0|50
A|SPY|20250724|12:41:39.850442|S|50|634.91|0|50
A|SPY|20250724|12:42:09.515890|S|25|634.93|0|25
A|SPY|20250724|12:42:10.653165|S|9|634.94|0|9
A|SPY|20250724|12:42:29.472912|S|25|634.92|0|25
A|SPY|20250724|12:43:00.537749|S|25|634.91|0|25
A|SPY|20250724|12:43:36.291985|S|10|634.97|0|10
A|SPY|20250724|12:43:37.386068|S|21|634.97|0|21
A|SPY|20250724|12:44:02.859778|S|50|634.99|0|50
A|SPY|20250724|12:45:02.089359|S|18|634.97|0|18
A|SPY|20250724|12:45:09.274332|S|50|634.96|0|50
A|SPY|20250724|12:45:12.747056|S|50|634.98|0|50
A|SPY|20250724|12:45:12.879946|S|25|635|0|25
A|SPY|20250724|12:45:34.958524|S|25|635.01|0|25
A|SPY|20250724|12:45:53.597284|S|25|634.98|0|25
A|SPY|20250724|12:46:27.150502|S|25|634.89|0|25
A|SPY|20250724|12:46:32.593540|S|25|634.88|0|25
A|SPY|20250724|12:46:52.919274|S|16|634.91|0|16
A|SPY|20250724|12:46:52.919616|S|34|634.91|0|34
A|SPY|20250724|12:47:14.879978|S|21|634.91|0|21
A|SPY|20250724|12:47:28.588165|S|25|634.91|0|25
A|SPY|20250724|12:47:44.402539|S|25|634.88|0|25
A|SPY|20250724|12:48:16.699420|S|25|634.77|0|25
A|SPY|20250724|12:48:18.670308|S|25|634.78|0|25
A|SPY|20250724|12:48:56.856285|S|80|634.71|0|80
A|SPY|20250724|12:49:59.439972|S|3|634.83|0|3
A|SPY|20250724|12:50:03.756311|S|8|634.82|0|8
A|SPY|20250724|12:50:45.237543|S|25|634.73|0|25
A|SPY|20250724|12:51:16.971438|S|5|634.65|0|5
A|SPY|20250724|12:51:17.396569|S|6|634.65|0|6
A|SPY|20250724|12:51:27.057274|S|25|634.72|0|25
A|SPY|20250724|12:52:10.697373|S|50|634.79|0|50
A|SPY|20250724|12:52:10.697373|S|50|634.79|0|50
A|SPY|20250724|12:52:25.869887|S|25|634.84|0|25
A|SPY|20250724|12:52:40.666842|S|25|634.81|0|25
A|SPY|20250724|12:52:54.436110|S|25|634.78|0|25
A|SPY|20250724|12:53:30.554475|S|25|634.83|0|25
A|SPY|20250724|12:53:43.239821|S|53|634.84|0|53
A|SPY|20250724|12:54:03.141774|S|25|634.92|0|25
A|SPY|20250724|12:54:25.482604|S|25|634.95|0|25
A|SPY|20250724|12:54:27.177651|S|3|634.95|0|3
A|SPY|20250724|12:55:05.933131|S|25|634.96|0|25
A|SPY|20250724|12:55:19.098677|S|7|634.91|0|7
A|SPY|20250724|12:55:23.578801|S|19|634.93|0|19
A|SPY|20250724|12:55:23.579113|S|4|634.93|0|4
A|SPY|20250724|12:55:36.614471|S|100|634.91|0|100
A|SPY|20250724|12:56:05.445854|S|10|634.86|0|10
A|SPY|20250724|12:56:05.458583|S|4|634.85|0|4
A|SPY|20250724|12:56:06.071806|S|25|634.85|0|25
A|SPY|20250724|12:56:47.719775|S|10|634.83|0|10
A|SPY|20250724|12:57:12.424692|S|25|634.8|0|25
A|SPY|20250724|12:57:41.122788|S|5|634.75|0|5
A|SPY|20250724|12:57:54.701625|S|25|634.79|0|25
A|SPY|20250724|12:58:46.864179|S|16|634.88|0|16
A|SPY|20250724|12:58:53.088172|S|25|634.9|0|25
A|SPY|20250724|12:59:12.003716|S|25|634.96|0|25
A|SPY|20250724|12:59:27.897575|S|73|634.93|0|73
A|SPY|20250724|12:59:48.045938|S|50|634.9|0|50
A|SPY|20250724|13:00:03.571462|S|25|634.83|0|25
A|SPY|20250724|13:00:04.132556|S|25|634.84|0|25
A|SPY|20250724|13:00:06.923570|S|10|634.86|0|10
A|SPY|20250724|13:00:17.823050|S|8|634.84|0|8
A|SPY|20250724|13:00:25.908941|S|25|634.77|0|25
A|SPY|20250724|13:00:26.644557|S|25|634.77|0|25
A|SPY|20250724|13:01:08.400090|S|25|634.87|0|25
A|SPY|20250724|13:01:19.644893|S|23|634.91|0|23
A|SPY|20250724|13:01:49.603922|S|25|634.88|0|25
A|SPY|20250724|13:02:09.472282|S|25|634.88|0|25
A|SPY|20250724|13:02:09.481043|S|50|634.88|0|50
A|SPY|20250724|13:02:56.162715|S|25|634.88|0|25
A|SPY|20250724|13:03:01.374823|S|34|634.86|0|34
A|SPY|20250724|13:03:17.648948|S|32|634.87|0|32
A|SPY|20250724|13:03:17.649019|S|48|634.87|0|48
A|SPY|20250724|13:03:26.666192|S|25|634.88|0|25
A|SPY|20250724|13:03:52.851570|S|25|634.96|0|25
A|SPY|20250724|13:03:56.072505|S|25|634.97|0|25
A|SPY|20250724|13:04:13.502069|S|25|634.98|0|25
A|SPY|20250724|13:04:27.734288|S|20|635.01|0|20
A|SPY|20250724|13:04:32.130887|S|25|635|0|25
A|SPY|20250724|13:04:47.448320|S|22|635.04|0|22
A|SPY|20250724|13:04:47.448344|S|3|635.04|0|3
A|SPY|20250724|13:04:48.689608|S|50|635.06|0|50
A|SPY|20250724|13:04:48.913043|S|25|635.07|0|25
A|SPY|20250724|13:04:55.131664|S|17|635.07|0|17
A|SPY|20250724|13:04:58.154941|S|25|635.07|0|25
A|SPY|20250724|13:05:05.230408|S|25|635.1|0|25
A|SPY|20250724|13:05:18.488751|S|18|635.1|0|18
A|SPY|20250724|13:05:42.342376|S|25|635.13|0|25
A|SPY|20250724|13:05:42.455901|S|25|635.13|0|25
A|SPY|20250724|13:05:42.456073|S|25|635.13|0|25
A|SPY|20250724|13:05:47.601010|S|25|635.13|0|25
A|SPY|20250724|13:05:59.258069|S|11|635.17|0|11
A|SPY|20250724|13:05:59.422286|S|1|635.18|0|1
A|SPY|20250724|13:06:07.038725|S|25|635.23|0|25
A|SPY|20250724|13:06:07.342275|S|25|635.25|0|25
A|SPY|20250724|13:06:14.231457|S|9|635.25|0|9
A|SPY|20250724|13:06:14.231611|S|16|635.25|0|16
A|SPY|20250724|13:06:17.881959|S|25|635.24|0|25
A|SPY|20250724|13:08:28.368453|S|1|635.28|0|1
A|SPY|20250724|13:14:12.902723|S|6|635.84|0|6
A|SPY|20250724|13:14:57.014918|S|29|635.86|0|29
A|SPY|20250724|13:16:00.034364|S|2|635.86|0|2
A|SPY|20250724|13:17:05.871389|S|16|635.66|0|16
A|SPY|20250724|13:17:29.414893|S|15|635.65|0|15
A|SPY|20250724|13:18:13.025141|S|73|635.69|0|73
A|SPY|20250724|13:18:13.025208|S|53|635.69|0|53
A|SPY|20250724|13:21:39.866686|S|3|635.69|0|3
A|SPY|20250724|13:27:39.656568|S|18|635.6|0|18
A|SPY|20250724|13:28:56.506245|S|1|635.48|0|1
A|SPY|20250724|13:28:56.506343|S|1|635.48|0|1
A|SPY|20250724|13:29:43.976658|S|2|635.38|0|2
A|SPY|20250724|13:31:08.521561|S|66|635.46|0|66
A|SPY|20250724|13:31:08.919209|S|1|635.46|0|1
A|SPY|20250724|13:31:08.919274|S|13|635.46|0|13
A|SPY|20250724|13:32:16.495128|S|1|635.45|0|1
A|SPY|20250724|13:32:16.495273|S|5|635.45|0|5
A|SPY|20250724|13:32:31.286689|S|5|635.51|0|5
A|SPY|20250724|13:32:31.287085|S|32|635.51|0|32
A|SPY|20250724|13:32:31.287372|S|23|635.51|0|23
A|SPY|20250724|13:37:05.563559|S|24|635.47|0|24
A|SPY|20250724|13:39:15.940679|S|19|635.45|0|19
A|SPY|20250724|13:39:28.125683|S|5|635.45|0|5
A|SPY|20250724|13:42:25.246709|S|2|635.32|0|2
A|SPY|20250724|13:45:34.946038|S|100|635.27|0|100
A|SPY|20250724|13:46:05.363893|S|19|635.3|0|19
A|SPY|20250724|13:49:27.505643|S|100|635.41|0|100
A|SPY|20250724|13:51:22.319025|S|15|635.38|0|15
A|SPY|20250724|13:59:41.061489|S|5|635.25|0|5
A|SPY|20250724|13:59:41.074095|S|8|635.25|0|8
A|SPY|20250724|13:59:42.404668|S|10|635.25|0|10
A|SPY|20250724|14:03:34.814053|S|100|635.66|0|100
A|SPY|20250724|14:04:09.739942|S|50|635.77|0|50
A|SPY|20250724|14:04:27.978170|S|1|635.74|0|1
A|SPY|20250724|14:04:27.978390|S|1|635.74|0|1
A|SPY|20250724|14:04:27.981420|S|1|635.74|0|1
A|SPY|20250724|14:04:27.985800|S|2|635.74|0|2
A|SPY|20250724|14:06:19.309873|S|2|635.7|0|2
A|SPY|20250724|14:06:54.983113|S|31|635.7|0|31
A|SPY|20250724|14:10:32.336453|S|12|636|0|12
A|SPY|20250724|14:11:17.063365|S|30|636.07|0|30
A|SPY|20250724|14:14:40.738090|S|7|635.88|0|7
A|SPY|20250724|14:16:28.358590|S|57|635.82|0|57
A|SPY|20250724|14:18:50.116321|S|35|635.9|0|35
A|SPY|20250724|14:24:14.318742|S|100|635.58|0|100
A|SPY|20250724|14:27:26.565028|S|20|635.82|0|20
A|SPY|20250724|14:29:17.660408|S|73|635.75|0|73
A|SPY|20250724|14:29:21.415618|S|3|635.76|0|3
A|SPY|20250724|14:29:52.546368|S|100|635.74|0|100
A|SPY|20250724|14:31:47.567569|S|100|635.84|0|100
A|SPY|20250724|14:31:47.686526|S|100|635.82|0|100
A|SPY|20250724|14:31:47.862702|S|100|635.81|0|100
A|SPY|20250724|14:31:47.883085|S|100|635.82|0|100
A|SPY|20250724|14:33:04.360895|S|17|635.66|0|17
A|SPY|20250724|14:33:38.873794|S|18|635.7|0|18
A|SPY|20250724|14:33:39.133744|S|59|635.7|0|59
A|SPY|20250724|14:34:53.256269|S|19|635.67|0|19
A|SPY|20250724|14:35:34.979694|S|38|635.59|0|38
A|SPY|20250724|14:38:44.744473|S|15|635.54|0|15
A|SPY|20250724|14:45:58.751689|S|41|634.87|0|41
A|SPY|20250724|14:46:10.671151|S|2|635.02|0|2
A|SPY|20250724|14:46:10.671173|S|1|635.02|0|1
A|SPY|20250724|14:46:10.671173|S|1|635.02|0|1
A|SPY|20250724|14:46:10.671196|S|30|635.02|0|30
A|SPY|20250724|14:48:13.442288|S|2|635.07|0|2
A|SPY|20250724|14:48:13.442303|S|2|635.07|0|2
A|SPY|20250724|14:48:13.442303|S|10|635.07|0|10
A|SPY|20250724|14:55:45.268653|S|2|635.1|0|2
A|SPY|20250724|14:56:54.693692|S|700|635.31|0|700
A|SPY|20250724|15:01:04.789585|S|100|635.2|0|100
A|SPY|20250724|15:01:06.024742|S|100|635.17|0|100
A|SPY|20250724|15:01:15.556584|S|100|635.19|0|100
A|SPY|20250724|15:01:15.748157|S|100|635.19|0|100
A|SPY|20250724|15:02:09.326155|S|2|635.23|0|2
A|SPY|20250724|15:02:09.326261|S|445|635.23|0|445
A|SPY|20250724|15:03:00.221748|S|8|635.27|0|8
A|SPY|20250724|15:03:12.417134|S|8|635.36|0|8
A|SPY|20250724|15:03:14.934182|S|10|635.35|0|10
A|SPY|20250724|15:04:11.035543|S|400|635.37|0|400
A|SPY|20250724|15:04:26.605322|S|1|635.36|0|1
A|SPY|20250724|15:04:26.752987|S|12|635.36|0|12
A|SPY|20250724|15:06:23.040339|S|8|635.32|0|8
A|SPY|20250724|15:08:14.773994|S|5|635.21|0|5
A|SPY|20250724|15:08:24.110852|S|42|635.25|0|42
A|SPY|20250724|15:08:32.443208|S|55|635.24|0|55
A|SPY|20250724|15:10:28.720485|S|2|635.51|0|2
A|SPY|20250724|15:12:45.077121|S|13|635.47|0|13
A|SPY|20250724|15:13:42.224843|S|2|635.41|0|2
A|SPY|20250724|15:13:42.224873|S|3|635.41|0|3
A|SPY|20250724|15:13:42.224874|S|1|635.41|0|1
A|SPY|20250724|15:13:42.225124|S|4|635.41|0|4
A|SPY|20250724|15:13:42.570511|S|12|635.4|0|12
A|SPY|20250724|15:14:00.647693|S|21|635.4|0|21
A|SPY|20250724|15:16:22.293405|S|10|635.52|0|10
A|SPY|20250724|15:16:22.293405|S|19|635.52|0|19
A|SPY|20250724|15:16:43.158785|S|2|635.54|0|2
A|SPY|20250724|15:16:43.158853|S|16|635.54|0|16
A|SPY|20250724|15:17:30.805931|S|6|635.57|0|6
A|SPY|20250724|15:17:30.805931|S|9|635.57|0|9
A|SPY|20250724|15:18:20.042119|S|8|635.5|0|8
A|SPY|20250724|15:18:31.682460|S|2|635.52|0|2
A|SPY|20250724|15:19:02.960882|S|300|635.54|0|300
A|SPY|20250724|15:19:16.325852|S|1|635.55|0|1
A|SPY|20250724|15:19:17.629074|S|4|635.55|0|4
A|SPY|20250724|15:19:35.640864|S|24|635.55|0|24
A|SPY|20250724|15:24:26.220634|S|2|635.7|0|2
A|SPY|20250724|15:25:19.723879|S|4|635.75|0|4
A|SPY|20250724|15:26:26.995913|S|10|635.56|0|10
A|SPY|20250724|15:26:52.411312|S|6|635.48|0|6
A|SPY|20250724|15:27:52.399563|S|1|635.475|0|1
A|SPY|20250724|15:34:16.597028|S|1|635.46|0|1
A|SPY|20250724|15:34:16.597049|S|57|635.46|0|57
A|SPY|20250724|15:36:07.741796|S|2|635.39|0|2
A|SPY|20250724|15:39:03.550125|S|4|635.3|0|4
A|SPY|20250724|15:39:40.799276|S|6|635.2|0|6
A|SPY|20250724|15:39:57.290671|S|100|635.21|0|100
A|SPY|20250724|15:39:57.290671|S|200|635.215|0|200
A|SPY|20250724|15:40:43.900733|S|7|635.19|0|7
A|SPY|20250724|15:40:44.169513|S|6|635.19|0|6
A|SPY|20250724|15:41:00.292069|S|119|635.09|0|119
A|SPY|20250724|15:41:16.440750|S|100|635.06|0|100
A|SPY|20250724|15:41:53.672516|S|39|635.09|0|39
A|SPY|20250724|15:42:05.393096|S|13|635.03|0|13
A|SPY|20250724|15:44:22.413312|S|3|635.09|0|3
A|SPY|20250724|15:44:54.230962|S|3|635.1|0|3
A|SPY|20250724|15:46:39.664805|S|300|634.76|0|300
A|SPY|20250724|15:49:38.371659|S|35|635.06|0|35
A|SPY|20250724|15:50:17.486335|S|22|634.67|0|22
A|SPY|20250724|15:51:08.224360|S|100|634.82|0|100
A|SPY|20250724|15:51:25.276072|S|100|634.85|0|100
A|SPY|20250724|15:51:49.763575|S|2|634.84|0|2
A|SPY|20250724|15:53:05.322791|S|1|634.99|0|1
A|SPY|20250724|15:53:05.322804|S|1|634.99|0|1
A|SPY|20250724|15:53:05.322867|S|1|634.99|0|1
A|SPY|20250724|15:54:00.040480|S|100|635.08|0|100
A|SPY|20250724|15:55:01.406640|S|53|634.82|0|53
A|SPY|20250724|15:55:09.060166|S|100|634.8|0|100
A|SPY|20250724|15:55:12.738558|S|1|634.76|0|1
A|SPY|20250724|15:56:42.069438|S|200|634.88|0|200
A|SPY|20250724|15:57:19.043336|S|200|634.975|0|200
A|SPY|20250724|15:57:41.467244|S|200|635|0|200
A|SPY|20250724|15:58:15.474856|S|173|634.88|0|173
A|SPY|20250724|15:58:59.893357|S|2|634.85|0|2
A|SPY|20250724|15:58:59.893425|S|1|634.85|0|1
A|SPY|20250724|15:58:59.893437|S|1|634.85|0|1
A|SPY|20250724|15:59:04.500084|S|10|634.74|0|10
A|SPY|20250724|15:59:56.515225|S|200|634.41|0|200
A|SPY|20250724|15:59:59.007099|S|200|634.4|0|200
A|SPYD|20250724|09:36:07.767289|S|15|44.02|0|15
A|SPYD|20250724|09:41:20.264472|S|100|44.04|0|100
A|SPYD|20250724|12:31:46.416681|S|100|44.08|0|100
A|SPYD|20250724|12:32:41.250760|S|100|44.07|0|100
A|SPYD|20250724|12:37:22.709174|S|100|44.05|0|100
A|SPYD|20250724|13:51:34.151963|S|40|44.055|0|40
A|SPYD|20250724|13:55:57.052832|S|49|44.05|0|49
A|SPYD|20250724|14:00:23.075367|S|33|44.05|0|33
A|SPYD|20250724|14:51:02.906724|S|100|43.96|0|100
A|SPYD|20250724|14:55:26.736083|S|35|43.97|0|35
A|SPYD|20250724|14:59:29.417240|S|24|43.99|0|24
A|SPYD|20250724|15:03:18.787699|S|100|43.97|0|100
A|SPYD|20250724|15:07:06.894041|S|10|43.97|0|10
A|SPYD|20250724|15:26:41.085692|S|100|43.98|0|100
A|SPYD|20250724|15:30:24.591736|S|100|43.98|0|100
A|SPYD|20250724|15:33:39.980352|S|100|43.97|0|100
A|SPYD|20250724|15:36:38.076814|S|100|43.97|0|100
A|SPYD|20250724|15:37:48.440251|S|100|43.97|0|100
A|SPYD|20250724|15:39:39.539071|S|93|43.97|0|93
A|SPYD|20250724|15:39:39.539085|S|7|43.97|0|7
A|SPYG|20250724|09:33:50.548698|S|400|98.08|0|400
A|SPYG|20250724|10:50:14.324576|S|300|98.09|0|300
A|SPYG|20250724|10:50:14.325421|S|400|98.09|0|400
A|SPYG|20250724|11:00:39.299839|S|342|98.11|0|342
A|SPYG|20250724|11:00:39.299839|S|158|98.105|0|158
A|SPYG|20250724|11:00:39.299859|S|158|98.11|0|158
A|SPYG|20250724|12:25:17.730709|S|198|98.035|0|198
A|SPYG|20250724|12:25:17.730710|S|202|98.03|0|202
A|SPYG|20250724|12:26:38.123395|S|300|98|0|300
A|SPYG|20250724|13:05:03.537054|S|300|98.11|0|300
A|SPYG|20250724|14:10:13.174423|S|400|98.29|0|400
A|SPYG|20250724|14:13:23.808812|S|300|98.29|0|300
A|SPYG|20250724|14:45:58.328887|S|500|98.15|0|500
A|SPYG|20250724|15:03:22.198783|S|500|98.26|0|500
A|SPYG|20250724|15:03:22.200773|S|21|98.26|0|21
A|SPYG|20250724|15:13:39.588155|S|400|98.24|0|400
A|SPYG|20250724|15:17:02.804889|S|291|98.265|0|291
A|SPYG|20250724|15:17:02.804889|S|109|98.26|0|109
A|SPYG|20250724|15:17:02.805124|S|291|98.26|0|291
A|SPYG|20250724|15:21:14.328390|S|500|98.29|0|500
A|SPYG|20250724|15:25:06.057647|S|500|98.3|0|500
A|SPYG|20250724|15:43:03.571400|S|55|98.19|0|55
A|SPYG|20250724|15:43:03.571525|S|91|98.19|0|91
A|SPYG|20250724|15:43:03.571646|S|200|98.19|0|200
A|SPYG|20250724|15:47:03.003339|S|300|98.16|0|300
A|SPYG|20250724|15:48:26.375610|S|300|98.18|0|300
A|SPYG|20250724|15:50:00.016421|S|300|98.17|0|300
A|SPYG|20250724|15:57:37.048435|S|400|98.17|0|400
A|SPYG|20250724|15:58:16.480768|S|400|98.15|0|400
A|SPYG|20250724|15:58:23.475392|S|300|98.15|0|300
A|SPYG|20250724|15:58:36.738415|S|300|98.15|0|300
A|SPYI|20250724|09:54:30.728243|S|100|50.98|0|100
A|SPYI|20250724|09:54:30.728243|S|100|50.98|0|100
A|SPYI|20250724|10:06:41.228184|S|61|50.995|0|61
A|SPYI|20250724|10:13:50.380364|S|5|50.95|0|5
A|SPYI|20250724|10:13:51.939104|S|100|50.955|0|100
A|SPYI|20250724|10:13:51.942635|S|100|50.955|0|100
A|SPYI|20250724|10:13:51.943488|S|100|50.955|0|100
A|SPYI|20250724|10:17:36.765512|S|100|50.95|0|100
A|SPYI|20250724|10:17:36.765512|S|100|50.95|0|100
A|SPYI|20250724|10:17:36.771953|S|100|50.95|0|100
A|SPYI|20250724|10:38:25.519291|S|100|50.995|0|100
A|SPYI|20250724|10:38:25.519994|S|100|50.995|0|100
A|SPYI|20250724|10:41:03.384367|S|100|50.995|0|100
A|SPYI|20250724|10:41:03.385069|S|100|50.995|0|100
A|SPYI|20250724|10:42:50.327346|S|100|50.995|0|100
A|SPYI|20250724|10:42:50.328039|S|100|50.995|0|100
A|SPYI|20250724|10:42:52.503004|S|200|50.995|0|200
A|SPYI|20250724|10:44:03.573618|S|100|50.995|0|100
A|SPYI|20250724|12:33:59.961546|S|186|50.965|0|186
A|SPYI|20250724|12:33:59.961546|S|3814|50.965|0|3814
A|SPYI|20250724|12:33:59.962072|S|93|50.96|0|93
A|SPYI|20250724|12:33:59.975957|S|100|50.96|0|100
A|SPYI|20250724|15:27:44.597450|S|1|51|0|1
A|SPYI|20250724|15:36:21.496559|S|2|50.99|0|2
A|SPYI|20250724|15:47:20.240940|S|2|50.97|0|2
A|SPYI|20250724|15:55:06.201968|S|100|50.97|0|100
A|SPYI|20250724|15:55:06.201968|S|100|50.97|0|100
A|SPYU|20250724|09:40:15.657110|S|88|46.96|0|88
A|SPYU|20250724|09:40:15.657788|S|28|46.96|0|28
A|SPYU|20250724|09:40:15.658014|S|13|46.96|0|13
A|SPYU|20250724|09:40:15.658057|S|14|46.96|0|14
A|SPYU|20250724|09:47:05.231849|S|6|47.19|0|6
A|SPYU|20250724|09:47:05.231859|S|6|47.19|0|6
A|SPYU|20250724|11:00:39.299838|S|97|47.41|0|97
A|SPYU|20250724|12:23:26.809105|S|200|47.21|0|200
A|SPYU|20250724|15:41:51.086805|S|100|47.27|0|100
A|SPYU|20250724|15:41:51.086823|S|100|47.27|0|100
A|SPYV|20250724|10:04:07.460138|S|2|53.76|0|2
A|SPYV|20250724|12:33:59.961766|S|191|53.665|0|191
A|SPYV|20250724|13:14:09.742687|S|1200|53.73|0|1200
A|SPYV|20250724|15:43:14.620013|S|2|53.62|0|2
A|SPYV|20250724|15:47:53.061304|S|1|53.63|0|1
A|SPYV|20250724|15:55:00.008237|S|300|53.64|0|300
A|SPYV|20250724|15:55:01.157451|S|1300|53.63|0|1300
A|SQM|20250724|09:51:13.698810|S|100|41.39|0|100
A|SQM|20250724|10:02:20.842573|S|100|41.64|0|100
A|SQM|20250724|10:03:42.487560|S|100|41.6|0|100
A|SQM|20250724|10:29:41.064751|S|62|41.79|0|62
A|SQM|20250724|10:30:41.756724|S|62|41.89|0|62
A|SQM|20250724|10:33:39.092487|S|62|42|0|62
A|SQM|20250724|10:38:08.494378|S|100|42.03|0|100
A|SQM|20250724|10:57:14.652253|S|62|41.96|0|62
A|SQM|20250724|13:02:13.926818|S|6|41.25|0|6
A|SQM|20250724|15:59:47.549940|S|4|41.38|0|4
A|SQNS|20250724|10:26:23.502689|S|170|2.215|0|170
A|SQNS|20250724|11:04:09.499907|S|500|2.24|0|500
A|SQNS|20250724|11:05:04.547073|S|200|2.24|0|200
A|SQNS|20250724|11:05:39.077472|S|200|2.24|0|200
A|SQNS|20250724|11:07:40.379377|S|200|2.25|0|200
A|SQNS|20250724|12:12:51.738925|S|5|2.2|0|5
A|SQNS|20250724|12:37:13.356800|S|330|2.245|0|330
A|SQNS|20250724|12:37:13.360285|S|500|2.27|0|500
A|SQNS|20250724|13:39:45.052507|S|10|2.19|0|10
A|SQNS|20250724|14:44:53.312685|S|360|2.205|0|360
A|SQNS|20250724|14:44:53.322976|S|360|2.23|0|360
A|SQNS|20250724|15:51:54.632332|S|200|2.15|0|200
A|SQNS|20250724|15:51:54.632876|S|180|2.15|0|180
A|SQQQ|20250724|09:30:20.842806|S|3|18.33|0|3
A|SQQQ|20250724|09:33:45.899873|S|20|18.4|0|20
A|SQQQ|20250724|09:40:15.597569|S|200|18.415|0|200
A|SQQQ|20250724|09:40:15.600608|S|20200|18.42|0|20200
A|SQQQ|20250724|09:40:20.376462|S|100|18.425|0|100
A|SQQQ|20250724|09:40:29.814570|S|600|18.43|0|600
A|SQQQ|20250724|09:40:29.814849|S|5496|18.43|0|5496
A|SQQQ|20250724|09:43:38.584763|S|3|18.4|0|3
A|SQQQ|20250724|09:44:13.205339|S|308|18.38|0|308
A|SQQQ|20250724|09:44:53.758849|S|100|18.39|0|100
A|SQQQ|20250724|09:45:00.010886|S|100|18.39|0|100
A|SQQQ|20250724|09:45:00.010887|S|200|18.38|0|200
A|SQQQ|20250724|09:45:10.851284|S|2|18.39|0|2
A|SQQQ|20250724|09:47:01.306488|S|100|18.35|0|100
A|SQQQ|20250724|09:47:01.306488|S|100|18.35|0|100
A|SQQQ|20250724|09:47:17.962441|S|100|18.35|0|100
A|SQQQ|20250724|09:47:22.122260|S|1|18.34|0|1
A|SQQQ|20250724|09:47:22.122261|S|1|18.34|0|1
A|SQQQ|20250724|09:47:22.122261|S|1|18.34|0|1
A|SQQQ|20250724|09:47:22.122261|S|1|18.34|0|1
A|SQQQ|20250724|09:47:22.122261|S|4|18.34|0|4
A|SQQQ|20250724|09:47:22.122262|S|38|18.34|0|38
A|SQQQ|20250724|09:47:22.123073|S|10100|18.34|0|10100
A|SQQQ|20250724|09:47:22.123073|S|400|18.34|0|400
A|SQQQ|20250724|09:47:55.434299|S|100|18.3|0|100
A|SQQQ|20250724|09:48:15.484347|S|100|18.3|0|100
A|SQQQ|20250724|09:48:23.699662|S|100|18.3|0|100
A|SQQQ|20250724|09:48:27.681503|S|100|18.3|0|100
A|SQQQ|20250724|09:48:41.174092|S|100|18.3|0|100
A|SQQQ|20250724|09:51:28.920300|S|300|18.33|0|300
A|SQQQ|20250724|09:51:28.921016|S|600|18.33|0|600
A|SQQQ|20250724|09:51:28.979756|S|300|18.33|0|300
A|SQQQ|20250724|09:52:35.873963|S|300|18.34|0|300
A|SQQQ|20250724|09:54:07.115072|S|20|18.39|0|20
A|SQQQ|20250724|09:55:01.015351|S|18|18.41|0|18
A|SQQQ|20250724|09:55:14.949858|S|20|18.4|0|20
A|SQQQ|20250724|09:55:14.949858|S|100|18.4|0|100
A|SQQQ|20250724|09:55:47.255989|S|100|18.39|0|100
A|SQQQ|20250724|09:56:42.901319|S|28|18.39|0|28
A|SQQQ|20250724|10:00:04.613038|S|20|18.39|0|20
A|SQQQ|20250724|10:04:12.731554|S|370|18.43|0|370
A|SQQQ|20250724|10:05:38.876755|S|100|18.42|0|100
A|SQQQ|20250724|10:08:15.100550|S|5|18.39|0|5
A|SQQQ|20250724|10:09:48.088956|S|200|18.455|0|200
A|SQQQ|20250724|10:11:17.714508|S|100|18.465|0|100
A|SQQQ|20250724|10:11:31.009701|S|20200|18.46|0|20200
A|SQQQ|20250724|10:12:13.411655|S|20100|18.46|0|20100
A|SQQQ|20250724|10:12:13.411655|S|100|18.455|0|100
A|SQQQ|20250724|10:12:25.556403|S|14528|18.47|0|14528
A|SQQQ|20250724|10:12:25.556403|S|10100|18.46|0|10100
A|SQQQ|20250724|10:12:25.556403|S|4800|18.465|0|4800
A|SQQQ|20250724|10:12:49.160497|S|100|18.51|0|100
A|SQQQ|20250724|10:12:49.163074|S|100|18.51|0|100
A|SQQQ|20250724|10:18:13.232402|S|200|18.5|0|200
A|SQQQ|20250724|10:31:12.071476|E|157|18.435|0|157
A|SQQQ|20250724|10:34:46.692594|S|100|18.445|0|100
A|SQQQ|20250724|10:36:35.564327|S|5|18.43|0|5
A|SQQQ|20250724|10:42:40.446677|S|100|18.41|0|100
A|SQQQ|20250724|10:46:45.503778|S|200|18.395|0|200
A|SQQQ|20250724|11:09:49.527815|S|100|18.335|0|100
A|SQQQ|20250724|11:33:44.308190|S|100|18.355|0|100
A|SQQQ|20250724|11:33:57.378122|S|100|18.35|0|100
A|SQQQ|20250724|11:39:23.754027|S|100|18.36|0|100
A|SQQQ|20250724|11:52:43.756252|S|98|18.3|0|98
A|SQQQ|20250724|11:58:36.506344|S|14105|18.32|0|14105
A|SQQQ|20250724|11:58:36.506344|S|100|18.32|0|100
A|SQQQ|20250724|12:13:45.536238|S|100|18.39|0|100
A|SQQQ|20250724|12:17:27.143432|S|1|18.38|0|1
A|SQQQ|20250724|12:34:59.838744|S|100|18.405|0|100
A|SQQQ|20250724|12:58:51.095610|S|100|18.37|0|100
A|SQQQ|20250724|13:02:02.966207|S|100|18.365|0|100
A|SQQQ|20250724|13:04:13.849892|S|100|18.36|0|100
A|SQQQ|20250724|13:13:43.892635|S|100|18.27|0|100
A|SQQQ|20250724|13:14:09.742694|S|100|18.27|0|100
A|SQQQ|20250724|13:19:36.135432|S|100|18.28|0|100
A|SQQQ|20250724|13:27:36.952853|S|100|18.29|0|100
A|SQQQ|20250724|13:28:22.713958|S|174|18.29|0|174
A|SQQQ|20250724|13:28:37.673094|S|200|18.295|0|200
A|SQQQ|20250724|13:30:06.887213|S|100|18.32|0|100
A|SQQQ|20250724|13:32:39.838499|S|23|18.3|0|23
A|SQQQ|20250724|13:45:07.056917|S|100|18.32|0|100
A|SQQQ|20250724|14:02:35.059150|S|100|18.31|0|100
A|SQQQ|20250724|14:10:16.476742|S|200|18.26|0|200
A|SQQQ|20250724|14:12:25.095885|S|100|18.265|0|100
A|SQQQ|20250724|14:12:25.095885|S|100|18.27|0|100
A|SQQQ|20250724|14:14:37.491776|S|100|18.265|0|100
A|SQQQ|20250724|14:22:24.446911|S|100|18.265|0|100
A|SQQQ|20250724|14:22:42.362573|S|100|18.27|0|100
A|SQQQ|20250724|14:24:31.019952|S|100|18.27|0|100
A|SQQQ|20250724|14:33:04.288917|S|100|18.265|0|100
A|SQQQ|20250724|14:33:12.280000|S|100|18.265|0|100
A|SQQQ|20250724|14:36:07.234003|S|100|18.27|0|100
A|SQQQ|20250724|14:37:21.388702|S|100|18.265|0|100
A|SQQQ|20250724|14:40:18.743149|S|100|18.275|0|100
A|SQQQ|20250724|14:46:18.072907|S|100|18.32|0|100
A|SQQQ|20250724|14:55:33.450690|S|100|18.31|0|100
A|SQQQ|20250724|14:56:11.186634|S|230|18.3|0|230
A|SQQQ|20250724|15:10:26.987829|S|100|18.275|0|100
A|SQQQ|20250724|15:13:24.923387|S|150|18.275|0|150
A|SQQQ|20250724|15:17:02.804872|S|100|18.27|0|100
A|SQQQ|20250724|15:21:25.779335|S|100|18.25|0|100
A|SQQQ|20250724|15:23:13.075451|S|100|18.26|0|100
A|SQQQ|20250724|15:25:06.057663|S|100|18.25|0|100
A|SQQQ|20250724|15:25:35.842108|S|200|18.255|0|200
A|SQQQ|20250724|15:31:44.245078|S|100|18.255|0|100
A|SQQQ|20250724|15:31:44.245078|S|100|18.255|0|100
A|SQQQ|20250724|15:54:20.050446|S|100|18.295|0|100
A|SQQQ|20250724|15:54:20.062231|S|100|18.3|0|100
A|SQQQ|20250724|15:56:06.914110|S|200|18.325|0|200
A|SQQQ|20250724|15:57:01.677798|S|50|18.325|0|50
A|SQQQ|20250724|15:58:21.692259|S|72|18.32|0|72
A|SR|20250724|09:39:33.469131|S|12|76.34|0|12
A|SR|20250724|09:41:25.155360|S|2|76.31|0|2
A|SR|20250724|09:42:12.187454|S|12|76.31|0|12
A|SR|20250724|09:42:12.187507|S|12|76.31|0|12
A|SR|20250724|09:42:12.187582|S|12|76.31|0|12
A|SR|20250724|09:42:12.187602|S|12|76.31|0|12
A|SR|20250724|09:42:12.187812|S|1|76.28|0|1
A|SR|20250724|09:42:12.187813|S|2|76.28|0|2
A|SR|20250724|09:42:12.187813|S|4|76.28|0|4
A|SR|20250724|09:42:12.187813|S|1|76.28|0|1
A|SR|20250724|09:42:12.187813|S|1|76.28|0|1
A|SR|20250724|09:42:12.187813|S|3|76.28|0|3
A|SR|20250724|10:24:52.888066|S|2|76.36|0|2
A|SR|20250724|10:42:02.040276|S|1|76.37|0|1
A|SR|20250724|10:55:53.798690|S|1|76.41|0|1
A|SR|20250724|10:55:53.798690|S|4|76.39|0|4
A|SR|20250724|10:55:53.800817|S|4|76.41|0|4
A|SR|20250724|11:05:32.733769|S|9|76.41|0|9
A|SR|20250724|11:05:54.921387|S|5|76.41|0|5
A|SR|20250724|11:09:56.530519|S|7|76.55|0|7
A|SR|20250724|12:13:58.334074|S|1|76.78|0|1
A|SR|20250724|12:13:58.334074|S|2|76.79|0|2
A|SR|20250724|12:13:58.334074|S|2|76.78|0|2
A|SR|20250724|12:13:58.334075|S|94|76.77|0|94
A|SR|20250724|12:13:58.334075|S|1|76.77|0|1
A|SR|20250724|12:13:58.334089|S|100|76.77|0|100
A|SR|20250724|12:13:58.334146|S|6|76.77|0|6
A|SR|20250724|12:13:58.334147|S|60|76.76|0|60
A|SR|20250724|12:13:58.334160|S|40|76.76|0|40
A|SR|20250724|12:13:58.334161|S|60|76.76|0|60
A|SR|20250724|12:13:58.334198|S|40|76.76|0|40
A|SR|20250724|12:13:58.334198|S|1|76.76|0|1
A|SR|20250724|12:13:58.340784|S|6|76.75|0|6
A|SR|20250724|12:13:58.340784|S|4|76.75|0|4
A|SR|20250724|12:14:08.029842|S|100|76.74|0|100
A|SR|20250724|12:14:08.029885|S|100|76.74|0|100
A|SR|20250724|13:36:08.969030|S|38|76.96|0|38
A|SR|20250724|13:36:08.969106|S|38|76.96|0|38
A|SR|20250724|13:36:08.969194|S|24|76.96|0|24
A|SR|20250724|13:39:15.538380|S|2|76.87|0|2
A|SR|20250724|13:39:19.257576|S|4|76.87|0|4
A|SR|20250724|14:07:23.027629|S|12|76.77|0|12
A|SR|20250724|14:20:02.525318|S|100|76.73|0|100
A|SR|20250724|14:20:24.539580|S|100|76.71|0|100
A|SR|20250724|15:19:37.012931|S|10|76.85|0|10
A|SR|20250724|15:21:30.125628|S|6|76.83|0|6
A|SR|20250724|15:21:30.125628|S|9|76.83|0|9
A|SR|20250724|15:21:30.125628|S|4|76.83|0|4
A|SR|20250724|15:21:30.125628|S|3|76.83|0|3
A|SR|20250724|15:21:30.125629|S|4|76.83|0|4
A|SR|20250724|15:21:30.125630|S|10|76.83|0|10
A|SR|20250724|15:59:02.218061|S|26|76.79|0|26
A|SR|20250724|15:59:47.530455|S|50|76.74|0|50
A|SRAD|20250724|10:11:11.505314|S|10|28.18|0|10
A|SRAD|20250724|11:49:11.586379|S|7|27.98|0|7
A|SRAD|20250724|11:49:11.586403|S|23|27.98|0|23
A|SRAD|20250724|15:45:34.183961|S|7|28.03|0|7
A|SRAD|20250724|15:59:11.853934|S|100|28.165|0|100
A|SRAD|20250724|15:59:23.558137|S|100|28.165|0|100
A|SRBK|20250724|12:08:57.547809|S|50|14.5|0|50
A|SRCE|20250724|09:54:04.328235|S|1|62.47|0|1
A|SRCE|20250724|09:54:04.328236|S|1|62.47|0|1
A|SRCE|20250724|09:54:04.328236|S|1|62.47|0|1
A|SRE|20250724|09:34:40.668072|S|250|79.33|0|250
A|SRE|20250724|09:46:51.919453|S|12|79.37|0|12
A|SRE|20250724|09:56:35.102188|E|2|79.71|0|2
A|SRE|20250724|09:57:10.904047|S|1|79.69|0|1
A|SRE|20250724|10:27:05.064419|S|1|79.96|0|1
A|SRE|20250724|10:33:17.990506|S|100|80.305|0|100
A|SRE|20250724|10:38:57.960466|S|2|80.28|0|2
A|SRE|20250724|10:45:59.042423|S|46|80.37|0|46
A|SRE|20250724|10:45:59.042425|S|53|80.37|0|53
A|SRE|20250724|10:47:34.250337|S|63|80.26|0|63
A|SRE|20250724|10:47:43.628868|S|1|80.28|0|1
A|SRE|20250724|11:01:35.269772|S|100|80.44|0|100
A|SRE|20250724|11:04:12.216060|S|4|80.42|0|4
A|SRE|20250724|11:24:22.380913|S|5|80.38|0|5
A|SRE|20250724|11:25:00.506605|S|3|80.43|0|3
A|SRE|20250724|12:09:33.119066|S|3|80.51|0|3
A|SRE|20250724|12:11:05.191121|S|5|80.46|0|5
A|SRE|20250724|12:20:17.831674|S|3|80.38|0|3
A|SRE|20250724|12:53:51.044720|S|2|80.37|0|2
A|SRE|20250724|13:21:25.841375|S|4|80.46|0|4
A|SRE|20250724|13:28:30.249457|S|9|80.46|0|9
A|SRE|20250724|13:31:06.155322|S|1|80.57|0|1
A|SRE|20250724|13:31:06.155322|S|2|80.57|0|2
A|SRE|20250724|13:57:02.511373|S|1|80.59|0|1
A|SRE|20250724|14:05:07.958963|S|2|80.57|0|2
A|SRE|20250724|14:06:29.331306|S|5|80.57|0|5
A|SRE|20250724|14:09:51.028959|S|1|80.61|0|1
A|SRE|20250724|14:19:46.185781|S|2|80.61|0|2
A|SRE|20250724|14:22:21.689314|S|9|80.55|0|9
A|SRE|20250724|14:33:51.299447|S|49|80.56|0|49
A|SRE|20250724|14:41:38.226651|S|5|80.68|0|5
A|SRE|20250724|14:41:38.226651|S|2|80.68|0|2
A|SRE|20250724|14:45:59.347095|S|5|80.61|0|5
A|SRE|20250724|14:50:51.257649|S|4|80.58|0|4
A|SRE|20250724|14:58:43.989382|S|1|80.61|0|1
A|SRE|20250724|15:32:33.169239|S|2|80.82|0|2
A|SRE|20250724|15:40:28.922634|S|1|80.76|0|1
A|SRE|20250724|15:40:28.922634|S|2|80.76|0|2
A|SRE|20250724|15:43:38.510020|S|6|80.7|0|6
A|SRE|20250724|15:48:08.685138|S|150|80.69|0|150
A|SRE|20250724|15:53:36.571178|S|27|80.65|0|27
A|SRE|20250724|15:53:58.247548|S|20|80.64|0|20
A|SRE|20250724|15:55:54.765644|S|74|80.71|0|74
A|SRE|20250724|15:56:02.406892|S|6|80.69|0|6
A|SRE|20250724|15:56:55.842142|S|1|80.71|0|1
A|SRE|20250724|15:56:55.842143|S|21|80.71|0|21
A|SRE|20250724|15:57:04.436240|S|8|80.68|0|8
A|SRE|20250724|15:57:50.770458|S|36|80.74|0|36
A|SRE|20250724|15:58:00.093446|S|1|80.72|0|1
A|SRE|20250724|15:58:16.765165|S|1|80.66|0|1
A|SRE|20250724|15:58:16.765166|S|1|80.66|0|1
A|SRE|20250724|15:59:13.664322|S|41|80.58|0|41
A|SRFM|20250724|09:35:05.030596|S|100|5.26|0|100
A|SRFM|20250724|09:35:05.030658|S|100|5.26|0|100
A|SRFM|20250724|09:40:33.192833|S|200|5.335|0|200
A|SRFM|20250724|09:42:15.403874|S|100|5.325|0|100
A|SRFM|20250724|10:10:19.341994|S|100|5.63|0|100
A|SRFM|20250724|10:29:04.500208|S|10|5.63|0|10
A|SRFM|20250724|10:30:37.148257|S|100|5.605|0|100
A|SRFM|20250724|10:30:42.695885|S|100|5.605|0|100
A|SRFM|20250724|10:38:50.452914|S|80|5.63|0|80
A|SRFM|20250724|11:03:18.566789|S|27|5.64|0|27
A|SRFM|20250724|11:03:48.512196|S|100|5.63|0|100
A|SRFM|20250724|11:36:06.631135|S|18|5.61|0|18
A|SRFM|20250724|11:36:06.641434|S|100|5.6|0|100
A|SRFM|20250724|12:16:09.377035|S|49|5.67|0|49
A|SRFM|20250724|12:16:09.399235|S|17|5.67|0|17
A|SRFM|20250724|12:24:03.402129|S|179|5.78|0|179
A|SRFM|20250724|12:47:02.628445|S|50|5.56|0|50
A|SRFM|20250724|13:57:48.037196|S|10|5.48|0|10
A|SRFM|20250724|13:59:48.789687|S|27|5.48|0|27
A|SRFM|20250724|13:59:48.789695|S|73|5.48|0|73
A|SRFM|20250724|13:59:48.789731|S|100|5.48|0|100
A|SRFM|20250724|15:42:22.393882|S|100|5.6|0|100
A|SRFM|20250724|15:42:22.394225|S|47|5.6|0|47
A|SRFM|20250724|15:42:22.394226|S|53|5.6|0|53
A|SRFM|20250724|15:52:31.851804|S|17|5.61|0|17
A|SRI|20250724|12:45:53.562001|S|46|7.87|0|46
A|SRI|20250724|12:45:53.562051|S|54|7.87|0|54
A|SRLN|20250724|11:16:54.913820|S|21|41.65|0|21
A|SRLN|20250724|11:16:54.914277|S|13|41.65|0|13
A|SRLN|20250724|11:16:58.934610|S|66|41.65|0|66
A|SRLN|20250724|11:16:58.935730|S|100|41.655|0|100
A|SRLN|20250724|13:33:01.647914|S|20|41.64|0|20
A|SRLN|20250724|14:14:26.620410|S|200|41.635|0|200
A|SRLN|20250724|14:14:26.620411|S|5550|41.635|0|5550
A|SRLN|20250724|14:59:59.953976|S|100|41.625|0|100
A|SRLN|20250724|15:03:08.059932|S|500|41.625|0|500
A|SRLN|20250724|15:16:50.277252|S|100|41.625|0|100
A|SRLN|20250724|15:18:51.176701|S|200|41.625|0|200
A|SRLN|20250724|15:19:18.233015|S|300|41.625|0|300
A|SRLN|20250724|15:19:18.233567|S|300|41.625|0|300
A|SRLN|20250724|15:19:18.233567|S|400|41.625|0|400
A|SRLN|20250724|15:20:52.671400|S|100|41.625|0|100
A|SRLN|20250724|15:48:15.624659|S|100|41.62|0|100
A|SRLN|20250724|15:48:57.425643|S|200|41.62|0|200
A|SRLN|20250724|15:49:38.900194|S|200|41.62|0|200
A|SRPT|20250724|09:41:24.114109|S|75|12.5|0|75
A|SRPT|20250724|09:43:10.820384|S|100|12.52|0|100
A|SRPT|20250724|09:43:10.820384|S|20|12.52|0|20
A|SRPT|20250724|09:48:26.907019|S|1|12.65|0|1
A|SRPT|20250724|09:57:18.150877|S|2|12.69|0|2
A|SRPT|20250724|09:57:18.151063|S|3|12.69|0|3
A|SRPT|20250724|09:59:47.662506|S|2|12.64|0|2
A|SRPT|20250724|10:02:37.584236|S|7|12.61|0|7
A|SRPT|20250724|10:03:26.510475|S|1|12.59|0|1
A|SRPT|20250724|11:18:02.397739|S|100|12.31|0|100
A|SRPT|20250724|11:18:02.397757|S|20|12.31|0|20
A|SRPT|20250724|11:18:03.454411|S|47|12.31|0|47
A|SRPT|20250724|11:18:37.535564|S|100|12.18|0|100
A|SRPT|20250724|11:19:40.001354|S|100|12.05|0|100
A|SRPT|20250724|11:19:53.201253|S|100|11.92|0|100
A|SRPT|20250724|11:21:08.499258|S|150|11.96|0|150
A|SRPT|20250724|11:39:11.025391|S|21|11.66|0|21
A|SRPT|20250724|11:45:51.879961|S|25|11.175|0|25
A|SRPT|20250724|11:45:56.043658|S|45|11.195|0|45
A|SRPT|20250724|11:50:40.746745|S|100|11.13|0|100
A|SRPT|20250724|11:59:39.123086|S|100|10.665|0|100
A|SRPT|20250724|11:59:40.623412|S|300|10.665|0|300
A|SRPT|20250724|11:59:41.123040|S|300|10.665|0|300
A|SRPT|20250724|11:59:50.429896|S|75|10.77|0|75
A|SRPT|20250724|12:00:03.364719|S|100|10.86|0|100
A|SRPT|20250724|12:03:48.463309|S|1|10.55|0|1
A|SRPT|20250724|12:06:22.424073|S|14|10.77|0|14
A|SRPT|20250724|12:07:15.660651|S|110|10.82|0|110
A|SRPT|20250724|12:08:04.542796|S|100|10.74|0|100
A|SRPT|20250724|12:11:21.697043|S|10|10.87|0|10
A|SRPT|20250724|12:38:49.516543|S|160|10.87|0|160
A|SRPT|20250724|12:53:50.968790|S|110|10.66|0|110
A|SRPT|20250724|13:02:16.373135|S|100|10.89|0|100
A|SRPT|20250724|13:16:21.874722|S|141|10.785|0|141
A|SRPT|20250724|13:26:19.093507|S|100|10.77|0|100
A|SRPT|20250724|13:26:19.094102|S|100|10.77|0|100
A|SRPT|20250724|13:27:01.164158|S|100|10.79|0|100
A|SRPT|20250724|14:25:17.395628|S|100|10.515|0|100
A|SRPT|20250724|14:34:13.410286|S|75|10.76|0|75
A|SRPT|20250724|15:09:43.795669|S|33|10.855|0|33
A|SRPT|20250724|15:09:43.800311|S|100|10.855|0|100
A|SRPT|20250724|15:09:43.800326|S|67|10.855|0|67
A|SRPT|20250724|15:10:05.787737|S|100|10.99|0|100
A|SRPT|20250724|15:10:10.733990|S|100|11.23|0|100
A|SRPT|20250724|15:10:10.734003|S|100|11.23|0|100
A|SRPT|20250724|15:10:13.279391|S|100|11.395|0|100
A|SRPT|20250724|15:10:13.279408|S|100|11.395|0|100
A|SRPT|20250724|15:10:17.237413|E|38|11.4|0|38
A|SRPT|20250724|15:10:17.237484|E|38|11.4|0|38
A|SRPT|20250724|15:10:17.237544|E|38|11.4|0|38
A|SRPT|20250724|15:10:17.237607|E|38|11.4|0|38
A|SRPT|20250724|15:10:19.076269|S|200|11.34|0|200
A|SRPT|20250724|15:10:19.847885|S|200|11.4|0|200
A|SRPT|20250724|15:15:44.173092|S|100|11.25|0|100
A|SRPT|20250724|15:15:53.027086|S|200|11.745|0|200
A|SRPT|20250724|15:16:00.039500|S|100|11.78|0|100
A|SRPT|20250724|15:16:00.039514|S|40|11.78|0|40
A|SRPT|20250724|15:16:03.565871|S|100|11.825|0|100
A|SRPT|20250724|15:16:03.565872|S|40|11.825|0|40
A|SRPT|20250724|15:16:06.719054|S|100|11.67|0|100
A|SRPT|20250724|15:16:29.666743|S|140|11.635|0|140
A|SRPT|20250724|15:16:31.022928|S|200|11.65|0|200
A|SRPT|20250724|15:16:31.022950|S|10|11.65|0|10
A|SRPT|20250724|15:16:37.144297|S|140|11.61|0|140
A|SRPT|20250724|15:16:40.937774|S|100|11.54|0|100
A|SRPT|20250724|15:16:48.898516|S|210|11.505|0|210
A|SRPT|20250724|15:17:05.197466|S|38|11.655|0|38
A|SRPT|20250724|15:17:05.506347|S|38|11.67|0|38
A|SRPT|20250724|15:17:05.669434|S|38|11.67|0|38
A|SRPT|20250724|15:17:05.669502|S|38|11.67|0|38
A|SRPT|20250724|15:17:05.670269|S|134|11.68|0|134
A|SRPT|20250724|15:17:05.780224|S|200|11.705|0|200
A|SRPT|20250724|15:17:07.427837|S|100|11.73|0|100
A|SRPT|20250724|15:17:07.873225|S|200|11.78|0|200
A|SRPT|20250724|15:17:07.873236|S|10|11.78|0|10
A|SRPT|20250724|15:17:09.786642|S|173|11.775|0|173
A|SRPT|20250724|15:17:11.340081|S|75|11.8|0|75
A|SRPT|20250724|15:17:13.335535|S|140|11.83|0|140
A|SRPT|20250724|15:17:15.154690|S|140|11.84|0|140
A|SRPT|20250724|15:17:42.434249|S|38|11.875|0|38
A|SRPT|20250724|15:17:43.876035|S|100|11.91|0|100
A|SRPT|20250724|15:17:45.657483|S|100|11.965|0|100
A|SRPT|20250724|15:17:45.657500|S|120|11.965|0|120
A|SRPT|20250724|15:17:45.830242|S|140|11.955|0|140
A|SRPT|20250724|15:17:47.752537|S|100|11.935|0|100
A|SRPT|20250724|15:17:47.752558|S|15|11.935|0|15
A|SRPT|20250724|15:17:48.998253|S|140|11.93|0|140
A|SRPT|20250724|15:17:49.875849|S|200|11.96|0|200
A|SRPT|20250724|15:17:49.875882|S|20|11.96|0|20
A|SRPT|20250724|15:17:49.985593|S|100|11.96|0|100
A|SRPT|20250724|15:17:50.991260|S|38|11.96|0|38
A|SRPT|20250724|15:17:55.042941|S|15|11.98|0|15
A|SRPT|20250724|15:17:55.042941|S|100|11.98|0|100
A|SRPT|20250724|15:17:55.042964|S|25|11.98|0|25
A|SRPT|20250724|15:18:10.210024|S|100|12.1|0|100
A|SRPT|20250724|15:18:22.723355|S|200|11.73|0|200
A|SRPT|20250724|15:18:31.551018|S|75|11.995|0|75
A|SRPT|20250724|15:18:39.225810|S|150|12.09|0|150
A|SRPT|20250724|15:18:44.399096|S|150|11.81|0|150
A|SRPT|20250724|15:21:02.385395|E|100|12.46|0|100
A|SRPT|20250724|15:21:02.385395|E|50|12.46|0|50
A|SRPT|20250724|15:26:16.028845|S|75|12.61|0|75
A|SRPT|20250724|15:26:16.104303|S|200|12.675|0|200
A|SRPT|20250724|15:26:16.109045|S|30|12.675|0|30
A|SRPT|20250724|15:26:18.018390|S|100|12.75|0|100
A|SRPT|20250724|15:26:18.329865|S|100|12.71|0|100
A|SRPT|20250724|15:26:18.329884|S|30|12.71|0|30
A|SRPT|20250724|15:26:18.329884|S|100|12.71|0|100
A|SRPT|20250724|15:26:24.481877|S|200|12.855|0|200
A|SRPT|20250724|15:26:25.689973|S|100|12.79|0|100
A|SRPT|20250724|15:26:25.689996|S|60|12.79|0|60
A|SRPT|20250724|15:26:36.622783|S|100|12.84|0|100
A|SRPT|20250724|15:26:38.164549|S|100|12.85|0|100
A|SRPT|20250724|15:26:38.164621|S|38|12.85|0|38
A|SRPT|20250724|15:26:38.497947|S|70|12.86|0|70
A|SRPT|20250724|15:26:38.498013|S|38|12.86|0|38
A|SRPT|20250724|15:26:38.498081|S|38|12.86|0|38
A|SRPT|20250724|15:26:38.948991|S|100|12.9|0|100
A|SRPT|20250724|15:26:38.962016|S|100|12.91|0|100
A|SRPT|20250724|15:26:38.962027|S|130|12.91|0|130
A|SRPT|20250724|15:26:40.842107|S|100|12.915|0|100
A|SRPT|20250724|15:26:45.640313|S|9|12.92|0|9
A|SRPT|20250724|15:26:45.640326|S|509|12.92|0|509
A|SRPT|20250724|15:26:45.640396|S|100|12.92|0|100
A|SRPT|20250724|15:26:45.640432|S|56|12.92|0|56
A|SRPT|20250724|15:26:45.640432|S|44|12.92|0|44
A|SRPT|20250724|15:26:45.640444|S|514|12.92|0|514
A|SRPT|20250724|15:26:51.219059|S|300|13.01|0|300
A|SRPT|20250724|15:26:51.455092|S|95|13.02|0|95
A|SRPT|20250724|15:26:51.455167|S|100|13.015|0|100
A|SRPT|20250724|15:26:51.455193|S|100|13.015|0|100
A|SRPT|20250724|15:26:51.455214|S|30|13.015|0|30
A|SRPT|20250724|15:26:51.455214|S|70|13.02|0|70
A|SRPT|20250724|15:26:51.561364|S|135|13.02|0|135
A|SRPT|20250724|15:26:51.561364|S|565|13.02|0|565
A|SRPT|20250724|15:26:51.738971|S|3|13.02|0|3
A|SRPT|20250724|15:26:51.785970|S|32|13.02|0|32
A|SRPT|20250724|15:26:58.071590|S|230|13.17|0|230
A|SRPT|20250724|15:26:58.071590|S|1300|13.17|0|1300
A|SRPT|20250724|15:26:58.447185|S|200|13.175|0|200
A|SRPT|20250724|15:27:02.717366|S|160|13.215|0|160
A|SRPT|20250724|15:27:05.320351|S|240|13.085|0|240
A|SRPT|20250724|15:27:17.049835|S|100|13.09|0|100
A|SRPT|20250724|15:27:28.046495|S|100|12.96|0|100
A|SRPT|20250724|15:27:41.584815|S|100|12.66|0|100
A|SRPT|20250724|15:27:41.584829|S|60|12.66|0|60
A|SRPT|20250724|15:27:56.865499|S|100|12.625|0|100
A|SRPT|20250724|15:28:27.485432|S|100|12.65|0|100
A|SRPT|20250724|15:28:27.485442|S|140|12.65|0|140
A|SRPT|20250724|15:28:36.731124|S|100|12.89|0|100
A|SRPT|20250724|15:30:04.415110|S|160|13.42|0|160
A|SRPT|20250724|15:30:08.231960|S|200|13.42|0|200
A|SRPT|20250724|15:30:49.341114|S|100|13.14|0|100
A|SRPT|20250724|15:30:51.152420|S|100|13.15|0|100
A|SRPT|20250724|15:31:34.438716|E|200|13.505|0|200
A|SRPT|20250724|15:31:37.253432|S|500|13.47|0|500
A|SRPT|20250724|15:31:37.253432|S|500|13.47|0|500
A|SRPT|20250724|15:31:56.072341|E|38|13.46|0|38
A|SRPT|20250724|15:31:56.185755|S|70|13.42|0|70
A|SRPT|20250724|15:33:06.190553|S|100|13.07|0|100
A|SRPT|20250724|15:35:01.607314|E|100|13|0|100
A|SRPT|20250724|15:36:43.599573|E|6|13.61|0|6
A|SRPT|20250724|15:37:44.723646|S|200|13.665|0|200
A|SRPT|20250724|15:40:32.519258|S|100|13.585|0|100
A|SRPT|20250724|15:50:40.334525|S|100|13.1|0|100
A|SRPT|20250724|15:50:40.334544|S|90|13.1|0|90
A|SRPT|20250724|15:55:26.743176|S|200|13.11|0|200
A|SRPT|20250724|15:56:11.241863|E|1|13.04|0|1
A|SRPT|20250724|15:59:48.094901|E|12|12.9|0|12
A|SRPT|20250724|15:59:49.004216|S|100|12.9|0|100
A|SRPT|20250724|15:59:50.036296|S|100|12.895|0|100
A|SRRK|20250724|14:19:02.226227|S|62|39.4|0|62
A|SRRK|20250724|15:31:46.349223|S|1|39.32|0|1
A|SRRK|20250724|15:41:00.562013|S|100|39.26|0|100
A|SRRK|20250724|15:58:50.644250|S|7|39.145|0|7
A|SRTS|20250724|12:09:21.073292|S|100|5.55|0|100
A|SRTS|20250724|12:09:21.073682|S|100|5.55|0|100
A|SRTS|20250724|12:12:51.502294|S|44|5.55|0|44
A|SRTS|20250724|12:24:45.491771|S|100|5.55|0|100
A|SRTS|20250724|12:24:45.491786|S|100|5.55|0|100
A|SRTY|20250724|09:31:30.338961|S|100|15.03|0|100
A|SRTY|20250724|09:31:30.338961|S|738|15.03|0|738
A|SRTY|20250724|09:35:26.428607|S|100|14.99|0|100
A|SRTY|20250724|09:35:26.428607|S|470|14.99|0|470
A|SRTY|20250724|09:40:11.029630|S|8|14.99|0|8
A|SRTY|20250724|10:05:00.761976|S|100|15.02|0|100
A|SRTY|20250724|10:23:55.860288|S|100|15.11|0|100
A|SRTY|20250724|10:23:55.860288|S|100|15.11|0|100
A|SRTY|20250724|10:23:55.860288|S|100|15.11|0|100
A|SRTY|20250724|14:45:54.484323|S|200|15.27|0|200
A|SRTY|20250724|15:54:24.362192|S|100|15.33|0|100
A|SRTY|20250724|15:58:34.866617|S|28|15.34|0|28
A|SRXH|20250724|09:30:00.128216|S|651|.5001|56209|425
A|SRXH|20250724|09:30:54.813858|S|790|.5001|0|790
A|SRXH|20250724|09:40:27.854529|S|100|.4841|0|100
A|SRXH|20250724|09:40:27.855541|S|500|.48|0|500
A|SRXH|20250724|10:06:40.229588|S|57|.4623|0|57
A|SRXH|20250724|10:21:25.970633|S|100|.4582|0|100
A|SRXH|20250724|10:29:12.049055|E|100|.463|0|100
A|SRXH|20250724|10:29:33.518654|E|100|.4648|0|100
A|SRXH|20250724|10:29:33.555142|E|100|.4632|0|100
A|SRXH|20250724|12:18:27.870167|S|65|.4724|0|65
A|SRXH|20250724|12:24:11.447410|S|40|.479|0|40
A|SRXH|20250724|13:32:09.179896|E|100|.474|0|100
A|SRXH|20250724|14:18:13.663836|S|2|.47635|0|2
A|SRXH|20250724|14:18:49.170359|S|2|.47635|0|2
A|SRXH|20250724|14:19:15.052350|S|2|.47635|0|2
A|SRXH|20250724|15:21:11.234208|S|30|.4699|0|30
A|SRXH|20250724|16:00:00.081615|S|262|.4689|79642|97
A|SSB|20250724|09:52:03.216136|S|62|96.35|0|62
A|SSB|20250724|10:07:20.574051|S|100|96.79|0|100
A|SSB|20250724|10:31:12.972258|S|62|96.67|0|62
A|SSB|20250724|12:25:27.105921|S|100|96.53|0|100
A|SSB|20250724|13:01:31.760051|S|100|96.36|0|100
A|SSB|20250724|13:34:59.033905|S|76|96.34|0|76
A|SSB|20250724|15:07:08.442188|S|40|96.09|0|40
A|SSB|20250724|15:28:30.392043|S|300|99.32|0|300
A|SSB|20250724|15:28:30.392348|S|1|99.32|0|1
A|SSB|20250724|15:29:14.488805|S|38|100.725|0|38
A|SSB|20250724|15:29:15.305530|S|100|101.27|0|100
A|SSB|20250724|15:29:18.571995|S|38|100.82|0|38
A|SSB|20250724|15:29:18.572069|S|38|100.82|0|38
A|SSB|20250724|15:29:35.510523|S|100|100.535|0|100
A|SSB|20250724|15:30:01.743122|S|100|99.29|0|100
A|SSB|20250724|15:33:26.279625|S|100|98.79|0|100
A|SSB|20250724|15:35:29.332087|S|100|98.46|0|100
A|SSB|20250724|15:37:26.670321|S|12|98.59|0|12
A|SSB|20250724|15:45:57.636864|S|38|98.35|0|38
A|SSB|20250724|15:47:24.875729|S|100|98.62|0|100
A|SSB|20250724|15:55:52.644634|S|37|97.97|0|37
A|SSB|20250724|15:58:40.388149|S|334|98.21|0|334
A|SSB|20250724|15:59:47.550836|S|62|98.07|0|62
A|SSD|20250724|09:50:44.733257|S|1|163.91|0|1
A|SSD|20250724|09:52:08.538363|E|6|163.61|0|6
A|SSD|20250724|10:08:27.436258|S|8|163.48|0|8
A|SSD|20250724|11:16:36.387940|S|59|164.03|0|59
A|SSL|20250724|10:28:33.313545|S|10|5.37|0|10
A|SSL|20250724|10:43:00.124079|S|100|5.38|0|100
A|SSL|20250724|10:43:34.186241|S|479|5.395|0|479
A|SSL|20250724|10:44:20.095546|S|100|5.43|0|100
A|SSL|20250724|10:50:20.102309|S|100|5.45|0|100
A|SSL|20250724|10:55:21.358834|S|100|5.47|0|100
A|SSL|20250724|11:34:57.749338|S|26|5.42|0|26
A|SSL|20250724|11:34:57.749338|S|300|5.42|0|300
A|SSL|20250724|11:34:57.749393|S|64|5.42|0|64
A|SSL|20250724|11:34:57.749393|S|262|5.42|0|262
A|SSL|20250724|11:34:57.749425|S|310|5.42|0|310
A|SSL|20250724|11:38:05.074973|S|13|5.41|0|13
A|SSL|20250724|11:46:44.803693|S|10|5.41|0|10
A|SSL|20250724|11:51:55.931537|S|200|5.4|0|200
A|SSL|20250724|11:51:55.931537|S|12|5.4|0|12
A|SSL|20250724|11:51:55.931622|S|200|5.4|0|200
A|SSL|20250724|11:53:31.037059|S|5|5.4|0|5
A|SSL|20250724|11:53:31.037059|S|5|5.4|0|5
A|SSL|20250724|12:14:06.404647|S|137|5.39|0|137
A|SSL|20250724|12:15:12.199239|S|100|5.39|0|100
A|SSL|20250724|12:15:12.199239|S|100|5.39|0|100
A|SSL|20250724|12:15:12.199240|S|37|5.39|0|37
A|SSL|20250724|12:15:12.199240|S|63|5.39|0|63
A|SSL|20250724|12:32:47.924633|S|77|5.36|0|77
A|SSL|20250724|12:32:47.924634|S|200|5.36|0|200
A|SSL|20250724|13:17:36.361915|S|300|5.35|0|300
A|SSL|20250724|13:17:36.361915|S|199|5.35|0|199
A|SSL|20250724|13:17:36.361915|S|111|5.35|0|111
A|SSL|20250724|13:17:36.361915|S|100|5.35|0|100
A|SSL|20250724|13:17:36.361946|S|189|5.35|0|189
A|SSL|20250724|13:17:36.361946|S|100|5.35|0|100
A|SSL|20250724|13:17:36.361947|S|221|5.35|0|221
A|SSL|20250724|13:17:36.361947|S|200|5.35|0|200
A|SSL|20250724|13:17:36.361949|S|80|5.35|0|80
A|SSL|20250724|13:17:36.362265|S|100|5.35|0|100
A|SSL|20250724|13:17:36.362265|S|20|5.35|0|20
A|SSL|20250724|13:17:36.362265|S|100|5.35|0|100
A|SSL|20250724|14:52:22.967107|S|200|5.35|0|200
A|SSL|20250724|14:52:22.967412|S|67|5.35|0|67
A|SSL|20250724|14:52:22.967505|S|24|5.35|0|24
A|SSL|20250724|14:52:22.968794|S|109|5.35|0|109
A|SSL|20250724|14:52:22.968794|S|24|5.35|0|24
A|SSL|20250724|15:50:15.198516|S|100|5.37|0|100
A|SSL|20250724|15:50:15.206785|S|100|5.37|0|100
A|SSNC|20250724|09:31:29.637909|S|100|84.66|0|100
A|SSNC|20250724|10:19:29.978920|S|100|86.46|0|100
A|SSNC|20250724|10:19:29.978940|S|20|86.46|0|20
A|SSNC|20250724|10:19:29.978940|S|80|86.45|0|80
A|SSNC|20250724|10:21:18.402202|E|10|86.67|0|10
A|SSNC|20250724|10:21:24.855860|S|10|86.66|0|10
A|SSNC|20250724|10:52:10.873171|S|50|86.78|0|50
A|SSNC|20250724|11:17:19.610301|S|50|86.15|0|50
A|SSNC|20250724|11:20:52.696545|S|5|86.23|0|5
A|SSNC|20250724|11:39:15.868251|S|8|85.89|0|8
A|SSNC|20250724|11:39:15.868660|S|4|85.94|0|4
A|SSNC|20250724|11:42:00.050046|S|10|85.84|0|10
A|SSNC|20250724|12:12:10.906383|S|120|86|0|120
A|SSNC|20250724|12:27:40.822810|S|100|86.43|0|100
A|SSNC|20250724|12:27:40.822830|S|20|86.43|0|20
A|SSNC|20250724|13:25:23.816856|S|100|86.36|0|100
A|SSNC|20250724|13:35:40.428252|S|8|86.26|0|8
A|SSNC|20250724|13:35:40.428882|S|32|86.26|0|32
A|SSNC|20250724|13:53:28.637961|S|5|86.26|0|5
A|SSNC|20250724|13:53:28.673402|S|2|86.26|0|2
A|SSNC|20250724|13:53:41.316888|E|5|86.25|0|5
A|SSNC|20250724|13:53:41.317074|S|4|86.25|0|4
A|SSNC|20250724|13:53:41.317082|S|4|86.25|0|4
A|SSNC|20250724|13:53:41.317189|S|5|86.25|0|5
A|SSNC|20250724|13:53:41.318488|E|3|86.2|0|3
A|SSNC|20250724|13:57:08.894487|E|40|86.27|0|40
A|SSNC|20250724|14:19:13.885334|S|50|86.31|0|50
A|SSNC|20250724|14:54:06.817280|S|1|86.05|0|1
A|SSNC|20250724|14:54:06.817281|S|1|86.05|0|1
A|SSNC|20250724|15:10:25.810060|S|3|85.96|0|3
A|SSNC|20250724|15:10:55.957555|S|9|85.93|0|9
A|SSNC|20250724|15:22:50.585661|S|3|85.96|0|3
A|SSNC|20250724|15:22:50.586046|S|9|85.96|0|9
A|SSNC|20250724|15:26:36.160239|S|39|85.86|0|39
A|SSNC|20250724|15:26:36.160258|S|61|85.86|0|61
A|SSNC|20250724|15:36:31.895200|S|26|85.85|0|26
A|SSNC|20250724|15:42:26.974638|S|1|85.69|0|1
A|SSNC|20250724|15:42:37.403803|S|3|85.69|0|3
A|SSNC|20250724|15:44:06.457866|S|1|85.67|0|1
A|SSNC|20250724|15:46:18.074719|S|2|85.75|0|2
A|SSNC|20250724|15:47:37.704654|S|32|85.63|0|32
A|SSNC|20250724|15:48:53.123877|S|10|85.62|0|10
A|SSNC|20250724|15:54:10.069712|S|1|85.71|0|1
A|SSRM|20250724|09:30:10.921670|S|100|12.64|0|100
A|SSRM|20250724|09:30:10.921670|S|100|12.64|0|100
A|SSRM|20250724|11:49:57.614882|S|100|12.535|0|100
A|SSRM|20250724|13:27:14.278505|S|90|12.55|0|90
A|SSRM|20250724|15:42:41.489326|S|100|12.6|0|100
A|SSRM|20250724|15:48:54.804296|S|100|12.595|0|100
A|SSRM|20250724|15:59:26.334232|S|200|12.555|0|200
A|SSTK|20250724|15:56:52.176876|S|100|20.03|0|100
A|SSY|20250724|09:30:00.147587|E|300|1.19|65705|91
A|SSY|20250724|09:30:00.147587|S|300|1.19|65705|189
A|SSY|20250724|10:04:42.657033|S|100|1.15|0|100
A|SSY|20250724|10:04:44.009600|S|100|1.14|0|100
A|SSY|20250724|10:04:45.446397|S|300|1.14|0|300
A|SSY|20250724|10:04:47.786302|S|100|1.14|0|100
A|SSY|20250724|10:22:29.194330|S|100|1.17|0|100
A|SSY|20250724|10:31:33.757332|S|100|1.17|0|100
A|SSY|20250724|12:31:23.278196|S|900|1.17|0|900
A|SSY|20250724|13:14:30.468604|S|6|1.17|0|6
A|SSY|20250724|13:26:34.094361|S|100|1.19|0|100
A|SSY|20250724|13:30:00.526565|S|21|1.23|0|21
A|SSY|20250724|13:30:00.526793|S|400|1.22|0|400
A|SSY|20250724|13:30:00.526919|S|100|1.22|0|100
A|SSY|20250724|13:30:58.931055|S|8|1.22|0|8
A|SSY|20250724|13:30:58.933198|S|200|1.22|0|200
A|SSY|20250724|13:47:00.845436|S|4|1.25|0|4
A|SSY|20250724|14:11:01.081393|S|100|1.335|0|100
A|SSY|20250724|14:17:54.910405|S|400|1.31|0|400
A|SSY|20250724|14:17:54.910405|S|100|1.31|0|100
A|SSY|20250724|14:22:36.834342|E|15|1.31|0|15
A|SSY|20250724|14:23:09.627233|S|85|1.31|0|85
A|SSY|20250724|14:30:04.072412|S|100|1.3|0|100
A|SSY|20250724|14:34:03.348467|E|904|1.31|0|904
A|SSY|20250724|14:34:03.348467|S|100|1.31|0|100
A|SSY|20250724|14:39:02.365781|E|100|1.31|0|100
A|SSY|20250724|14:39:02.368943|E|100|1.29|0|100
A|SSY|20250724|14:42:48.593344|S|100|1.29|0|100
A|SSY|20250724|14:44:23.199995|E|50|1.28|0|50
A|SSY|20250724|14:44:23.199995|E|50|1.28|0|50
A|SSY|20250724|14:44:23.199995|E|100|1.28|0|100
A|SSY|20250724|15:20:54.318237|S|100|1.25|0|100
A|SSY|20250724|15:20:54.318238|S|100|1.25|0|100
A|SSY|20250724|15:27:06.599622|S|159|1.26|0|159
A|SSY|20250724|15:27:06.599622|S|341|1.26|0|341
A|SSY|20250724|15:27:15.809219|S|4000|1.25|0|4000
A|SSY|20250724|15:27:19.922179|S|200|1.26|0|200
A|SSY|20250724|15:30:49.232727|S|200|1.25|0|200
A|SSY|20250724|15:30:54.521073|S|100|1.25|0|100
A|SSY|20250724|15:31:36.341496|S|100|1.24|0|100
A|SSY|20250724|15:59:59.514593|S|93|1.22|0|93
A|SSYS|20250724|10:33:39.502910|S|100|11.245|0|100
A|SSYS|20250724|11:00:01.058462|S|25|11.25|0|25
A|SSYS|20250724|11:00:01.058499|S|2|11.25|0|2
A|SSYS|20250724|11:00:01.058501|S|7|11.25|0|7
A|SSYS|20250724|11:03:13.507580|S|150|11.25|0|150
A|SSYS|20250724|11:31:52.154823|S|18|11.18|0|18
A|SSYS|20250724|11:31:52.154835|S|82|11.18|0|82
A|SSYS|20250724|12:22:56.440291|S|19|11.11|0|19
A|SSYS|20250724|12:22:56.440292|S|100|11.11|0|100
A|SSYS|20250724|12:35:54.100106|S|110|11.06|0|110
A|SSYS|20250724|15:11:01.128538|S|140|10.99|0|140
A|ST|20250724|10:30:40.885577|S|4|32.71|0|4
A|ST|20250724|10:30:40.885578|S|2|32.71|0|2
A|ST|20250724|10:30:40.890509|S|100|32.72|0|100
A|ST|20250724|10:37:59.716224|S|2|32.78|0|2
A|ST|20250724|10:37:59.716246|S|2|32.78|0|2
A|ST|20250724|10:45:19.516355|S|4|32.73|0|4
A|ST|20250724|10:45:19.516355|S|4|32.73|0|4
A|ST|20250724|10:50:00.913636|S|12|32.79|0|12
A|ST|20250724|10:50:00.913637|S|6|32.79|0|6
A|ST|20250724|10:55:03.742532|S|5|32.73|0|5
A|ST|20250724|11:00:14.013977|S|100|32.73|0|100
A|ST|20250724|11:00:51.096813|S|100|32.71|0|100
A|ST|20250724|11:00:51.096830|S|20|32.71|0|20
A|ST|20250724|11:00:51.096877|S|80|32.71|0|80
A|ST|20250724|11:00:51.096877|S|20|32.71|0|20
A|ST|20250724|11:00:51.096912|S|5|32.71|0|5
A|ST|20250724|11:47:32.261625|S|8|32.585|0|8
A|ST|20250724|12:21:25.007974|S|2|32.67|0|2
A|ST|20250724|13:16:13.619432|S|100|32.57|0|100
A|ST|20250724|13:33:11.820903|S|91|32.63|0|91
A|ST|20250724|13:33:11.820927|S|9|32.63|0|9
A|ST|20250724|14:43:47.807837|S|76|32.72|0|76
A|ST|20250724|15:33:17.365285|S|8|32.58|0|8
A|ST|20250724|15:33:17.365285|S|4|32.58|0|4
A|ST|20250724|15:47:21.633968|S|50|32.57|0|50
A|ST|20250724|15:47:21.634070|S|50|32.57|0|50
A|ST|20250724|15:49:55.895140|S|150|32.55|0|150
A|ST|20250724|15:49:55.895225|S|50|32.55|0|50
A|ST|20250724|15:51:26.666212|S|100|32.54|0|100
A|ST|20250724|15:51:26.666242|S|12|32.54|0|12
A|ST|20250724|15:52:41.195818|S|150|32.57|0|150
A|ST|20250724|15:54:40.225710|S|150|32.57|0|150
A|ST|20250724|15:54:40.225832|S|50|32.57|0|50
A|ST|20250724|15:57:21.247556|S|100|32.56|0|100
A|ST|20250724|15:58:51.286191|S|100|32.54|0|100
A|STAA|20250724|11:05:59.290030|S|6|18.87|0|6
A|STAA|20250724|12:16:40.584339|S|1|18.79|0|1
A|STAA|20250724|12:16:43.194815|S|5|18.79|0|5
A|STAA|20250724|12:17:40.202665|S|1|18.81|0|1
A|STAA|20250724|12:28:46.181803|S|8|18.84|0|8
A|STAA|20250724|12:45:27.488230|S|8|18.92|0|8
A|STAA|20250724|15:44:51.001466|S|1|18.97|0|1
A|STAA|20250724|15:47:22.261111|S|1|18.98|0|1
A|STAG|20250724|11:59:27.948583|S|94|35.89|0|94
A|STAG|20250724|12:59:04.310761|S|1|35.9|0|1
A|STAG|20250724|13:26:12.895215|S|3|35.96|0|3
A|STAG|20250724|13:32:44.861306|S|50|35.96|0|50
A|STAG|20250724|13:36:39.918726|S|57|35.97|0|57
A|STAG|20250724|13:42:54.646098|S|6|35.95|0|6
A|STAG|20250724|13:45:15.624430|S|50|35.91|0|50
A|STAG|20250724|13:50:27.309011|S|12|35.87|0|12
A|STAG|20250724|13:50:27.309011|S|18|35.87|0|18
A|STAG|20250724|14:22:30.553910|S|50|35.75|0|50
A|STAG|20250724|15:21:06.778008|S|100|35.68|0|100
A|STAG|20250724|15:27:31.021638|S|50|35.61|0|50
A|STAG|20250724|15:59:48.533758|S|200|35.555|0|200
A|STBA|20250724|10:17:01.639300|S|61|37.89|0|61
A|STBA|20250724|15:44:57.155064|S|55|38.02|0|55
A|STC|20250724|11:43:24.986958|S|1|66.33|0|1
A|STE|20250724|10:00:48.126893|S|40|227.14|0|40
A|STE|20250724|10:00:48.126984|S|5|227.06|0|5
A|STE|20250724|10:00:48.127268|S|3|227.32|0|3
A|STE|20250724|11:23:05.414012|S|25|227.65|0|25
A|STE|20250724|11:23:05.414095|S|6|227.65|0|6
A|STE|20250724|12:01:03.248035|S|3|227.34|0|3
A|STE|20250724|15:44:00.719224|S|100|227.22|0|100
A|STE|20250724|15:53:31.375153|S|10|227.24|0|10
A|STEL|20250724|09:54:57.763941|S|1|31.835|0|1
A|STEL|20250724|10:24:48.534360|S|1|31.92|0|1
A|STEL|20250724|10:24:48.534360|S|1|31.92|0|1
A|STEL|20250724|10:24:48.534360|S|1|31.92|0|1
A|STEL|20250724|10:39:54.607698|S|1|31.93|0|1
A|STEL|20250724|10:39:54.607698|S|1|31.93|0|1
A|STEL|20250724|12:16:09.827952|S|1|31.97|0|1
A|STEL|20250724|12:34:39.666915|S|1|32.02|0|1
A|STEL|20250724|12:51:59.733165|S|129|31.97|0|129
A|STEL|20250724|13:05:08.969687|S|100|32|0|100
A|STEL|20250724|13:12:09.265931|S|4|32.01|0|4
A|STEL|20250724|13:39:48.766182|S|4|32.06|0|4
A|STEL|20250724|13:45:51.429312|S|4|32.08|0|4
A|STEL|20250724|13:46:49.852505|S|4|32.09|0|4
A|STEL|20250724|15:53:45.510025|S|16|31.69|0|16
A|STEL|20250724|15:53:45.510025|S|1|31.69|0|1
A|STEM|20250724|10:03:08.878753|S|2|14.29|0|2
A|STEM|20250724|15:03:56.498212|S|100|14.42|0|100
A|STEP|20250724|09:55:58.485014|S|1|61.5|0|1
A|STEP|20250724|10:20:18.170995|S|3|61.66|0|3
A|STEP|20250724|10:20:51.031951|S|3|61.66|0|3
A|STEP|20250724|15:17:50.257315|S|5|61.42|0|5
A|STEP|20250724|15:58:02.735493|S|40|61.15|0|40
A|STEP|20250724|15:58:16.969290|S|11|61.17|0|11
A|STGW|20250724|10:10:59.571134|S|38|5.255|0|38
A|STGW|20250724|13:38:08.728714|S|100|5.285|0|100
A|STGW|20250724|13:53:40.777215|S|100|5.295|0|100
A|STGW|20250724|14:09:40.618715|S|100|5.315|0|100
A|STGW|20250724|14:25:20.349742|S|1|5.285|0|1
A|STGW|20250724|15:58:07.282467|S|10|5.22|0|10
A|STIM|20250724|09:32:33.922930|S|100|4.39|0|100
A|STIM|20250724|15:43:05.921483|S|100|4.47|0|100
A|STIM|20250724|15:43:05.921483|S|300|4.47|0|300
A|STIP|20250724|11:16:35.399687|S|11|102.81|0|11
A|STIP|20250724|11:16:35.399705|S|89|102.81|0|89
A|STIP|20250724|14:19:29.457892|S|300|102.84|0|300
A|STIP|20250724|14:42:59.125646|S|319|102.845|0|319
A|STKL|20250724|10:05:00.032428|S|5|6.65|0|5
A|STKL|20250724|15:43:24.198746|S|180|6.605|0|180
A|STKL|20250724|15:47:21.040835|S|1100|6.6|0|1100
A|STLA|20250724|09:30:55.413078|S|49|9.75|0|49
A|STLA|20250724|09:30:55.413477|S|51|9.75|0|51
A|STLA|20250724|09:30:59.306530|S|100|9.76|0|100
A|STLA|20250724|09:31:03.124463|S|100|9.77|0|100
A|STLA|20250724|09:31:05.377087|S|100|9.785|0|100
A|STLA|20250724|09:31:12.235335|S|100|9.77|0|100
A|STLA|20250724|09:31:28.125649|S|100|9.76|0|100
A|STLA|20250724|09:32:09.062112|S|100|9.745|0|100
A|STLA|20250724|09:32:55.363716|S|7|9.745|0|7
A|STLA|20250724|09:33:41.073883|S|100|9.755|0|100
A|STLA|20250724|09:33:45.217061|S|22|9.755|0|22
A|STLA|20250724|09:33:45.218906|S|3|9.755|0|3
A|STLA|20250724|09:33:45.221612|S|2|9.755|0|2
A|STLA|20250724|09:34:16.647533|S|26|9.765|0|26
A|STLA|20250724|09:34:16.650488|S|6|9.765|0|6
A|STLA|20250724|09:34:16.657222|S|3|9.765|0|3
A|STLA|20250724|09:34:20.020625|S|26|9.765|0|26
A|STLA|20250724|09:34:20.022497|S|39|9.765|0|39
A|STLA|20250724|09:34:20.024365|S|3|9.765|0|3
A|STLA|20250724|09:34:22.243798|S|30|9.765|0|30
A|STLA|20250724|09:34:22.247274|S|12|9.765|0|12
A|STLA|20250724|09:35:17.980016|S|26|9.745|0|26
A|STLA|20250724|09:35:17.983052|S|7|9.745|0|7
A|STLA|20250724|09:36:22.984459|S|22|9.735|0|22
A|STLA|20250724|09:37:10.448920|S|100|9.745|0|100
A|STLA|20250724|09:37:29.455084|S|22|9.745|0|22
A|STLA|20250724|09:37:29.457295|S|2|9.745|0|2
A|STLA|20250724|09:42:50.421178|S|100|9.745|0|100
A|STLA|20250724|09:44:40.858964|S|100|9.74|0|100
A|STLA|20250724|09:50:09.476061|S|100|9.745|0|100
A|STLA|20250724|09:55:55.743612|S|40|9.74|0|40
A|STLA|20250724|09:55:55.743741|S|61|9.74|0|61
A|STLA|20250724|09:55:55.743741|S|39|9.74|0|39
A|STLA|20250724|09:55:55.743765|S|133|9.74|0|133
A|STLA|20250724|09:55:55.743765|S|6|9.74|0|6
A|STLA|20250724|09:57:21.117973|S|100|9.765|0|100
A|STLA|20250724|09:57:21.118597|S|100|9.765|0|100
A|STLA|20250724|09:58:34.758808|S|100|9.755|0|100
A|STLA|20250724|09:59:51.747918|S|100|9.765|0|100
A|STLA|20250724|09:59:52.749833|S|100|9.765|0|100
A|STLA|20250724|09:59:59.832014|S|100|9.765|0|100
A|STLA|20250724|10:05:39.678047|S|100|9.765|0|100
A|STLA|20250724|10:05:42.271555|S|100|9.765|0|100
A|STLA|20250724|10:08:58.728100|S|100|9.785|0|100
A|STLA|20250724|10:09:00.749459|S|100|9.785|0|100
A|STLA|20250724|10:09:10.653600|S|100|9.785|0|100
A|STLA|20250724|10:09:12.669832|S|100|9.785|0|100
A|STLA|20250724|10:25:22.025995|S|100|9.775|0|100
A|STLA|20250724|10:25:28.423466|S|100|9.775|0|100
A|STLA|20250724|10:47:36.575295|S|1890|9.875|0|1890
A|STLA|20250724|10:58:19.119357|S|100|9.845|0|100
A|STLA|20250724|11:04:59.382847|S|100|9.815|0|100
A|STLA|20250724|11:12:16.856330|S|100|9.765|0|100
A|STLA|20250724|11:19:07.595856|S|200|9.765|0|200
A|STLA|20250724|11:19:51.553246|S|100|9.765|0|100
A|STLA|20250724|11:20:25.722185|S|100|9.765|0|100
A|STLA|20250724|11:26:07.326511|S|100|9.735|0|100
A|STLA|20250724|11:32:15.600490|S|100|9.725|0|100
A|STLA|20250724|11:39:33.291970|S|100|9.69|0|100
A|STLA|20250724|11:39:52.188452|S|500|9.685|0|500
A|STLA|20250724|11:55:55.440381|S|32|9.69|0|32
A|STLA|20250724|12:04:56.518475|S|51|9.7|0|51
A|STLA|20250724|12:09:20.995265|S|372|9.705|0|372
A|STLA|20250724|14:07:29.134538|S|400|9.655|0|400
A|STLA|20250724|14:07:29.134566|S|400|9.655|0|400
A|STLA|20250724|15:25:27.629570|S|100|9.62|0|100
A|STLA|20250724|15:25:27.629570|S|100|9.62|0|100
A|STLA|20250724|15:34:26.998337|S|100|9.61|0|100
A|STLA|20250724|15:40:19.383727|S|41|9.61|0|41
A|STLA|20250724|15:40:19.383757|S|59|9.61|0|59
A|STLA|20250724|15:40:19.384483|S|100|9.615|0|100
A|STLA|20250724|15:49:50.654850|S|100|9.61|0|100
A|STLA|20250724|15:49:50.654850|S|100|9.61|0|100
A|STLA|20250724|15:54:10.078623|S|100|9.605|0|100
A|STLA|20250724|15:55:19.451432|S|100|9.61|0|100
A|STLA|20250724|15:55:19.451432|S|100|9.61|0|100
A|STLA|20250724|15:55:19.453318|S|200|9.615|0|200
A|STLA|20250724|15:55:23.965391|S|93|9.6|0|93
A|STLA|20250724|15:56:27.010920|S|200|9.605|0|200
A|STLA|20250724|15:57:35.609237|S|100|9.61|0|100
A|STLA|20250724|15:57:35.609237|S|100|9.61|0|100
A|STLA|20250724|15:57:35.609237|S|100|9.61|0|100
A|STLA|20250724|15:57:52.932961|S|52|9.615|0|52
A|STLA|20250724|15:57:52.935068|S|18|9.615|0|18
A|STLA|20250724|15:57:59.679830|S|22|9.615|0|22
A|STLA|20250724|15:58:17.486904|S|6|9.615|0|6
A|STLA|20250724|15:58:17.490039|S|2|9.615|0|2
A|STLA|20250724|15:58:33.135098|S|22|9.615|0|22
A|STLA|20250724|15:58:33.137337|S|2|9.615|0|2
A|STLD|20250724|10:01:41.864721|S|50|129.31|0|50
A|STLD|20250724|12:49:40.770955|S|412|127.25|0|412
A|STLD|20250724|12:49:40.770955|S|10|127.26|0|10
A|STLD|20250724|12:49:40.771215|S|88|127.25|0|88
A|STLD|20250724|12:51:45.291375|S|10|127.42|0|10
A|STLD|20250724|13:02:30.683455|S|50|127.21|0|50
A|STLD|20250724|13:19:27.219442|S|50|127.67|0|50
A|STLD|20250724|13:56:07.339134|S|50|127.48|0|50
A|STLD|20250724|13:57:47.782794|S|2|127.46|0|2
A|STLD|20250724|14:07:00.380623|S|105|127.45|0|105
A|STLD|20250724|14:16:03.173379|S|94|127.35|0|94
A|STLD|20250724|15:12:51.267131|S|2|127.13|0|2
A|STLD|20250724|15:12:51.267151|S|98|127.13|0|98
A|STM|20250724|09:30:22.071235|S|100|26.675|0|100
A|STM|20250724|09:30:28.605257|S|100|26.58|0|100
A|STM|20250724|09:31:28.093582|S|200|26.57|0|200
A|STM|20250724|09:35:53.033320|S|100|26.59|0|100
A|STM|20250724|09:47:04.085780|S|45|26.25|0|45
A|STM|20250724|10:24:55.119085|E|100|26.76|0|100
A|STM|20250724|11:30:15.135523|S|210|26.655|0|210
A|STM|20250724|11:33:31.556454|S|100|26.665|0|100
A|STM|20250724|11:38:42.829206|S|100|26.38|0|100
A|STM|20250724|11:38:42.829485|S|310|26.38|0|310
A|STM|20250724|12:03:17.426418|S|100|26.515|0|100
A|STM|20250724|13:03:50.201386|S|100|26.325|0|100
A|STM|20250724|13:34:32.077902|S|100|26.275|0|100
A|STM|20250724|14:43:07.692339|S|100|26.295|0|100
A|STM|20250724|14:59:35.747791|S|100|26.41|0|100
A|STM|20250724|15:42:02.516551|S|1582|26.6|0|1582
A|STM|20250724|15:42:02.516579|S|2704|26.6|0|2704
A|STM|20250724|15:42:02.518515|S|2704|26.6|0|2704
A|STM|20250724|15:42:02.518599|S|1307|26.6|0|1307
A|STM|20250724|15:42:02.518607|S|3096|26.6|0|3096
A|STM|20250724|15:42:02.518615|S|1332|26.6|0|1332
A|STM|20250724|15:49:52.045981|S|300|26.715|0|300
A|STM|20250724|15:55:21.451294|S|350|26.815|0|350
A|STN|20250724|10:08:47.915762|S|87|111.98|0|87
A|STNE|20250724|09:59:32.381098|S|10|13.67|0|10
A|STNE|20250724|10:03:55.609196|S|26|13.64|0|26
A|STNE|20250724|10:52:06.702784|S|100|13.71|0|100
A|STNE|20250724|11:00:20.444382|S|73|13.7|0|73
A|STNE|20250724|11:00:20.444383|S|45|13.7|0|45
A|STNE|20250724|12:10:36.145086|S|1|13.57|0|1
A|STNE|20250724|12:37:09.309192|S|100|13.495|0|100
A|STNE|20250724|14:12:45.234324|S|200|13.42|0|200
A|STNE|20250724|15:06:25.504736|S|10|13.48|0|10
A|STNE|20250724|15:57:42.424954|S|13|13.36|0|13
A|STNE|20250724|15:57:42.424954|S|100|13.36|0|100
A|STNG|20250724|09:30:01.316634|S|100|44.47|0|100
A|STNG|20250724|10:22:19.654433|S|100|44.54|0|100
A|STNG|20250724|12:31:53.856172|S|6|44.365|0|6
A|STNG|20250724|12:31:53.856197|S|6|44.365|0|6
A|STNG|20250724|12:31:53.856222|S|88|44.365|0|88
A|STNG|20250724|13:32:30.518286|S|2|44.66|0|2
A|STNG|20250724|14:04:44.973824|S|62|44.48|0|62
A|STNG|20250724|14:15:56.103523|S|2|44.51|0|2
A|STNG|20250724|14:17:09.547654|S|35|44.51|0|35
A|STNG|20250724|14:17:09.548047|S|14|44.51|0|14
A|STNG|20250724|14:17:09.548047|S|63|44.51|0|63
A|STNG|20250724|14:26:52.568676|S|90|44.5|0|90
A|STNG|20250724|14:26:52.568894|S|10|44.5|0|10
A|STNG|20250724|14:26:52.568894|S|11|44.5|0|11
A|STNG|20250724|14:27:26.567136|S|62|44.5|0|62
A|STNG|20250724|14:29:19.766594|S|39|44.56|0|39
A|STNG|20250724|14:29:19.766665|S|2|44.56|0|2
A|STNG|20250724|15:38:56.631921|S|29|44.56|0|29
A|STNG|20250724|15:38:56.639397|S|43|44.56|0|43
A|STNG|20250724|15:57:01.054253|S|13|44.59|0|13
A|STNG|20250724|15:57:01.054284|S|87|44.59|0|87
A|STNG|20250724|15:57:01.054285|S|13|44.59|0|13
A|STNG|20250724|15:57:01.073132|S|56|44.59|0|56
A|STNG|20250724|15:57:02.764050|S|31|44.59|0|31
A|STOK|20250724|10:02:57.865167|S|1|14.11|0|1
A|STOK|20250724|10:19:58.001307|S|100|13.7|0|100
A|STOK|20250724|10:52:28.791113|S|1|13.61|0|1
A|STOK|20250724|10:54:03.113895|S|1|13.59|0|1
A|STOK|20250724|11:06:19.563029|S|1|13.61|0|1
A|STOK|20250724|11:11:09.673159|S|1|13.7|0|1
A|STOK|20250724|11:18:04.949189|S|35|13.54|0|35
A|STOK|20250724|11:21:54.700564|S|8|13.54|0|8
A|STOK|20250724|11:22:38.104881|S|12|13.54|0|12
A|STOK|20250724|11:22:57.857768|S|8|13.52|0|8
A|STOK|20250724|11:24:40.760892|S|1|13.55|0|1
A|STOK|20250724|11:32:59.931108|S|10|13.55|0|10
A|STOK|20250724|11:39:15.527672|S|5|13.48|0|5
A|STOK|20250724|11:39:34.633947|S|9|13.48|0|9
A|STOK|20250724|11:54:16.496302|S|1|13.48|0|1
A|STOK|20250724|11:55:04.721147|S|1|13.48|0|1
A|STOK|20250724|11:55:08.931023|S|4|13.45|0|4
A|STOK|20250724|11:55:08.931023|S|1|13.45|0|1
A|STOK|20250724|12:07:34.495046|S|20|13.29|0|20
A|STOK|20250724|12:07:34.495099|S|2|13.29|0|2
A|STOK|20250724|12:11:21.715065|S|9|13.26|0|9
A|STOK|20250724|12:35:02.673145|S|1|13.25|0|1
A|STOK|20250724|12:37:14.294293|S|8|13.23|0|8
A|STOK|20250724|12:39:21.989152|S|12|13.25|0|12
A|STOK|20250724|12:39:21.989152|S|9|13.25|0|9
A|STOK|20250724|13:21:05.770823|S|20|13.39|0|20
A|STOK|20250724|14:30:41.513777|S|100|13.29|0|100
A|STOK|20250724|15:15:49.733807|S|46|13.47|0|46
A|STOK|20250724|15:57:42.204247|S|1|13.47|0|1
A|STOK|20250724|15:57:42.204247|S|1|13.47|0|1
A|STR|20250724|09:53:31.826473|S|3|18.22|0|3
A|STR|20250724|10:07:14.964613|S|100|18.22|0|100
A|STR|20250724|12:18:49.050469|S|72|18.27|0|72
A|STRA|20250724|09:59:13.591958|S|15|77.48|0|15
A|STRA|20250724|09:59:13.592149|S|15|77.48|0|15
A|STRA|20250724|09:59:13.592227|S|5|77.41|0|5
A|STRA|20250724|09:59:13.592227|S|5|77.41|0|5
A|STRA|20250724|09:59:13.592227|S|5|77.41|0|5
A|STRA|20250724|14:21:45.500813|S|1|78.465|0|1
A|STRK|20250724|10:23:01.627948|S|100|112.12|0|100
A|STRL|20250724|10:53:46.328051|E|100|254.05|0|100
A|STRL|20250724|11:49:28.670016|E|40|249.86|0|40
A|STRL|20250724|14:38:10.630615|S|1|253.95|0|1
A|STRL|20250724|14:38:10.630625|S|1|253.95|0|1
A|STRO|20250724|11:03:22.774537|S|100|.93|0|100
A|STRT|20250724|09:57:22.252583|S|10|65.84|0|10
A|STRT|20250724|09:59:21.994833|S|10|65.76|0|10
A|STRT|20250724|11:38:33.835998|S|12|64.92|0|12
A|STRW|20250724|09:30:00.084273|S|113|10.37|62404|6
A|STRW|20250724|09:30:00.084273|E|113|10.37|62404|24
A|STRW|20250724|15:56:35.708616|S|4|10.555|0|4
A|STRW|20250724|15:58:32.048652|S|4|10.555|0|4
A|STRW|20250724|15:59:25.015578|S|1|10.56|0|1
A|STRW|20250724|15:59:25.366063|S|1|10.56|0|1
A|STRW|20250724|15:59:26.002477|S|39|10.56|0|39
A|STRW|20250724|15:59:48.063401|S|151|10.56|0|151
A|STRW|20250724|15:59:48.163430|S|3|10.54|0|3
A|STRW|20250724|16:00:00.073567|S|1992|10.48|87228|617
A|STT|20250724|09:56:09.063955|S|3|110.68|0|3
A|STT|20250724|09:57:54.772530|S|2|110.85|0|2
A|STT|20250724|09:59:33.860581|S|196|111.02|0|196
A|STT|20250724|09:59:33.860581|S|9|111.02|0|9
A|STT|20250724|09:59:33.880645|S|89|111.02|0|89
A|STT|20250724|10:02:35.695810|S|2|111.16|0|2
A|STT|20250724|10:12:02.363643|S|1|111.1|0|1
A|STT|20250724|10:13:44.894794|S|5|110.95|0|5
A|STT|20250724|10:29:16.573953|S|2|111.02|0|2
A|STT|20250724|10:36:08.535309|S|5|111.03|0|5
A|STT|20250724|10:40:19.540885|S|100|110.92|0|100
A|STT|20250724|11:40:52.310138|S|5|111.53|0|5
A|STT|20250724|12:43:04.764023|S|1|111.17|0|1
A|STT|20250724|12:59:09.461779|S|11|111.28|0|11
A|STT|20250724|12:59:09.461779|S|89|111.27|0|89
A|STT|20250724|12:59:30.087064|S|11|111.27|0|11
A|STT|20250724|12:59:30.087064|S|100|111.27|0|100
A|STT|20250724|12:59:58.099908|S|10|111.27|0|10
A|STT|20250724|13:00:08.087464|S|7|111.19|0|7
A|STT|20250724|13:00:08.087498|S|4|111.19|0|4
A|STT|20250724|13:29:57.018290|S|7|111.14|0|7
A|STT|20250724|13:30:05.565089|S|7|111.14|0|7
A|STT|20250724|13:36:55.908780|S|10|111.18|0|10
A|STT|20250724|13:48:39.059459|S|1|111.3|0|1
A|STT|20250724|14:03:34.903431|S|100|111.28|0|100
A|STT|20250724|14:24:13.296456|S|6|111.04|0|6
A|STT|20250724|14:52:36.066584|S|100|111.02|0|100
A|STT|20250724|15:01:49.076431|S|12|111.12|0|12
A|STT|20250724|15:10:43.553611|S|1|111.19|0|1
A|STT|20250724|15:30:59.072824|S|30|111.1|0|30
A|STT|20250724|15:33:40.600141|S|50|111.16|0|50
A|STT|20250724|15:34:01.209070|S|52|111.17|0|52
A|STT|20250724|15:34:01.209101|S|48|111.17|0|48
A|STT|20250724|15:53:37.040576|S|100|111.05|0|100
A|STVN|20250724|11:53:56.121229|S|100|26.8|0|100
A|STVN|20250724|15:59:49.486795|S|120|27.89|0|120
A|STVN|20250724|15:59:49.486795|S|112|27.88|0|112
A|STWD|20250724|09:45:57.261083|S|100|19.82|0|100
A|STWD|20250724|10:55:06.640341|S|200|19.835|0|200
A|STWD|20250724|10:55:06.640341|S|116|19.835|0|116
A|STWD|20250724|10:57:06.136140|S|100|19.85|0|100
A|STWD|20250724|11:39:31.872312|S|100|19.86|0|100
A|STWD|20250724|11:39:31.873320|S|100|19.865|0|100
A|STWD|20250724|11:44:15.793953|S|100|19.86|0|100
A|STWD|20250724|11:50:13.243144|S|100|19.87|0|100
A|STWD|20250724|12:00:21.543736|S|100|19.87|0|100
A|STWD|20250724|12:19:43.403692|S|100|19.88|0|100
A|STWD|20250724|12:26:20.380213|S|100|19.875|0|100
A|STWD|20250724|12:31:10.989515|S|100|19.91|0|100
A|STWD|20250724|12:51:43.425455|S|100|19.88|0|100
A|STWD|20250724|12:52:35.016511|S|200|19.88|0|200
A|STWD|20250724|12:53:32.408360|S|100|19.89|0|100
A|STWD|20250724|12:55:04.335291|S|100|19.89|0|100
A|STWD|20250724|13:04:05.737229|S|100|19.86|0|100
A|STWD|20250724|13:13:43.899811|S|52|19.89|0|52
A|STWD|20250724|13:18:13.122603|S|100|19.88|0|100
A|STWD|20250724|13:19:35.698936|S|1|19.88|0|1
A|STWD|20250724|13:19:35.698960|S|99|19.88|0|99
A|STWD|20250724|13:27:51.490385|S|100|19.87|0|100
A|STWD|20250724|13:36:07.038711|S|100|19.87|0|100
A|STWD|20250724|13:57:10.138681|S|100|19.85|0|100
A|STWD|20250724|14:26:29.509929|S|1|19.79|0|1
A|STWD|20250724|14:27:18.554244|S|100|19.79|0|100
A|STWD|20250724|14:29:12.423611|S|100|19.8|0|100
A|STWD|20250724|15:11:59.207399|S|100|19.78|0|100
A|STWD|20250724|15:12:16.792278|S|100|19.79|0|100
A|STWD|20250724|15:27:12.857204|S|6|19.78|0|6
A|STWD|20250724|15:27:12.857204|S|7|19.78|0|7
A|STWD|20250724|15:27:12.857204|S|7|19.78|0|7
A|STWD|20250724|15:36:48.540882|S|500|19.795|0|500
A|STWD|20250724|15:41:02.356042|S|100|19.785|0|100
A|STWD|20250724|15:41:02.356073|S|100|19.785|0|100
A|STWD|20250724|15:50:53.112559|S|100|19.785|0|100
A|STWD|20250724|15:58:16.015463|S|500|19.765|0|500
A|STWD|20250724|15:59:25.088287|S|446|19.765|0|446
A|STX|20250724|09:35:20.192990|S|200|152.385|0|200
A|STX|20250724|10:18:25.854398|S|100|151.61|0|100
A|STX|20250724|11:16:31.126778|S|12|152.79|0|12
A|STX|20250724|11:41:15.521216|S|5|152.81|0|5
A|STX|20250724|11:41:15.521217|S|5|152.81|0|5
A|STX|20250724|12:00:53.405969|S|4|152.48|0|4
A|STX|20250724|12:00:53.405970|S|5|152.48|0|5
A|STX|20250724|12:00:53.405970|S|4|152.48|0|4
A|STX|20250724|12:10:11.125143|S|4|152.66|0|4
A|STX|20250724|12:17:23.465113|S|5|152.52|0|5
A|STX|20250724|12:34:43.347586|S|6|152.345|0|6
A|STX|20250724|13:20:21.235467|S|10|152.97|0|10
A|STX|20250724|13:21:18.260675|S|5|152.99|0|5
A|STX|20250724|13:21:18.260675|S|6|152.99|0|6
A|STX|20250724|13:21:18.260675|S|3|152.99|0|3
A|STX|20250724|13:29:43.237204|S|2|152.92|0|2
A|STX|20250724|13:31:55.212752|S|1|152.93|0|1
A|STX|20250724|13:31:55.212752|S|4|152.93|0|4
A|STX|20250724|13:31:55.212752|S|2|152.93|0|2
A|STX|20250724|13:31:55.212752|S|6|152.93|0|6
A|STX|20250724|13:31:55.212752|S|3|152.93|0|3
A|STX|20250724|14:07:55.145711|S|13|153.07|0|13
A|STX|20250724|14:34:45.494673|S|2|153.79|0|2
A|STX|20250724|14:34:45.494674|S|3|153.79|0|3
A|STX|20250724|14:48:09.628422|S|5|153.43|0|5
A|STX|20250724|14:52:22.963047|S|1|153.27|0|1
A|STX|20250724|14:56:21.338793|S|62|153.4|0|62
A|STX|20250724|15:05:38.305273|S|10|153.45|0|10
A|STX|20250724|15:13:53.978128|S|3|153.45|0|3
A|STX|20250724|15:20:41.240949|S|8|153.32|0|8
A|STX|20250724|15:27:16.594123|S|1|153.3|0|1
A|STX|20250724|15:29:47.266688|S|62|153.4|0|62
A|STX|20250724|15:40:14.221638|S|62|153.19|0|62
A|STX|20250724|15:42:09.003178|S|1|153.21|0|1
A|STX|20250724|15:47:08.595099|S|4|152.95|0|4
A|STX|20250724|15:47:17.583748|S|1|152.95|0|1
A|STX|20250724|15:53:15.575822|S|1|152.94|0|1
A|STX|20250724|15:56:27.357228|S|300|152.68|0|300
A|STX|20250724|15:57:13.200844|S|10|152.62|0|10
A|STX|20250724|15:57:23.026006|S|14|152.64|0|14
A|STX|20250724|15:57:30.114584|S|7|152.66|0|7
A|STX|20250724|15:58:44.874764|S|7|152.74|0|7
A|STXS|20250724|09:30:00.115849|S|1477|2.27|53319|850
A|STXS|20250724|09:35:54.173980|S|100|2.27|0|100
A|STXS|20250724|09:35:54.174216|S|10|2.25|0|10
A|STXS|20250724|09:35:54.174892|S|4|2.24|0|4
A|STXS|20250724|09:35:54.174893|S|96|2.24|0|96
A|STXS|20250724|10:04:54.068834|S|21|2.28|0|21
A|STXS|20250724|10:08:39.157293|S|1|2.3|0|1
A|STXS|20250724|10:08:39.157418|S|100|2.3|0|100
A|STXS|20250724|10:08:39.157419|S|100|2.3|0|100
A|STXS|20250724|10:13:16.315683|S|100|2.29|0|100
A|STXS|20250724|10:13:41.393861|S|100|2.29|0|100
A|STXS|20250724|10:14:52.255062|S|100|2.29|0|100
A|STXS|20250724|10:30:55.858262|S|37|2.31|0|37
A|STXS|20250724|10:30:55.858262|S|100|2.31|0|100
A|STXS|20250724|10:30:55.858289|S|663|2.31|0|663
A|STXS|20250724|10:30:55.858289|S|137|2.31|0|137
A|STXS|20250724|10:32:32.562144|S|100|2.31|0|100
A|STXS|20250724|10:38:52.009868|S|100|2.31|0|100
A|STXS|20250724|10:39:11.260926|S|100|2.31|0|100
A|STXS|20250724|10:41:05.523578|S|5|2.3|0|5
A|STXS|20250724|11:05:24.479460|S|100|2.29|0|100
A|STXS|20250724|11:05:24.479461|S|5|2.29|0|5
A|STXS|20250724|11:16:34.497560|S|1|2.28|0|1
A|STXS|20250724|11:16:34.497575|S|99|2.28|0|99
A|STXS|20250724|11:16:34.497575|S|60|2.28|0|60
A|STXS|20250724|11:16:34.497654|S|40|2.28|0|40
A|STXS|20250724|11:46:39.423549|S|47|2.28|0|47
A|STXS|20250724|11:46:39.423592|S|53|2.28|0|53
A|STXS|20250724|11:46:39.423592|S|21|2.28|0|21
A|STXS|20250724|12:00:11.796359|S|700|2.28|0|700
A|STXS|20250724|12:00:11.796359|S|100|2.28|0|100
A|STXS|20250724|12:00:11.797022|S|132|2.28|0|132
A|STXS|20250724|12:00:57.326599|S|21|2.27|0|21
A|STXS|20250724|12:01:02.863812|S|100|2.27|0|100
A|STXS|20250724|12:01:04.335157|S|100|2.27|0|100
A|STXS|20250724|12:25:50.680959|S|55|2.27|0|55
A|STXS|20250724|12:25:57.544835|S|21|2.27|0|21
A|STXS|20250724|12:48:26.939864|S|100|2.27|0|100
A|STXS|20250724|12:51:19.341425|S|94|2.27|0|94
A|STXS|20250724|13:12:16.385508|S|100|2.27|0|100
A|STXS|20250724|13:12:16.385508|S|100|2.27|0|100
A|STXS|20250724|13:15:31.132091|S|21|2.28|0|21
A|STXS|20250724|13:57:57.088925|S|34|2.27|0|34
A|STXS|20250724|13:57:57.088925|S|100|2.27|0|100
A|STXS|20250724|13:57:57.088925|S|600|2.27|0|600
A|STXS|20250724|13:58:11.186146|S|100|2.26|0|100
A|STXS|20250724|13:58:11.186146|S|100|2.26|0|100
A|STXS|20250724|13:58:11.186146|S|200|2.26|0|200
A|STXS|20250724|13:58:35.959922|S|36|2.26|0|36
A|STXS|20250724|13:58:35.959922|S|100|2.26|0|100
A|STXS|20250724|14:00:05.820215|S|100|2.26|0|100
A|STXS|20250724|14:00:05.820216|S|44|2.26|0|44
A|STXS|20250724|14:00:05.820730|S|129|2.26|0|129
A|STXS|20250724|14:00:05.822657|S|27|2.26|0|27
A|STXS|20250724|14:01:07.328962|S|100|2.26|0|100
A|STXS|20250724|14:01:07.328962|S|100|2.26|0|100
A|STXS|20250724|14:02:23.597513|S|100|2.26|0|100
A|STXS|20250724|14:19:44.005435|S|36|2.26|0|36
A|STXS|20250724|14:19:44.005435|S|100|2.26|0|100
A|STXS|20250724|14:19:44.005435|S|700|2.26|0|700
A|STXS|20250724|14:19:44.005458|S|200|2.26|0|200
A|STXS|20250724|14:20:16.680497|S|100|2.25|0|100
A|STXS|20250724|14:20:16.680497|S|100|2.25|0|100
A|STXS|20250724|14:20:16.680497|S|200|2.25|0|200
A|STXS|20250724|14:20:16.680498|S|17|2.25|0|17
A|STXS|20250724|14:20:27.240677|S|100|2.25|0|100
A|STXS|20250724|14:20:27.240677|S|83|2.25|0|83
A|STXS|20250724|14:20:27.240678|S|200|2.25|0|200
A|STXS|20250724|14:20:27.240678|S|100|2.25|0|100
A|STXS|20250724|14:20:27.240704|S|100|2.25|0|100
A|STXS|20250724|14:20:27.240704|S|100|2.25|0|100
A|STXS|20250724|14:20:27.241435|S|100|2.25|0|100
A|STXS|20250724|14:42:15.234845|S|2|2.24|0|2
A|STXS|20250724|14:44:05.929130|S|12|2.25|0|12
A|STXS|20250724|14:44:05.929130|S|13|2.25|0|13
A|STXS|20250724|14:44:05.938352|S|100|2.25|0|100
A|STXS|20250724|14:44:05.943132|S|100|2.25|0|100
A|STXS|20250724|14:44:19.389425|S|99|2.25|0|99
A|STXS|20250724|14:44:19.389425|S|1|2.25|0|1
A|STXS|20250724|14:44:19.392077|S|98|2.25|0|98
A|STXS|20250724|14:44:19.392476|S|1|2.25|0|1
A|STXS|20250724|14:45:50.021941|S|1339|2.25|0|1339
A|STXS|20250724|14:45:50.021941|S|300|2.25|0|300
A|STXS|20250724|14:45:50.021941|S|100|2.25|0|100
A|STXS|20250724|15:21:05.062549|S|200|2.25|0|200
A|STXS|20250724|15:26:12.496603|S|100|2.25|0|100
A|STXS|20250724|15:26:12.496604|S|34|2.25|0|34
A|STXS|20250724|15:48:09.860024|S|200|2.24|0|200
A|STXS|20250724|15:59:50.170236|S|4|2.25|0|4
A|STXS|20250724|15:59:51.953399|S|162|2.25|0|162
A|STXS|20250724|15:59:58.057211|S|93|2.24|0|93
A|STXS|20250724|15:59:58.057211|S|600|2.24|0|600
A|STXS|20250724|15:59:58.057211|S|100|2.24|0|100
A|STXS|20250724|15:59:58.057211|S|200|2.245|0|200
A|STXS|20250724|15:59:58.060400|S|35|2.24|0|35
A|STXS|20250724|15:59:59.995363|S|200|2.235|0|200
A|STXS|20250724|15:59:59.995363|S|300|2.23|0|300
A|STXS|20250724|15:59:59.995363|S|600|2.23|0|600
A|STXS|20250724|16:00:00.071598|S|14330|2.24|76752|10779
A|STZ|20250724|12:07:26.889468|S|100|175.67|0|100
A|STZ|20250724|12:07:26.889468|S|1|175.66|0|1
A|STZ|20250724|12:31:45.800416|S|38|175.185|0|38
A|STZ|20250724|13:26:13.132444|S|172|174.22|0|172
A|STZ|20250724|14:00:22.659706|S|4|174.93|0|4
A|STZ|20250724|14:04:16.857994|S|40|175.055|0|40
A|STZ|20250724|14:04:28.149620|S|2|175|0|2
A|STZ|20250724|14:18:32.411991|S|1|174.87|0|1
A|STZ|20250724|14:41:40.310971|S|3|174.85|0|3
A|STZ|20250724|14:58:36.722440|S|1|174.68|0|1
A|STZ|20250724|15:00:31.151785|S|100|174.8|0|100
A|STZ|20250724|15:05:41.162255|S|441|175.02|0|441
A|STZ|20250724|15:15:04.938839|S|4|175.11|0|4
A|STZ|20250724|15:53:03.027474|S|1|175.52|0|1
A|STZ|20250724|15:55:01.143083|S|100|175.73|0|100
A|STZ|20250724|15:55:01.155507|S|5|175.71|0|5
A|STZ|20250724|15:57:06.717006|S|30|175.65|0|30
A|SU|20250724|10:03:22.898173|S|5|39.36|0|5
A|SU|20250724|10:06:09.555050|S|1|39.37|0|1
A|SU|20250724|10:21:13.644453|S|100|39.5|0|100
A|SU|20250724|15:50:54.970756|S|1|39.74|0|1
A|SUB|20250724|11:08:01.295979|S|100|106.49|0|100
A|SUB|20250724|12:17:33.766658|S|100|106.495|0|100
A|SUB|20250724|13:51:54.305460|S|100|106.52|0|100
A|SUB|20250724|14:42:51.531515|S|7|106.53|0|7
A|SUB|20250724|14:42:51.531672|S|11|106.53|0|11
A|SUB|20250724|14:46:24.948218|S|28|106.53|0|28
A|SUB|20250724|15:27:30.082500|S|25|106.55|0|25
A|SUGP|20250724|11:44:59.673451|E|200|1.03|0|200
A|SUGP|20250724|11:44:59.673452|E|100|1.03|0|100
A|SUI|20250724|14:37:00.091021|S|26|120.89|0|26
A|SUI|20250724|15:00:32.146992|S|2|120.68|0|2
A|SUI|20250724|15:00:32.147028|S|98|120.68|0|98
A|SUI|20250724|15:00:32.147029|S|100|120.66|0|100
A|SUI|20250724|15:20:02.137975|S|93|121.06|0|93
A|SUI|20250724|15:20:02.137975|S|7|121.04|0|7
A|SUI|20250724|15:33:31.587155|S|20|120.72|0|20
A|SUI|20250724|15:37:23.097100|S|100|120.72|0|100
A|SUI|20250724|15:37:23.097135|S|100|120.74|0|100
A|SUI|20250724|15:37:23.097339|S|100|120.74|0|100
A|SUI|20250724|15:37:23.097626|S|100|120.74|0|100
A|SUI|20250724|15:37:23.097761|S|62|120.74|0|62
A|SUI|20250724|15:59:41.564251|S|62|120.97|0|62
A|SUI|20250724|15:59:46.570062|S|100|120.94|0|100
A|SUNS|20250724|12:33:02.782111|S|1|10.6|0|1
A|SUNS|20250724|14:39:09.234179|S|10|10.58|0|10
A|SUNS|20250724|15:17:44.208955|S|100|10.585|0|100
A|SUPN|20250724|09:32:11.506467|S|3|32.91|0|3
A|SUPN|20250724|09:32:53.460455|S|3|32.835|0|3
A|SUPN|20250724|09:32:53.460523|S|3|32.835|0|3
A|SUPN|20250724|09:32:53.460593|S|3|32.835|0|3
A|SUPN|20250724|09:32:53.460658|S|3|32.835|0|3
A|SUPN|20250724|09:32:53.460724|S|3|32.835|0|3
A|SUPN|20250724|12:42:09.805085|S|5|32.73|0|5
A|SUPN|20250724|15:02:37.074360|S|50|32.84|0|50
A|SURG|20250724|11:59:31.673170|S|100|3.02|0|100
A|SURG|20250724|13:30:25.570774|S|100|3|0|100
A|SUZ|20250724|09:49:54.569939|S|212|9.32|0|212
A|SUZ|20250724|11:46:44.069466|S|6|9.33|0|6
A|SUZ|20250724|11:49:42.443918|S|100|9.32|0|100
A|SUZ|20250724|12:03:53.538649|S|25|9.34|0|25
A|SUZ|20250724|12:13:14.023771|S|100|9.32|0|100
A|SUZ|20250724|13:18:14.344117|S|100|9.33|0|100
A|SUZ|20250724|13:21:36.424580|S|92|9.32|0|92
A|SUZ|20250724|13:21:36.424616|S|208|9.32|0|208
A|SUZ|20250724|15:29:47.144098|S|100|9.36|0|100
A|SUZ|20250724|15:48:48.002661|S|100|9.36|0|100
A|SUZ|20250724|15:56:01.862239|S|100|9.36|0|100
A|SVC|20250724|10:17:05.570825|S|1|3.01|0|1
A|SVC|20250724|11:23:08.076555|S|100|3.01|0|100
A|SVC|20250724|11:36:21.110642|S|200|3|0|200
A|SVC|20250724|11:36:21.110642|S|100|3|0|100
A|SVC|20250724|12:48:21.741622|S|200|3|0|200
A|SVC|20250724|13:31:16.415396|S|200|3|0|200
A|SVC|20250724|14:17:33.769569|S|100|3|0|100
A|SVC|20250724|14:17:33.769570|S|1|3|0|1
A|SVC|20250724|15:00:55.696798|S|100|2.99|0|100
A|SVC|20250724|15:12:49.041204|S|2000|2.97|0|2000
A|SVC|20250724|15:16:18.698945|S|200|2.965|0|200
A|SVCC|20250724|12:49:33.553162|S|100|10.24|0|100
A|SVCC|20250724|13:37:31.505422|S|100|10.25|0|100
A|SVIX|20250724|09:35:14.006694|S|600|17.39|0|600
A|SVIX|20250724|10:23:16.457324|S|100|17.38|0|100
A|SVIX|20250724|10:44:45.535801|S|100|17.43|0|100
A|SVIX|20250724|10:54:12.950447|S|100|17.435|0|100
A|SVIX|20250724|10:54:12.950498|S|100|17.435|0|100
A|SVIX|20250724|11:42:32.398251|S|100|17.46|0|100
A|SVIX|20250724|12:41:57.563278|S|100|17.375|0|100
A|SVIX|20250724|12:54:32.484305|S|100|17.425|0|100
A|SVIX|20250724|15:50:09.215997|S|100|17.29|0|100
A|SVIX|20250724|15:51:29.304230|S|100|17.295|0|100
A|SVM|20250724|09:30:00.036087|S|36383|4.74|45479|587
A|SVM|20250724|09:30:00.036087|E|36383|4.74|45479|5500
A|SVM|20250724|09:30:00.046109|S|200|4.75|0|200
A|SVM|20250724|09:30:00.055604|E|1|4.77|0|1
A|SVM|20250724|09:30:29.120905|E|55|4.77|0|55
A|SVM|20250724|09:30:31.030732|E|61|4.77|0|61
A|SVM|20250724|09:30:31.031183|E|285|4.77|0|285
A|SVM|20250724|09:30:31.031195|E|98|4.77|0|98
A|SVM|20250724|09:31:23.487242|S|1500|4.745|0|1500
A|SVM|20250724|09:32:23.867462|S|200|4.77|0|200
A|SVM|20250724|09:33:06.477681|S|174|4.79|0|174
A|SVM|20250724|09:33:46.889133|S|200|4.72|0|200
A|SVM|20250724|09:33:46.889133|S|10000|4.72|0|10000
A|SVM|20250724|09:36:18.778592|S|100|4.74|0|100
A|SVM|20250724|09:36:18.778615|S|100|4.74|0|100
A|SVM|20250724|09:39:24.714733|S|191|4.75|0|191
A|SVM|20250724|09:39:24.714772|S|309|4.75|0|309
A|SVM|20250724|09:45:00.026690|S|407|4.79|0|407
A|SVM|20250724|09:45:00.281479|S|500|4.79|0|500
A|SVM|20250724|09:45:59.507565|S|1|4.79|0|1
A|SVM|20250724|09:47:14.173689|S|100|4.79|0|100
A|SVM|20250724|09:57:12.164221|S|48|4.8|0|48
A|SVM|20250724|09:57:55.146403|S|7|4.81|0|7
A|SVM|20250724|09:57:55.157253|S|7|4.81|0|7
A|SVM|20250724|09:59:59.597210|S|86|4.81|0|86
A|SVM|20250724|10:01:05.938818|S|106|4.82|0|106
A|SVM|20250724|10:01:05.938818|S|100|4.82|0|100
A|SVM|20250724|10:01:05.938818|S|600|4.82|0|600
A|SVM|20250724|10:01:05.938818|S|100|4.82|0|100
A|SVM|20250724|10:01:27.733588|S|200|4.81|0|200
A|SVM|20250724|10:06:23.988135|S|200|4.81|0|200
A|SVM|20250724|10:06:23.988135|S|51|4.81|0|51
A|SVM|20250724|10:06:23.988135|S|39|4.81|0|39
A|SVM|20250724|10:07:34.517370|S|100|4.81|0|100
A|SVM|20250724|10:11:43.568778|S|1000|4.81|0|1000
A|SVM|20250724|10:11:43.568778|S|600|4.81|0|600
A|SVM|20250724|10:11:43.568778|S|100|4.81|0|100
A|SVM|20250724|10:11:43.568779|S|700|4.81|0|700
A|SVM|20250724|10:16:03.486988|S|48|4.83|0|48
A|SVM|20250724|10:16:03.486988|S|1000|4.83|0|1000
A|SVM|20250724|10:26:59.186214|S|10|4.85|0|10
A|SVM|20250724|10:26:59.186215|S|200|4.85|0|200
A|SVM|20250724|10:26:59.186215|S|100|4.85|0|100
A|SVM|20250724|10:26:59.186215|S|100|4.85|0|100
A|SVM|20250724|10:26:59.186215|S|100|4.85|0|100
A|SVM|20250724|10:26:59.186217|S|100|4.85|0|100
A|SVM|20250724|10:29:34.023428|S|380|4.85|0|380
A|SVM|20250724|10:29:34.023686|S|200|4.84|0|200
A|SVM|20250724|10:29:34.023686|S|60|4.84|0|60
A|SVM|20250724|10:31:42.866400|S|100|4.86|0|100
A|SVM|20250724|10:40:32.450832|S|300|4.86|0|300
A|SVM|20250724|10:48:15.550217|S|1156|4.865|0|1156
A|SVM|20250724|10:53:20.753059|S|3600|4.87|0|3600
A|SVM|20250724|10:53:20.753059|S|600|4.87|0|600
A|SVM|20250724|11:14:13.816106|S|52|4.82|0|52
A|SVM|20250724|11:14:13.816106|S|48|4.82|0|48
A|SVM|20250724|11:14:20.126913|S|148|4.82|0|148
A|SVM|20250724|11:19:32.262040|S|49|4.81|0|49
A|SVM|20250724|11:19:32.262632|S|2|4.81|0|2
A|SVM|20250724|11:23:10.412594|S|800|4.81|0|800
A|SVM|20250724|11:23:10.412617|S|800|4.81|0|800
A|SVM|20250724|11:32:57.791851|S|100|4.8|0|100
A|SVM|20250724|11:32:57.791851|S|100|4.8|0|100
A|SVM|20250724|11:32:57.791875|S|100|4.8|0|100
A|SVM|20250724|11:38:00.109827|S|100|4.79|0|100
A|SVM|20250724|11:38:00.109828|S|100|4.79|0|100
A|SVM|20250724|11:43:22.940926|S|100|4.785|0|100
A|SVM|20250724|11:51:04.913884|S|700|4.78|0|700
A|SVM|20250724|11:51:04.913884|S|100|4.78|0|100
A|SVM|20250724|11:58:44.865916|S|600|4.77|0|600
A|SVM|20250724|12:00:06.671116|S|56|4.77|0|56
A|SVM|20250724|12:00:06.671183|S|144|4.77|0|144
A|SVM|20250724|12:04:22.805758|S|2000|4.78|0|2000
A|SVM|20250724|12:04:22.805759|S|100|4.78|0|100
A|SVM|20250724|12:04:22.805858|S|1113|4.78|0|1113
A|SVM|20250724|12:06:58.058595|S|200|4.78|0|200
A|SVM|20250724|12:06:58.058596|S|100|4.78|0|100
A|SVM|20250724|12:15:22.236353|S|5|4.78|0|5
A|SVM|20250724|12:15:22.236353|S|5|4.78|0|5
A|SVM|20250724|12:15:22.236354|S|1200|4.78|0|1200
A|SVM|20250724|12:15:22.236355|S|100|4.78|0|100
A|SVM|20250724|12:18:54.325586|S|25|4.79|0|25
A|SVM|20250724|12:25:27.030784|S|18|4.79|0|18
A|SVM|20250724|12:25:27.030785|S|100|4.79|0|100
A|SVM|20250724|12:31:13.117723|S|101|4.78|0|101
A|SVM|20250724|12:35:00.526246|S|1700|4.78|0|1700
A|SVM|20250724|12:35:00.526246|S|100|4.78|0|100
A|SVM|20250724|12:35:00.526246|S|4|4.78|0|4
A|SVM|20250724|12:35:00.526247|S|200|4.78|0|200
A|SVM|20250724|12:35:00.526247|S|100|4.78|0|100
A|SVM|20250724|12:35:00.526249|S|700|4.78|0|700
A|SVM|20250724|12:35:00.526249|S|300|4.78|0|300
A|SVM|20250724|12:35:00.526250|S|100|4.78|0|100
A|SVM|20250724|12:35:00.526250|S|100|4.78|0|100
A|SVM|20250724|12:35:00.526250|S|100|4.78|0|100
A|SVM|20250724|12:35:00.526250|S|100|4.78|0|100
A|SVM|20250724|12:35:00.526251|S|200|4.78|0|200
A|SVM|20250724|12:35:00.526251|S|800|4.78|0|800
A|SVM|20250724|12:35:00.526251|S|100|4.78|0|100
A|SVM|20250724|12:40:47.548699|S|100|4.795|0|100
A|SVM|20250724|12:53:45.200567|S|372|4.78|0|372
A|SVM|20250724|12:53:45.200584|S|228|4.78|0|228
A|SVM|20250724|12:53:45.200585|S|100|4.78|0|100
A|SVM|20250724|13:09:26.532357|S|600|4.78|0|600
A|SVM|20250724|13:23:15.752140|S|300|4.78|0|300
A|SVM|20250724|13:23:15.752140|S|100|4.78|0|100
A|SVM|20250724|13:23:15.752141|S|100|4.78|0|100
A|SVM|20250724|13:23:15.752214|S|100|4.78|0|100
A|SVM|20250724|13:26:53.190801|S|600|4.775|0|600
A|SVM|20250724|13:27:45.616851|S|100|4.78|0|100
A|SVM|20250724|13:57:18.038734|S|95|4.78|0|95
A|SVM|20250724|13:57:18.038734|S|1200|4.78|0|1200
A|SVM|20250724|14:07:06.000994|S|5|4.76|0|5
A|SVM|20250724|14:20:00.051344|S|100|4.76|0|100
A|SVM|20250724|14:20:00.051344|S|900|4.76|0|900
A|SVM|20250724|14:20:00.051344|S|2500|4.76|0|2500
A|SVM|20250724|14:20:00.051344|S|100|4.76|0|100
A|SVM|20250724|14:24:20.301232|S|100|4.765|0|100
A|SVM|20250724|14:24:41.115627|S|100|4.765|0|100
A|SVM|20250724|14:25:41.799195|S|100|4.77|0|100
A|SVM|20250724|14:25:41.799195|S|900|4.77|0|900
A|SVM|20250724|14:33:24.018900|S|100|4.785|0|100
A|SVM|20250724|14:34:04.263359|S|100|4.785|0|100
A|SVM|20250724|14:34:43.822520|S|100|4.785|0|100
A|SVM|20250724|14:53:08.975430|S|100|4.78|0|100
A|SVM|20250724|14:56:33.434432|S|100|4.785|0|100
A|SVM|20250724|14:56:45.278133|S|100|4.785|0|100
A|SVM|20250724|15:07:38.406624|S|16|4.79|0|16
A|SVM|20250724|15:07:38.406664|S|100|4.79|0|100
A|SVM|20250724|15:07:38.406708|S|84|4.79|0|84
A|SVM|20250724|15:07:38.406708|S|200|4.79|0|200
A|SVM|20250724|15:07:38.406886|S|430|4.79|0|430
A|SVM|20250724|15:07:38.406886|S|3070|4.79|0|3070
A|SVM|20250724|15:26:38.042000|S|500|4.805|0|500
A|SVM|20250724|15:26:38.042000|S|1000|4.8|0|1000
A|SVM|20250724|15:26:38.042001|S|1800|4.8|0|1800
A|SVM|20250724|15:26:38.042001|S|100|4.8|0|100
A|SVM|20250724|15:26:38.042002|S|800|4.8|0|800
A|SVM|20250724|15:26:38.042002|S|100|4.8|0|100
A|SVM|20250724|15:26:38.042002|S|500|4.8|0|500
A|SVM|20250724|15:26:38.042003|S|500|4.8|0|500
A|SVM|20250724|15:27:44.988679|S|100|4.8|0|100
A|SVM|20250724|15:33:08.962179|S|200|4.805|0|200
A|SVM|20250724|15:41:31.950590|S|200|4.805|0|200
A|SVM|20250724|15:45:10.777924|S|1694|4.805|0|1694
A|SVM|20250724|15:45:10.777925|S|100|4.8|0|100
A|SVM|20250724|15:45:10.777925|S|6|4.8|0|6
A|SVM|20250724|15:50:05.709260|S|50|4.79|0|50
A|SVM|20250724|15:54:11.461179|S|50|4.78|0|50
A|SVM|20250724|15:55:50.369619|S|1|4.78|0|1
A|SVM|20250724|15:56:14.349518|S|136|4.775|0|136
A|SVM|20250724|15:57:52.443901|S|200|4.78|0|200
A|SVM|20250724|15:57:52.443901|S|3000|4.775|0|3000
A|SVM|20250724|15:57:52.443903|S|100|4.78|0|100
A|SVM|20250724|15:57:52.443903|S|1700|4.78|0|1700
A|SVM|20250724|15:57:52.443904|S|100|4.78|0|100
A|SVM|20250724|15:57:52.443905|S|219|4.78|0|219
A|SVM|20250724|15:59:54.723403|S|1|4.775|0|1
A|SVM|20250724|16:00:00.043393|E|26116|4.77|67949|414
A|SVM|20250724|16:00:00.043393|S|26116|4.77|67949|13674
A|SVRA|20250724|10:54:56.512142|S|10|2.5|0|10
A|SVRA|20250724|11:10:37.509146|S|114|2.5|0|114
A|SVRA|20250724|13:48:52.450566|S|100|2.5|0|100
A|SVRA|20250724|14:09:11.023514|S|100|2.48|0|100
A|SVRA|20250724|14:09:11.023514|S|10|2.48|0|10
A|SVRA|20250724|14:11:26.334551|S|53|2.485|0|53
A|SVRA|20250724|14:43:08.453775|S|53|2.5|0|53
A|SVRA|20250724|14:43:08.453787|S|47|2.5|0|47
A|SVRA|20250724|14:57:26.651270|S|100|2.52|0|100
A|SVV|20250724|09:59:45.365407|S|8|10.44|0|8
A|SVV|20250724|09:59:45.365407|S|3|10.44|0|3
A|SVV|20250724|09:59:59.526270|S|4|10.44|0|4
A|SVV|20250724|10:00:05.713637|S|1|10.44|0|1
A|SVXY|20250724|10:08:53.812022|S|100|45.315|0|100
A|SVXY|20250724|10:52:40.110307|S|100|45.345|0|100
A|SVXY|20250724|11:00:20.024224|S|100|45.385|0|100
A|SVXY|20250724|11:18:20.133286|S|100|45.39|0|100
A|SVXY|20250724|13:03:55.893804|S|100|45.35|0|100
A|SVXY|20250724|15:18:06.356059|S|126|45.425|0|126
A|SW|20250724|09:31:42.518569|S|100|47.85|0|100
A|SW|20250724|09:33:14.426533|S|526|47.98|0|526
A|SW|20250724|09:51:16.068603|S|9|47.82|0|9
A|SW|20250724|10:15:41.629631|S|50|47.82|0|50
A|SW|20250724|10:17:53.640268|S|14|47.76|0|14
A|SW|20250724|12:17:27.834599|S|13|48.06|0|13
A|SW|20250724|13:04:28.623617|S|120|48.17|0|120
A|SW|20250724|13:04:28.623635|S|85|48.17|0|85
A|SW|20250724|13:34:06.237185|S|98|48.22|0|98
A|SW|20250724|13:34:06.237185|S|2|48.22|0|2
A|SW|20250724|13:34:06.237203|S|52|48.22|0|52
A|SW|20250724|13:34:06.338819|S|2|48.21|0|2
A|SW|20250724|14:02:52.685299|S|452|48.15|0|452
A|SW|20250724|14:48:40.578475|S|100|47.83|0|100
A|SW|20250724|15:39:31.115276|S|50|47.925|0|50
A|SW|20250724|15:40:04.918649|S|200|47.92|0|200
A|SW|20250724|15:40:04.918682|S|200|47.92|0|200
A|SW|20250724|15:40:04.918823|S|157|47.92|0|157
A|SW|20250724|15:44:04.628727|S|1|47.91|0|1
A|SW|20250724|15:54:11.024402|S|52|47.99|0|52
A|SW|20250724|15:56:26.056200|S|100|48.07|0|100
A|SWBI|20250724|10:04:35.878773|S|1|8.48|0|1
A|SWBI|20250724|11:16:34.998897|S|1|8.39|0|1
A|SWBI|20250724|13:30:42.600058|S|1|8.31|0|1
A|SWBI|20250724|14:53:47.216005|S|29|8.27|0|29
A|SWBI|20250724|15:06:14.929476|S|100|8.27|0|100
A|SWBI|20250724|15:47:21.880147|S|100|8.27|0|100
A|SWBI|20250724|15:58:02.237383|S|100|8.245|0|100
A|SWIM|20250724|12:14:14.977991|S|100|6.83|0|100
A|SWIM|20250724|15:02:24.240078|S|100|6.875|0|100
A|SWIN|20250724|10:49:06.786332|S|100|3.91|0|100
A|SWIN|20250724|12:24:04.458065|S|100|3.85|0|100
A|SWIN|20250724|14:35:11.465282|S|100|3.75|0|100
A|SWK|20250724|09:31:43.221932|S|50|73.125|0|50
A|SWK|20250724|09:56:02.438545|S|75|73.31|0|75
A|SWK|20250724|10:18:24.739931|S|5|73.33|0|5
A|SWK|20250724|12:22:26.150255|S|100|72.62|0|100
A|SWK|20250724|12:22:26.150455|S|20|72.62|0|20
A|SWK|20250724|13:28:03.638419|S|50|72.57|0|50
A|SWK|20250724|14:01:45.287025|S|4|72.69|0|4
A|SWK|20250724|14:01:45.292541|S|2|72.69|0|2
A|SWK|20250724|14:01:45.297471|S|2|72.69|0|2
A|SWK|20250724|14:01:45.305517|S|1|72.69|0|1
A|SWK|20250724|14:30:23.494514|S|85|72.9|0|85
A|SWK|20250724|14:41:01.589745|S|6|72.79|0|6
A|SWK|20250724|14:56:35.002496|S|50|72.69|0|50
A|SWK|20250724|15:07:33.961467|S|50|72.61|0|50
A|SWK|20250724|15:12:12.300161|S|100|72.7|0|100
A|SWK|20250724|15:15:54.625135|S|50|72.69|0|50
A|SWK|20250724|15:17:44.941142|S|50|72.62|0|50
A|SWK|20250724|15:50:12.975506|S|23|72.64|0|23
A|SWK|20250724|15:54:04.310684|S|8|72.67|0|8
A|SWKS|20250724|09:51:13.374502|S|18|72.13|0|18
A|SWKS|20250724|09:54:09.436930|S|10|72.02|0|10
A|SWKS|20250724|09:54:09.436931|S|8|72.02|0|8
A|SWKS|20250724|11:00:22.543991|S|1|73.07|0|1
A|SWKS|20250724|13:29:35.229603|S|5|72.29|0|5
A|SWKS|20250724|13:53:37.868736|S|1|72.42|0|1
A|SWKS|20250724|14:01:50.892816|S|5|72.35|0|5
A|SWKS|20250724|14:13:32.240563|S|1|72.38|0|1
A|SWKS|20250724|14:53:46.506992|S|100|72.12|0|100
A|SWKS|20250724|15:41:11.537360|S|1|72.3|0|1
A|SWKS|20250724|15:46:55.715214|S|2|72.32|0|2
A|SWKS|20250724|15:49:17.708179|S|150|72.36|0|150
A|SWX|20250724|13:15:53.050908|S|11|78.76|0|11
A|SWX|20250724|13:43:37.270165|S|7|78.81|0|7
A|SWX|20250724|13:43:49.064952|S|7|78.81|0|7
A|SXC|20250724|11:36:24.748770|S|100|8.57|0|100
A|SXC|20250724|11:41:52.868241|S|100|8.56|0|100
A|SXC|20250724|11:42:09.543821|S|100|8.57|0|100
A|SXC|20250724|11:43:51.830746|S|100|8.58|0|100
A|SXC|20250724|11:47:08.408701|S|100|8.58|0|100
A|SXC|20250724|11:54:05.301775|S|100|8.58|0|100
A|SXC|20250724|11:56:35.202441|S|100|8.58|0|100
A|SXC|20250724|12:02:39.635264|S|46|8.59|0|46
A|SXC|20250724|12:05:39.958506|S|100|8.61|0|100
A|SXC|20250724|12:14:06.250902|S|100|8.58|0|100
A|SXC|20250724|12:14:56.688052|S|100|8.58|0|100
A|SXC|20250724|12:21:13.891393|S|100|8.61|0|100
A|SXC|20250724|12:26:21.625570|S|100|8.6|0|100
A|SXC|20250724|12:29:07.428274|S|100|8.61|0|100
A|SXC|20250724|12:32:17.724000|S|100|8.61|0|100
A|SXC|20250724|12:47:36.549522|S|100|8.61|0|100
A|SXC|20250724|13:05:13.279875|S|100|8.61|0|100
A|SXC|20250724|13:09:11.858474|S|100|8.61|0|100
A|SXC|20250724|13:11:05.022925|S|91|8.61|0|91
A|SXC|20250724|13:46:08.942226|S|100|8.59|0|100
A|SXC|20250724|13:46:27.747996|S|100|8.59|0|100
A|SXC|20250724|13:57:39.523897|S|39|8.6|0|39
A|SXC|20250724|13:58:24.145203|S|55|8.6|0|55
A|SXC|20250724|13:59:00.236014|S|100|8.59|0|100
A|SXC|20250724|14:19:03.744871|S|72|8.58|0|72
A|SXC|20250724|14:52:27.474613|S|100|8.55|0|100
A|SXC|20250724|15:13:51.378866|S|100|8.54|0|100
A|SXC|20250724|15:16:09.203738|S|34|8.53|0|34
A|SXC|20250724|15:16:09.204412|S|42|8.53|0|42
A|SXC|20250724|15:16:09.205224|S|24|8.53|0|24
A|SXC|20250724|15:43:25.240979|S|10|8.54|0|10
A|SXI|20250724|11:47:39.409950|S|1|159.26|0|1
A|SXI|20250724|11:47:39.409950|S|1|159.26|0|1
A|SXI|20250724|11:47:39.409951|S|3|159.26|0|3
A|SXI|20250724|11:47:39.409951|S|2|159.26|0|2
A|SXI|20250724|11:47:39.409951|S|4|159.26|0|4
A|SXI|20250724|15:43:48.459421|S|6|162.58|0|6
A|SXI|20250724|15:57:35.172984|S|3|162.59|0|3
A|SXI|20250724|15:57:35.172984|S|2|162.59|0|2
A|SXI|20250724|15:57:35.172994|S|95|162.59|0|95
A|SXT|20250724|10:54:30.364622|S|13|108.92|0|13
A|SXT|20250724|11:03:28.104654|S|3|108.96|0|3
A|SXT|20250724|11:35:46.185171|S|4|108.93|0|4
A|SXT|20250724|12:55:02.140845|S|3|108.8|0|3
A|SXT|20250724|13:33:32.948775|S|5|108.53|0|5
A|SXT|20250724|13:52:51.919367|S|14|108.62|0|14
A|SXT|20250724|13:57:57.971586|S|19|108.78|0|19
A|SXT|20250724|14:09:22.191419|S|16|108.65|0|16
A|SXT|20250724|14:15:50.871878|S|14|108.63|0|14
A|SXT|20250724|14:16:32.296827|S|14|108.64|0|14
A|SXT|20250724|14:39:52.321488|S|7|109.06|0|7
A|SXT|20250724|14:42:38.184725|S|46|109.27|0|46
A|SXT|20250724|14:44:00.472581|S|13|109.5|0|13
A|SXT|20250724|14:44:00.473469|S|4|109.46|0|4
A|SXT|20250724|14:44:00.473469|S|4|109.46|0|4
A|SXT|20250724|14:44:00.473469|S|4|109.46|0|4
A|SXT|20250724|14:50:07.019244|S|50|109.11|0|50
A|SXT|20250724|14:50:07.019296|S|50|109.11|0|50
A|SXT|20250724|15:32:49.660111|S|50|110.04|0|50
A|SXT|20250724|15:41:36.300009|S|30|109.955|0|30
A|SXT|20250724|15:49:55.532957|S|100|109.79|0|100
A|SXT|20250724|15:49:55.558441|S|100|109.65|0|100
A|SXT|20250724|15:49:55.574038|S|100|109.485|0|100
A|SXT|20250724|15:49:56.935381|S|100|109.54|0|100
A|SXT|20250724|15:56:49.496859|S|50|110.16|0|50
A|SXTC|20250724|14:50:12.256433|S|400|1.66|0|400
A|SY|20250724|09:33:31.431383|S|100|5.33|0|100
A|SY|20250724|15:22:25.806608|S|693|4.73|0|693
A|SY|20250724|15:22:30.450731|S|207|4.73|0|207
A|SYF|20250724|09:30:10.026312|S|100|71.935|0|100
A|SYF|20250724|09:40:09.839089|S|7|71.74|0|7
A|SYF|20250724|09:40:09.867824|S|100|71.75|0|100
A|SYF|20250724|10:13:29.311258|S|100|71.58|0|100
A|SYF|20250724|10:15:07.731337|S|100|71.52|0|100
A|SYF|20250724|10:47:25.165508|S|100|72.12|0|100
A|SYF|20250724|11:04:15.147551|S|100|72.36|0|100
A|SYF|20250724|11:05:04.965460|S|6|72.31|0|6
A|SYF|20250724|11:08:06.121475|S|237|72.31|0|237
A|SYF|20250724|11:22:26.142290|S|100|72.53|0|100
A|SYF|20250724|11:22:26.142749|S|100|72.53|0|100
A|SYF|20250724|11:22:26.143104|S|27|72.53|0|27
A|SYF|20250724|11:34:59.109388|S|5|72.38|0|5
A|SYF|20250724|11:42:07.950507|S|1|72.25|0|1
A|SYF|20250724|11:42:07.950562|S|8|72.25|0|8
A|SYF|20250724|11:42:11.351445|S|56|72.25|0|56
A|SYF|20250724|12:36:17.560699|S|20|72.16|0|20
A|SYF|20250724|12:43:15.229573|S|11|72.12|0|11
A|SYF|20250724|12:45:13.845265|S|5|72.16|0|5
A|SYF|20250724|12:45:13.845265|S|3|72.16|0|3
A|SYF|20250724|14:32:11.594346|S|500|72.41|0|500
A|SYF|20250724|15:07:05.542203|S|70|72.23|0|70
A|SYF|20250724|15:08:12.024140|S|100|72.24|0|100
A|SYF|20250724|15:24:08.180247|S|100|72.21|0|100
A|SYF|20250724|15:31:29.275375|S|25|72.12|0|25
A|SYF|20250724|15:32:56.139772|S|31|72.16|0|31
A|SYF|20250724|15:40:38.957017|S|150|71.93|0|150
A|SYF|20250724|15:40:41.249841|S|50|71.92|0|50
A|SYF|20250724|15:47:17.025823|S|200|71.915|0|200
A|SYF|20250724|15:47:23.646847|S|100|71.93|0|100
A|SYF|20250724|15:47:23.646891|S|13|71.93|0|13
A|SYF|20250724|15:47:26.293361|S|200|71.92|0|200
A|SYF|20250724|15:47:26.294348|S|150|71.92|0|150
A|SYF|20250724|15:47:26.294488|S|150|71.92|0|150
A|SYF|20250724|15:47:26.294597|S|150|71.92|0|150
A|SYF|20250724|15:47:35.827163|S|81|71.96|0|81
A|SYF|20250724|15:47:43.479401|S|150|71.95|0|150
A|SYF|20250724|15:47:43.479537|S|50|71.95|0|50
A|SYF|20250724|15:48:18.511725|S|100|71.98|0|100
A|SYF|20250724|15:48:18.511753|S|15|71.98|0|15
A|SYF|20250724|15:53:26.463054|S|207|71.9|0|207
A|SYF|20250724|15:53:26.463124|S|65|71.9|0|65
A|SYF|20250724|15:53:26.463213|S|328|71.9|0|328
A|SYF|20250724|15:53:57.960662|S|25|71.96|0|25
A|SYF|20250724|15:54:50.125365|S|70|71.94|0|70
A|SYF|20250724|15:55:39.972862|S|100|71.9|0|100
A|SYF|20250724|15:55:57.417979|S|100|71.89|0|100
A|SYF|20250724|15:56:54.462668|S|150|71.89|0|150
A|SYF|20250724|15:56:54.462739|S|50|71.89|0|50
A|SYF|20250724|15:57:08.463952|S|60|71.91|0|60
A|SYF|20250724|15:57:08.470476|S|40|71.91|0|40
A|SYF|20250724|15:57:15.759289|S|70|71.91|0|70
A|SYF|20250724|15:57:15.759490|S|30|71.91|0|30
A|SYF|20250724|15:57:51.004358|S|18|71.91|0|18
A|SYF|20250724|15:57:51.031388|S|1400|71.85|0|1400
A|SYFI|20250724|14:25:00.234600|S|100|35.975|0|100
A|SYFI|20250724|15:09:25.083464|S|100|35.985|0|100
A|SYK|20250724|10:01:04.222222|S|2|401.11|0|2
A|SYK|20250724|10:02:49.272789|S|1|402.06|0|1
A|SYK|20250724|10:23:45.241349|S|1|400.75|0|1
A|SYK|20250724|10:31:02.119269|S|1|400.19|0|1
A|SYK|20250724|10:56:54.889825|S|1|399.11|0|1
A|SYK|20250724|11:23:05.414116|S|10|398.05|0|10
A|SYK|20250724|11:28:05.977953|S|1|398.48|0|1
A|SYK|20250724|12:02:51.345598|S|8|397.56|0|8
A|SYK|20250724|13:19:21.588891|S|1|398.26|0|1
A|SYK|20250724|13:34:05.466520|S|1|397.92|0|1
A|SYK|20250724|13:44:52.803855|S|3|397.68|0|3
A|SYK|20250724|13:58:36.084556|S|17|397.21|0|17
A|SYK|20250724|14:38:04.548433|S|1|397.61|0|1
A|SYK|20250724|14:44:46.126800|S|23|397.58|0|23
A|SYK|20250724|14:45:12.998418|S|3|397.6|0|3
A|SYK|20250724|15:01:53.882029|S|2|397.84|0|2
A|SYK|20250724|15:01:53.882029|S|4|397.84|0|4
A|SYK|20250724|15:02:09.975146|S|2|397.87|0|2
A|SYK|20250724|15:02:09.975147|S|1|397.87|0|1
A|SYK|20250724|15:08:45.993743|S|1|397.99|0|1
A|SYK|20250724|15:12:46.510859|S|23|398.25|0|23
A|SYK|20250724|15:28:21.199784|S|6|397.07|0|6
A|SYK|20250724|15:28:21.199784|S|4|397.07|0|4
A|SYK|20250724|15:30:00.002963|S|1|397.1|0|1
A|SYK|20250724|15:35:03.965730|S|8|396.93|0|8
A|SYK|20250724|15:35:03.965730|S|8|396.93|0|8
A|SYK|20250724|15:35:03.965737|S|50|396.93|0|50
A|SYK|20250724|15:35:03.965804|S|8|396.93|0|8
A|SYK|20250724|15:35:03.965804|S|8|396.93|0|8
A|SYK|20250724|15:35:03.965815|S|8|396.93|0|8
A|SYK|20250724|15:35:03.965862|S|8|396.93|0|8
A|SYK|20250724|15:35:03.965874|S|2|396.93|0|2
A|SYK|20250724|15:39:39.061844|S|2|396.53|0|2
A|SYK|20250724|15:41:13.200643|S|2|396.73|0|2
A|SYK|20250724|15:43:31.885757|S|1|396.7|0|1
A|SYK|20250724|15:43:31.885909|S|5|396.71|0|5
A|SYK|20250724|15:43:31.887994|S|1|396.77|0|1
A|SYK|20250724|15:44:24.917233|S|1|397.41|0|1
A|SYK|20250724|15:47:56.367692|S|1|397.7|0|1
A|SYK|20250724|15:48:18.076358|S|1|397.82|0|1
A|SYK|20250724|15:50:35.860524|S|1|397.71|0|1
A|SYK|20250724|15:53:02.024003|S|1|397.83|0|1
A|SYK|20250724|15:55:01.363408|S|100|397.73|0|100
A|SYK|20250724|15:55:59.190498|S|10|397.76|0|10
A|SYK|20250724|15:59:21.174293|S|4|397.08|0|4
A|SYK|20250724|15:59:21.174317|S|4|397.08|0|4
A|SYK|20250724|15:59:21.572606|S|100|397.02|0|100
A|SYK|20250724|15:59:31.574126|S|100|396.91|0|100
A|SYK|20250724|15:59:31.574126|S|100|396.96|0|100
A|SYK|20250724|15:59:31.574126|S|50|396.9|0|50
A|SYK|20250724|15:59:47.581437|S|100|396.68|0|100
A|SYM|20250724|09:33:58.704085|S|62|54.83|0|62
A|SYM|20250724|09:47:39.265147|S|100|55.155|0|100
A|SYM|20250724|10:11:22.299507|S|25|54.105|0|25
A|SYM|20250724|10:25:18.722799|S|62|53.99|0|62
A|SYM|20250724|10:30:41.204608|S|100|54.31|0|100
A|SYM|20250724|10:42:13.361692|S|25|53.995|0|25
A|SYM|20250724|10:42:13.361773|S|25|54.005|0|25
A|SYM|20250724|10:42:13.361892|S|50|54.005|0|50
A|SYM|20250724|10:49:42.059952|S|10|54.4|0|10
A|SYM|20250724|11:45:30.580613|S|1|54.2|0|1
A|SYM|20250724|11:46:09.427448|S|200|54.18|0|200
A|SYM|20250724|11:48:50.990647|S|200|54.05|0|200
A|SYM|20250724|11:48:50.992376|S|200|54.11|0|200
A|SYM|20250724|11:49:19.580321|S|200|54.175|0|200
A|SYM|20250724|12:07:45.095975|S|25|54.02|0|25
A|SYM|20250724|12:12:15.084844|S|200|54.045|0|200
A|SYM|20250724|12:50:32.902595|S|100|53.98|0|100
A|SYM|20250724|12:50:33.144426|S|100|53.885|0|100
A|SYM|20250724|12:53:17.061160|S|200|53.63|0|200
A|SYM|20250724|12:53:20.252767|S|100|53.585|0|100
A|SYM|20250724|12:53:33.112451|S|200|53.74|0|200
A|SYM|20250724|12:57:19.459798|S|150|53.78|0|150
A|SYM|20250724|13:09:25.862270|S|100|54.07|0|100
A|SYM|20250724|14:46:39.839896|S|62|53.2|0|62
A|SYM|20250724|14:50:50.612950|S|200|52.885|0|200
A|SYM|20250724|15:02:42.876504|S|100|53.29|0|100
A|SYM|20250724|15:13:33.648539|S|25|53.255|0|25
A|SYM|20250724|15:13:33.648608|S|25|53.255|0|25
A|SYM|20250724|15:16:00.501737|S|68|53.46|0|68
A|SYM|20250724|15:16:00.502054|S|100|53.45|0|100
A|SYM|20250724|15:16:00.502054|S|72|53.46|0|72
A|SYM|20250724|15:16:00.502180|S|84|53.46|0|84
A|SYM|20250724|15:16:00.502236|S|676|53.46|0|676
A|SYNA|20250724|11:08:43.293644|S|100|66.86|0|100
A|SYNA|20250724|11:08:43.293757|S|14|66.86|0|14
A|SYNA|20250724|11:16:02.041490|S|83|66.86|0|83
A|SYNA|20250724|11:21:46.019993|S|31|66.73|0|31
A|SYNA|20250724|11:21:46.020013|S|49|66.73|0|49
A|SYNA|20250724|11:45:24.232406|S|32|66.76|0|32
A|SYNA|20250724|11:45:24.232537|S|56|66.76|0|56
A|SYNA|20250724|11:50:33.084759|S|43|66.69|0|43
A|SYNA|20250724|13:55:20.584047|S|72|66.32|0|72
A|SYNA|20250724|13:56:19.166435|S|6|66.19|0|6
A|SYNA|20250724|14:25:32.180143|S|26|65.94|0|26
A|SYNA|20250724|14:25:32.180143|S|12|65.94|0|12
A|SYNA|20250724|14:25:32.180165|S|8|65.94|0|8
A|SYNA|20250724|15:39:00.714528|S|39|66.04|0|39
A|SYNA|20250724|15:39:00.714564|S|20|66.04|0|20
A|SYNA|20250724|15:39:00.714565|S|40|66.04|0|40
A|SYNX|20250724|09:30:00.127002|S|915|1.96|61644|466
A|SYNX|20250724|10:18:21.118878|S|100|1.83|0|100
A|SYNX|20250724|10:20:16.390706|S|100|1.83|0|100
A|SYNX|20250724|10:20:16.391183|S|100|1.83|0|100
A|SYNX|20250724|10:20:16.391660|S|100|1.82|0|100
A|SYNX|20250724|11:17:55.819036|S|100|1.88|0|100
A|SYNX|20250724|11:30:19.032721|S|200|1.86|0|200
A|SYNX|20250724|11:54:00.030013|S|100|1.89|0|100
A|SYNX|20250724|12:49:51.095883|S|100|1.88|0|100
A|SYNX|20250724|14:06:12.957939|S|75|1.88|0|75
A|SYNX|20250724|14:07:46.539930|S|100|1.93|0|100
A|SYNX|20250724|15:00:22.214094|S|100|1.94|0|100
A|SYNX|20250724|15:08:06.314698|S|100|1.95|0|100
A|SYNX|20250724|15:56:00.534870|S|100|1.96|0|100
A|SYNX|20250724|15:56:01.536083|S|100|1.96|0|100
A|SYNX|20250724|15:56:53.551130|S|100|1.95|0|100
A|SYNX|20250724|15:57:42.609271|S|75|1.95|0|75
A|SYNX|20250724|15:57:48.576249|S|100|1.95|0|100
A|SYNX|20250724|15:58:02.069400|S|95|1.95|0|95
A|SYPR|20250724|14:42:22.197848|S|100|2.08|0|100
A|SYPR|20250724|14:42:52.899040|S|100|2.08|0|100
A|SYRE|20250724|10:16:04.377802|S|10|17.62|0|10
A|SYRE|20250724|11:32:34.568686|S|2|17.81|0|2
A|SYRE|20250724|15:32:27.887073|S|35|18.22|0|35
A|SYTA|20250724|09:43:00.265909|S|200|4.035|0|200
A|SYTA|20250724|09:56:27.185134|S|4|4.04|0|4
A|SYTA|20250724|12:27:55.544006|S|200|3.945|0|200
A|SYTA|20250724|13:27:27.906102|S|200|3.91|0|200
A|SYTA|20250724|14:35:38.695517|S|100|3.97|0|100
A|SYTA|20250724|14:35:38.696083|S|100|3.97|0|100
A|SYTA|20250724|15:00:48.541803|S|399|3.92|0|399
A|SYY|20250724|09:44:30.018712|S|4|80.58|0|4
A|SYY|20250724|10:21:34.335224|S|26|80.53|0|26
A|SYY|20250724|10:23:24.113613|S|2|80.65|0|2
A|SYY|20250724|10:30:27.128370|S|26|80.67|0|26
A|SYY|20250724|10:57:20.001098|S|41|80.48|0|41
A|SYY|20250724|11:38:31.293367|S|100|80.45|0|100
A|SYY|20250724|11:40:39.794752|S|13|80.45|0|13
A|SYY|20250724|12:31:45.611857|S|5|80.25|0|5
A|SYY|20250724|13:31:12.104941|S|3|80.23|0|3
A|SYY|20250724|13:35:05.312021|S|21|80.26|0|21
A|SYY|20250724|13:35:05.312021|S|79|80.26|0|79
A|SYY|20250724|13:38:56.040091|S|25|80.23|0|25
A|SYY|20250724|13:38:56.040091|S|100|80.23|0|100
A|SYY|20250724|13:41:25.475993|S|38|80.22|0|38
A|SYY|20250724|13:41:25.476337|S|73|80.21|0|73
A|SYY|20250724|13:46:39.866547|S|100|80.15|0|100
A|SYY|20250724|13:47:09.696031|S|30|80.15|0|30
A|SYY|20250724|13:52:44.295392|S|47|80.13|0|47
A|SYY|20250724|13:52:46.940173|S|12|80.12|0|12
A|SYY|20250724|13:52:51.313314|S|65|80.11|0|65
A|SYY|20250724|13:55:11.293222|S|53|80.18|0|53
A|SYY|20250724|13:57:44.093143|S|100|80.21|0|100
A|SYY|20250724|14:21:32.081069|S|1|80.1|0|1
A|SYY|20250724|14:50:35.739958|S|1|80.11|0|1
A|SYY|20250724|14:56:46.875109|S|5|80.1|0|5
A|SYY|20250724|15:09:18.650050|S|85|79.99|0|85
A|SYY|20250724|15:16:49.263496|S|23|80.1|0|23
A|SYY|20250724|15:26:41.585569|S|1|80.08|0|1
A|SYY|20250724|15:42:04.554445|S|1|80.05|0|1
A|SYY|20250724|15:42:09.324839|S|1|80.05|0|1
A|SYY|20250724|15:43:03.159929|S|1|80.03|0|1
A|SYY|20250724|15:43:03.159929|S|1|80.03|0|1
A|SYY|20250724|15:51:08.468652|S|75|80.01|0|75
A|SYY|20250724|15:51:08.468750|S|75|80.01|0|75
A|SYY|20250724|15:54:56.493784|S|75|79.99|0|75
A|SYY|20250724|15:54:59.230998|S|75|79.99|0|75
A|SYY|20250724|15:54:59.231074|S|75|79.99|0|75
A|SYY|20250724|15:57:56.932560|S|2|79.98|0|2
A|SYY|20250724|15:57:56.932560|S|1|79.98|0|1
A|SYY|20250724|15:58:29.192145|S|5|79.98|0|5
A|SYY|20250724|15:59:42.549523|S|50|79.9|0|50
A|SYY|20250724|15:59:42.549523|S|200|79.905|0|200
A|T|20250724|09:30:32.126460|S|100|27.81|0|100
A|T|20250724|09:30:32.126575|S|100|27.81|0|100
A|T|20250724|09:30:37.348010|S|200|27.87|0|200
A|T|20250724|09:31:52.910000|S|200|27.975|0|200
A|T|20250724|09:32:05.854538|S|200|28.01|0|200
A|T|20250724|09:32:14.434749|S|1|27.94|0|1
A|T|20250724|09:34:33.126657|S|1|27.835|0|1
A|T|20250724|09:34:44.124968|S|9|27.835|0|9
A|T|20250724|09:38:44.849791|S|2|27.815|0|2
A|T|20250724|09:38:44.853969|S|1|27.815|0|1
A|T|20250724|09:46:47.708704|S|9|27.825|0|9
A|T|20250724|09:47:20.436851|S|4|27.845|0|4
A|T|20250724|09:47:20.438677|S|5|27.845|0|5
A|T|20250724|09:49:57.796511|S|100|27.835|0|100
A|T|20250724|09:50:00.085038|S|100|27.84|0|100
A|T|20250724|09:50:37.051637|S|250|27.845|0|250
A|T|20250724|09:51:45.915090|S|158|27.815|0|158
A|T|20250724|09:53:12.900217|S|158|27.795|0|158
A|T|20250724|09:56:31.548296|S|100|27.765|0|100
A|T|20250724|09:56:51.360891|S|200|27.785|0|200
A|T|20250724|09:58:39.719465|S|100|27.815|0|100
A|T|20250724|10:01:36.233590|S|100|27.825|0|100
A|T|20250724|10:02:32.992313|S|100|27.825|0|100
A|T|20250724|10:03:11.045966|S|100|27.815|0|100
A|T|20250724|10:04:14.105506|S|4|27.805|0|4
A|T|20250724|10:04:14.109364|S|1|27.805|0|1
A|T|20250724|10:10:03.134737|S|100|27.835|0|100
A|T|20250724|10:10:03.653300|S|1|27.835|0|1
A|T|20250724|10:10:03.655279|S|1|27.835|0|1
A|T|20250724|10:11:23.635779|S|4|27.885|0|4
A|T|20250724|10:12:04.142497|S|1|27.895|0|1
A|T|20250724|10:12:04.144108|S|1|27.895|0|1
A|T|20250724|10:12:48.467237|S|11|27.92|0|11
A|T|20250724|10:12:49.314573|S|3|27.93|0|3
A|T|20250724|10:13:02.953277|S|3|27.94|0|3
A|T|20250724|10:13:19.593467|S|4|27.955|0|4
A|T|20250724|10:13:19.596146|S|5|27.955|0|5
A|T|20250724|10:13:25.919319|S|9|27.955|0|9
A|T|20250724|10:13:25.921197|S|14|27.955|0|14
A|T|20250724|10:14:16.722740|S|9|27.975|0|9
A|T|20250724|10:14:26.987415|S|1|27.975|0|1
A|T|20250724|10:14:26.990065|S|1|27.975|0|1
A|T|20250724|10:14:38.323200|S|26|27.985|0|26
A|T|20250724|10:14:48.023550|S|1|27.985|0|1
A|T|20250724|10:14:48.030603|S|2|27.985|0|2
A|T|20250724|10:14:54.486361|S|1|27.985|0|1
A|T|20250724|10:15:07.537903|S|13|27.995|0|13
A|T|20250724|10:15:30.110815|S|6|28.005|0|6
A|T|20250724|10:15:30.112079|S|44|28.005|0|44
A|T|20250724|10:15:30.117539|S|3|28.005|0|3
A|T|20250724|10:16:00.384259|S|9|28.015|0|9
A|T|20250724|10:16:21.866585|S|13|28.005|0|13
A|T|20250724|10:16:27.646018|S|28|27.99|0|28
A|T|20250724|10:16:39.828135|S|9|28.005|0|9
A|T|20250724|10:16:39.830461|S|9|28.005|0|9
A|T|20250724|10:16:39.833540|S|1|28.005|0|1
A|T|20250724|10:16:44.287636|S|9|28.005|0|9
A|T|20250724|10:16:44.290646|S|127|28.005|0|127
A|T|20250724|10:16:44.298187|S|1|28.005|0|1
A|T|20250724|10:16:52.874988|S|99|28.015|0|99
A|T|20250724|10:16:57.888859|S|9|28.035|0|9
A|T|20250724|10:17:01.342077|S|4|28.035|0|4
A|T|20250724|10:17:01.343464|S|30|28.035|0|30
A|T|20250724|10:17:19.280061|S|22|28.045|0|22
A|T|20250724|10:17:32.665242|S|52|28.035|0|52
A|T|20250724|10:17:35.244618|S|13|28.035|0|13
A|T|20250724|10:17:40.369863|S|1|28.025|0|1
A|T|20250724|10:17:48.279916|S|9|28.025|0|9
A|T|20250724|10:17:48.282092|S|1|28.025|0|1
A|T|20250724|10:19:04.944131|S|26|28.025|0|26
A|T|20250724|10:19:47.723307|S|12|27.985|0|12
A|T|20250724|10:19:47.724790|S|3|27.985|0|3
A|T|20250724|10:19:47.727776|S|1|27.985|0|1
A|T|20250724|10:19:47.731510|S|1|27.985|0|1
A|T|20250724|10:20:20.269580|S|100|27.985|0|100
A|T|20250724|10:21:06.025506|S|4|28.005|0|4
A|T|20250724|10:22:17.045973|S|100|28.015|0|100
A|T|20250724|10:26:09.120395|S|100|27.975|0|100
A|T|20250724|10:36:24.638588|S|94|27.99|0|94
A|T|20250724|10:39:37.151679|S|1|28.035|0|1
A|T|20250724|10:41:26.519483|S|4|28.035|0|4
A|T|20250724|10:41:26.522137|S|1|28.035|0|1
A|T|20250724|10:54:37.597644|S|100|28.07|0|100
A|T|20250724|10:58:25.951780|S|89|28.075|0|89
A|T|20250724|10:59:06.777056|S|100|28.07|0|100
A|T|20250724|10:59:06.777137|S|27|28.07|0|27
A|T|20250724|10:59:06.777318|S|100|28.07|0|100
A|T|20250724|10:59:06.777318|S|73|28.07|0|73
A|T|20250724|10:59:21.337138|S|7|28.06|0|7
A|T|20250724|10:59:21.337555|S|15|28.06|0|15
A|T|20250724|11:10:36.218601|S|400|27.995|0|400
A|T|20250724|11:11:21.516657|S|100|27.98|0|100
A|T|20250724|11:11:21.516752|S|100|27.98|0|100
A|T|20250724|11:11:21.516774|S|100|27.98|0|100
A|T|20250724|11:11:23.314791|S|5|27.99|0|5
A|T|20250724|11:16:04.205828|S|200|28.02|0|200
A|T|20250724|11:28:55.183697|S|5|27.9|0|5
A|T|20250724|11:38:52.229780|S|100|27.965|0|100
A|T|20250724|11:38:55.252413|S|100|27.95|0|100
A|T|20250724|11:43:37.170969|S|100|27.98|0|100
A|T|20250724|11:44:59.479341|S|100|28|0|100
A|T|20250724|11:47:14.650740|S|15|28.08|0|15
A|T|20250724|11:47:50.225958|S|100|28.1|0|100
A|T|20250724|11:47:59.668472|S|420|28.105|0|420
A|T|20250724|11:48:07.755202|S|100|28.115|0|100
A|T|20250724|11:48:08.982523|S|3|28.11|0|3
A|T|20250724|11:48:08.991326|S|97|28.11|0|97
A|T|20250724|11:48:15.439594|S|3|28.1|0|3
A|T|20250724|11:48:15.439713|S|33|28.1|0|33
A|T|20250724|11:48:15.439779|S|64|28.1|0|64
A|T|20250724|11:49:11.430561|S|100|28.1|0|100
A|T|20250724|11:49:22.531585|S|6|28.09|0|6
A|T|20250724|11:49:47.836312|S|100|28.05|0|100
A|T|20250724|11:58:21.248215|S|15|28.05|0|15
A|T|20250724|11:58:21.248231|S|85|28.05|0|85
A|T|20250724|11:59:55.145895|S|100|28.09|0|100
A|T|20250724|12:01:06.125025|S|400|28.125|0|400
A|T|20250724|12:01:06.125056|S|200|28.125|0|200
A|T|20250724|12:04:37.843995|S|500|28.115|0|500
A|T|20250724|12:07:53.861413|S|100|28.09|0|100
A|T|20250724|12:11:14.725347|S|100|28.09|0|100
A|T|20250724|12:14:30.461427|S|100|28|0|100
A|T|20250724|12:15:28.479541|S|100|27.99|0|100
A|T|20250724|12:17:54.164799|S|100|27.99|0|100
A|T|20250724|12:19:41.586907|S|100|28|0|100
A|T|20250724|12:20:45.072738|S|100|28.03|0|100
A|T|20250724|12:27:20.871530|S|100|28.01|0|100
A|T|20250724|12:27:35.169317|S|100|28.02|0|100
A|T|20250724|12:28:29.312026|S|100|28.01|0|100
A|T|20250724|12:29:27.241263|S|100|28|0|100
A|T|20250724|12:33:17.687220|S|185|28.005|0|185
A|T|20250724|12:34:09.475534|S|100|28|0|100
A|T|20250724|12:34:22.784001|S|100|28.02|0|100
A|T|20250724|12:35:57.811917|S|103|28.065|0|103
A|T|20250724|12:38:47.479425|S|37|28.05|0|37
A|T|20250724|12:38:47.479442|S|63|28.05|0|63
A|T|20250724|12:39:38.375490|S|4|28.05|0|4
A|T|20250724|12:41:01.203173|S|100|28.08|0|100
A|T|20250724|12:41:01.203185|S|100|28.08|0|100
A|T|20250724|12:42:00.095941|S|100|28.075|0|100
A|T|20250724|12:42:00.095941|S|100|28.07|0|100
A|T|20250724|12:44:52.646602|S|100|28.07|0|100
A|T|20250724|12:44:52.646602|S|100|28.07|0|100
A|T|20250724|12:45:07.316053|S|100|28.08|0|100
A|T|20250724|12:50:40.059547|S|100|28.065|0|100
A|T|20250724|12:53:57.127633|S|100|28.09|0|100
A|T|20250724|12:53:57.127634|S|100|28.09|0|100
A|T|20250724|13:00:15.876077|S|6|28.07|0|6
A|T|20250724|13:00:15.876145|S|94|28.07|0|94
A|T|20250724|13:00:15.876145|S|100|28.07|0|100
A|T|20250724|13:00:44.467053|S|100|28.06|0|100
A|T|20250724|13:03:50.998592|S|71|28.1|0|71
A|T|20250724|13:12:21.974652|S|4|28.105|0|4
A|T|20250724|13:12:31.630115|S|100|28.1|0|100
A|T|20250724|13:16:16.927792|S|2|28.095|0|2
A|T|20250724|13:16:18.159813|S|1|28.095|0|1
A|T|20250724|13:16:18.161550|S|9|28.095|0|9
A|T|20250724|13:16:18.166096|S|1|28.095|0|1
A|T|20250724|13:16:37.628565|S|85|28.08|0|85
A|T|20250724|13:17:22.488726|S|100|28.09|0|100
A|T|20250724|13:20:29.774484|S|200|28.075|0|200
A|T|20250724|13:20:39.172363|S|100|28.075|0|100
A|T|20250724|13:20:39.172437|S|100|28.075|0|100
A|T|20250724|13:25:12.668469|S|100|28.02|0|100
A|T|20250724|13:25:47.190876|S|627|28.035|0|627
A|T|20250724|13:28:09.409040|S|100|27.925|0|100
A|T|20250724|13:28:09.409080|S|100|27.925|0|100
A|T|20250724|13:28:09.409096|S|100|27.925|0|100
A|T|20250724|13:28:55.161566|S|100|27.93|0|100
A|T|20250724|13:30:39.959300|S|100|27.95|0|100
A|T|20250724|13:30:58.338767|S|100|27.96|0|100
A|T|20250724|13:32:07.488891|S|100|27.93|0|100
A|T|20250724|13:32:07.488891|S|5|27.93|0|5
A|T|20250724|13:32:59.660271|S|100|27.92|0|100
A|T|20250724|13:33:28.840655|S|100|27.91|0|100
A|T|20250724|13:34:15.133938|S|100|27.9|0|100
A|T|20250724|13:34:24.903406|S|100|27.92|0|100
A|T|20250724|13:34:53.776842|S|100|27.93|0|100
A|T|20250724|13:35:02.821980|S|54|27.94|0|54
A|T|20250724|13:35:02.822007|S|46|27.94|0|46
A|T|20250724|13:35:52.960738|S|100|27.92|0|100
A|T|20250724|13:36:35.682459|S|100|27.89|0|100
A|T|20250724|13:38:12.594448|S|13|27.85|0|13
A|T|20250724|13:38:12.594449|S|100|27.85|0|100
A|T|20250724|13:38:41.381472|S|100|27.86|0|100
A|T|20250724|13:39:03.126451|S|100|27.865|0|100
A|T|20250724|13:39:03.126522|S|77|27.87|0|77
A|T|20250724|13:39:10.910010|S|62|27.87|0|62
A|T|20250724|13:40:46.977239|S|100|27.88|0|100
A|T|20250724|13:41:13.107233|S|12|27.9|0|12
A|T|20250724|13:41:13.107256|S|88|27.9|0|88
A|T|20250724|13:42:06.899545|S|100|27.92|0|100
A|T|20250724|13:47:10.258965|S|200|27.885|0|200
A|T|20250724|13:47:10.259059|S|64|27.88|0|64
A|T|20250724|13:47:10.259123|S|100|27.88|0|100
A|T|20250724|13:47:10.259123|S|36|27.88|0|36
A|T|20250724|13:50:02.974739|S|100|27.84|0|100
A|T|20250724|13:50:35.111784|S|100|27.85|0|100
A|T|20250724|13:53:35.941580|S|100|27.865|0|100
A|T|20250724|13:53:39.119359|S|100|27.87|0|100
A|T|20250724|13:55:47.445809|S|460|27.835|0|460
A|T|20250724|13:58:25.320025|S|470|27.815|0|470
A|T|20250724|14:00:38.558935|S|100|27.83|0|100
A|T|20250724|14:02:51.029456|S|100|27.89|0|100
A|T|20250724|14:04:07.946564|S|100|27.89|0|100
A|T|20250724|14:04:44.134212|S|200|27.895|0|200
A|T|20250724|14:09:02.879745|S|100|27.9|0|100
A|T|20250724|14:14:33.905705|S|100|27.91|0|100
A|T|20250724|14:14:33.922486|S|58|27.91|0|58
A|T|20250724|14:14:33.922678|S|42|27.91|0|42
A|T|20250724|14:14:33.922679|S|100|27.91|0|100
A|T|20250724|14:15:04.479424|S|100|27.9|0|100
A|T|20250724|14:16:05.794563|S|200|27.885|0|200
A|T|20250724|14:28:36.720403|S|100|27.91|0|100
A|T|20250724|14:38:03.738368|S|100|27.89|0|100
A|T|20250724|14:55:16.765764|S|736|27.825|0|736
A|T|20250724|14:55:16.765764|S|100|27.825|0|100
A|T|20250724|14:55:16.765765|S|100|27.83|0|100
A|T|20250724|14:55:16.814139|S|1400|27.88|0|1400
A|T|20250724|14:55:59.738373|S|82|27.88|0|82
A|T|20250724|14:57:51.238821|S|100|27.89|0|100
A|T|20250724|15:00:32.034660|S|13|27.88|0|13
A|T|20250724|15:07:23.687368|S|65|27.91|0|65
A|T|20250724|15:10:04.293081|S|100|27.915|0|100
A|T|20250724|15:11:18.210490|S|100|27.91|0|100
A|T|20250724|15:13:16.933286|S|100|27.875|0|100
A|T|20250724|15:14:00.263371|S|100|27.88|0|100
A|T|20250724|15:25:25.278925|S|11|27.87|0|11
A|T|20250724|15:25:25.309438|S|89|27.87|0|89
A|T|20250724|15:30:24.744930|S|7|27.82|0|7
A|T|20250724|15:35:12.032438|S|100|27.83|0|100
A|T|20250724|15:41:26.809120|S|100|27.82|0|100
A|T|20250724|15:44:20.537297|S|921|27.825|0|921
A|T|20250724|15:48:46.249419|S|100|27.835|0|100
A|T|20250724|15:48:47.251880|S|100|27.835|0|100
A|T|20250724|15:49:41.263974|S|200|27.845|0|200
A|T|20250724|15:50:00.467629|S|100|27.84|0|100
A|T|20250724|15:51:20.265655|S|100|27.865|0|100
A|T|20250724|15:52:21.298045|S|75|27.85|0|75
A|T|20250724|15:52:23.023960|S|100|27.855|0|100
A|T|20250724|15:52:48.469237|S|100|27.845|0|100
A|T|20250724|15:52:48.941965|S|100|27.845|0|100
A|T|20250724|15:53:11.574011|S|100|27.855|0|100
A|T|20250724|15:53:11.590854|S|100|27.855|0|100
A|T|20250724|15:57:19.004340|S|100|27.905|0|100
A|TACK|20250724|13:58:24.358261|S|100|28.83|0|100
A|TACO|20250724|12:09:35.025671|S|100|10.65|0|100
A|TACO|20250724|12:59:45.035683|S|10|10.65|0|10
A|TACO|20250724|13:46:28.026462|S|100|10.65|0|100
A|TACO|20250724|14:06:42.012986|S|100|10.66|0|100
A|TACT|20250724|14:24:58.681296|S|100|3.92|0|100
A|TAIL|20250724|13:25:13.231214|S|300|11.785|0|300
A|TAIL|20250724|13:25:13.250654|S|300|11.785|0|300
A|TAIL|20250724|13:25:13.266763|S|267|11.785|0|267
A|TAIL|20250724|13:25:13.284445|S|267|11.785|0|267
A|TAIL|20250724|13:25:13.300644|S|267|11.785|0|267
A|TAIL|20250724|13:25:13.317508|S|267|11.785|0|267
A|TAIL|20250724|13:25:13.333462|S|66|11.785|0|66
A|TAIL|20250724|14:07:21.180101|S|100|11.78|0|100
A|TAIL|20250724|14:10:10.229570|S|300|11.775|0|300
A|TAIL|20250724|14:10:10.245438|S|300|11.775|0|300
A|TAIL|20250724|14:10:10.261372|S|267|11.775|0|267
A|TAIL|20250724|14:10:10.277502|S|267|11.775|0|267
A|TAIL|20250724|14:10:10.295218|S|267|11.775|0|267
A|TAIL|20250724|14:10:10.312355|S|267|11.775|0|267
A|TAIL|20250724|14:10:10.328449|S|66|11.775|0|66
A|TAIL|20250724|14:10:11.457429|S|300|11.775|0|300
A|TAIL|20250724|14:10:11.475387|S|300|11.775|0|300
A|TAIL|20250724|14:10:11.492802|S|267|11.775|0|267
A|TAIL|20250724|14:10:11.509667|S|267|11.775|0|267
A|TAIL|20250724|14:10:11.526335|S|267|11.775|0|267
A|TAIL|20250724|14:10:11.542832|S|267|11.775|0|267
A|TAIL|20250724|14:10:11.559573|S|66|11.775|0|66
A|TAIL|20250724|14:10:12.243456|S|300|11.775|0|300
A|TAIL|20250724|14:10:12.259495|S|300|11.775|0|300
A|TAIL|20250724|14:10:12.275910|S|267|11.775|0|267
A|TAIL|20250724|14:10:12.292453|S|267|11.775|0|267
A|TAIL|20250724|14:10:12.309939|S|267|11.775|0|267
A|TAIL|20250724|14:10:12.326916|S|267|11.775|0|267
A|TAIL|20250724|14:10:12.344347|S|66|11.775|0|66
A|TAIL|20250724|14:10:13.589165|S|300|11.775|0|300
A|TAIL|20250724|14:10:13.606658|S|300|11.775|0|300
A|TAIL|20250724|14:10:13.622457|S|267|11.775|0|267
A|TAIL|20250724|14:10:13.638627|S|267|11.775|0|267
A|TAIL|20250724|14:10:13.655080|S|267|11.775|0|267
A|TAIL|20250724|14:10:13.671027|S|267|11.775|0|267
A|TAIL|20250724|14:10:13.687394|S|66|11.775|0|66
A|TAIL|20250724|14:10:15.133382|S|300|11.775|0|300
A|TAIL|20250724|14:10:22.907622|S|300|11.775|0|300
A|TAIL|20250724|14:10:22.923616|S|267|11.775|0|267
A|TAIL|20250724|14:10:22.940037|S|267|11.775|0|267
A|TAIL|20250724|14:10:22.957389|S|267|11.775|0|267
A|TAIL|20250724|14:10:22.973356|S|267|11.775|0|267
A|TAIL|20250724|14:10:22.990403|S|66|11.775|0|66
A|TAIL|20250724|14:10:34.941537|S|300|11.775|0|300
A|TAIL|20250724|14:10:34.958329|S|300|11.775|0|300
A|TAIL|20250724|14:10:34.974611|S|267|11.775|0|267
A|TAIL|20250724|14:10:34.990702|S|267|11.775|0|267
A|TAIL|20250724|14:10:35.007808|S|267|11.775|0|267
A|TAIL|20250724|14:10:35.024570|S|267|11.775|0|267
A|TAIL|20250724|14:10:35.041530|S|66|11.775|0|66
A|TAIL|20250724|14:11:00.180343|S|300|11.775|0|300
A|TAIL|20250724|14:11:00.196510|S|300|11.775|0|300
A|TAIL|20250724|14:11:00.212459|S|267|11.775|0|267
A|TAIL|20250724|14:11:00.228495|S|267|11.775|0|267
A|TAIL|20250724|14:11:00.244512|S|267|11.775|0|267
A|TAIL|20250724|14:11:00.261079|S|267|11.775|0|267
A|TAIL|20250724|14:11:00.296529|S|66|11.775|0|66
A|TAIL|20250724|14:19:04.319426|S|300|11.775|0|300
A|TAIL|20250724|14:19:04.337413|S|300|11.775|0|300
A|TAIL|20250724|14:19:04.353798|S|267|11.775|0|267
A|TAIL|20250724|14:19:04.371346|S|267|11.775|0|267
A|TAIL|20250724|14:19:04.387622|S|267|11.775|0|267
A|TAIL|20250724|14:19:04.404601|S|267|11.775|0|267
A|TAIL|20250724|14:19:04.421633|S|66|11.775|0|66
A|TAIL|20250724|14:19:10.488427|S|300|11.775|0|300
A|TAIL|20250724|14:19:10.505580|S|300|11.775|0|300
A|TAIL|20250724|14:19:10.521476|S|267|11.775|0|267
A|TAIL|20250724|15:59:59.709620|S|300|11.78|0|300
A|TAIL|20250724|15:59:59.709620|S|300|11.77|0|300
A|TAK|20250724|10:02:44.715595|S|735|14.76|0|735
A|TAK|20250724|10:22:21.652341|S|200|14.725|0|200
A|TAK|20250724|10:34:18.251810|S|340|14.685|0|340
A|TAK|20250724|10:34:19.327141|S|340|14.685|0|340
A|TAK|20250724|10:34:49.410202|S|340|14.685|0|340
A|TAK|20250724|10:45:51.598809|S|340|14.675|0|340
A|TAK|20250724|13:08:11.683914|S|100|14.665|0|100
A|TAK|20250724|13:29:46.107337|S|3|14.66|0|3
A|TAK|20250724|13:35:26.172676|S|4|14.675|0|4
A|TAK|20250724|14:03:53.752126|S|100|14.67|0|100
A|TAK|20250724|14:20:04.054616|S|195|14.67|0|195
A|TAK|20250724|14:57:31.893672|S|100|14.655|0|100
A|TAK|20250724|15:24:14.467260|S|100|14.665|0|100
A|TAL|20250724|10:20:03.274290|S|100|9.995|0|100
A|TAL|20250724|11:36:28.755109|S|3|9.97|0|3
A|TAL|20250724|11:41:35.542434|S|100|9.95|0|100
A|TAL|20250724|11:43:42.137513|S|67|9.95|0|67
A|TAL|20250724|11:58:02.061619|S|100|9.965|0|100
A|TAL|20250724|12:26:31.884199|S|18|9.92|0|18
A|TAL|20250724|12:42:27.472951|S|100|9.91|0|100
A|TAL|20250724|14:13:33.624301|S|200|9.875|0|200
A|TAL|20250724|14:45:53.963096|S|52|9.88|0|52
A|TAL|20250724|14:49:39.846728|S|41|9.87|0|41
A|TAL|20250724|14:50:42.313090|S|100|9.86|0|100
A|TAL|20250724|14:51:16.553593|S|100|9.85|0|100
A|TAL|20250724|15:29:06.045296|S|100|9.825|0|100
A|TAL|20250724|15:43:05.005835|S|100|9.855|0|100
A|TALK|20250724|12:42:37.628591|S|100|2.55|0|100
A|TALK|20250724|12:46:03.216772|S|100|2.55|0|100
A|TALK|20250724|14:45:58.831283|S|100|2.52|0|100
A|TALO|20250724|11:33:22.311167|S|100|8.735|0|100
A|TALO|20250724|11:45:01.930772|S|100|8.73|0|100
A|TALO|20250724|11:45:01.977020|S|100|8.735|0|100
A|TALO|20250724|11:45:01.977132|S|42|8.74|0|42
A|TALO|20250724|11:45:01.977132|S|58|8.735|0|58
A|TALO|20250724|11:46:09.831680|S|100|8.77|0|100
A|TALO|20250724|11:57:37.299518|E|900|8.85|0|900
A|TALO|20250724|12:05:43.908857|S|100|8.8|0|100
A|TALO|20250724|12:32:05.765903|S|100|8.73|0|100
A|TALO|20250724|14:23:08.195608|S|100|8.75|0|100
A|TALO|20250724|15:25:39.730775|S|100|8.87|0|100
A|TALO|20250724|15:49:25.726615|S|100|8.89|0|100
A|TALO|20250724|15:57:22.489942|S|100|8.91|0|100
A|TALO|20250724|15:59:23.410422|S|100|8.875|0|100
A|TAP|20250724|09:35:20.586091|S|100|51.45|0|100
A|TAP|20250724|09:49:50.558438|S|100|51.72|0|100
A|TAP|20250724|10:10:27.089096|S|60|51.88|0|60
A|TAP|20250724|10:10:27.089096|S|10|51.88|0|10
A|TAP|20250724|10:11:31.557228|S|3|51.89|0|3
A|TAP|20250724|10:37:20.687228|S|13|52|0|13
A|TAP|20250724|10:43:17.637179|S|100|52.04|0|100
A|TAP|20250724|10:48:55.947363|S|1|51.98|0|1
A|TAP|20250724|11:10:31.064372|S|10|51.91|0|10
A|TAP|20250724|11:22:15.928905|S|10|51.82|0|10
A|TAP|20250724|11:55:56.316679|S|1|51.69|0|1
A|TAP|20250724|12:06:03.041712|S|100|51.69|0|100
A|TAP|20250724|13:07:11.738567|S|110|51.23|0|110
A|TAP|20250724|13:07:51.102500|S|110|51.22|0|110
A|TAP|20250724|14:07:32.621098|S|54|51.12|0|54
A|TAP|20250724|14:25:04.381220|S|9|50.98|0|9
A|TAP|20250724|15:30:59.068430|S|9|50.9|0|9
A|TAP|20250724|15:50:27.860421|S|12|50.85|0|12
A|TAP|20250724|15:53:27.328643|S|1|50.92|0|1
A|TAP|20250724|15:53:43.195226|S|1|50.93|0|1
A|TAP|20250724|15:53:48.110002|S|1|50.94|0|1
A|TAP|20250724|15:54:30.389349|S|3|50.95|0|3
A|TAP|20250724|15:55:00.907118|S|150|50.97|0|150
A|TAP|20250724|15:55:16.441027|S|12|50.97|0|12
A|TAP|20250724|15:55:33.709323|S|4|50.98|0|4
A|TAP|20250724|15:55:51.702475|S|1|50.99|0|1
A|TAP|20250724|15:56:12.088490|S|3|51|0|3
A|TAP|20250724|15:56:12.088491|S|15|51|0|15
A|TAP|20250724|15:59:47.489748|S|50|50.86|0|50
A|TAPR|20250724|14:48:19.410789|S|38|25.17|0|38
A|TAPR|20250724|15:01:54.630981|S|38|25.18|0|38
A|TARA|20250724|11:56:06.988636|S|3|3.35|0|3
A|TARA|20250724|11:56:49.971580|S|6|3.35|0|6
A|TARA|20250724|13:27:01.246974|S|20|3.39|0|20
A|TARS|20250724|12:48:27.232960|S|10|42.17|0|10
A|TARS|20250724|12:50:12.120120|S|1|42.24|0|1
A|TARS|20250724|15:45:08.263021|S|100|42.3|0|100
A|TASK|20250724|13:29:38.949257|S|100|17.09|0|100
A|TASK|20250724|15:42:12.334878|S|6|17.07|0|6
A|TASK|20250724|15:55:51.779600|S|100|17.07|0|100
A|TAYD|20250724|15:04:06.910256|S|25|45.87|0|25
A|TBBB|20250724|12:09:00.748035|S|134|25.68|0|134
A|TBBB|20250724|12:09:00.748124|S|100|25.68|0|100
A|TBBB|20250724|12:09:00.748124|S|134|25.68|0|134
A|TBBB|20250724|12:09:00.748124|S|1|25.68|0|1
A|TBBB|20250724|12:09:00.748221|S|100|25.68|0|100
A|TBBB|20250724|12:09:00.748477|S|51|25.68|0|51
A|TBBB|20250724|12:09:00.750266|S|100|25.68|0|100
A|TBBB|20250724|12:09:00.750339|S|100|25.68|0|100
A|TBBB|20250724|12:17:12.427241|S|100|25.73|0|100
A|TBBB|20250724|12:17:12.427275|S|85|25.73|0|85
A|TBBB|20250724|12:40:32.955008|S|66|25.69|0|66
A|TBBB|20250724|12:40:32.955131|S|100|25.69|0|100
A|TBBB|20250724|12:40:32.955131|S|34|25.69|0|34
A|TBBB|20250724|14:27:11.252882|S|36|25.66|0|36
A|TBBB|20250724|14:31:21.610107|S|64|25.66|0|64
A|TBBK|20250724|09:54:42.992677|S|50|69.23|0|50
A|TBBK|20250724|10:46:05.652093|S|10|69.32|0|10
A|TBBK|20250724|13:15:07.552267|S|10|70.09|0|10
A|TBBK|20250724|13:31:46.822654|S|36|69.81|0|36
A|TBBK|20250724|15:32:58.537376|S|80|69.66|0|80
A|TBBK|20250724|15:49:26.515319|S|1|69.84|0|1
A|TBBK|20250724|15:58:40.007195|S|12|69.77|0|12
A|TBBK|20250724|15:58:40.243986|S|2|69.77|0|2
A|TBCH|20250724|12:16:37.998108|S|10|14.06|0|10
A|TBCH|20250724|14:35:58.101498|S|120|14.16|0|120
A|TBFC|20250724|13:14:09.822379|S|1|27.27|0|1
A|TBH|20250724|11:36:40.272111|S|100|1.25|0|100
A|TBH|20250724|11:38:23.938617|S|100|1.28|0|100
A|TBH|20250724|11:44:31.470666|S|100|1.25|0|100
A|TBH|20250724|11:57:00.547704|S|100|1.22|0|100
A|TBH|20250724|12:18:33.585578|S|100|1.13|0|100
A|TBH|20250724|12:24:13.411521|S|100|1.12|0|100
A|TBH|20250724|13:16:19.365993|S|64|1.09|0|64
A|TBH|20250724|13:16:19.366006|S|36|1.09|0|36
A|TBH|20250724|14:16:00.342719|S|41|1.06|0|41
A|TBH|20250724|14:17:55.668179|S|100|1.09|0|100
A|TBH|20250724|14:45:40.841590|S|60|1.05|0|60
A|TBH|20250724|15:06:14.010441|S|100|1.06|0|100
A|TBI|20250724|14:23:01.097982|S|120|7.585|0|120
A|TBLA|20250724|10:10:45.582645|S|7|3.4|0|7
A|TBLA|20250724|10:10:45.582646|S|10|3.4|0|10
A|TBLA|20250724|14:47:18.854451|S|10|3.39|0|10
A|TBLA|20250724|15:23:32.635035|S|39|3.38|0|39
A|TBLA|20250724|15:56:54.281622|S|8|3.36|0|8
A|TBLA|20250724|15:56:54.281718|S|2|3.36|0|2
A|TBLD|20250724|13:05:56.572853|S|100|19.61|0|100
A|TBLD|20250724|13:05:57.365945|S|100|19.61|0|100
A|TBLD|20250724|13:05:57.410058|S|100|19.62|0|100
A|TBLD|20250724|15:07:34.493933|S|35|19.52|0|35
A|TBPH|20250724|15:59:21.430976|S|5|11.12|0|5
A|TBPH|20250724|15:59:58.520414|S|5|11.115|0|5
A|TBRG|20250724|10:02:16.704607|S|12|23.15|0|12
A|TBRG|20250724|11:22:21.726598|S|25|23.08|0|25
A|TBRG|20250724|11:25:31.836478|S|20|23.03|0|20
A|TBRG|20250724|11:27:45.897247|S|17|23.04|0|17
A|TBRG|20250724|15:18:00.972170|S|1|23.19|0|1
A|TBRG|20250724|15:18:00.972189|S|5|23.19|0|5
A|TBRG|20250724|15:18:00.972189|S|4|23.19|0|4
A|TBRG|20250724|15:18:00.972189|S|5|23.19|0|5
A|TBRG|20250724|15:18:00.972189|S|1|23.19|0|1
A|TBRG|20250724|15:18:00.972774|S|2|23.18|0|2
A|TBRG|20250724|15:18:00.972774|S|3|23.18|0|3
A|TBRG|20250724|15:18:00.972774|S|4|23.18|0|4
A|TBRG|20250724|15:22:10.026759|S|2|23.16|0|2
A|TBRG|20250724|15:34:18.489696|S|63|23.25|0|63
A|TBRG|20250724|15:38:45.165069|S|5|23.16|0|5
A|TCAF|20250724|15:52:26.060220|S|1500|36.545|0|1500
A|TCBI|20250724|09:54:32.210149|S|6|87.5|0|6
A|TCBI|20250724|14:48:07.664805|S|1|87.17|0|1
A|TCBI|20250724|15:43:36.988257|S|1|86.56|0|1
A|TCBI|20250724|15:51:46.370060|S|5|86.32|0|5
A|TCBK|20250724|11:32:00.300707|S|9|41.68|0|9
A|TCBK|20250724|15:58:56.322727|S|3|41.97|0|3
A|TCBK|20250724|15:58:56.322743|S|3|41.97|0|3
A|TCBX|20250724|10:29:56.677297|S|46|36.4|0|46
A|TCBX|20250724|11:05:00.371935|S|43|36.43|0|43
A|TCBX|20250724|14:04:05.383488|S|84|37.02|0|84
A|TCBX|20250724|14:04:05.383962|S|84|37.05|0|84
A|TCBX|20250724|15:11:09.079463|S|1|37.25|0|1
A|TCMD|20250724|10:34:06.415970|S|5|10.44|0|5
A|TCMD|20250724|10:34:55.687602|S|11|10.44|0|11
A|TCMD|20250724|10:35:26.359590|S|6|10.44|0|6
A|TCMD|20250724|14:44:17.860936|S|6|10.34|0|6
A|TCMD|20250724|15:59:09.071120|S|12|10.28|0|12
A|TCMD|20250724|15:59:09.203731|S|10|10.28|0|10
A|TCOM|20250724|10:22:18.463600|S|100|64.6|0|100
A|TCOM|20250724|10:22:18.463670|S|25|64.6|0|25
A|TCOM|20250724|10:22:18.463752|S|25|64.6|0|25
A|TCOM|20250724|10:22:18.463815|S|25|64.6|0|25
A|TCOM|20250724|10:22:18.463877|S|25|64.6|0|25
A|TCOM|20250724|10:36:44.126509|S|9|64.74|0|9
A|TCOM|20250724|10:42:01.052048|S|10|64.72|0|10
A|TCOM|20250724|10:42:01.052091|S|90|64.72|0|90
A|TCOM|20250724|10:47:12.181907|S|13|64.64|0|13
A|TCOM|20250724|10:47:12.181977|S|18|64.64|0|18
A|TCOM|20250724|10:47:12.182050|S|25|64.64|0|25
A|TCOM|20250724|10:47:12.182361|S|44|64.63|0|44
A|TCOM|20250724|10:47:12.182361|S|56|64.63|0|56
A|TCOM|20250724|10:47:12.182442|S|20|64.63|0|20
A|TCOM|20250724|10:58:10.003759|S|100|64.56|0|100
A|TCOM|20250724|12:06:55.546110|S|8|64.49|0|8
A|TCOM|20250724|12:46:00.858836|S|100|64.46|0|100
A|TCOM|20250724|13:55:17.880069|S|5|64.4|0|5
A|TCOM|20250724|14:20:45.669156|S|89|64.38|0|89
A|TCOM|20250724|15:36:07.258497|S|9|64.41|0|9
A|TCOM|20250724|15:57:20.462461|S|100|64.49|0|100
A|TCOM|20250724|15:57:20.462585|S|100|64.49|0|100
A|TCOM|20250724|15:57:22.258704|S|100|64.48|0|100
A|TCOM|20250724|15:57:55.277696|S|100|64.48|0|100
A|TCPC|20250724|11:26:57.736653|S|100|7.625|0|100
A|TCPC|20250724|11:42:37.007302|S|100|7.61|0|100
A|TCPC|20250724|11:59:07.971657|S|9|7.62|0|9
A|TCPC|20250724|12:16:26.373305|S|100|7.61|0|100
A|TCPC|20250724|13:10:02.563294|S|100|7.62|0|100
A|TCPC|20250724|13:23:19.443991|S|100|7.62|0|100
A|TCPC|20250724|15:22:13.259242|S|100|7.595|0|100
A|TCRX|20250724|14:10:36.408471|S|1|1.875|0|1
A|TCRX|20250724|14:10:46.407052|S|1|1.875|0|1
A|TCRX|20250724|14:10:47.334149|S|1|1.875|0|1
A|TCRX|20250724|14:10:51.983652|S|68|1.875|0|68
A|TCRX|20250724|14:46:43.436072|S|1|1.865|0|1
A|TCRX|20250724|14:46:44.436636|S|27|1.865|0|27
A|TD|20250724|10:05:21.608245|S|100|75.34|0|100
A|TD|20250724|10:59:34.515209|S|12|75.165|0|12
A|TD|20250724|11:46:35.126404|S|90|75.13|0|90
A|TD|20250724|12:24:28.606588|S|100|75.13|0|100
A|TD|20250724|15:00:51.102263|S|100|74.975|0|100
A|TD|20250724|15:07:22.827906|S|1|75.07|0|1
A|TD|20250724|15:11:55.964420|S|100|75.035|0|100
A|TD|20250724|15:11:55.964521|S|40|75.035|0|40
A|TD|20250724|15:15:38.065285|S|1|75.02|0|1
A|TD|20250724|15:25:22.615898|S|100|75.015|0|100
A|TD|20250724|15:42:44.013678|S|1|74.93|0|1
A|TD|20250724|15:46:30.823666|S|1|74.96|0|1
A|TD|20250724|15:48:48.308937|S|100|74.955|0|100
A|TD|20250724|15:50:11.816479|S|100|74.94|0|100
A|TD|20250724|15:55:17.043711|S|100|74.93|0|100
A|TD|20250724|15:55:40.264435|S|100|74.91|0|100
A|TD|20250724|15:55:40.264827|S|100|74.91|0|100
A|TD|20250724|15:55:40.267826|S|100|74.91|0|100
A|TD|20250724|15:56:00.392105|S|200|74.905|0|200
A|TD|20250724|15:59:39.881699|S|100|74.9|0|100
A|TD|20250724|15:59:43.530568|S|83|74.88|0|83
A|TDC|20250724|12:04:55.512667|S|5|21.86|0|5
A|TDC|20250724|13:01:12.485796|S|1|21.76|0|1
A|TDC|20250724|15:28:50.428995|S|1|21.675|0|1
A|TDC|20250724|15:30:30.810554|S|75|21.66|0|75
A|TDC|20250724|15:30:30.810648|S|75|21.66|0|75
A|TDC|20250724|15:35:17.992505|S|75|21.66|0|75
A|TDC|20250724|15:35:17.992603|S|75|21.66|0|75
A|TDC|20250724|15:35:17.992674|S|20|21.66|0|20
A|TDC|20250724|15:35:28.835925|S|75|21.66|0|75
A|TDC|20250724|15:57:46.828665|S|300|21.64|0|300
A|TDG|20250724|10:01:45.156111|S|4|1606.43|0|4
A|TDG|20250724|10:25:32.097696|S|1|1612.87|0|1
A|TDG|20250724|10:32:17.278604|S|12|1612.61|0|12
A|TDG|20250724|10:59:56.353976|S|3|1613.18|0|3
A|TDG|20250724|14:19:54.621243|S|3|1607.16|0|3
A|TDG|20250724|14:24:58.485701|S|1|1606.95|0|1
A|TDG|20250724|14:24:58.485701|S|1|1606.95|0|1
A|TDG|20250724|14:39:12.666375|S|1|1606.26|0|1
A|TDG|20250724|15:38:08.886965|S|12|1601.96|0|12
A|TDG|20250724|15:38:08.886965|S|17|1601.96|0|17
A|TDG|20250724|15:58:00.090212|S|10|1599.57|0|10
A|TDG|20250724|15:58:00.090268|S|10|1599.55|0|10
A|TDOC|20250724|09:30:14.307238|S|150|8.59|0|150
A|TDOC|20250724|09:39:34.279633|S|100|8.75|0|100
A|TDOC|20250724|11:14:11.284591|S|14|8.43|0|14
A|TDOC|20250724|11:45:23.033355|S|200|8.405|0|200
A|TDOC|20250724|11:45:23.033480|S|110|8.405|0|110
A|TDOC|20250724|11:46:38.224979|S|200|8.385|0|200
A|TDOC|20250724|14:23:41.063347|S|25|8.21|0|25
A|TDOC|20250724|14:24:32.027988|S|100|8.185|0|100
A|TDOC|20250724|14:32:31.800395|S|2|8.19|0|2
A|TDOC|20250724|15:00:48.177489|S|100|8.245|0|100
A|TDOC|20250724|15:49:36.650601|S|400|8.2|0|400
A|TDS|20250724|10:20:26.066471|S|100|39.385|0|100
A|TDS|20250724|11:01:08.168348|E|100|39.62|0|100
A|TDS|20250724|11:01:31.533427|E|100|39.62|0|100
A|TDS|20250724|11:39:31.651694|S|3|39.29|0|3
A|TDS|20250724|12:02:24.271738|S|100|39.42|0|100
A|TDS|20250724|12:31:58.840736|E|100|39.44|0|100
A|TDS|20250724|12:46:17.414574|S|100|39.55|0|100
A|TDS|20250724|13:07:20.617745|E|100|39.65|0|100
A|TDS|20250724|13:13:29.002377|S|100|39.78|0|100
A|TDS|20250724|13:13:29.002405|S|100|39.78|0|100
A|TDS|20250724|13:13:29.002406|S|100|39.78|0|100
A|TDS|20250724|14:23:06.532585|S|20|39.93|0|20
A|TDS|20250724|14:43:32.154823|S|100|39.64|0|100
A|TDS|20250724|14:51:42.099614|S|2|39.75|0|2
A|TDS|20250724|14:51:42.099783|S|1|39.75|0|1
A|TDS|20250724|14:51:42.100791|S|17|39.74|0|17
A|TDS|20250724|15:33:52.082422|S|44|39.7|0|44
A|TDS|20250724|15:34:49.265997|S|308|39.8|0|308
A|TDS|20250724|15:34:49.266152|S|65|39.8|0|65
A|TDS|20250724|15:34:49.266176|S|27|39.8|0|27
A|TDSB|20250724|13:36:20.233840|S|100|22.46|0|100
A|TDTF|20250724|10:15:17.285346|S|100|24.025|0|100
A|TDTF|20250724|13:33:47.649533|S|100|24.045|0|100
A|TDTF|20250724|13:33:47.650206|S|200|24.045|0|200
A|TDTF|20250724|14:34:42.761151|S|100|24.045|0|100
A|TDTH|20250724|11:29:04.744477|S|200|1.68|0|200
A|TDTT|20250724|10:23:12.380166|S|7|24.2|0|7
A|TDUP|20250724|09:49:00.674924|S|31|8.37|0|31
A|TDUP|20250724|09:51:23.943460|S|31|8.37|0|31
A|TDUP|20250724|09:53:57.021287|S|15|8.35|0|15
A|TDUP|20250724|09:54:17.026547|S|12|8.345|0|12
A|TDUP|20250724|09:54:37.026330|S|11|8.345|0|11
A|TDUP|20250724|09:56:43.289567|S|22|8.33|0|22
A|TDUP|20250724|09:59:42.142347|S|12|8.35|0|12
A|TDUP|20250724|10:00:46.265310|S|1|8.36|0|1
A|TDUP|20250724|10:00:46.265310|S|2|8.36|0|2
A|TDUP|20250724|10:00:46.265310|S|1|8.36|0|1
A|TDUP|20250724|10:00:46.271399|S|1|8.36|0|1
A|TDUP|20250724|11:16:01.778629|S|1|8.11|0|1
A|TDUP|20250724|11:25:15.377002|S|10|8.1|0|10
A|TDUP|20250724|13:02:45.259057|S|10|8.22|0|10
A|TDUP|20250724|13:53:26.366730|S|100|8.275|0|100
A|TDUP|20250724|15:50:23.329151|S|263|8.08|0|263
A|TDUP|20250724|15:50:23.333661|S|134|8.08|0|134
A|TDUP|20250724|15:50:23.333672|S|81|8.08|0|81
A|TDUP|20250724|15:50:23.333694|S|22|8.08|0|22
A|TDW|20250724|09:58:27.518224|S|141|51.14|0|141
A|TDW|20250724|11:00:19.205074|S|8|52.37|0|8
A|TDW|20250724|11:25:39.419672|S|5|51.79|0|5
A|TDW|20250724|11:46:14.921292|S|2|52|0|2
A|TDW|20250724|11:46:14.921301|S|2|52|0|2
A|TDW|20250724|11:46:14.962194|S|96|52|0|96
A|TDW|20250724|14:46:23.156703|S|50|51.72|0|50
A|TDW|20250724|15:16:09.506356|S|50|51.76|0|50
A|TDW|20250724|15:55:31.291847|S|1|51.8|0|1
A|TDW|20250724|15:57:11.910064|S|50|51.82|0|50
A|TDY|20250724|09:51:30.953058|S|25|550.22|0|25
A|TDY|20250724|09:51:30.953629|S|8|550.21|0|8
A|TDY|20250724|10:37:48.914650|S|19|550.4|0|19
A|TDY|20250724|10:37:56.140673|S|1|550.36|0|1
A|TDY|20250724|10:37:56.140681|S|1|550.36|0|1
A|TDY|20250724|10:53:18.350529|S|5|550.29|0|5
A|TDY|20250724|10:55:03.957123|S|32|549.66|0|32
A|TDY|20250724|11:14:14.661364|S|21|553.02|0|21
A|TDY|20250724|11:14:21.378025|S|9|552.73|0|9
A|TDY|20250724|11:15:17.790467|S|6|552.57|0|6
A|TDY|20250724|11:30:34.508887|S|10|551.47|0|10
A|TDY|20250724|11:32:04.326062|S|5|551.3|0|5
A|TDY|20250724|11:32:04.326272|S|5|551.29|0|5
A|TDY|20250724|13:22:03.172450|S|2|553.7|0|2
A|TDY|20250724|13:40:03.061615|S|3|552.4|0|3
A|TDY|20250724|14:59:23.972886|S|10|553.14|0|10
A|TDY|20250724|15:27:34.208860|S|5|552.09|0|5
A|TDY|20250724|15:28:07.677326|S|5|552.77|0|5
A|TDY|20250724|15:28:07.677326|S|3|552.77|0|3
A|TDY|20250724|15:41:51.347413|S|50|552.34|0|50
A|TDY|20250724|15:57:53.852614|S|100|551.47|0|100
A|TDY|20250724|15:57:53.852614|S|200|551.5|0|200
A|TDY|20250724|15:57:53.852615|S|500|551.5|0|500
A|TDY|20250724|15:58:55.464708|S|100|551.3|0|100
A|TDY|20250724|15:58:55.465019|S|100|551.39|0|100
A|TE|20250724|11:50:13.554710|S|100|1.56|0|100
A|TE|20250724|12:10:37.648818|S|44|1.53|0|44
A|TE|20250724|12:10:37.648832|S|56|1.53|0|56
A|TE|20250724|12:37:01.354744|S|100|1.52|0|100
A|TE|20250724|12:39:13.370319|S|100|1.52|0|100
A|TEAD|20250724|11:35:46.926548|S|100|3.09|0|100
A|TEAD|20250724|11:35:56.238206|S|100|3.1|0|100
A|TEAD|20250724|11:40:15.379215|S|46|3.12|0|46
A|TEAD|20250724|11:40:58.063985|S|1|3.12|0|1
A|TEAD|20250724|11:44:23.779467|S|100|3.11|0|100
A|TEAD|20250724|11:50:35.559629|S|6|3.08|0|6
A|TEAD|20250724|11:59:44.860014|S|100|3.08|0|100
A|TEAD|20250724|12:00:51.802093|S|100|3.07|0|100
A|TEAD|20250724|12:16:58.349418|S|100|3.05|0|100
A|TEAD|20250724|12:19:27.470916|S|88|3.06|0|88
A|TEAD|20250724|12:19:27.471743|S|12|3.06|0|12
A|TEAD|20250724|12:35:12.032481|S|100|3.02|0|100
A|TEAD|20250724|13:08:09.135219|S|110|2.96|0|110
A|TEAD|20250724|13:08:09.141536|S|100|2.95|0|100
A|TEAD|20250724|13:44:47.189786|S|5|2.97|0|5
A|TEAD|20250724|15:35:50.175894|S|100|2.97|0|100
A|TEAM|20250724|09:51:26.622242|S|2|201.22|0|2
A|TEAM|20250724|09:51:26.622263|S|98|201.22|0|98
A|TEAM|20250724|11:31:35.581856|S|100|198.63|0|100
A|TEAM|20250724|11:52:14.193525|S|1|199.39|0|1
A|TEAM|20250724|11:53:53.249761|S|100|199.75|0|100
A|TEAM|20250724|11:56:30.137230|S|100|199.89|0|100
A|TEAM|20250724|13:24:40.875207|E|7|199.365|0|7
A|TEAM|20250724|13:50:50.238826|S|29|199.78|0|29
A|TEAM|20250724|14:45:53.220504|S|6|200.03|0|6
A|TEAM|20250724|15:02:59.505776|S|32|200.04|0|32
A|TEAM|20250724|15:07:51.100831|S|20|200.23|0|20
A|TEAM|20250724|15:19:29.094299|S|100|200.34|0|100
A|TEAM|20250724|15:29:43.527601|S|18|200.52|0|18
A|TEAM|20250724|15:29:43.527790|S|100|200.52|0|100
A|TEAM|20250724|15:29:45.095371|S|12|200.45|0|12
A|TEAM|20250724|15:33:56.802073|S|86|200.65|0|86
A|TEAM|20250724|15:33:56.802083|S|14|200.65|0|14
A|TEAM|20250724|15:36:13.285546|S|24|200.56|0|24
A|TEAM|20250724|15:41:03.087613|S|33|200.36|0|33
A|TEAM|20250724|15:41:03.087613|S|67|200.36|0|67
A|TEAM|20250724|15:41:03.783460|S|16|200.35|0|16
A|TEAM|20250724|15:41:50.593349|E|5|200.365|0|5
A|TEAM|20250724|15:44:26.552412|E|4|200.4|0|4
A|TEAM|20250724|15:44:26.552412|E|1|200.4|0|1
A|TEAM|20250724|15:44:31.349567|E|1|200.33|0|1
A|TEAM|20250724|15:49:44.043130|S|51|200.34|0|51
A|TEAM|20250724|15:50:00.052193|S|1|200.25|0|1
A|TEAM|20250724|15:52:54.268855|S|1|200.04|0|1
A|TEAM|20250724|15:52:54.268869|S|15|200.04|0|15
A|TEAM|20250724|15:54:10.079169|S|4|199.96|0|4
A|TECH|20250724|09:56:47.140498|S|1|56.67|0|1
A|TECH|20250724|09:56:47.140498|S|1|56.67|0|1
A|TECH|20250724|09:56:47.140498|S|2|56.67|0|2
A|TECH|20250724|09:57:21.879246|S|2|56.93|0|2
A|TECH|20250724|09:57:44.147281|S|200|56.86|0|200
A|TECH|20250724|09:57:44.147297|S|50|56.86|0|50
A|TECH|20250724|09:57:44.147352|S|150|56.86|0|150
A|TECH|20250724|09:57:44.147352|S|18|56.86|0|18
A|TECH|20250724|09:57:44.147393|S|32|56.86|0|32
A|TECH|20250724|09:57:44.147402|S|34|56.86|0|34
A|TECH|20250724|10:00:24.066459|S|256|56.91|0|256
A|TECH|20250724|10:00:24.072185|S|154|56.91|0|154
A|TECH|20250724|10:01:09.176918|S|1|56.99|0|1
A|TECH|20250724|10:01:09.177387|S|5|57.03|0|5
A|TECH|20250724|10:01:09.177388|S|6|57.03|0|6
A|TECH|20250724|10:01:09.177388|S|1|57.03|0|1
A|TECH|20250724|10:01:09.181444|S|1|57.035|0|1
A|TECH|20250724|10:04:00.442458|S|100|57.5|0|100
A|TECH|20250724|10:04:00.641302|S|58|57.46|0|58
A|TECH|20250724|10:04:00.641320|S|95|57.46|0|95
A|TECH|20250724|10:04:15.348057|S|170|57.35|0|170
A|TECH|20250724|10:06:02.639887|S|1|57.44|0|1
A|TECH|20250724|10:09:39.052807|S|1|57.73|0|1
A|TECH|20250724|10:09:51.999372|S|183|57.79|0|183
A|TECH|20250724|10:12:24.248315|S|178|57.9|0|178
A|TECH|20250724|10:12:24.248315|S|199|57.9|0|199
A|TECH|20250724|10:12:24.249952|S|100|57.9|0|100
A|TECH|20250724|10:13:24.361342|S|174|57.9|0|174
A|TECH|20250724|10:14:15.712619|S|175|58|0|175
A|TECH|20250724|10:14:15.712619|S|148|58|0|148
A|TECH|20250724|10:15:23.685764|S|275|57.94|0|275
A|TECH|20250724|10:15:23.687747|S|111|57.94|0|111
A|TECH|20250724|10:15:24.487255|S|68|57.94|0|68
A|TECH|20250724|10:19:52.761270|S|25|57.79|0|25
A|TECH|20250724|10:19:52.761360|S|25|57.79|0|25
A|TECH|20250724|10:19:52.761428|S|25|57.79|0|25
A|TECH|20250724|10:19:54.391324|S|10|57.88|0|10
A|TECH|20250724|10:25:14.097978|S|100|58.49|0|100
A|TECH|20250724|10:32:35.619150|S|1|58.17|0|1
A|TECH|20250724|10:49:49.628651|S|161|58.1|0|161
A|TECH|20250724|10:49:49.632055|S|155|58.1|0|155
A|TECH|20250724|10:50:15.874153|S|171|58|0|171
A|TECH|20250724|10:53:56.995500|S|4|58.07|0|4
A|TECH|20250724|10:55:08.663349|S|200|57.88|0|200
A|TECH|20250724|10:55:08.663359|S|70|57.88|0|70
A|TECH|20250724|10:55:08.663390|S|9|57.88|0|9
A|TECH|20250724|10:55:08.663390|S|130|57.88|0|130
A|TECH|20250724|10:55:09.862367|S|32|57.88|0|32
A|TECH|20250724|10:58:08.294220|S|1|57.74|0|1
A|TECH|20250724|10:58:24.788150|S|7|57.76|0|7
A|TECH|20250724|11:00:32.878850|S|100|57.74|0|100
A|TECH|20250724|11:00:32.878907|S|100|57.74|0|100
A|TECH|20250724|11:00:32.879190|S|100|57.74|0|100
A|TECH|20250724|11:00:33.043266|S|100|57.74|0|100
A|TECH|20250724|11:00:33.139227|S|92|57.74|0|92
A|TECH|20250724|11:00:33.139245|S|8|57.74|0|8
A|TECH|20250724|11:00:33.139246|S|50|57.74|0|50
A|TECH|20250724|11:00:33.139269|S|50|57.74|0|50
A|TECH|20250724|11:00:33.139270|S|50|57.74|0|50
A|TECH|20250724|11:00:33.139296|S|50|57.74|0|50
A|TECH|20250724|11:00:33.139296|S|50|57.74|0|50
A|TECH|20250724|11:00:33.139310|S|58|57.74|0|58
A|TECH|20250724|11:00:33.139310|S|50|57.74|0|50
A|TECH|20250724|11:00:33.139352|S|42|57.74|0|42
A|TECH|20250724|11:00:33.139352|S|31|57.74|0|31
A|TECH|20250724|11:00:33.139674|S|7|57.74|0|7
A|TECH|20250724|11:00:33.175247|S|100|57.71|0|100
A|TECH|20250724|11:00:33.182303|S|115|57.74|0|115
A|TECH|20250724|11:00:33.182315|S|77|57.74|0|77
A|TECH|20250724|11:00:37.800738|S|200|57.74|0|200
A|TECH|20250724|11:00:37.800818|S|154|57.74|0|154
A|TECH|20250724|11:00:37.901941|S|58|57.71|0|58
A|TECH|20250724|11:00:37.901956|S|14|57.71|0|14
A|TECH|20250724|11:00:37.901956|S|42|57.71|0|42
A|TECH|20250724|11:00:37.906037|S|150|57.71|0|150
A|TECH|20250724|11:00:37.932905|S|300|57.71|0|300
A|TECH|20250724|11:01:00.889394|S|154|57.71|0|154
A|TECH|20250724|11:01:00.889475|S|17|57.71|0|17
A|TECH|20250724|11:01:00.889665|S|14|57.71|0|14
A|TECH|20250724|11:01:00.896078|S|100|57.71|0|100
A|TECH|20250724|11:01:00.896079|S|15|57.71|0|15
A|TECH|20250724|11:01:17.866401|S|20|57.65|0|20
A|TECH|20250724|11:01:17.866455|S|100|57.65|0|100
A|TECH|20250724|11:01:17.866455|S|84|57.65|0|84
A|TECH|20250724|11:01:17.866455|S|20|57.65|0|20
A|TECH|20250724|11:01:17.866475|S|1|57.65|0|1
A|TECH|20250724|11:01:17.866476|S|89|57.65|0|89
A|TECH|20250724|11:10:28.280760|S|121|57.79|0|121
A|TECH|20250724|11:16:41.768686|S|1|58|0|1
A|TECH|20250724|11:28:04.166033|S|15|57.82|0|15
A|TECH|20250724|11:30:50.181206|S|9|57.91|0|9
A|TECH|20250724|11:47:40.438568|S|100|58|0|100
A|TECH|20250724|12:03:47.943515|S|9|58.06|0|9
A|TECH|20250724|12:04:44.426261|S|9|58.06|0|9
A|TECH|20250724|12:33:22.396406|S|1|58.01|0|1
A|TECH|20250724|12:42:36.278117|S|1|57.85|0|1
A|TECH|20250724|13:26:15.754068|S|67|57.96|0|67
A|TECH|20250724|13:27:27.573732|S|1|58.29|0|1
A|TECH|20250724|13:27:27.573754|S|1|58.29|0|1
A|TECH|20250724|13:27:27.574120|S|6|58.29|0|6
A|TECH|20250724|13:28:45.894806|S|100|58.18|0|100
A|TECH|20250724|13:36:27.756469|S|7|58.15|0|7
A|TECH|20250724|13:56:11.917201|S|5|58.14|0|5
A|TECH|20250724|13:56:11.917216|S|5|58.14|0|5
A|TECH|20250724|13:56:11.917216|S|5|58.14|0|5
A|TECH|20250724|14:07:24.119357|S|121|58.41|0|121
A|TECH|20250724|14:19:46.660367|S|21|58.31|0|21
A|TECH|20250724|14:28:57.682828|S|9|58.46|0|9
A|TECH|20250724|14:56:38.388119|S|38|58.06|0|38
A|TECH|20250724|15:24:28.366976|S|100|58.23|0|100
A|TECH|20250724|15:24:28.366989|S|50|58.23|0|50
A|TECH|20250724|15:24:28.367054|S|50|58.23|0|50
A|TECH|20250724|15:24:28.367054|S|50|58.23|0|50
A|TECH|20250724|15:24:28.367066|S|50|58.23|0|50
A|TECH|20250724|15:27:00.474839|S|100|58.3|0|100
A|TECH|20250724|15:27:00.474873|S|100|58.3|0|100
A|TECH|20250724|15:46:06.438683|S|1|58.31|0|1
A|TECH|20250724|15:46:06.438683|S|1|58.31|0|1
A|TECH|20250724|15:56:11.036861|S|100|58.63|0|100
A|TECH|20250724|15:56:11.036861|S|6|58.63|0|6
A|TECH|20250724|15:56:11.036861|S|100|58.63|0|100
A|TECH|20250724|15:56:11.036960|S|100|58.63|0|100
A|TECH|20250724|15:56:11.036960|S|100|58.63|0|100
A|TECH|20250724|15:56:11.037280|S|100|58.63|0|100
A|TECH|20250724|15:56:11.037280|S|43|58.63|0|43
A|TECH|20250724|15:56:11.037433|S|19|58.63|0|19
A|TECH|20250724|15:56:13.236876|S|100|58.61|0|100
A|TECH|20250724|15:57:54.358879|S|23|58.6|0|23
A|TECH|20250724|15:58:55.187123|S|100|58.52|0|100
A|TECH|20250724|15:58:55.187300|S|17|58.52|0|17
A|TECH|20250724|15:59:24.667590|S|100|58.49|0|100
A|TECK|20250724|09:31:37.712717|S|100|37.29|0|100
A|TECK|20250724|09:32:41.019805|S|125|36.86|0|125
A|TECK|20250724|09:32:41.019886|S|125|36.86|0|125
A|TECK|20250724|09:32:41.019955|S|25|36.86|0|25
A|TECK|20250724|09:32:41.838502|S|100|36.815|0|100
A|TECK|20250724|09:33:25.756820|S|100|36.81|0|100
A|TECK|20250724|09:34:15.004188|S|125|36.745|0|125
A|TECK|20250724|09:34:53.347412|S|125|36.775|0|125
A|TECK|20250724|09:38:08.979518|S|100|37.12|0|100
A|TECK|20250724|09:40:55.054099|S|100|37.11|0|100
A|TECK|20250724|09:46:23.547888|S|100|37.16|0|100
A|TECK|20250724|09:48:53.658015|S|100|37.175|0|100
A|TECK|20250724|09:49:10.108746|S|100|37.13|0|100
A|TECK|20250724|09:49:29.522700|S|100|37.15|0|100
A|TECK|20250724|09:50:06.748735|S|100|37.08|0|100
A|TECK|20250724|09:50:33.449994|S|100|37.12|0|100
A|TECK|20250724|09:51:05.212412|S|100|37.19|0|100
A|TECK|20250724|09:53:04.003599|S|100|37.19|0|100
A|TECK|20250724|09:53:35.717116|S|100|37.06|0|100
A|TECK|20250724|09:54:07.410652|S|100|37.07|0|100
A|TECK|20250724|09:55:13.729124|S|150|36.98|0|150
A|TECK|20250724|09:56:34.399419|S|100|36.95|0|100
A|TECK|20250724|10:03:57.778541|S|100|36.695|0|100
A|TECK|20250724|10:15:39.921854|S|46|37|0|46
A|TECK|20250724|10:26:13.000118|S|100|36.92|0|100
A|TECK|20250724|10:32:32.226996|S|327|37.2|0|327
A|TECK|20250724|10:44:13.211879|S|36|37.28|0|36
A|TECK|20250724|10:56:19.706788|S|100|37.025|0|100
A|TECK|20250724|11:04:10.346665|S|150|36.76|0|150
A|TECK|20250724|11:07:12.045093|S|100|36.68|0|100
A|TECK|20250724|11:17:03.304411|S|100|36.7|0|100
A|TECK|20250724|11:18:01.459680|S|100|36.68|0|100
A|TECK|20250724|11:20:19.917763|S|63|36.51|0|63
A|TECK|20250724|11:28:48.065843|S|150|36.45|0|150
A|TECK|20250724|11:31:03.939468|S|100|36.24|0|100
A|TECK|20250724|11:34:32.081254|S|100|36.25|0|100
A|TECK|20250724|11:34:32.081284|S|50|36.25|0|50
A|TECK|20250724|11:35:26.324498|S|100|36.15|0|100
A|TECK|20250724|11:51:36.954835|S|110|35.65|0|110
A|TECK|20250724|12:16:05.844910|S|100|36.14|0|100
A|TECK|20250724|12:20:43.134220|S|100|36.18|0|100
A|TECK|20250724|12:20:43.144493|S|110|36.18|0|110
A|TECK|20250724|12:42:11.965678|S|110|36.26|0|110
A|TECK|20250724|12:42:18.453126|S|110|36.26|0|110
A|TECK|20250724|12:44:06.813365|S|100|36.28|0|100
A|TECK|20250724|12:47:57.792101|S|100|36.35|0|100
A|TECK|20250724|13:10:42.236839|S|150|36.17|0|150
A|TECK|20250724|13:10:42.236839|S|50|36.16|0|50
A|TECK|20250724|13:13:35.766546|S|100|36.19|0|100
A|TECK|20250724|13:28:59.493097|S|110|36.12|0|110
A|TECK|20250724|13:43:20.600410|S|62|36.09|0|62
A|TECK|20250724|13:48:24.908497|S|100|35.91|0|100
A|TECK|20250724|14:07:32.311520|S|50|35.93|0|50
A|TECK|20250724|15:01:37.980550|S|24|35.565|0|24
A|TECK|20250724|15:26:18.095899|S|150|35.68|0|150
A|TECK|20250724|15:27:01.952581|S|100|35.64|0|100
A|TECK|20250724|15:27:06.381014|S|150|35.71|0|150
A|TECK|20250724|15:27:06.381127|S|10|35.71|0|10
A|TECK|20250724|15:29:05.044794|S|34|35.72|0|34
A|TECK|20250724|15:30:00.751551|S|150|35.65|0|150
A|TECK|20250724|15:30:00.751671|S|90|35.65|0|90
A|TECK|20250724|15:40:39.355793|S|62|35.59|0|62
A|TECK|20250724|15:49:00.318065|S|62|35.57|0|62
A|TECK|20250724|15:52:29.159006|S|100|35.45|0|100
A|TECL|20250724|15:22:16.586342|S|22|102.18|0|22
A|TECL|20250724|15:47:53.595726|S|1|102|0|1
A|TECS|20250724|09:31:05.380678|S|100|24.5|0|100
A|TECS|20250724|11:01:12.223150|S|100|24.5|0|100
A|TECS|20250724|12:25:17.730744|S|100|24.52|0|100
A|TECS|20250724|12:33:59.961622|S|100|24.53|0|100
A|TECS|20250724|13:14:09.744274|S|100|24.355|0|100
A|TECS|20250724|15:38:28.865995|S|100|24.41|0|100
A|TECS|20250724|15:48:27.134174|S|100|24.415|0|100
A|TECX|20250724|12:47:13.046184|S|75|22.77|0|75
A|TECX|20250724|12:47:13.046184|S|25|22.78|0|25
A|TECX|20250724|15:49:26.172471|S|75|22.6|0|75
A|TECX|20250724|15:49:26.172471|S|25|22.59|0|25
A|TEF|20250724|15:59:59.094275|S|441|5.395|0|441
A|TEI|20250724|11:09:11.011064|S|100|5.93|0|100
A|TEI|20250724|13:47:28.786212|S|100|5.91|0|100
A|TEL|20250724|09:36:22.583955|S|20|201.49|0|20
A|TEL|20250724|09:37:10.395552|S|136|201.09|0|136
A|TEL|20250724|09:52:01.125836|S|1|201.28|0|1
A|TEL|20250724|09:52:01.125865|S|1|201.28|0|1
A|TEL|20250724|09:52:01.125922|S|122|201.28|0|122
A|TEL|20250724|09:52:01.125922|S|126|201.28|0|126
A|TEL|20250724|09:53:19.718170|S|154|201.09|0|154
A|TEL|20250724|09:55:19.237679|S|35|200.41|0|35
A|TEL|20250724|09:59:49.492630|S|100|200.48|0|100
A|TEL|20250724|10:00:50.656787|S|106|200.18|0|106
A|TEL|20250724|10:00:50.656801|S|38|200.18|0|38
A|TEL|20250724|10:04:23.110917|S|26|200.65|0|26
A|TEL|20250724|10:04:23.111235|S|81|200.7|0|81
A|TEL|20250724|10:13:50.654175|S|13|202.22|0|13
A|TEL|20250724|10:14:27.174317|S|13|202.21|0|13
A|TEL|20250724|10:14:34.169204|S|8|202.21|0|8
A|TEL|20250724|10:14:54.359613|S|13|202.21|0|13
A|TEL|20250724|10:15:04.642159|S|13|202.23|0|13
A|TEL|20250724|10:15:06.260872|S|13|202.24|0|13
A|TEL|20250724|10:24:02.778828|S|38|202.36|0|38
A|TEL|20250724|10:33:45.124346|S|100|202.82|0|100
A|TEL|20250724|10:49:55.863312|S|2|202.95|0|2
A|TEL|20250724|10:49:55.863313|S|17|202.99|0|17
A|TEL|20250724|10:50:09.113382|S|9|202.98|0|9
A|TEL|20250724|10:50:09.113382|S|21|202.92|0|21
A|TEL|20250724|10:50:09.113422|S|91|202.98|0|91
A|TEL|20250724|10:52:23.229085|S|97|202.99|0|97
A|TEL|20250724|10:52:23.229085|S|100|202.99|0|100
A|TEL|20250724|10:52:23.229864|S|100|203|0|100
A|TEL|20250724|10:56:20.148546|S|159|202.75|0|159
A|TEL|20250724|10:58:36.632199|S|176|202.75|0|176
A|TEL|20250724|11:04:25.112552|S|195|203.21|0|195
A|TEL|20250724|11:04:53.928902|S|56|203.29|0|56
A|TEL|20250724|11:05:09.710170|S|96|203.29|0|96
A|TEL|20250724|11:05:21.782122|S|4|203.29|0|4
A|TEL|20250724|11:06:01.651056|S|59|203.27|0|59
A|TEL|20250724|11:14:00.887059|S|11|203.73|0|11
A|TEL|20250724|11:17:01.043526|S|5|203.84|0|5
A|TEL|20250724|11:19:40.171370|S|100|203.88|0|100
A|TEL|20250724|11:19:40.171807|S|149|203.88|0|149
A|TEL|20250724|11:20:50.756449|S|200|203.925|0|200
A|TEL|20250724|11:22:02.285945|S|200|203.745|0|200
A|TEL|20250724|11:47:33.111530|S|100|204.18|0|100
A|TEL|20250724|12:19:48.416292|S|100|203.72|0|100
A|TEL|20250724|13:06:01.699478|S|100|203.07|0|100
A|TEL|20250724|13:08:58.581073|S|52|203.06|0|52
A|TEL|20250724|13:08:58.581113|S|16|203.06|0|16
A|TEL|20250724|14:02:03.478293|S|100|204.595|0|100
A|TEL|20250724|14:02:06.667468|S|100|204.56|0|100
A|TEL|20250724|14:02:06.667576|S|100|204.56|0|100
A|TEL|20250724|14:30:09.554644|S|50|204.53|0|50
A|TEL|20250724|14:32:10.863852|S|100|204.67|0|100
A|TEL|20250724|14:54:34.607008|S|3|204.8|0|3
A|TEL|20250724|14:54:49.049721|S|12|204.8|0|12
A|TEL|20250724|14:54:51.759544|S|1|204.8|0|1
A|TEL|20250724|15:02:16.306911|S|15|204.86|0|15
A|TEL|20250724|15:17:37.938063|S|15|205.61|0|15
A|TEL|20250724|15:20:42.946835|S|14|205.89|0|14
A|TEL|20250724|15:32:30.569716|S|16|206.14|0|16
A|TEL|20250724|15:43:33.089385|S|50|205.74|0|50
A|TEL|20250724|15:47:39.329471|S|100|205.29|0|100
A|TEL|20250724|15:51:08.370077|S|100|205.19|0|100
A|TEL|20250724|15:53:49.269942|S|100|205.4|0|100
A|TEL|20250724|15:54:52.447604|S|100|205.3|0|100
A|TEL|20250724|15:55:20.615733|S|50|205.33|0|50
A|TEL|20250724|15:56:39.778294|S|13|205.85|0|13
A|TEL|20250724|15:56:40.927144|S|2|205.85|0|2
A|TEL|20250724|15:56:41.943451|S|18|205.85|0|18
A|TEL|20250724|15:56:42.986765|S|6|205.85|0|6
A|TEL|20250724|15:58:08.010394|S|100|205.51|0|100
A|TEL|20250724|15:58:45.636818|S|100|205.595|0|100
A|TEL|20250724|15:58:58.823392|S|95|205.52|0|95
A|TEL|20250724|15:58:58.823835|S|5|205.52|0|5
A|TELO|20250724|09:51:04.383432|S|100|2.13|0|100
A|TELO|20250724|10:33:03.065818|S|100|2.34|0|100
A|TELO|20250724|10:37:58.573430|S|100|2.38|0|100
A|TELO|20250724|12:10:09.854866|S|18|2.405|0|18
A|TELO|20250724|13:46:24.409671|S|1|2.425|0|1
A|TELO|20250724|15:25:11.223128|S|100|2.38|0|100
A|TELO|20250724|15:41:32.165281|S|100|2.33|0|100
A|TELO|20250724|15:41:32.194498|S|200|2.325|0|200
A|TEM|20250724|09:30:00.104852|S|100|64.35|0|100
A|TEM|20250724|09:32:38.324797|S|100|64.7|0|100
A|TEM|20250724|09:33:42.060741|S|100|64.26|0|100
A|TEM|20250724|09:33:42.060787|S|50|64.26|0|50
A|TEM|20250724|09:43:04.277149|S|75|65|0|75
A|TEM|20250724|09:45:32.234446|S|100|64.6|0|100
A|TEM|20250724|09:48:41.569385|S|100|64.94|0|100
A|TEM|20250724|09:58:45.515503|S|75|64.93|0|75
A|TEM|20250724|10:05:49.701424|S|100|64.55|0|100
A|TEM|20250724|10:05:49.701436|S|13|64.55|0|13
A|TEM|20250724|10:12:01.466796|S|100|64.825|0|100
A|TEM|20250724|10:19:36.138979|S|100|64.3|0|100
A|TEM|20250724|10:19:36.139659|S|50|64.29|0|50
A|TEM|20250724|10:19:36.139659|S|50|64.3|0|50
A|TEM|20250724|10:19:36.140410|S|100|64.3|0|100
A|TEM|20250724|10:19:36.189983|S|50|64.3|0|50
A|TEM|20250724|10:19:36.189983|S|50|64.29|0|50
A|TEM|20250724|10:22:01.060844|S|100|63.98|0|100
A|TEM|20250724|10:33:53.913615|S|100|64.13|0|100
A|TEM|20250724|10:37:44.628709|S|125|64.01|0|125
A|TEM|20250724|10:37:44.628709|S|75|64.01|0|75
A|TEM|20250724|10:47:18.675064|S|16|64.69|0|16
A|TEM|20250724|10:51:11.175344|S|14|64.59|0|14
A|TEM|20250724|10:52:42.491108|S|100|64.545|0|100
A|TEM|20250724|10:55:12.178470|S|150|64.52|0|150
A|TEM|20250724|10:57:55.129417|S|75|64.52|0|75
A|TEM|20250724|11:02:47.694305|S|75|64.24|0|75
A|TEM|20250724|11:37:35.146027|S|17|63.56|0|17
A|TEM|20250724|12:07:33.964550|S|11|63.16|0|11
A|TEM|20250724|12:37:17.667568|S|100|63.03|0|100
A|TEM|20250724|12:37:17.667589|S|11|63.03|0|11
A|TEM|20250724|12:37:17.667589|S|39|63.03|0|39
A|TEM|20250724|12:43:13.580104|S|100|63.345|0|100
A|TEM|20250724|12:50:40.743280|S|100|63.13|0|100
A|TEM|20250724|14:07:00.072961|S|5|63.38|0|5
A|TEM|20250724|14:11:29.074119|S|7|63.61|0|7
A|TEM|20250724|15:08:01.003688|S|100|63.3|0|100
A|TEM|20250724|15:52:13.798255|S|60|63.71|0|60
A|TEM|20250724|15:53:57.427849|S|8|63.66|0|8
A|TEN|20250724|09:51:04.124397|S|9|19.9|0|9
A|TEN|20250724|09:54:17.828695|S|9|19.88|0|9
A|TEN|20250724|09:56:56.793717|S|1|19.9|0|1
A|TEN|20250724|09:58:14.730082|S|16|19.88|0|16
A|TEN|20250724|09:59:41.590327|S|13|19.855|0|13
A|TEN|20250724|10:00:11.580842|S|8|19.88|0|8
A|TEN|20250724|12:21:13.687541|S|17|19.94|0|17
A|TENB|20250724|14:14:07.478165|S|1|33.07|0|1
A|TEO|20250724|10:05:18.328637|S|10|9.07|0|10
A|TEO|20250724|15:39:20.589283|S|100|9.18|0|100
A|TEQI|20250724|12:56:53.128868|S|4|43.03|0|4
A|TEQI|20250724|14:43:55.669685|S|28|43.02|0|28
A|TER|20250724|09:50:37.225000|S|100|91.66|0|100
A|TER|20250724|09:50:37.233304|S|40|91.67|0|40
A|TER|20250724|09:54:07.552117|S|100|91.1|0|100
A|TER|20250724|10:01:10.821804|S|8|91.11|0|8
A|TER|20250724|11:22:52.387472|S|100|91.315|0|100
A|TER|20250724|12:27:20.583685|S|56|90.68|0|56
A|TER|20250724|12:38:00.074557|S|1|90.59|0|1
A|TER|20250724|13:32:04.520338|S|19|91|0|19
A|TER|20250724|13:32:06.641767|S|18|90.99|0|18
A|TER|20250724|13:44:10.748172|S|100|91.025|0|100
A|TER|20250724|13:46:34.820999|S|13|91.04|0|13
A|TER|20250724|13:49:29.087117|S|6|91.05|0|6
A|TER|20250724|13:52:40.378074|S|100|91.14|0|100
A|TER|20250724|13:55:16.021745|S|1|91.05|0|1
A|TER|20250724|13:55:16.021853|S|100|91.04|0|100
A|TER|20250724|13:55:16.022038|S|94|91.04|0|94
A|TER|20250724|13:55:16.022046|S|6|91.04|0|6
A|TER|20250724|13:55:22.274686|S|4|90.89|0|4
A|TER|20250724|13:55:22.274687|S|96|90.89|0|96
A|TER|20250724|13:55:22.274702|S|4|90.88|0|4
A|TER|20250724|14:03:24.328727|S|24|90.79|0|24
A|TER|20250724|14:08:49.996435|S|100|90.53|0|100
A|TER|20250724|14:09:30.865286|S|7|90.61|0|7
A|TER|20250724|14:11:32.840170|S|11|90.66|0|11
A|TER|20250724|14:11:32.840301|S|11|90.64|0|11
A|TER|20250724|14:14:15.888182|S|100|90.58|0|100
A|TER|20250724|14:15:56.431489|S|100|90.6|0|100
A|TER|20250724|14:25:07.019151|S|7|90.44|0|7
A|TER|20250724|14:25:07.229874|S|6|90.42|0|6
A|TER|20250724|14:27:37.275983|S|100|90.395|0|100
A|TER|20250724|14:27:50.079796|S|100|90.32|0|100
A|TER|20250724|14:37:03.709728|S|2|90.41|0|2
A|TER|20250724|14:52:08.923426|S|8|90.2|0|8
A|TER|20250724|15:02:45.290217|S|7|90.33|0|7
A|TER|20250724|15:32:55.110203|S|1|90.49|0|1
A|TER|20250724|15:38:23.618756|S|100|90.43|0|100
A|TER|20250724|15:42:23.406619|S|1|90.37|0|1
A|TER|20250724|15:43:04.971826|S|7|90.36|0|7
A|TER|20250724|15:50:00.022265|S|35|90.55|0|35
A|TER|20250724|15:50:12.020344|E|11|90.52|0|11
A|TER|20250724|15:58:14.454216|S|10|91.24|0|10
A|TER|20250724|15:58:57.841886|S|50|91.27|0|50
A|TERN|20250724|10:08:39.434460|S|63|6.17|0|63
A|TERN|20250724|10:08:39.434468|S|48|6.17|0|48
A|TERN|20250724|10:08:39.434476|S|96|6.17|0|96
A|TEVA|20250724|09:36:26.524829|S|100|16.52|0|100
A|TEVA|20250724|09:52:48.376385|S|100|16.56|0|100
A|TEVA|20250724|09:57:05.387921|S|100|16.57|0|100
A|TEVA|20250724|09:57:05.388100|S|300|16.57|0|300
A|TEVA|20250724|09:57:05.388330|S|13|16.57|0|13
A|TEVA|20250724|09:58:15.568025|S|400|16.57|0|400
A|TEVA|20250724|10:19:33.799941|S|100|16.425|0|100
A|TEVA|20250724|10:42:12.747794|S|100|16.405|0|100
A|TEVA|20250724|10:51:09.789534|S|200|16.425|0|200
A|TEVA|20250724|11:04:35.388996|S|4|16.365|0|4
A|TEVA|20250724|11:04:35.389944|S|100|16.365|0|100
A|TEVA|20250724|11:58:41.704613|S|100|16.355|0|100
A|TEVA|20250724|12:13:02.796772|S|100|16.385|0|100
A|TEVA|20250724|12:30:52.192677|S|500|16.415|0|500
A|TEVA|20250724|12:32:15.500424|S|100|16.41|0|100
A|TEVA|20250724|13:42:16.857732|S|100|16.5|0|100
A|TEVA|20250724|14:36:33.851715|S|100|16.465|0|100
A|TEVA|20250724|14:45:42.451759|S|342|16.445|0|342
A|TEVA|20250724|15:21:32.500886|S|100|16.375|0|100
A|TEVA|20250724|15:33:46.514547|S|100|16.365|0|100
A|TEVA|20250724|15:34:13.477021|S|100|16.365|0|100
A|TEVA|20250724|15:38:58.016816|S|100|16.385|0|100
A|TEVA|20250724|15:39:04.516317|S|100|16.385|0|100
A|TEVA|20250724|15:39:15.825308|S|100|16.385|0|100
A|TEVA|20250724|15:39:28.138605|S|100|16.385|0|100
A|TEVA|20250724|15:40:09.073891|S|100|16.385|0|100
A|TEVA|20250724|15:40:09.074527|S|100|16.385|0|100
A|TEVA|20250724|15:41:23.644925|S|100|16.385|0|100
A|TEVA|20250724|15:56:41.438449|S|100|16.385|0|100
A|TEVA|20250724|15:59:16.555247|S|100|16.355|0|100
A|TEVA|20250724|15:59:18.723166|S|100|16.355|0|100
A|TEVA|20250724|15:59:18.731182|S|200|16.355|0|200
A|TEVA|20250724|15:59:21.477233|S|100|16.355|0|100
A|TEVA|20250724|15:59:22.750052|S|100|16.355|0|100
A|TEVA|20250724|15:59:24.555180|S|100|16.355|0|100
A|TEX|20250724|09:31:54.215982|S|38|51.1|0|38
A|TEX|20250724|09:31:54.216075|S|37|51.1|0|37
A|TEX|20250724|09:32:01.543478|S|15|51.125|0|15
A|TEX|20250724|09:33:17.964107|S|1|51.48|0|1
A|TEX|20250724|09:33:17.966781|S|1|51.6|0|1
A|TEX|20250724|10:14:41.311350|S|23|51.51|0|23
A|TEX|20250724|10:47:08.638384|S|7|52.22|0|7
A|TEX|20250724|10:58:03.795305|S|5|52.13|0|5
A|TEX|20250724|12:02:16.966511|S|59|52.01|0|59
A|TEX|20250724|12:02:16.966511|S|132|52.01|0|132
A|TEX|20250724|12:03:36.472088|S|6|52.11|0|6
A|TEX|20250724|12:06:47.863801|S|47|52.01|0|47
A|TEX|20250724|12:06:47.864218|S|41|52|0|41
A|TEX|20250724|12:18:30.418576|S|59|52.05|0|59
A|TEX|20250724|12:24:33.861582|S|45|51.99|0|45
A|TEX|20250724|12:34:42.938743|S|3|51.83|0|3
A|TEX|20250724|12:34:42.938763|S|29|51.83|0|29
A|TEX|20250724|12:34:42.938798|S|9|51.83|0|9
A|TEX|20250724|12:48:22.267094|S|53|51.87|0|53
A|TEX|20250724|12:48:22.667276|S|41|51.86|0|41
A|TEX|20250724|12:48:39.886790|S|9|51.86|0|9
A|TEX|20250724|12:48:39.886791|S|32|51.83|0|32
A|TEX|20250724|12:48:39.887459|S|9|51.83|0|9
A|TEX|20250724|12:58:38.546666|S|50|51.88|0|50
A|TEX|20250724|13:45:52.924003|S|9|52.02|0|9
A|TEX|20250724|15:24:42.792189|S|80|51.89|0|80
A|TEX|20250724|15:27:12.059868|S|77|51.89|0|77
A|TEX|20250724|15:27:12.059881|S|23|51.89|0|23
A|TEX|20250724|15:50:00.533649|S|1|51.84|0|1
A|TEX|20250724|15:55:01.169381|S|4|52|0|4
A|TFC|20250724|09:31:36.960158|S|100|45.67|0|100
A|TFC|20250724|09:31:46.751033|S|300|45.66|0|300
A|TFC|20250724|09:36:39.064770|S|100|45.6|0|100
A|TFC|20250724|09:53:20.177368|S|327|45.68|0|327
A|TFC|20250724|09:53:29.114801|S|100|45.68|0|100
A|TFC|20250724|10:01:09.129918|S|100|45.825|0|100
A|TFC|20250724|10:04:21.716173|S|300|45.85|0|300
A|TFC|20250724|10:04:21.716365|S|2|45.85|0|2
A|TFC|20250724|10:04:24.890145|S|148|45.85|0|148
A|TFC|20250724|10:28:15.180786|S|1|45.85|0|1
A|TFC|20250724|10:51:10.476268|S|100|46.12|0|100
A|TFC|20250724|10:51:10.515929|S|100|46.105|0|100
A|TFC|20250724|10:55:11.031169|S|10|46.04|0|10
A|TFC|20250724|11:56:28.579502|S|433|45.83|0|433
A|TFC|20250724|12:04:25.147798|S|467|45.9|0|467
A|TFC|20250724|14:36:36.903782|S|100|45.74|0|100
A|TFC|20250724|15:18:20.285219|S|10|45.68|0|10
A|TFC|20250724|15:41:13.517220|S|1|45.6|0|1
A|TFC|20250724|15:44:35.103802|S|1|45.62|0|1
A|TFC|20250724|15:50:43.725691|S|100|45.53|0|100
A|TFC|20250724|15:51:57.649122|S|200|45.485|0|200
A|TFC|20250724|15:56:54.179208|S|200|45.545|0|200
A|TFC|20250724|15:58:36.996320|S|10|45.55|0|10
A|TFC|20250724|15:59:46.466521|S|200|45.485|0|200
A|TFI|20250724|12:04:44.156336|S|100|44.215|0|100
A|TFI|20250724|12:04:44.156336|S|100|44.215|0|100
A|TFI|20250724|15:57:14.140176|S|100|44.26|0|100
A|TFI|20250724|15:59:25.615388|S|100|44.27|0|100
A|TFII|20250724|09:56:00.498886|S|50|89.55|0|50
A|TFII|20250724|14:55:42.428210|S|50|88.64|0|50
A|TFII|20250724|14:56:54.048913|S|100|88.74|0|100
A|TFII|20250724|15:29:28.401071|S|12|88.78|0|12
A|TFII|20250724|15:37:18.922807|S|21|88.73|0|21
A|TFII|20250724|15:37:18.929516|S|79|88.73|0|79
A|TFII|20250724|15:46:27.466312|S|38|88.78|0|38
A|TFIN|20250724|12:58:37.821304|S|100|63.98|0|100
A|TFIN|20250724|14:40:29.191604|S|10|62.91|0|10
A|TFLO|20250724|10:51:42.383665|S|100|50.62|0|100
A|TFPM|20250724|15:57:21.933669|S|1|23.61|0|1
A|TFSL|20250724|09:55:16.300309|S|75|12.84|0|75
A|TFSL|20250724|10:00:34.076528|S|24|12.86|0|24
A|TFSL|20250724|10:15:11.412389|S|1|12.88|0|1
A|TFSL|20250724|10:15:30.922239|S|75|12.89|0|75
A|TFSL|20250724|11:05:33.677098|S|75|12.88|0|75
A|TFSL|20250724|11:46:52.781249|S|100|12.9|0|100
A|TFSL|20250724|11:54:18.419298|S|100|12.9|0|100
A|TFSL|20250724|11:55:49.227714|S|75|12.9|0|75
A|TFSL|20250724|12:03:22.339860|S|1|12.91|0|1
A|TFSL|20250724|12:18:13.302077|S|100|12.91|0|100
A|TFSL|20250724|12:43:36.330225|S|100|12.905|0|100
A|TFSL|20250724|13:00:23.470962|S|100|12.92|0|100
A|TFSL|20250724|13:20:50.243811|S|3|12.93|0|3
A|TFSL|20250724|13:20:50.243840|S|34|12.93|0|34
A|TFSL|20250724|13:20:50.243855|S|63|12.93|0|63
A|TFSL|20250724|13:26:33.384524|S|100|12.92|0|100
A|TFSL|20250724|14:17:20.093422|S|100|12.88|0|100
A|TFSL|20250724|14:38:43.518114|S|50|12.85|0|50
A|TFSL|20250724|14:41:58.405155|S|100|12.86|0|100
A|TFSL|20250724|14:46:14.894304|S|38|12.86|0|38
A|TFSL|20250724|15:09:20.141857|S|100|12.85|0|100
A|TFX|20250724|10:45:22.404072|S|35|118.55|0|35
A|TFX|20250724|10:45:22.404072|S|150|118.55|0|150
A|TFX|20250724|10:45:22.404072|S|104|118.55|0|104
A|TFX|20250724|11:11:10.536474|S|16|118.27|0|16
A|TFX|20250724|11:11:10.536553|S|20|118.27|0|20
A|TFX|20250724|11:37:50.075738|S|1|118.12|0|1
A|TFX|20250724|11:37:50.075738|S|1|118.12|0|1
A|TFX|20250724|11:37:50.076170|S|2|118.11|0|2
A|TFX|20250724|14:46:07.038318|S|39|116.61|0|39
A|TFX|20250724|14:51:07.381552|S|50|116.57|0|50
A|TFX|20250724|15:00:06.434639|S|1|116.6|0|1
A|TFX|20250724|15:00:36.420168|S|39|116.55|0|39
A|TFX|20250724|15:53:00.247480|S|50|116.49|0|50
A|TFX|20250724|15:59:33.543220|S|100|116.15|0|100
A|TFX|20250724|15:59:33.543221|S|4|116.14|0|4
A|TGB|20250724|09:30:00.160742|E|9041|3.43|73009|50
A|TGB|20250724|09:30:00.160742|S|9041|3.43|73009|5952
A|TGB|20250724|09:30:03.291164|S|15|3.43|0|15
A|TGB|20250724|09:30:03.291384|S|50000|3.43|0|50000
A|TGB|20250724|09:30:03.291384|S|22261|3.43|0|22261
A|TGB|20250724|09:30:03.291384|S|3095|3.43|0|3095
A|TGB|20250724|09:30:10.731442|S|100|3.42|0|100
A|TGB|20250724|09:30:10.731442|S|3|3.42|0|3
A|TGB|20250724|09:30:10.731442|S|5700|3.42|0|5700
A|TGB|20250724|09:32:40.415324|S|4|3.41|0|4
A|TGB|20250724|09:34:25.060424|S|500|3.395|0|500
A|TGB|20250724|09:34:25.060424|S|20|3.4|0|20
A|TGB|20250724|09:37:41.216066|S|7000|3.41|0|7000
A|TGB|20250724|09:38:34.491910|S|10|3.42|0|10
A|TGB|20250724|09:42:28.342463|S|1000|3.45|0|1000
A|TGB|20250724|09:42:45.680589|S|300|3.45|0|300
A|TGB|20250724|09:42:49.709653|S|300|3.45|0|300
A|TGB|20250724|09:43:51.897610|S|600|3.45|0|600
A|TGB|20250724|09:53:33.738118|S|300|3.44|0|300
A|TGB|20250724|10:01:02.397640|S|10|3.43|0|10
A|TGB|20250724|10:09:47.111556|S|100|3.42|0|100
A|TGB|20250724|10:09:47.111556|S|500|3.42|0|500
A|TGB|20250724|10:09:47.111556|S|14|3.42|0|14
A|TGB|20250724|10:12:54.560018|S|100|3.42|0|100
A|TGB|20250724|10:16:44.025967|S|300|3.44|0|300
A|TGB|20250724|10:16:44.025967|S|5|3.44|0|5
A|TGB|20250724|10:22:05.609347|S|200|3.44|0|200
A|TGB|20250724|10:31:37.560477|S|100|3.44|0|100
A|TGB|20250724|10:35:34.975123|S|500|3.445|0|500
A|TGB|20250724|10:36:24.343739|S|63|3.45|0|63
A|TGB|20250724|10:36:24.343739|S|100|3.45|0|100
A|TGB|20250724|10:45:10.563861|S|200|3.45|0|200
A|TGB|20250724|10:46:17.033564|S|100|3.45|0|100
A|TGB|20250724|10:46:17.034316|S|3025|3.46|0|3025
A|TGB|20250724|10:46:17.034317|S|200|3.46|0|200
A|TGB|20250724|10:46:17.034317|S|200|3.46|0|200
A|TGB|20250724|10:46:17.036917|S|100|3.47|0|100
A|TGB|20250724|10:50:54.299958|S|100|3.48|0|100
A|TGB|20250724|10:53:07.263525|S|60|3.48|0|60
A|TGB|20250724|10:54:15.399632|S|1700|3.49|0|1700
A|TGB|20250724|10:56:28.532350|S|700|3.48|0|700
A|TGB|20250724|10:57:05.754818|S|100|3.48|0|100
A|TGB|20250724|10:57:06.482348|S|200|3.48|0|200
A|TGB|20250724|11:01:45.857000|S|19|3.47|0|19
A|TGB|20250724|11:01:45.862461|S|1|3.47|0|1
A|TGB|20250724|11:05:17.067475|S|100|3.47|0|100
A|TGB|20250724|11:08:19.282837|S|10|3.48|0|10
A|TGB|20250724|11:14:12.845230|S|1|3.48|0|1
A|TGB|20250724|11:14:12.845230|S|1600|3.48|0|1600
A|TGB|20250724|11:15:03.774305|S|100|3.47|0|100
A|TGB|20250724|11:20:30.058751|S|100|3.46|0|100
A|TGB|20250724|11:27:06.078591|S|31|3.46|0|31
A|TGB|20250724|11:27:06.078910|S|69|3.46|0|69
A|TGB|20250724|11:27:34.156183|S|200|3.46|0|200
A|TGB|20250724|11:30:50.377534|S|100|3.45|0|100
A|TGB|20250724|11:32:59.798244|S|3000|3.44|0|3000
A|TGB|20250724|11:33:03.865564|S|100|3.44|0|100
A|TGB|20250724|11:33:04.945843|S|100|3.44|0|100
A|TGB|20250724|11:33:10.300577|S|100|3.44|0|100
A|TGB|20250724|11:33:12.298211|S|200|3.44|0|200
A|TGB|20250724|11:33:15.730704|S|100|3.44|0|100
A|TGB|20250724|11:44:08.684837|S|5400|3.43|0|5400
A|TGB|20250724|11:44:08.684838|S|100|3.43|0|100
A|TGB|20250724|11:44:08.684838|S|100|3.43|0|100
A|TGB|20250724|11:44:08.684838|S|200|3.43|0|200
A|TGB|20250724|11:44:08.684838|S|100|3.43|0|100
A|TGB|20250724|11:44:08.684840|S|100|3.43|0|100
A|TGB|20250724|11:46:12.133134|S|700|3.42|0|700
A|TGB|20250724|11:53:20.862192|S|3|3.43|0|3
A|TGB|20250724|11:53:20.862288|S|7|3.43|0|7
A|TGB|20250724|11:53:20.862288|S|100|3.43|0|100
A|TGB|20250724|11:56:12.782595|S|100|3.44|0|100
A|TGB|20250724|11:56:12.782595|S|41|3.44|0|41
A|TGB|20250724|11:57:27.612619|S|3|3.44|0|3
A|TGB|20250724|12:23:33.888528|S|30|3.43|0|30
A|TGB|20250724|12:23:33.888528|S|10|3.43|0|10
A|TGB|20250724|12:23:33.888894|S|100|3.43|0|100
A|TGB|20250724|12:23:57.442657|S|10|3.435|0|10
A|TGB|20250724|12:30:52.457735|S|1|3.425|0|1
A|TGB|20250724|12:32:52.144225|S|100|3.42|0|100
A|TGB|20250724|12:44:23.550681|S|16|3.42|0|16
A|TGB|20250724|12:52:38.555061|S|94|3.41|0|94
A|TGB|20250724|12:52:39.078358|S|100|3.41|0|100
A|TGB|20250724|13:11:24.253974|S|20|3.41|0|20
A|TGB|20250724|13:11:24.253974|S|5|3.41|0|5
A|TGB|20250724|13:11:24.253974|S|10|3.41|0|10
A|TGB|20250724|13:17:16.736484|S|10|3.405|0|10
A|TGB|20250724|13:29:43.587555|S|2|3.405|0|2
A|TGB|20250724|13:30:39.438743|S|1|3.405|0|1
A|TGB|20250724|13:38:30.991307|S|7238|3.4|0|7238
A|TGB|20250724|13:38:30.991470|S|194|3.4|0|194
A|TGB|20250724|13:38:30.991737|S|700|3.4|0|700
A|TGB|20250724|13:38:30.991737|S|300|3.4|0|300
A|TGB|20250724|13:38:30.991737|S|100|3.4|0|100
A|TGB|20250724|13:38:30.991737|S|1154|3.4|0|1154
A|TGB|20250724|13:38:30.991738|S|32|3.4|0|32
A|TGB|20250724|13:38:30.991739|S|100|3.4|0|100
A|TGB|20250724|13:38:30.991740|S|100|3.4|0|100
A|TGB|20250724|13:38:30.991740|S|100|3.4|0|100
A|TGB|20250724|13:39:43.911609|S|10|3.41|0|10
A|TGB|20250724|13:39:43.911609|S|50|3.41|0|50
A|TGB|20250724|13:39:43.911609|S|10|3.41|0|10
A|TGB|20250724|13:39:43.911610|S|10|3.41|0|10
A|TGB|20250724|13:39:43.911610|S|104|3.41|0|104
A|TGB|20250724|13:39:43.911642|S|100|3.41|0|100
A|TGB|20250724|13:39:47.372323|S|100|3.415|0|100
A|TGB|20250724|13:40:44.310323|S|100|3.42|0|100
A|TGB|20250724|13:45:06.167524|S|900|3.435|0|900
A|TGB|20250724|13:45:56.131164|S|220|3.44|0|220
A|TGB|20250724|13:46:02.847432|S|400|3.445|0|400
A|TGB|20250724|13:57:36.165864|S|900|3.44|0|900
A|TGB|20250724|14:10:37.983284|S|10|3.44|0|10
A|TGB|20250724|14:10:44.242262|S|900|3.44|0|900
A|TGB|20250724|14:23:03.670598|S|10|3.435|0|10
A|TGB|20250724|14:24:18.493579|S|10|3.43|0|10
A|TGB|20250724|14:55:53.490840|S|100|3.44|0|100
A|TGB|20250724|14:55:53.490840|S|779|3.44|0|779
A|TGB|20250724|14:55:59.940888|S|87|3.44|0|87
A|TGB|20250724|14:55:59.946164|S|300|3.44|0|300
A|TGB|20250724|14:56:55.790283|S|100|3.44|0|100
A|TGB|20250724|15:16:47.718392|S|75|3.45|0|75
A|TGB|20250724|15:19:28.261670|S|400|3.45|0|400
A|TGB|20250724|15:19:28.265561|S|100|3.455|0|100
A|TGB|20250724|15:19:28.265729|S|1500|3.455|0|1500
A|TGB|20250724|15:29:25.940904|S|10|3.46|0|10
A|TGB|20250724|15:29:25.940904|S|100|3.46|0|100
A|TGB|20250724|15:29:25.940904|S|100|3.46|0|100
A|TGB|20250724|15:29:51.567372|S|100|3.46|0|100
A|TGB|20250724|15:29:51.567372|S|100|3.46|0|100
A|TGB|20250724|15:29:51.567727|S|100|3.46|0|100
A|TGB|20250724|15:31:45.038062|S|100|3.465|0|100
A|TGB|20250724|15:32:17.975064|S|100|3.465|0|100
A|TGB|20250724|15:48:48.260687|S|100|3.465|0|100
A|TGB|20250724|15:50:53.205459|S|1100|3.46|0|1100
A|TGB|20250724|15:50:53.205460|S|100|3.46|0|100
A|TGB|20250724|15:56:25.610407|S|100|3.455|0|100
A|TGB|20250724|15:59:39.274806|S|999|3.45|0|999
A|TGB|20250724|15:59:39.274806|S|400|3.45|0|400
A|TGB|20250724|15:59:39.274806|S|100|3.45|0|100
A|TGB|20250724|15:59:39.274807|S|5|3.45|0|5
A|TGB|20250724|15:59:39.274807|S|14|3.45|0|14
A|TGB|20250724|15:59:39.274808|S|2500|3.45|0|2500
A|TGB|20250724|15:59:39.274808|S|161|3.45|0|161
A|TGB|20250724|15:59:39.274809|S|8|3.45|0|8
A|TGB|20250724|15:59:39.274834|S|3100|3.45|0|3100
A|TGB|20250724|15:59:39.274834|S|1087|3.45|0|1087
A|TGB|20250724|15:59:39.274863|S|800|3.45|0|800
A|TGB|20250724|15:59:39.274950|S|1213|3.45|0|1213
A|TGB|20250724|15:59:39.274951|S|2974|3.45|0|2974
A|TGB|20250724|15:59:40.347533|S|100|3.45|0|100
A|TGB|20250724|15:59:42.055229|S|30|3.45|0|30
A|TGB|20250724|15:59:48.678797|S|100|3.45|0|100
A|TGB|20250724|15:59:54.344387|S|68|3.45|0|68
A|TGB|20250724|15:59:54.344400|S|100|3.45|0|100
A|TGB|20250724|15:59:54.344410|S|100|3.45|0|100
A|TGB|20250724|15:59:54.402940|S|2761|3.45|0|2761
A|TGB|20250724|15:59:54.402940|S|3843|3.45|0|3843
A|TGB|20250724|15:59:54.931805|S|100|3.45|0|100
A|TGB|20250724|15:59:59.995404|S|2277|3.45|0|2277
A|TGB|20250724|15:59:59.995404|S|452|3.45|0|452
A|TGB|20250724|16:00:00.101054|S|81841|3.44|98689|66085
A|TGE|20250724|11:45:26.007256|S|7|5.6|0|7
A|TGE|20250724|11:45:26.007283|S|93|5.6|0|93
A|TGE WS|20250724|13:31:12.917268|S|100|.33|0|100
A|TGEN|20250724|09:30:00.099329|E|7046|8.6|62835|225
A|TGEN|20250724|09:30:00.099329|S|7046|8.6|62835|4404
A|TGEN|20250724|09:30:03.163623|S|100|8.675|0|100
A|TGEN|20250724|09:30:03.163726|S|12|8.65|0|12
A|TGEN|20250724|09:30:27.828786|S|100|8.675|0|100
A|TGEN|20250724|09:30:45.396735|S|70|8.675|0|70
A|TGEN|20250724|09:30:45.396759|S|100|8.645|0|100
A|TGEN|20250724|09:30:45.396854|S|100|8.645|0|100
A|TGEN|20250724|09:30:45.396924|S|59|8.645|0|59
A|TGEN|20250724|09:30:45.396938|S|100|8.645|0|100
A|TGEN|20250724|09:30:45.397157|S|70|8.64|0|70
A|TGEN|20250724|09:30:45.397157|S|100|8.64|0|100
A|TGEN|20250724|09:30:45.397299|S|25|8.635|0|25
A|TGEN|20250724|09:30:45.397467|S|5|8.635|0|5
A|TGEN|20250724|09:30:45.397484|S|100|8.635|0|100
A|TGEN|20250724|09:30:45.397501|S|56|8.635|0|56
A|TGEN|20250724|09:30:45.397502|S|44|8.61|0|44
A|TGEN|20250724|09:30:45.397592|S|25|8.61|0|25
A|TGEN|20250724|09:30:45.397605|S|31|8.61|0|31
A|TGEN|20250724|09:30:45.397681|S|5|8.6|0|5
A|TGEN|20250724|09:30:45.398577|S|50|8.58|0|50
A|TGEN|20250724|09:30:45.398643|S|100|8.56|0|100
A|TGEN|20250724|09:31:51.566667|S|100|8.4|0|100
A|TGEN|20250724|09:33:15.613464|S|100|8.35|0|100
A|TGEN|20250724|09:33:15.613827|S|100|8.36|0|100
A|TGEN|20250724|09:41:15.256535|S|100|8.49|0|100
A|TGEN|20250724|09:45:01.698308|S|66|8.53|0|66
A|TGEN|20250724|09:45:01.698322|S|34|8.53|0|34
A|TGEN|20250724|09:45:23.977797|S|100|8.5|0|100
A|TGEN|20250724|09:48:12.369360|S|100|8.51|0|100
A|TGEN|20250724|09:48:55.256349|S|100|8.41|0|100
A|TGEN|20250724|09:48:55.256705|S|180|8.4|0|180
A|TGEN|20250724|09:48:58.989256|S|100|8.35|0|100
A|TGEN|20250724|09:49:47.310788|S|100|8.35|0|100
A|TGEN|20250724|09:53:20.906618|S|94|8.43|0|94
A|TGEN|20250724|09:55:56.594997|S|100|8.4|0|100
A|TGEN|20250724|09:58:14.500251|S|100|8.42|0|100
A|TGEN|20250724|10:03:08.307274|S|1|8.42|0|1
A|TGEN|20250724|10:03:30.910156|S|200|8.38|0|200
A|TGEN|20250724|10:03:41.036356|S|100|8.31|0|100
A|TGEN|20250724|10:04:27.511594|S|100|8.33|0|100
A|TGEN|20250724|10:04:58.109625|E|50|8.3|0|50
A|TGEN|20250724|10:04:58.109625|E|50|8.3|0|50
A|TGEN|20250724|10:08:07.496764|S|100|8.38|0|100
A|TGEN|20250724|10:09:00.979553|S|200|8.435|0|200
A|TGEN|20250724|10:09:57.969222|S|100|8.38|0|100
A|TGEN|20250724|10:13:10.273190|S|35|8.36|0|35
A|TGEN|20250724|10:14:05.649642|S|100|8.32|0|100
A|TGEN|20250724|10:15:04.641041|S|53|8.34|0|53
A|TGEN|20250724|10:18:31.524772|S|23|8.38|0|23
A|TGEN|20250724|10:18:31.524782|S|77|8.38|0|77
A|TGEN|20250724|10:18:31.524886|S|80|8.39|0|80
A|TGEN|20250724|10:18:31.525361|S|20|8.39|0|20
A|TGEN|20250724|10:19:32.892257|S|100|8.42|0|100
A|TGEN|20250724|10:19:32.894861|S|100|8.43|0|100
A|TGEN|20250724|10:22:05.474389|S|100|8.5|0|100
A|TGEN|20250724|10:25:51.089690|S|100|8.55|0|100
A|TGEN|20250724|10:25:51.090267|S|100|8.56|0|100
A|TGEN|20250724|10:27:10.236512|S|100|8.6|0|100
A|TGEN|20250724|10:35:11.449093|S|100|8.51|0|100
A|TGEN|20250724|10:49:21.231768|S|100|8.5|0|100
A|TGEN|20250724|10:58:51.543760|S|2|8.36|0|2
A|TGEN|20250724|11:03:04.195966|S|100|8.36|0|100
A|TGEN|20250724|11:20:13.548143|S|6|8.21|0|6
A|TGEN|20250724|11:20:23.362200|S|4|8.21|0|4
A|TGEN|20250724|11:25:07.540048|S|100|8.26|0|100
A|TGEN|20250724|11:25:10.900096|S|100|8.29|0|100
A|TGEN|20250724|11:27:04.336089|S|100|8.35|0|100
A|TGEN|20250724|11:27:04.423842|S|100|8.35|0|100
A|TGEN|20250724|11:29:35.870805|S|100|8.35|0|100
A|TGEN|20250724|11:40:31.405187|S|6|8.29|0|6
A|TGEN|20250724|11:40:35.014170|S|6|8.29|0|6
A|TGEN|20250724|11:40:38.521167|S|6|8.29|0|6
A|TGEN|20250724|11:40:42.028521|S|6|8.29|0|6
A|TGEN|20250724|11:40:45.634672|S|6|8.29|0|6
A|TGEN|20250724|11:40:49.141650|S|6|8.29|0|6
A|TGEN|20250724|11:40:52.748877|S|6|8.29|0|6
A|TGEN|20250724|11:40:56.254948|S|5|8.29|0|5
A|TGEN|20250724|11:40:58.057047|S|1|8.29|0|1
A|TGEN|20250724|11:52:23.034026|S|27|8.4|0|27
A|TGEN|20250724|11:52:23.034026|S|100|8.4|0|100
A|TGEN|20250724|11:54:14.098906|S|1|8.46|0|1
A|TGEN|20250724|11:55:15.600980|S|2|8.47|0|2
A|TGEN|20250724|11:56:19.715231|S|5|8.48|0|5
A|TGEN|20250724|11:56:19.715231|S|100|8.48|0|100
A|TGEN|20250724|12:03:01.521024|S|100|8.47|0|100
A|TGEN|20250724|12:25:45.880601|S|100|8.52|0|100
A|TGEN|20250724|12:29:21.717029|S|100|8.52|0|100
A|TGEN|20250724|12:37:05.258217|S|100|8.52|0|100
A|TGEN|20250724|12:53:44.373291|S|1|8.38|0|1
A|TGEN|20250724|13:06:46.017804|S|5|8.45|0|5
A|TGEN|20250724|13:06:46.017804|S|5|8.45|0|5
A|TGEN|20250724|13:06:46.017805|S|5|8.45|0|5
A|TGEN|20250724|13:06:46.019410|S|100|8.46|0|100
A|TGEN|20250724|13:09:30.246455|S|100|8.42|0|100
A|TGEN|20250724|13:10:18.472210|S|96|8.46|0|96
A|TGEN|20250724|13:10:18.472210|S|4|8.45|0|4
A|TGEN|20250724|13:10:18.472386|S|4|8.46|0|4
A|TGEN|20250724|13:22:50.087839|S|76|8.45|0|76
A|TGEN|20250724|13:22:50.087878|S|57|8.44|0|57
A|TGEN|20250724|13:22:50.087878|S|19|8.45|0|19
A|TGEN|20250724|13:40:02.006902|S|97|8.46|0|97
A|TGEN|20250724|13:44:00.986300|S|100|8.44|0|100
A|TGEN|20250724|13:59:20.578643|S|60|8.48|0|60
A|TGEN|20250724|13:59:20.578643|S|30|8.48|0|30
A|TGEN|20250724|13:59:20.578643|S|5|8.48|0|5
A|TGEN|20250724|13:59:20.578643|S|5|8.48|0|5
A|TGEN|20250724|13:59:20.580105|S|16|8.48|0|16
A|TGEN|20250724|14:25:50.057578|S|6|8.4|0|6
A|TGEN|20250724|14:25:53.272449|S|6|8.4|0|6
A|TGEN|20250724|14:30:42.675792|S|1|8.36|0|1
A|TGEN|20250724|14:30:46.077162|S|1|8.36|0|1
A|TGEN|20250724|14:30:49.478383|S|1|8.36|0|1
A|TGEN|20250724|14:30:52.879670|S|1|8.36|0|1
A|TGEN|20250724|14:30:56.380986|S|1|8.36|0|1
A|TGEN|20250724|14:30:58.082373|S|1|8.36|0|1
A|TGEN|20250724|14:33:06.047871|S|5|8.38|0|5
A|TGEN|20250724|14:33:06.047871|S|5|8.38|0|5
A|TGEN|20250724|14:33:06.047872|S|33|8.38|0|33
A|TGEN|20250724|14:33:06.048240|S|100|8.39|0|100
A|TGEN|20250724|14:35:41.250084|S|1|8.37|0|1
A|TGEN|20250724|14:35:45.059088|S|1|8.36|0|1
A|TGEN|20250724|14:35:48.765771|S|1|8.37|0|1
A|TGEN|20250724|14:35:52.474084|S|1|8.36|0|1
A|TGEN|20250724|14:35:56.183757|S|1|8.36|0|1
A|TGEN|20250724|14:35:58.086592|S|1|8.36|0|1
A|TGEN|20250724|14:40:13.617897|S|1|8.36|0|1
A|TGEN|20250724|14:40:17.125070|S|1|8.36|0|1
A|TGEN|20250724|14:40:20.733747|S|1|8.35|0|1
A|TGEN|20250724|14:41:04.884098|S|1|8.46|0|1
A|TGEN|20250724|15:03:56.479408|S|25|8.36|0|25
A|TGEN|20250724|15:03:56.479408|S|8|8.36|0|8
A|TGEN|20250724|15:03:56.479408|S|20|8.36|0|20
A|TGEN|20250724|15:03:56.479409|S|100|8.37|0|100
A|TGEN|20250724|15:21:18.262030|S|100|8.48|0|100
A|TGEN|20250724|15:23:11.936476|S|100|8.48|0|100
A|TGEN|20250724|15:24:51.911986|S|100|8.48|0|100
A|TGEN|20250724|15:25:01.875387|S|100|8.48|0|100
A|TGEN|20250724|15:25:03.023870|S|100|8.48|0|100
A|TGEN|20250724|15:25:15.644269|S|85|8.49|0|85
A|TGEN|20250724|15:25:15.644287|S|15|8.49|0|15
A|TGEN|20250724|15:25:16.645253|S|100|8.48|0|100
A|TGEN|20250724|15:25:30.928529|S|100|8.44|0|100
A|TGEN|20250724|15:37:42.022756|S|100|8.38|0|100
A|TGEN|20250724|15:38:56.213867|S|100|8.4|0|100
A|TGEN|20250724|15:40:01.077263|S|100|8.41|0|100
A|TGEN|20250724|15:41:07.133284|S|100|8.44|0|100
A|TGEN|20250724|15:41:07.133285|S|100|8.44|0|100
A|TGEN|20250724|15:47:35.740610|S|100|8.4|0|100
A|TGEN|20250724|15:47:35.741357|S|1000|8.38|0|1000
A|TGEN|20250724|15:49:59.038791|S|100|8.42|0|100
A|TGEN|20250724|15:54:07.709570|S|100|8.36|0|100
A|TGEN|20250724|15:58:53.270654|S|60|8.29|0|60
A|TGEN|20250724|15:58:53.618357|S|200|8.3|0|200
A|TGEN|20250724|15:58:53.642026|S|464|8.29|0|464
A|TGEN|20250724|15:58:53.642026|S|200|8.3|0|200
A|TGEN|20250724|15:58:55.932512|S|5|8.3|0|5
A|TGEN|20250724|15:59:00.579059|S|72|8.3|0|72
A|TGEN|20250724|15:59:00.579059|S|28|8.3|0|28
A|TGEN|20250724|15:59:09.072423|S|122|8.3|0|122
A|TGEN|20250724|15:59:13.025034|S|285|8.3|0|285
A|TGEN|20250724|15:59:13.025034|S|82|8.31|0|82
A|TGEN|20250724|15:59:13.025463|S|82|8.3|0|82
A|TGEN|20250724|15:59:14.821324|S|10|8.29|0|10
A|TGEN|20250724|15:59:14.821324|S|90|8.3|0|90
A|TGEN|20250724|15:59:30.213618|S|30|8.3|0|30
A|TGEN|20250724|15:59:33.433299|S|200|8.29|0|200
A|TGEN|20250724|15:59:35.881440|S|253|8.29|0|253
A|TGEN|20250724|15:59:44.061479|S|156|8.32|0|156
A|TGEN|20250724|15:59:44.067059|S|100|8.29|0|100
A|TGEN|20250724|15:59:47.150642|S|2|8.29|0|2
A|TGEN|20250724|15:59:49.448511|S|38|8.29|0|38
A|TGEN|20250724|15:59:52.038567|S|1|8.29|0|1
A|TGEN|20250724|15:59:52.038567|S|73|8.29|0|73
A|TGEN|20250724|15:59:52.038568|S|44|8.29|0|44
A|TGEN|20250724|16:00:00.085082|S|9323|8.35|85412|6825
A|TGI|20250724|09:34:06.395927|S|100|25.96|0|100
A|TGI|20250724|09:34:06.423676|S|100|25.98|0|100
A|TGI|20250724|09:34:18.027699|S|100|25.97|0|100
A|TGI|20250724|09:35:19.738868|S|601|25.99|0|601
A|TGI|20250724|09:35:19.738868|S|334|25.99|0|334
A|TGI|20250724|09:36:55.586042|S|221|25.98|0|221
A|TGI|20250724|09:54:04.316555|S|100|26|0|100
A|TGI|20250724|10:06:38.589836|S|100|26|0|100
A|TGI|20250724|10:12:47.654231|S|17|25.995|0|17
A|TGI|20250724|10:33:54.221053|S|8|26|0|8
A|TGI|20250724|10:59:54.253510|S|5|25.99|0|5
A|TGI|20250724|11:11:09.260777|S|100|25.995|0|100
A|TGI|20250724|11:22:11.294503|S|100|25.995|0|100
A|TGI|20250724|12:23:55.193155|S|100|25.995|0|100
A|TGI|20250724|13:02:34.259179|S|100|26.01|0|100
A|TGI|20250724|13:10:50.655072|S|1000|26.015|0|1000
A|TGI|20250724|13:19:29.885331|S|1000|26.015|0|1000
A|TGI|20250724|13:19:29.891597|S|2100|26.015|0|2100
A|TGI|20250724|13:19:29.892184|S|136|26.015|0|136
A|TGI|20250724|13:32:42.630983|S|210|26.015|0|210
A|TGI|20250724|13:34:30.654955|S|300|26.025|0|300
A|TGI|20250724|13:34:53.894802|S|100|26.025|0|100
A|TGI|20250724|13:34:53.894803|S|100|26.02|0|100
A|TGI|20250724|13:36:12.501213|S|100|26.02|0|100
A|TGI|20250724|13:59:39.273947|S|100|26.01|0|100
A|TGI|20250724|13:59:39.273947|S|100|26.01|0|100
A|TGI|20250724|14:15:06.899984|S|100|26|0|100
A|TGI|20250724|14:15:20.919318|S|100|26|0|100
A|TGI|20250724|14:15:20.919318|S|100|26|0|100
A|TGI|20250724|14:25:15.937857|S|100|26.005|0|100
A|TGI|20250724|14:56:25.493615|S|100|26.005|0|100
A|TGI|20250724|14:56:25.493615|S|2843|26.005|0|2843
A|TGI|20250724|14:58:03.934230|S|2|26.01|0|2
A|TGI|20250724|15:03:38.988983|S|2843|26.005|0|2843
A|TGI|20250724|15:03:38.988983|S|200|26.005|0|200
A|TGI|20250724|15:10:07.813312|S|100|26.01|0|100
A|TGI|20250724|15:10:07.813312|S|100|26.01|0|100
A|TGI|20250724|15:11:17.298082|S|100|26.015|0|100
A|TGI|20250724|15:11:17.421110|S|100|26.01|0|100
A|TGI|20250724|15:52:33.580070|S|100|26.005|0|100
A|TGI|20250724|15:55:32.454534|S|100|26.005|0|100
A|TGI|20250724|15:56:27.335900|S|100|26.005|0|100
A|TGI|20250724|15:56:27.335900|S|100|26.005|0|100
A|TGI|20250724|15:56:27.449791|S|100|26.005|0|100
A|TGL|20250724|11:45:26.345128|S|100|1.06|0|100
A|TGL|20250724|12:20:07.819954|S|100|1.06|0|100
A|TGL|20250724|12:55:35.305883|S|100|1.06|0|100
A|TGL|20250724|13:42:32.533856|S|100|1.07|0|100
A|TGLR|20250724|13:48:12.713092|S|76|33.47|0|76
A|TGLR|20250724|14:46:24.945669|S|1|33.43|0|1
A|TGLS|20250724|10:06:31.402406|S|1|78.62|0|1
A|TGLS|20250724|10:06:31.402483|S|1|78.62|0|1
A|TGLS|20250724|10:06:36.077971|S|1|78.6|0|1
A|TGLS|20250724|11:29:28.775157|S|6|77.36|0|6
A|TGLS|20250724|15:50:01.028244|S|40|76.4|0|40
A|TGLS|20250724|15:53:03.212613|S|30|76.75|0|30
A|TGLS|20250724|15:59:43.464590|S|41|76.96|0|41
A|TGNA|20250724|10:07:27.754018|S|1|17.14|0|1
A|TGNA|20250724|12:56:00.615607|S|1|17.1|0|1
A|TGNA|20250724|15:53:41.268758|S|1|17.02|0|1
A|TGS|20250724|09:52:30.150699|S|55|26.46|0|55
A|TGS|20250724|09:52:57.342463|S|45|26.37|0|45
A|TGS|20250724|11:57:52.964912|S|1|26.62|0|1
A|TGS|20250724|12:02:32.716523|S|1|26.59|0|1
A|TGS|20250724|12:02:32.716523|S|1|26.59|0|1
A|TGS|20250724|12:26:45.414699|S|2|26.64|0|2
A|TGS|20250724|14:35:16.033187|S|4|26.67|0|4
A|TGS|20250724|15:22:32.690961|S|100|26.89|0|100
A|TGT|20250724|09:30:10.699416|S|50|107.42|0|50
A|TGT|20250724|09:31:25.524287|S|50|107.51|0|50
A|TGT|20250724|09:32:20.295163|S|100|107.515|0|100
A|TGT|20250724|09:43:48.008147|S|100|107.78|0|100
A|TGT|20250724|09:51:59.635004|S|100|107.85|0|100
A|TGT|20250724|09:53:33.351582|S|5|107.88|0|5
A|TGT|20250724|09:55:43.850876|S|100|107.8|0|100
A|TGT|20250724|09:55:43.850911|S|100|107.79|0|100
A|TGT|20250724|09:56:04.859380|S|79|107.7|0|79
A|TGT|20250724|10:04:26.884438|S|100|108.27|0|100
A|TGT|20250724|10:05:01.565970|S|50|108.09|0|50
A|TGT|20250724|10:13:05.203442|S|5|108.41|0|5
A|TGT|20250724|10:13:05.203464|S|47|108.41|0|47
A|TGT|20250724|10:16:39.831834|S|100|107.81|0|100
A|TGT|20250724|10:22:02.926220|S|100|107.67|0|100
A|TGT|20250724|10:28:15.980649|S|100|107.71|0|100
A|TGT|20250724|10:45:20.855281|S|50|107.53|0|50
A|TGT|20250724|10:45:48.478674|S|100|107.555|0|100
A|TGT|20250724|11:01:17.119792|S|100|107.23|0|100
A|TGT|20250724|11:01:57.113829|S|100|107.17|0|100
A|TGT|20250724|11:14:45.457064|S|95|107.02|0|95
A|TGT|20250724|11:29:21.924489|S|10|106.95|0|10
A|TGT|20250724|12:00:53.081815|S|100|107.03|0|100
A|TGT|20250724|12:02:13.290032|S|100|106.82|0|100
A|TGT|20250724|12:18:50.234256|S|100|106.33|0|100
A|TGT|20250724|12:24:12.115660|S|100|106.33|0|100
A|TGT|20250724|12:26:26.483725|S|100|105.88|0|100
A|TGT|20250724|12:32:21.371670|S|100|105.7|0|100
A|TGT|20250724|12:46:03.860224|S|100|105.89|0|100
A|TGT|20250724|12:46:14.139359|S|100|105.87|0|100
A|TGT|20250724|13:55:33.068585|S|1|106.2|0|1
A|TGT|20250724|14:08:26.542506|S|68|106.14|0|68
A|TGT|20250724|14:08:26.542542|S|48|106.14|0|48
A|TGT|20250724|14:11:28.893715|S|1|106.25|0|1
A|TGT|20250724|14:28:21.448175|S|100|106.21|0|100
A|TGT|20250724|14:32:08.707596|S|120|106.055|0|120
A|TGT|20250724|14:39:45.113370|S|2|105.93|0|2
A|TGT|20250724|14:53:00.015270|S|100|105.99|0|100
A|TGT|20250724|15:29:50.535366|S|3|106.06|0|3
A|TGT|20250724|15:31:32.035189|S|3|106|0|3
A|TGT|20250724|15:40:40.110159|S|1|105.96|0|1
A|TGT|20250724|15:40:55.618707|S|1|105.95|0|1
A|TGT|20250724|15:40:55.618707|S|1|105.95|0|1
A|TGT|20250724|15:42:06.346806|S|1|105.97|0|1
A|TGT|20250724|15:42:06.346807|S|1|105.97|0|1
A|TGT|20250724|15:59:48.550980|S|200|105.895|0|200
A|TGT|20250724|15:59:48.550980|S|50|105.89|0|50
A|TGTX|20250724|11:02:23.750026|S|62|37.59|0|62
A|TGTX|20250724|11:02:23.750058|S|30|37.6|0|30
A|TGTX|20250724|12:11:05.387947|S|50|36.93|0|50
A|TGTX|20250724|12:20:48.322282|S|14|36.88|0|14
A|TGTX|20250724|12:20:48.322304|S|16|36.88|0|16
A|TGTX|20250724|14:39:01.236143|S|62|37.02|0|62
A|TGTX|20250724|14:39:01.269163|S|100|36.98|0|100
A|TGTX|20250724|15:34:15.656155|S|100|36.89|0|100
A|THAR|20250724|15:56:05.418090|S|8|1.555|0|8
A|THC|20250724|09:44:18.910276|S|2|154.6|0|2
A|THC|20250724|10:20:53.241249|S|50|152.9|0|50
A|THC|20250724|10:22:45.017670|S|1|152.75|0|1
A|THC|20250724|10:25:37.953638|S|2|152.65|0|2
A|THC|20250724|10:27:24.844587|S|100|152.21|0|100
A|THC|20250724|10:49:49.865592|S|200|150.845|0|200
A|THC|20250724|12:12:43.776071|S|15|149.05|0|15
A|THC|20250724|12:27:23.189267|S|100|148.37|0|100
A|THC|20250724|14:43:50.616137|S|1|149.46|0|1
A|THC|20250724|14:50:53.810740|S|1|149.19|0|1
A|THC|20250724|15:01:51.843393|S|1|148.69|0|1
A|THC|20250724|15:24:16.151165|S|1|148.6|0|1
A|THC|20250724|15:45:58.734327|S|4|147.8|0|4
A|THC|20250724|15:45:58.734480|S|2|147.79|0|2
A|THC|20250724|15:45:58.734480|S|1|147.79|0|1
A|THC|20250724|15:45:58.734480|S|1|147.79|0|1
A|THC|20250724|15:55:04.690095|S|97|147.54|0|97
A|THC|20250724|15:55:39.417023|S|1|147.56|0|1
A|THC|20250724|15:55:39.417023|S|1|147.56|0|1
A|THC|20250724|15:55:39.417023|S|32|147.56|0|32
A|THC|20250724|15:55:39.417023|S|31|147.6|0|31
A|THC|20250724|15:55:39.417141|S|13|147.56|0|13
A|THC|20250724|15:55:39.417276|S|32|147.56|0|32
A|THC|20250724|15:55:39.417277|S|68|147.56|0|68
A|THC|20250724|15:55:41.754042|S|68|147.56|0|68
A|THC|20250724|15:55:41.754042|S|32|147.56|0|32
A|THC|20250724|15:56:01.038619|S|20|147.54|0|20
A|THC|20250724|15:56:01.038619|S|1|147.54|0|1
A|THC|20250724|15:56:01.038619|S|100|147.54|0|100
A|THC|20250724|15:57:27.101796|S|100|147.86|0|100
A|THC|20250724|15:57:27.101796|S|14|147.86|0|14
A|THC|20250724|15:57:27.101797|S|23|147.86|0|23
A|THC|20250724|15:57:27.101838|S|77|147.86|0|77
A|THC|20250724|15:59:48.466921|S|53|148.28|0|53
A|THEQ|20250724|15:12:02.026216|S|50|26.82|0|50
A|THFF|20250724|10:46:03.322603|S|2|55.77|0|2
A|THFF|20250724|10:48:36.612986|S|1|55.77|0|1
A|THFF|20250724|15:53:59.491168|S|35|55.36|0|35
A|THFF|20250724|15:53:59.491203|S|2|55.36|0|2
A|THFF|20250724|15:53:59.491213|S|63|55.36|0|63
A|THM|20250724|09:30:00.002728|S|6765|1.16|43658|1294
A|THM|20250724|13:52:40.517756|S|30|1.1|0|30
A|THM|20250724|13:52:40.517756|S|100|1.1|0|100
A|THM|20250724|13:52:40.517757|S|100|1.1|0|100
A|THM|20250724|15:55:44.516021|S|200|1.08|0|200
A|THO|20250724|09:30:10.004482|S|200|95.01|0|200
A|THO|20250724|10:07:19.340177|S|97|94.76|0|97
A|THO|20250724|10:15:11.473507|S|63|94.41|0|63
A|THO|20250724|10:15:11.473591|S|53|94.41|0|53
A|THO|20250724|10:35:14.124387|S|1|94.72|0|1
A|THO|20250724|10:46:11.601824|S|6|94.37|0|6
A|THO|20250724|10:47:33.172641|S|7|94.47|0|7
A|THO|20250724|10:49:44.205740|S|9|94.51|0|9
A|THO|20250724|10:50:11.733418|S|2|94.51|0|2
A|THO|20250724|10:53:38.311112|S|5|94.37|0|5
A|THO|20250724|10:57:05.755868|S|5|94.25|0|5
A|THO|20250724|10:57:20.374204|S|102|94.24|0|102
A|THO|20250724|11:16:29.828219|S|5|94.21|0|5
A|THO|20250724|14:41:13.360508|S|14|93.54|0|14
A|THO|20250724|14:45:46.031144|S|100|93.52|0|100
A|THO|20250724|15:46:07.303319|S|5|93.635|0|5
A|THO|20250724|15:46:07.303395|S|1|93.58|0|1
A|THQ|20250724|12:21:31.229905|S|7|17.44|0|7
A|THQ|20250724|12:43:35.554164|S|10|17.44|0|10
A|THQ|20250724|13:53:26.136080|S|100|17.47|0|100
A|THR|20250724|11:15:27.027276|S|8|27.96|0|8
A|THRD|20250724|14:47:22.072611|S|1|5.42|0|1
A|THRM|20250724|09:36:16.635799|S|100|32.24|0|100
A|THRM|20250724|12:25:17.737693|S|51|31.47|0|51
A|THRM|20250724|12:28:30.923653|S|100|31.43|0|100
A|THRM|20250724|12:47:44.967343|S|100|31.41|0|100
A|THRM|20250724|12:47:44.967344|S|100|31.41|0|100
A|THRM|20250724|12:47:44.967370|S|19|31.41|0|19
A|THRM|20250724|12:47:44.967371|S|81|31.41|0|81
A|THRM|20250724|13:15:46.997746|S|51|31.38|0|51
A|THRM|20250724|13:15:46.997778|S|17|31.38|0|17
A|THRM|20250724|13:15:46.998191|S|17|31.38|0|17
A|THRM|20250724|13:15:46.998191|S|32|31.38|0|32
A|THRM|20250724|13:16:07.661710|S|83|31.38|0|83
A|THRM|20250724|13:16:07.661742|S|29|31.38|0|29
A|THRM|20250724|13:16:07.661743|S|83|31.38|0|83
A|THRM|20250724|14:23:38.365983|S|5|31.82|0|5
A|THRM|20250724|15:37:19.906790|S|3|32.77|0|3
A|THRM|20250724|15:37:19.906834|S|2|32.77|0|2
A|THRM|20250724|15:37:19.906834|S|24|32.77|0|24
A|THRM|20250724|15:37:19.906835|S|48|32.77|0|48
A|THRM|20250724|15:37:19.906836|S|20|32.77|0|20
A|THRM|20250724|15:37:19.906897|S|3|32.77|0|3
A|THRO|20250724|11:38:00.266733|S|100|36.17|0|100
A|THRO|20250724|11:43:57.564566|S|100|36.17|0|100
A|THRO|20250724|12:01:32.201923|S|100|36.16|0|100
A|THRO|20250724|12:05:29.486989|S|100|36.15|0|100
A|THRO|20250724|12:11:55.839661|S|100|36.14|0|100
A|THRO|20250724|12:15:41.556845|S|100|36.13|0|100
A|THRO|20250724|12:18:02.439067|S|100|36.15|0|100
A|THRO|20250724|12:20:43.487769|S|100|36.15|0|100
A|THRO|20250724|12:26:44.482990|S|100|36.12|0|100
A|THRO|20250724|12:26:44.695118|S|100|36.12|0|100
A|THRO|20250724|12:32:03.929988|S|100|36.14|0|100
A|THRO|20250724|12:38:00.166977|S|100|36.13|0|100
A|THRO|20250724|12:40:18.111445|S|100|36.15|0|100
A|THRO|20250724|12:50:59.876819|S|100|36.14|0|100
A|THRO|20250724|13:06:01.888064|S|100|36.17|0|100
A|THRO|20250724|13:10:19.060807|S|100|36.19|0|100
A|THRO|20250724|13:12:00.230117|S|100|36.2|0|100
A|THRO|20250724|13:28:41.138304|S|100|36.19|0|100
A|THRO|20250724|13:29:43.987184|S|100|36.18|0|100
A|THRO|20250724|13:53:07.287732|S|100|36.19|0|100
A|THRO|20250724|13:57:54.646040|S|100|36.18|0|100
A|THRO|20250724|14:02:30.295498|S|100|36.19|0|100
A|THRO|20250724|14:03:03.498309|S|100|36.2|0|100
A|THRO|20250724|14:09:04.429592|S|100|36.21|0|100
A|THRO|20250724|14:09:04.429592|S|100|36.21|0|100
A|THRO|20250724|14:35:52.026770|S|100|36.22|0|100
A|THRO|20250724|14:42:15.288236|S|100|36.21|0|100
A|THRO|20250724|14:43:08.409122|S|100|36.21|0|100
A|THRO|20250724|14:46:15.680986|S|100|36.19|0|100
A|THRO|20250724|14:56:40.561683|S|84|36.21|0|84
A|THRY|20250724|12:10:57.765036|S|10|11.76|0|10
A|THRY|20250724|14:54:02.300354|S|32|11.78|0|32
A|THRY|20250724|15:50:20.076273|S|15|11.78|0|15
A|THS|20250724|09:57:14.640218|S|1|21.3|0|1
A|THS|20250724|10:01:38.436244|S|100|21.3|0|100
A|THS|20250724|11:49:00.886473|S|7|21.17|0|7
A|THS|20250724|14:18:17.712176|S|100|21.22|0|100
A|THS|20250724|15:46:16.808680|S|5|21.25|0|5
A|THTX|20250724|15:31:04.580728|S|100|3.16|0|100
A|THW|20250724|11:04:36.416062|S|100|11.165|0|100
A|THW|20250724|11:56:54.580667|S|100|11.11|0|100
A|THW|20250724|11:57:09.410186|S|100|11.1|0|100
A|THW|20250724|11:57:12.011945|S|100|11.11|0|100
A|THW|20250724|12:38:31.603355|S|100|11.16|0|100
A|THW|20250724|13:47:33.279733|S|100|11.245|0|100
A|THW|20250724|13:53:14.491754|S|100|11.26|0|100
A|TIC|20250724|10:09:42.766232|S|100|11.87|0|100
A|TIC|20250724|11:01:38.855413|S|100|11.88|0|100
A|TIC|20250724|12:14:06.895664|S|1|11.84|0|1
A|TIC|20250724|14:56:13.318643|S|100|11.98|0|100
A|TIC|20250724|15:07:50.362945|S|20|12|0|20
A|TIC|20250724|15:43:34.000036|S|100|11.93|0|100
A|TIGO|20250724|09:42:44.858202|S|100|42.37|0|100
A|TIGO|20250724|10:00:31.256223|S|50|42.15|0|50
A|TIGO|20250724|10:23:52.058700|S|50|41.8|0|50
A|TIGO|20250724|11:15:35.053931|S|100|41.32|0|100
A|TIGO|20250724|13:37:07.107800|S|50|41.25|0|50
A|TIGO|20250724|14:36:36.838502|S|100|41.21|0|100
A|TIGO|20250724|14:38:12.686602|S|100|41.25|0|100
A|TIGO|20250724|15:12:55.131813|S|100|40.94|0|100
A|TIGO|20250724|15:28:41.048094|S|100|40.77|0|100
A|TIGR|20250724|09:32:42.939380|S|100|11.365|0|100
A|TIGR|20250724|09:59:36.686375|S|100|11.32|0|100
A|TIGR|20250724|10:26:37.302301|S|100|11.11|0|100
A|TIGR|20250724|10:33:28.585783|S|250|11.085|0|250
A|TIGR|20250724|10:33:28.585783|S|50|11.085|0|50
A|TIGR|20250724|10:33:59.918712|S|100|11.09|0|100
A|TIGR|20250724|11:31:00.352153|S|217|10.855|0|217
A|TIGR|20250724|11:32:28.024776|S|100|10.765|0|100
A|TIGR|20250724|12:20:49.836966|S|121|10.815|0|121
A|TIGR|20250724|14:12:25.291050|S|120|10.88|0|120
A|TIGR|20250724|15:40:58.051856|S|100|10.895|0|100
A|TIGR|20250724|15:43:06.873864|S|200|10.88|0|200
A|TIGR|20250724|15:43:06.874703|S|95|10.88|0|95
A|TIGR|20250724|15:44:39.083906|S|100|10.87|0|100
A|TIGR|20250724|15:59:42.178979|S|100|10.815|0|100
A|TIL|20250724|09:46:27.815637|S|5|30.32|0|5
A|TIL|20250724|09:47:40.877544|S|25|30.32|0|25
A|TIL|20250724|09:48:00.565883|S|5|30.41|0|5
A|TIL|20250724|09:48:35.965383|S|41|30.41|0|41
A|TIL|20250724|09:48:35.965383|S|53|30.41|0|53
A|TIL|20250724|09:51:47.393533|S|25|30.7|0|25
A|TIL|20250724|09:55:15.352992|S|31|30.7|0|31
A|TIL|20250724|09:55:15.352993|S|49|30.7|0|49
A|TIL|20250724|11:46:24.214705|S|2|30.21|0|2
A|TIL|20250724|12:49:41.425273|S|116|30.36|0|116
A|TIL|20250724|13:41:00.161551|S|2|31.75|0|2
A|TILE|20250724|12:21:06.891530|S|4|21.04|0|4
A|TILE|20250724|12:29:15.720925|S|5|21.01|0|5
A|TILE|20250724|12:49:52.507546|S|14|20.97|0|14
A|TILE|20250724|13:28:40.056264|S|3|20.93|0|3
A|TILE|20250724|13:28:40.056846|S|3|20.93|0|3
A|TIMB|20250724|09:50:12.099834|S|75|17.99|0|75
A|TIMB|20250724|09:53:58.501620|S|47|18.01|0|47
A|TIMB|20250724|09:55:38.149131|S|63|17.99|0|63
A|TIMB|20250724|10:02:51.711404|S|50|18.02|0|50
A|TIP|20250724|13:02:14.450311|S|100|109.67|0|100
A|TIP|20250724|14:44:08.005731|S|100|109.77|0|100
A|TIP|20250724|15:18:40.433066|S|100|109.71|0|100
A|TIP|20250724|15:45:06.056288|S|10|109.71|0|10
A|TITN|20250724|11:36:13.510348|S|5|20.17|0|5
A|TITN|20250724|11:40:12.222215|S|2|20.21|0|2
A|TITN|20250724|12:02:24.032072|S|6|20.17|0|6
A|TJUN|20250724|15:04:30.055606|S|70|20.92|0|70
A|TJUN|20250724|15:04:30.055606|S|30|20.91|0|30
A|TJX|20250724|11:01:17.376115|S|25|125.93|0|25
A|TJX|20250724|11:03:43.641866|S|254|125.75|0|254
A|TJX|20250724|11:18:30.866994|S|100|125.75|0|100
A|TJX|20250724|14:28:03.326549|S|100|126.41|0|100
A|TJX|20250724|14:37:30.792102|S|100|126.27|0|100
A|TJX|20250724|14:37:30.792103|S|15|126.27|0|15
A|TJX|20250724|14:37:30.792128|S|15|126.27|0|15
A|TJX|20250724|14:37:30.792128|S|100|126.27|0|100
A|TJX|20250724|14:52:40.660895|S|1|126.28|0|1
A|TJX|20250724|14:59:31.074433|S|1|126.23|0|1
A|TJX|20250724|15:33:08.077780|S|3|126.4|0|3
A|TJX|20250724|15:33:08.077780|S|2|126.4|0|2
A|TJX|20250724|15:45:05.407681|S|1|126.13|0|1
A|TJX|20250724|15:46:30.371282|S|100|126.05|0|100
A|TJX|20250724|15:51:34.494170|S|25|126.2|0|25
A|TJX|20250724|15:58:56.019069|S|2|126.33|0|2
A|TK|20250724|09:57:49.025539|S|1|7.63|0|1
A|TK|20250724|09:57:49.025540|S|1|7.63|0|1
A|TK|20250724|09:57:49.025540|S|1|7.63|0|1
A|TK|20250724|09:59:39.832081|S|11|7.64|0|11
A|TK|20250724|09:59:53.601322|S|60|7.64|0|60
A|TK|20250724|10:13:34.259842|S|68|7.68|0|68
A|TK|20250724|11:57:20.871627|S|100|7.69|0|100
A|TK|20250724|12:25:03.493793|S|100|7.68|0|100
A|TK|20250724|12:31:40.231638|S|100|7.695|0|100
A|TK|20250724|13:14:29.125384|S|100|7.66|0|100
A|TK|20250724|13:16:22.142104|S|100|7.65|0|100
A|TK|20250724|13:49:32.733610|S|100|7.66|0|100
A|TK|20250724|14:29:15.742498|S|100|7.67|0|100
A|TK|20250724|14:40:09.409290|S|100|7.65|0|100
A|TK|20250724|15:41:38.302728|S|1|7.65|0|1
A|TKC|20250724|10:17:20.505816|S|7|5.85|0|7
A|TKC|20250724|15:59:38.794586|S|2|5.75|0|2
A|TKNO|20250724|09:33:07.678050|S|100|5.115|0|100
A|TKNO|20250724|09:33:07.678051|S|15|5.115|0|15
A|TKNO|20250724|09:33:07.678058|S|15|5.115|0|15
A|TKNO|20250724|10:15:25.894284|S|37|5.23|0|37
A|TKO|20250724|09:35:47.010012|S|38|167.65|0|38
A|TKO|20250724|09:37:28.071294|S|200|167.69|0|200
A|TKO|20250724|10:13:07.532893|S|38|165.67|0|38
A|TKO|20250724|11:14:20.637822|S|5|164.62|0|5
A|TKO|20250724|11:15:54.157744|S|1|164.56|0|1
A|TKO|20250724|11:35:43.632168|S|8|163.77|0|8
A|TKO|20250724|12:21:03.729778|S|7|165.41|0|7
A|TKO|20250724|12:21:03.729778|S|89|165.42|0|89
A|TKO|20250724|12:21:03.729778|S|4|165.41|0|4
A|TKO|20250724|15:26:38.794010|S|5|168|0|5
A|TKO|20250724|15:48:25.996396|S|300|167.7|0|300
A|TKO|20250724|15:48:25.997047|S|100|167.7|0|100
A|TKO|20250724|15:50:01.824702|S|100|167.38|0|100
A|TKO|20250724|15:53:01.982424|S|100|167.9|0|100
A|TKO|20250724|15:53:01.982985|S|100|167.9|0|100
A|TKO|20250724|15:53:15.462246|S|100|167.9|0|100
A|TKO|20250724|15:53:17.978406|S|3|167.59|0|3
A|TKO|20250724|15:53:46.553750|S|100|167.75|0|100
A|TKO|20250724|15:59:47.492360|S|100|167.98|0|100
A|TKR|20250724|10:14:53.358291|S|62|80.56|0|62
A|TKR|20250724|15:59:46.472441|S|85|80.77|0|85
A|TLH|20250724|11:49:48.226891|S|22|99.66|0|22
A|TLH|20250724|11:55:13.756061|S|100|99.655|0|100
A|TLH|20250724|13:28:44.194673|S|19|99.745|0|19
A|TLH|20250724|13:28:47.172979|S|500|99.75|0|500
A|TLH|20250724|15:00:03.107597|S|500|99.64|0|500
A|TLK|20250724|12:39:07.207574|S|10|17.43|0|10
A|TLK|20250724|15:25:23.596757|S|100|17.435|0|100
A|TLK|20250724|15:40:56.524232|S|24|17.465|0|24
A|TLN|20250724|09:47:41.747761|S|29|341.39|0|29
A|TLN|20250724|09:47:41.747761|S|100|341.06|0|100
A|TLN|20250724|09:47:41.748561|S|34|341.04|0|34
A|TLN|20250724|10:03:00.004335|S|5|339.84|0|5
A|TLN|20250724|10:03:08.679142|S|1|339.84|0|1
A|TLN|20250724|10:14:56.916735|S|2|339.84|0|2
A|TLN|20250724|10:14:56.919556|S|9|339.89|0|9
A|TLN|20250724|10:15:40.915706|S|18|340.37|0|18
A|TLN|20250724|10:15:54.587245|S|14|340.4|0|14
A|TLN|20250724|10:15:54.587853|S|4|340.45|0|4
A|TLN|20250724|12:27:10.696896|S|200|338.93|0|200
A|TLN|20250724|12:36:19.424273|S|200|338.95|0|200
A|TLN|20250724|12:53:49.017497|S|100|339.78|0|100
A|TLN|20250724|13:46:57.597121|S|6|341.39|0|6
A|TLN|20250724|15:32:37.147244|S|2|340.4|0|2
A|TLN|20250724|15:38:54.215271|S|70|340.63|0|70
A|TLS|20250724|12:31:42.082947|S|100|2.81|0|100
A|TLS|20250724|14:23:36.781046|S|100|2.83|0|100
A|TLS|20250724|14:45:56.904074|S|100|2.82|0|100
A|TLS|20250724|15:05:33.697405|S|100|2.83|0|100
A|TLS|20250724|15:42:32.546080|S|50|2.83|0|50
A|TLSA|20250724|10:52:09.617733|S|100|1.71|0|100
A|TLSI|20250724|10:52:30.256950|S|1|4.635|0|1
A|TLT|20250724|09:40:14.929611|S|98|85.7|0|98
A|TLT|20250724|09:50:18.025600|S|100|85.81|0|100
A|TLT|20250724|09:51:24.246383|S|100|85.79|0|100
A|TLT|20250724|09:51:47.783594|S|100|85.8|0|100
A|TLT|20250724|09:51:57.604445|S|100|85.79|0|100
A|TLT|20250724|09:52:42.425949|S|200|85.8|0|200
A|TLT|20250724|09:52:58.925230|S|100|85.8|0|100
A|TLT|20250724|09:53:04.628662|S|100|85.83|0|100
A|TLT|20250724|09:54:10.315247|S|100|85.83|0|100
A|TLT|20250724|09:54:55.051247|S|100|85.83|0|100
A|TLT|20250724|09:56:14.508657|S|300|85.85|0|300
A|TLT|20250724|09:56:14.508689|S|400|85.85|0|400
A|TLT|20250724|10:01:06.780291|S|100|85.81|0|100
A|TLT|20250724|10:15:11.195797|S|100|85.905|0|100
A|TLT|20250724|10:46:22.514618|S|100|85.95|0|100
A|TLT|20250724|10:49:53.610437|S|100|85.96|0|100
A|TLT|20250724|11:05:02.866006|S|100|85.92|0|100
A|TLT|20250724|11:05:04.226464|S|100|85.91|0|100
A|TLT|20250724|11:07:48.274414|S|100|85.89|0|100
A|TLT|20250724|11:15:02.889511|S|100|85.91|0|100
A|TLT|20250724|11:16:45.939359|S|14|85.95|0|14
A|TLT|20250724|11:16:45.939392|S|23|85.95|0|23
A|TLT|20250724|11:16:45.939525|S|63|85.95|0|63
A|TLT|20250724|11:18:02.079793|S|100|85.95|0|100
A|TLT|20250724|11:23:17.110742|S|100|86.02|0|100
A|TLT|20250724|11:25:09.326676|S|64|86.14|0|64
A|TLT|20250724|11:25:09.326687|S|21|86.14|0|21
A|TLT|20250724|11:25:09.326736|S|15|86.14|0|15
A|TLT|20250724|11:28:04.132381|S|1|86.2|0|1
A|TLT|20250724|11:31:26.596581|S|100|86.2|0|100
A|TLT|20250724|11:36:41.242714|S|71|86.16|0|71
A|TLT|20250724|11:37:03.316982|S|100|86.17|0|100
A|TLT|20250724|11:41:35.863255|S|100|86.12|0|100
A|TLT|20250724|11:43:34.618793|S|183|86.09|0|183
A|TLT|20250724|11:47:05.724071|S|100|86.08|0|100
A|TLT|20250724|11:51:33.416267|S|700|86.115|0|700
A|TLT|20250724|11:51:59.047829|S|100|86.1|0|100
A|TLT|20250724|11:55:04.035804|S|400|86.07|0|400
A|TLT|20250724|11:55:33.374860|S|163|86.06|0|163
A|TLT|20250724|11:55:33.374908|S|17|86.06|0|17
A|TLT|20250724|11:55:33.374931|S|20|86.06|0|20
A|TLT|20250724|11:56:43.995350|S|100|86.07|0|100
A|TLT|20250724|11:59:35.630504|S|100|86.04|0|100
A|TLT|20250724|12:05:07.627688|S|100|86|0|100
A|TLT|20250724|12:06:15.053849|S|100|86.04|0|100
A|TLT|20250724|12:11:24.011931|S|100|86.09|0|100
A|TLT|20250724|12:21:48.198997|S|100|86.08|0|100
A|TLT|20250724|12:24:03.210931|S|28|86.13|0|28
A|TLT|20250724|12:32:16.826258|S|100|86.1|0|100
A|TLT|20250724|12:32:16.826333|S|26|86.1|0|26
A|TLT|20250724|12:37:04.026927|S|100|86.17|0|100
A|TLT|20250724|12:50:17.962171|S|100|86.14|0|100
A|TLT|20250724|13:00:04.931166|S|252|86.09|0|252
A|TLT|20250724|13:00:04.931420|S|148|86.09|0|148
A|TLT|20250724|13:02:18.398263|S|600|86.09|0|600
A|TLT|20250724|13:09:12.960468|S|100|86.12|0|100
A|TLT|20250724|13:11:31.665724|S|200|86.105|0|200
A|TLT|20250724|13:13:17.246302|S|100|86.11|0|100
A|TLT|20250724|13:19:05.951160|S|323|86.15|0|323
A|TLT|20250724|13:19:05.951179|S|1|86.15|0|1
A|TLT|20250724|13:19:05.951180|S|176|86.15|0|176
A|TLT|20250724|13:26:00.011255|S|337|86.18|0|337
A|TLT|20250724|13:26:00.019240|S|663|86.18|0|663
A|TLT|20250724|13:28:40.365472|S|100|86.155|0|100
A|TLT|20250724|13:35:18.611662|S|100|86.16|0|100
A|TLT|20250724|13:46:42.967166|S|100|86.21|0|100
A|TLT|20250724|13:50:44.721515|S|100|86.2|0|100
A|TLT|20250724|13:51:20.684947|S|100|86.175|0|100
A|TLT|20250724|13:52:29.915815|S|100|86.18|0|100
A|TLT|20250724|13:56:19.085854|S|100|86.19|0|100
A|TLT|20250724|13:57:10.267566|S|100|86.19|0|100
A|TLT|20250724|13:58:00.477309|S|100|86.19|0|100
A|TLT|20250724|14:17:28.302280|S|100|86.06|0|100
A|TLT|20250724|14:21:16.692208|S|140|86.035|0|140
A|TLT|20250724|14:21:16.692208|S|60|86.03|0|60
A|TLT|20250724|14:25:23.088039|S|100|86.04|0|100
A|TLT|20250724|14:25:37.047771|S|100|86.04|0|100
A|TLT|20250724|14:31:28.485401|S|100|86.02|0|100
A|TLT|20250724|14:44:41.196818|S|100|86.04|0|100
A|TLT|20250724|14:44:58.896083|S|100|86.04|0|100
A|TLT|20250724|14:51:00.274815|S|100|86.045|0|100
A|TLT|20250724|14:51:05.187082|S|99|86.03|0|99
A|TLT|20250724|14:54:38.841746|S|100|86.05|0|100
A|TLT|20250724|15:53:34.536291|S|100|85.835|0|100
A|TLT|20250724|15:59:33.105695|S|200|85.875|0|200
A|TLT|20250724|15:59:33.106238|S|48|85.875|0|48
A|TLTW|20250724|09:32:42.566729|S|100|22.53|0|100
A|TLTW|20250724|12:04:30.597351|S|100|22.595|0|100
A|TLTW|20250724|15:07:41.723629|S|300|22.6|0|300
A|TLYS|20250724|14:24:58.531234|S|300|1.93|0|300
A|TLYS|20250724|14:24:58.534765|S|21|1.92|0|21
A|TLYS|20250724|14:25:38.018295|S|200|1.95|0|200
A|TLYS|20250724|14:25:38.018956|S|100|1.95|0|100
A|TLYS|20250724|15:00:14.103133|S|200|2.09|0|200
A|TLYS|20250724|15:00:14.103834|S|100|2.09|0|100
A|TM|20250724|09:41:55.893344|S|50|192.81|0|50
A|TM|20250724|09:49:41.675015|S|50|193.16|0|50
A|TM|20250724|10:03:19.846499|S|1|192.79|0|1
A|TM|20250724|14:35:48.830834|S|1|192.47|0|1
A|TM|20250724|14:48:41.307731|S|2|192.32|0|2
A|TM|20250724|15:59:50.571804|S|7|191.59|0|7
A|TM|20250724|15:59:58.571204|S|100|191.65|0|100
A|TM|20250724|15:59:58.571204|S|43|191.63|0|43
A|TMC|20250724|09:30:59.070748|S|100|7.95|0|100
A|TMC|20250724|09:31:43.493333|S|100|7.85|0|100
A|TMC|20250724|09:31:43.493347|S|100|7.85|0|100
A|TMC|20250724|09:32:45.109054|S|100|7.98|0|100
A|TMC|20250724|09:38:31.320604|S|500|7.89|0|500
A|TMC|20250724|09:42:30.256128|S|250|7.88|0|250
A|TMC|20250724|09:42:30.256289|S|57|7.88|0|57
A|TMC|20250724|09:44:19.910604|S|100|7.885|0|100
A|TMC|20250724|09:44:51.260061|S|125|7.905|0|125
A|TMC|20250724|09:57:44.199357|S|100|8.34|0|100
A|TMC|20250724|10:02:53.774088|S|100|8.455|0|100
A|TMC|20250724|10:04:11.159405|S|100|8.49|0|100
A|TMC|20250724|10:05:47.590980|S|200|8.565|0|200
A|TMC|20250724|10:05:47.602819|S|200|8.585|0|200
A|TMC|20250724|10:09:15.078789|S|100|8.625|0|100
A|TMC|20250724|10:09:15.078867|S|100|8.625|0|100
A|TMC|20250724|10:12:38.089949|S|100|8.515|0|100
A|TMC|20250724|10:27:18.024885|S|100|8.32|0|100
A|TMC|20250724|10:28:23.190516|S|100|8.305|0|100
A|TMC|20250724|10:30:22.001028|S|100|8.215|0|100
A|TMC|20250724|12:44:20.993646|S|300|8.11|0|300
A|TMC|20250724|13:24:17.617496|S|100|8.195|0|100
A|TMC|20250724|14:19:24.923327|S|100|8.235|0|100
A|TMC|20250724|14:41:36.249688|S|100|8.145|0|100
A|TMC|20250724|15:57:14.985268|S|1|8.06|0|1
A|TMC|20250724|15:58:35.181959|S|100|8.08|0|100
A|TMDE|20250724|09:30:00.098167|E|1797|1.02|66688|575
A|TMDE|20250724|09:30:00.098167|S|1797|1.02|66688|519
A|TMDE|20250724|09:39:52.341965|S|20|1.02|0|20
A|TMDE|20250724|09:39:52.343004|S|26|1.01|0|26
A|TMDE|20250724|10:01:09.532908|S|7|1.02|0|7
A|TMDE|20250724|10:01:11.273164|S|8|1.02|0|8
A|TMDE|20250724|10:09:58.538283|S|26|1.02|0|26
A|TMDE|20250724|10:10:09.258846|S|26|1.02|0|26
A|TMDE|20250724|10:23:50.544319|S|36|1.02|0|36
A|TMDE|20250724|10:23:51.558986|S|10|1.02|0|10
A|TMDE|20250724|10:23:52.544246|S|11|1.02|0|11
A|TMDE|20250724|10:24:00.253895|S|3|1.02|0|3
A|TMDE|20250724|10:24:00.253896|S|32|1.02|0|32
A|TMDE|20250724|10:24:01.257884|S|10|1.02|0|10
A|TMDE|20250724|10:24:02.252528|S|11|1.02|0|11
A|TMDE|20250724|10:29:21.260820|S|16|1.02|0|16
A|TMDE|20250724|10:35:18.571137|S|18|1.02|0|18
A|TMDE|20250724|10:35:29.273565|S|19|1.02|0|19
A|TMDE|20250724|10:46:53.616679|S|162|1.03|0|162
A|TMDE|20250724|10:47:04.258173|S|154|1.03|0|154
A|TMDE|20250724|10:47:04.258173|S|8|1.03|0|8
A|TMDE|20250724|11:15:34.271373|S|4|1.04|0|4
A|TMDE|20250724|11:46:55.538340|E|496|1.04|0|496
A|TMDE|20250724|11:46:55.543465|E|100|1.02|0|100
A|TMDE|20250724|11:46:55.546707|E|100|1.02|0|100
A|TMDE|20250724|11:46:55.552620|E|100|1.02|0|100
A|TMDE|20250724|11:48:32.312550|S|100|1.01|0|100
A|TMDE|20250724|12:35:58.686541|S|3|1.01|0|3
A|TMDE|20250724|12:35:59.687941|S|1|1.01|0|1
A|TMDE|20250724|12:36:00.684562|S|10|1.01|0|10
A|TMDE|20250724|12:40:26.401430|S|26|1.01|0|26
A|TMDE|20250724|12:40:27.413167|S|3|1.01|0|3
A|TMDE|20250724|12:40:28.400398|S|7|1.01|0|7
A|TMDE|20250724|12:42:58.691043|S|12|1.01|0|12
A|TMDE|20250724|12:42:58.691043|S|150|1.01|0|150
A|TMDE|20250724|15:58:03.049301|S|100|1.01|0|100
A|TMDE|20250724|15:58:14.693832|S|100|1.02|0|100
A|TMDE|20250724|15:58:19.185418|S|100|1.03|0|100
A|TMDE|20250724|15:58:19.185418|S|100|1.03|0|100
A|TMDE|20250724|15:58:19.185418|S|200|1.03|0|200
A|TMDE|20250724|15:58:19.185419|S|100|1.03|0|100
A|TMDE|20250724|16:00:00.084290|S|896|1|90549|200
A|TMDX|20250724|09:50:31.182715|S|100|110.22|0|100
A|TMDX|20250724|09:54:22.456233|S|100|110.01|0|100
A|TMDX|20250724|09:59:02.651234|S|14|110.02|0|14
A|TMDX|20250724|09:59:02.651314|S|33|110.02|0|33
A|TMDX|20250724|09:59:02.651314|S|67|110.02|0|67
A|TMDX|20250724|09:59:02.651336|S|28|110.02|0|28
A|TMDX|20250724|09:59:02.654679|S|82|110.02|0|82
A|TMDX|20250724|09:59:02.654730|S|7|110.02|0|7
A|TMDX|20250724|10:03:08.194677|S|48|109.42|0|48
A|TMDX|20250724|10:03:08.194697|S|18|109.42|0|18
A|TMDX|20250724|10:14:07.780155|S|72|109.42|0|72
A|TMDX|20250724|10:14:07.788313|S|25|109.36|0|25
A|TMDX|20250724|10:23:16.677620|S|58|108.67|0|58
A|TMDX|20250724|10:52:36.703476|S|4|108.54|0|4
A|TMDX|20250724|10:52:36.703476|S|4|108.54|0|4
A|TMDX|20250724|11:11:05.931038|S|5|108.7|0|5
A|TMDX|20250724|11:11:05.931038|S|4|108.7|0|4
A|TMDX|20250724|11:11:05.941620|S|69|108.67|0|69
A|TMDX|20250724|11:20:09.215613|S|5|108.51|0|5
A|TMDX|20250724|11:24:47.123948|S|5|108.48|0|5
A|TMDX|20250724|11:32:31.668665|S|4|108.47|0|4
A|TMDX|20250724|11:46:10.579241|S|65|108.67|0|65
A|TMDX|20250724|12:12:06.874145|S|7|108.66|0|7
A|TMDX|20250724|12:16:39.274833|S|3|108.97|0|3
A|TMDX|20250724|12:25:29.121663|S|5|108.68|0|5
A|TMDX|20250724|12:37:37.868434|S|20|108.52|0|20
A|TMDX|20250724|12:55:17.577313|S|100|107.4|0|100
A|TMDX|20250724|12:56:46.605371|S|1|107.25|0|1
A|TMDX|20250724|13:02:12.192621|S|1|107|0|1
A|TMDX|20250724|13:42:58.603341|S|1|107.5|0|1
A|TMDX|20250724|14:10:00.823039|S|10|106.86|0|10
A|TMDX|20250724|14:26:08.509373|S|51|106.74|0|51
A|TMDX|20250724|14:26:08.509388|S|15|106.74|0|15
A|TMDX|20250724|14:46:13.022230|S|100|106.14|0|100
A|TMDX|20250724|15:50:23.966114|S|100|106.57|0|100
A|TMDX|20250724|15:50:23.967525|S|40|106.56|0|40
A|TMDX|20250724|15:50:23.978681|S|100|106.48|0|100
A|TMDX|20250724|15:50:23.980638|S|40|106.47|0|40
A|TME|20250724|09:31:30.626218|S|100|21.48|0|100
A|TME|20250724|09:31:33.437553|S|100|21.48|0|100
A|TME|20250724|10:11:14.864282|S|15|21.48|0|15
A|TME|20250724|10:11:14.864283|S|100|21.48|0|100
A|TME|20250724|10:54:34.424443|S|81|21.45|0|81
A|TME|20250724|10:54:34.424463|S|19|21.45|0|19
A|TME|20250724|11:27:22.652059|S|5|21.37|0|5
A|TME|20250724|11:33:54.947962|S|6|21.39|0|6
A|TME|20250724|11:38:41.931080|S|21|21.35|0|21
A|TME|20250724|11:44:09.482740|S|2|21.33|0|2
A|TME|20250724|12:04:57.833453|S|64|21.36|0|64
A|TME|20250724|12:04:57.833472|S|36|21.36|0|36
A|TME|20250724|12:14:56.846135|S|100|21.26|0|100
A|TME|20250724|13:05:33.597389|S|100|21.235|0|100
A|TME|20250724|13:37:42.208287|S|81|21.26|0|81
A|TME|20250724|13:40:00.015814|S|19|21.26|0|19
A|TME|20250724|14:45:56.809524|S|5|21.34|0|5
A|TME|20250724|15:59:32.653825|S|34|21.26|0|34
A|TMF|20250724|09:33:14.081570|S|100|35.92|0|100
A|TMF|20250724|09:37:54.658164|S|200|35.87|0|200
A|TMF|20250724|09:38:05.818244|S|100|35.88|0|100
A|TMF|20250724|09:38:05.818445|S|100|35.88|0|100
A|TMF|20250724|09:42:31.958946|S|100|35.965|0|100
A|TMF|20250724|09:47:47.377444|S|100|36.12|0|100
A|TMF|20250724|09:49:34.121374|S|100|36.1|0|100
A|TMF|20250724|09:52:37.443728|S|100|36.12|0|100
A|TMF|20250724|09:55:03.635506|S|100|36.16|0|100
A|TMF|20250724|09:57:20.183489|S|100|36.12|0|100
A|TMF|20250724|10:15:11.195796|S|100|36.255|0|100
A|TMF|20250724|10:15:34.398309|S|100|36.27|0|100
A|TMF|20250724|10:16:15.140260|S|5|36.21|0|5
A|TMF|20250724|10:16:15.140260|S|200|36.21|0|200
A|TMF|20250724|10:19:54.074494|S|100|36.17|0|100
A|TMF|20250724|10:20:01.789365|S|100|36.17|0|100
A|TMF|20250724|10:23:43.088532|S|100|36.29|0|100
A|TMF|20250724|11:05:30.536208|S|100|36.22|0|100
A|TMF|20250724|11:10:31.426934|S|100|36.16|0|100
A|TMF|20250724|11:43:43.794129|S|100|36.47|0|100
A|TMF|20250724|11:45:06.542925|S|92|36.505|0|92
A|TMF|20250724|13:05:23.284130|S|100|36.53|0|100
A|TMF|20250724|13:19:05.950984|S|100|36.56|0|100
A|TMF|20250724|13:26:59.641271|S|100|36.625|0|100
A|TMF|20250724|13:28:40.365467|S|100|36.56|0|100
A|TMF|20250724|13:36:45.970978|S|21|36.56|0|21
A|TMF|20250724|14:36:31.968934|S|100|36.395|0|100
A|TMF|20250724|14:36:31.968952|S|100|36.395|0|100
A|TMF|20250724|15:15:22.259705|S|200|36.26|0|200
A|TMF|20250724|15:15:28.701150|S|100|36.245|0|100
A|TMF|20250724|15:30:47.229559|S|100|36.24|0|100
A|TMF|20250724|15:34:43.407744|S|100|36.19|0|100
A|TMF|20250724|15:35:02.381998|S|100|36.185|0|100
A|TMF|20250724|15:53:42.876621|S|100|36.17|0|100
A|TMF|20250724|15:56:18.945105|S|100|36.15|0|100
A|TMF|20250724|15:58:30.006859|S|100|36.18|0|100
A|TMF|20250724|15:58:35.048684|S|200|36.175|0|200
A|TMFC|20250724|11:59:14.909999|S|6|66.04|0|6
A|TMFC|20250724|15:59:47.813331|S|192|65.95|0|192
A|TMFM|20250724|13:21:35.774347|S|29|26.65|0|29
A|TMHC|20250724|10:02:42.117180|S|91|63.05|0|91
A|TMHC|20250724|15:11:29.567258|S|8|60.93|0|8
A|TMHC|20250724|15:28:49.751283|S|100|60.91|0|100
A|TMHC|20250724|15:49:54.668746|S|82|60.72|0|82
A|TMHC|20250724|15:59:45.484974|S|62|60.72|0|62
A|TMO|20250724|09:38:14.319778|S|82|469.18|0|82
A|TMO|20250724|09:45:46.063241|S|100|472.98|0|100
A|TMO|20250724|09:47:33.309924|S|40|473.61|0|40
A|TMO|20250724|09:50:47.764378|S|100|475.06|0|100
A|TMO|20250724|09:52:53.584284|S|3|474.02|0|3
A|TMO|20250724|09:57:32.380361|S|100|475.105|0|100
A|TMO|20250724|10:00:10.139392|S|49|476.14|0|49
A|TMO|20250724|10:00:10.139443|S|49|476.14|0|49
A|TMO|20250724|10:00:10.139458|S|2|476.14|0|2
A|TMO|20250724|10:00:10.139458|S|47|476.09|0|47
A|TMO|20250724|10:00:10.139501|S|2|476.09|0|2
A|TMO|20250724|10:02:42.955763|S|100|478.47|0|100
A|TMO|20250724|10:02:42.963063|S|100|478.52|0|100
A|TMO|20250724|10:02:42.967397|S|40|478.55|0|40
A|TMO|20250724|10:02:42.967397|S|60|478.61|0|60
A|TMO|20250724|10:02:42.973317|S|60|478.66|0|60
A|TMO|20250724|10:02:42.973317|S|40|478.61|0|40
A|TMO|20250724|10:02:42.980445|S|40|478.75|0|40
A|TMO|20250724|10:02:42.980445|S|60|478.88|0|60
A|TMO|20250724|10:02:42.984285|S|40|478.88|0|40
A|TMO|20250724|10:02:42.984285|S|20|478.95|0|20
A|TMO|20250724|10:02:42.984285|S|40|478.75|0|40
A|TMO|20250724|10:02:43.002814|S|100|478.9|0|100
A|TMO|20250724|10:02:43.007130|S|40|478.85|0|40
A|TMO|20250724|10:02:43.007130|S|60|478.9|0|60
A|TMO|20250724|10:02:43.016044|S|40|478.85|0|40
A|TMO|20250724|10:02:43.016045|S|40|478.9|0|40
A|TMO|20250724|10:02:43.016045|S|20|478.95|0|20
A|TMO|20250724|10:02:43.020357|S|100|478.9|0|100
A|TMO|20250724|10:02:43.022013|S|80|478.95|0|80
A|TMO|20250724|10:02:53.807549|S|100|479|0|100
A|TMO|20250724|10:02:53.810896|S|12|479|0|12
A|TMO|20250724|10:02:53.811030|S|88|479|0|88
A|TMO|20250724|10:02:53.811046|S|100|479.02|0|100
A|TMO|20250724|10:03:05.687939|S|100|479|0|100
A|TMO|20250724|10:03:05.691930|S|70|479|0|70
A|TMO|20250724|10:03:05.691999|S|30|479|0|30
A|TMO|20250724|10:03:05.694181|S|46|479|0|46
A|TMO|20250724|10:03:05.959258|S|16|479|0|16
A|TMO|20250724|10:03:05.962689|S|100|479|0|100
A|TMO|20250724|10:03:05.964040|S|100|479|0|100
A|TMO|20250724|10:03:08.320158|S|6|479|0|6
A|TMO|20250724|10:03:23.375332|S|100|479|0|100
A|TMO|20250724|10:03:23.429453|S|10|479|0|10
A|TMO|20250724|10:03:23.438750|S|90|479|0|90
A|TMO|20250724|10:03:24.698373|S|2|478.63|0|2
A|TMO|20250724|10:04:03.766385|S|39|478|0|39
A|TMO|20250724|10:04:03.973111|S|100|477.78|0|100
A|TMO|20250724|10:05:35.308176|S|43|476.75|0|43
A|TMO|20250724|10:07:15.185538|S|100|476.6|0|100
A|TMO|20250724|10:11:06.231705|S|100|478.52|0|100
A|TMO|20250724|10:11:06.231997|S|142|478.48|0|142
A|TMO|20250724|10:11:06.232307|S|140|478.41|0|140
A|TMO|20250724|10:11:06.233310|S|100|478.48|0|100
A|TMO|20250724|10:11:15.719197|S|100|478.26|0|100
A|TMO|20250724|10:11:15.719308|S|100|478.24|0|100
A|TMO|20250724|10:12:07.764050|S|48|478.67|0|48
A|TMO|20250724|10:14:43.330564|S|100|478.93|0|100
A|TMO|20250724|10:14:43.377696|S|200|478.69|0|200
A|TMO|20250724|10:14:43.834951|S|100|478.89|0|100
A|TMO|20250724|10:15:11.252277|S|100|478.93|0|100
A|TMO|20250724|10:15:34.914909|S|100|478.78|0|100
A|TMO|20250724|10:15:49.676718|S|1|479.09|0|1
A|TMO|20250724|10:18:00.182417|S|200|478.45|0|200
A|TMO|20250724|10:18:00.186518|S|100|478.88|0|100
A|TMO|20250724|10:18:00.258420|S|100|479.38|0|100
A|TMO|20250724|10:18:12.633617|S|50|478.97|0|50
A|TMO|20250724|10:18:12.633708|S|10|478.97|0|10
A|TMO|20250724|10:18:12.633873|S|100|478.95|0|100
A|TMO|20250724|10:18:12.633895|S|100|478.93|0|100
A|TMO|20250724|10:18:12.634134|S|100|478.94|0|100
A|TMO|20250724|10:18:12.635173|S|100|478.91|0|100
A|TMO|20250724|10:20:18.655126|S|38|480.51|0|38
A|TMO|20250724|10:22:17.556078|S|40|481.03|0|40
A|TMO|20250724|10:24:00.000463|S|100|482.11|0|100
A|TMO|20250724|10:24:11.265365|S|40|482.33|0|40
A|TMO|20250724|10:24:11.414067|S|40|482.33|0|40
A|TMO|20250724|10:25:53.422922|S|3|482.58|0|3
A|TMO|20250724|10:30:40.825886|S|100|481.37|0|100
A|TMO|20250724|10:30:40.827962|S|100|481.54|0|100
A|TMO|20250724|10:30:56.345946|S|100|480.8|0|100
A|TMO|20250724|10:34:21.603018|S|66|482.2|0|66
A|TMO|20250724|10:34:40.256687|S|42|482.13|0|42
A|TMO|20250724|10:34:43.561030|S|42|482.03|0|42
A|TMO|20250724|10:36:04.517520|S|18|481.85|0|18
A|TMO|20250724|10:36:04.518331|S|26|481.85|0|26
A|TMO|20250724|10:37:58.625706|S|100|481.3|0|100
A|TMO|20250724|10:39:00.041470|S|100|481.04|0|100
A|TMO|20250724|10:39:00.041494|S|32|481.03|0|32
A|TMO|20250724|10:40:15.715495|S|35|481.6|0|35
A|TMO|20250724|10:40:22.933638|S|13|481.29|0|13
A|TMO|20250724|10:49:32.535758|S|31|480.7|0|31
A|TMO|20250724|10:52:40.363410|S|3|480.55|0|3
A|TMO|20250724|10:52:40.363410|S|38|480.55|0|38
A|TMO|20250724|10:53:54.075479|S|31|480.51|0|31
A|TMO|20250724|10:53:58.260531|S|33|480.32|0|33
A|TMO|20250724|10:54:17.897985|S|2|480.13|0|2
A|TMO|20250724|10:54:17.898236|S|26|480.13|0|26
A|TMO|20250724|10:54:20.522361|S|25|479.32|0|25
A|TMO|20250724|10:55:21.023266|S|100|478.43|0|100
A|TMO|20250724|10:57:06.932886|S|2|478.43|0|2
A|TMO|20250724|10:57:59.687138|S|1|478.43|0|1
A|TMO|20250724|10:59:25.848225|S|100|478|0|100
A|TMO|20250724|10:59:47.985276|S|39|477.88|0|39
A|TMO|20250724|11:01:16.800081|S|1|476.65|0|1
A|TMO|20250724|11:01:16.800611|S|5|476.65|0|5
A|TMO|20250724|11:01:16.800692|S|1|476.65|0|1
A|TMO|20250724|11:10:28.310520|S|85|477.58|0|85
A|TMO|20250724|11:16:03.162733|S|27|479.19|0|27
A|TMO|20250724|11:16:03.162909|S|1|479.19|0|1
A|TMO|20250724|11:16:03.163206|S|2|479.19|0|2
A|TMO|20250724|11:16:03.163206|S|35|479.19|0|35
A|TMO|20250724|11:16:03.163206|S|5|479.19|0|5
A|TMO|20250724|11:16:35.489690|S|20|479.8|0|20
A|TMO|20250724|11:16:35.489690|S|15|479.8|0|15
A|TMO|20250724|11:19:33.231099|S|42|479.44|0|42
A|TMO|20250724|11:19:35.038360|S|28|479.17|0|28
A|TMO|20250724|11:20:33.404684|S|5|479.11|0|5
A|TMO|20250724|11:22:33.703878|S|100|479.4|0|100
A|TMO|20250724|11:24:29.557750|S|100|479.5|0|100
A|TMO|20250724|11:36:36.944692|S|100|480.8|0|100
A|TMO|20250724|11:40:36.996702|S|100|480.1|0|100
A|TMO|20250724|11:49:00.790930|S|44|479.27|0|44
A|TMO|20250724|12:04:57.100742|S|100|481.59|0|100
A|TMO|20250724|12:16:02.050737|S|100|482.29|0|100
A|TMO|20250724|12:16:02.050737|S|100|482.34|0|100
A|TMO|20250724|12:26:01.411720|S|100|482.42|0|100
A|TMO|20250724|12:40:02.672024|S|30|482.29|0|30
A|TMO|20250724|12:40:03.379539|S|30|482.19|0|30
A|TMO|20250724|12:40:03.382269|S|50|481.94|0|50
A|TMO|20250724|12:45:39.803222|S|100|481.97|0|100
A|TMO|20250724|12:52:30.367964|S|3|480.03|0|3
A|TMO|20250724|12:52:30.376372|S|137|480.03|0|137
A|TMO|20250724|12:57:56.313625|S|100|480.64|0|100
A|TMO|20250724|12:57:56.313701|S|17|480.61|0|17
A|TMO|20250724|12:57:56.313760|S|58|480.61|0|58
A|TMO|20250724|12:57:56.314728|S|150|480.6|0|150
A|TMO|20250724|12:57:57.483232|S|12|480.6|0|12
A|TMO|20250724|12:57:57.483648|S|42|480.55|0|42
A|TMO|20250724|12:57:57.483649|S|168|480.55|0|168
A|TMO|20250724|13:02:36.946832|S|2|479.99|0|2
A|TMO|20250724|13:02:42.258034|S|176|479.97|0|176
A|TMO|20250724|13:02:42.258034|S|139|479.98|0|139
A|TMO|20250724|13:02:42.258035|S|5|479.97|0|5
A|TMO|20250724|13:02:42.258062|S|92|479.97|0|92
A|TMO|20250724|13:06:10.164171|S|32|479.43|0|32
A|TMO|20250724|13:06:10.164180|S|32|479.43|0|32
A|TMO|20250724|13:06:10.164203|S|36|479.43|0|36
A|TMO|20250724|13:08:31.130854|S|100|478.61|0|100
A|TMO|20250724|13:24:46.909876|S|100|478|0|100
A|TMO|20250724|13:27:10.595813|S|13|478.28|0|13
A|TMO|20250724|13:33:08.965687|S|95|478.72|0|95
A|TMO|20250724|13:33:08.965703|S|5|478.72|0|5
A|TMO|20250724|13:36:11.427192|S|1|479.07|0|1
A|TMO|20250724|13:42:10.608334|S|23|478.81|0|23
A|TMO|20250724|13:42:10.613530|S|77|478.81|0|77
A|TMO|20250724|13:45:13.088553|S|26|478.29|0|26
A|TMO|20250724|13:45:13.088803|S|30|478.29|0|30
A|TMO|20250724|13:48:31.416105|S|5|479.63|0|5
A|TMO|20250724|14:03:08.028035|S|100|479.61|0|100
A|TMO|20250724|14:03:08.028436|S|100|479.62|0|100
A|TMO|20250724|14:03:08.033547|S|65|479.65|0|65
A|TMO|20250724|14:03:08.060338|S|35|479.65|0|35
A|TMO|20250724|14:03:08.060338|S|100|479.69|0|100
A|TMO|20250724|14:08:00.027767|S|50|479.48|0|50
A|TMO|20250724|14:28:59.902605|S|100|479.345|0|100
A|TMO|20250724|14:50:50.560865|S|65|476.42|0|65
A|TMO|20250724|14:50:50.561899|S|126|476.39|0|126
A|TMO|20250724|14:50:50.563003|S|16|476.39|0|16
A|TMO|20250724|14:52:06.036353|S|149|475.87|0|149
A|TMO|20250724|14:56:59.671805|S|2|475.09|0|2
A|TMO|20250724|14:58:22.812037|S|9|475.11|0|9
A|TMO|20250724|14:58:22.812038|S|141|474.98|0|141
A|TMO|20250724|14:58:22.812133|S|9|474.98|0|9
A|TMO|20250724|14:59:39.320584|S|24|474.66|0|24
A|TMO|20250724|15:13:55.652271|S|100|474.24|0|100
A|TMO|20250724|15:14:54.240822|S|100|474.9|0|100
A|TMO|20250724|15:19:23.074408|S|100|474.25|0|100
A|TMO|20250724|15:22:37.384387|S|100|474.47|0|100
A|TMO|20250724|15:23:21.183631|S|1|474.15|0|1
A|TMO|20250724|15:23:49.540066|S|200|474.62|0|200
A|TMO|20250724|15:23:51.871972|S|4|474.7|0|4
A|TMO|20250724|15:26:00.647104|S|100|474.7|0|100
A|TMO|20250724|15:31:50.291676|S|48|473.49|0|48
A|TMO|20250724|15:32:15.172924|S|100|473.94|0|100
A|TMO|20250724|15:32:35.312851|S|47|473.33|0|47
A|TMO|20250724|15:35:36.943630|S|18|474.26|0|18
A|TMO|20250724|15:36:23.803998|S|100|473.96|0|100
A|TMO|20250724|15:36:23.804228|S|155|473.95|0|155
A|TMO|20250724|15:39:59.410868|S|100|474.04|0|100
A|TMO|20250724|15:55:01.840908|S|100|476.16|0|100
A|TMO|20250724|15:55:22.180932|S|50|476.31|0|50
A|TMO|20250724|15:59:46.572095|S|40|475.13|0|40
A|TMO|20250724|15:59:46.572095|S|100|475.07|0|100
A|TMP|20250724|09:30:00.150162|S|170|64.56|61861|23
A|TMP|20250724|09:36:03.584157|S|1|64.32|0|1
A|TMP|20250724|09:36:03.584157|S|1|64.32|0|1
A|TMP|20250724|09:36:44.335019|S|1|64.28|0|1
A|TMP|20250724|09:36:44.336084|S|1|64.28|0|1
A|TMP|20250724|09:45:02.358077|S|1|64.28|0|1
A|TMP|20250724|09:45:02.710745|S|3|64.23|0|3
A|TMP|20250724|09:46:00.424235|S|2|64.28|0|2
A|TMP|20250724|09:46:02.539265|S|2|64.33|0|2
A|TMP|20250724|09:48:07.592832|S|1|64.33|0|1
A|TMP|20250724|09:49:51.807164|S|2|64.28|0|2
A|TMP|20250724|09:49:51.807164|S|5|64.28|0|5
A|TMP|20250724|09:49:51.807165|S|7|64.28|0|7
A|TMP|20250724|09:49:51.807176|S|9|64.37|0|9
A|TMP|20250724|09:57:46.267795|S|2|64.08|0|2
A|TMP|20250724|09:58:46.058180|S|2|64.03|0|2
A|TMP|20250724|09:58:47.959344|S|2|64.08|0|2
A|TMP|20250724|10:00:10.031144|S|2|64.13|0|2
A|TMP|20250724|10:01:41.109334|S|2|64.18|0|2
A|TMP|20250724|10:01:41.109462|S|11|64.33|0|11
A|TMP|20250724|10:01:41.109462|S|2|64.23|0|2
A|TMP|20250724|10:01:41.109462|S|2|64.28|0|2
A|TMP|20250724|10:02:02.566657|S|2|64.33|0|2
A|TMP|20250724|10:03:02.559768|S|2|64.33|0|2
A|TMP|20250724|10:04:24.525757|S|2|64.33|0|2
A|TMP|20250724|10:04:24.532422|S|2|64.38|0|2
A|TMP|20250724|10:05:02.619961|S|2|64.37|0|2
A|TMP|20250724|10:05:43.418499|S|1|64.28|0|1
A|TMP|20250724|10:05:58.020683|S|1|64.28|0|1
A|TMP|20250724|10:07:28.968801|S|2|64.23|0|2
A|TMP|20250724|10:07:28.973318|S|2|64.28|0|2
A|TMP|20250724|10:07:28.973318|S|2|64.33|0|2
A|TMP|20250724|10:08:16.552679|S|4|64.27|0|4
A|TMP|20250724|10:08:16.552697|S|5|64.27|0|5
A|TMP|20250724|10:09:06.350057|S|2|64.18|0|2
A|TMP|20250724|10:09:06.555077|S|2|64.18|0|2
A|TMP|20250724|10:10:13.157342|S|2|64.1|0|2
A|TMP|20250724|10:10:13.157342|S|2|64.13|0|2
A|TMP|20250724|10:10:13.159651|S|2|64.18|0|2
A|TMP|20250724|10:10:43.066128|S|2|64.13|0|2
A|TMP|20250724|10:10:43.066129|S|3|64.1|0|3
A|TMP|20250724|10:10:58.068871|S|1|64.1|0|1
A|TMP|20250724|10:12:13.179991|S|2|64.18|0|2
A|TMP|20250724|10:13:19.320247|S|2|64.13|0|2
A|TMP|20250724|10:14:25.169203|S|5|64.08|0|5
A|TMP|20250724|10:14:25.169203|S|2|64.08|0|2
A|TMP|20250724|10:14:25.170008|S|2|64.03|0|2
A|TMP|20250724|10:14:30.637618|S|2|64.03|0|2
A|TMP|20250724|10:14:30.649372|S|2|63.98|0|2
A|TMP|20250724|10:15:03.582784|S|2|63.94|0|2
A|TMP|20250724|10:15:03.594696|S|2|63.94|0|2
A|TMP|20250724|10:15:24.011228|S|2|64.03|0|2
A|TMP|20250724|10:15:30.916801|S|2|64.08|0|2
A|TMP|20250724|10:15:43.414190|S|1|63.98|0|1
A|TMP|20250724|10:15:43.414190|S|2|64.03|0|2
A|TMP|20250724|10:15:43.418536|S|1|64.03|0|1
A|TMP|20250724|10:15:43.423387|S|2|64.03|0|2
A|TMP|20250724|10:16:51.381835|S|2|63.98|0|2
A|TMP|20250724|10:16:52.772420|S|2|63.95|0|2
A|TMP|20250724|10:17:05.176100|S|2|63.95|0|2
A|TMP|20250724|10:17:05.176858|S|2|63.95|0|2
A|TMP|20250724|10:17:05.179248|S|2|63.95|0|2
A|TMP|20250724|10:17:48.387661|S|2|63.93|0|2
A|TMP|20250724|10:17:57.553996|S|2|63.83|0|2
A|TMP|20250724|10:17:57.554076|S|2|63.88|0|2
A|TMP|20250724|10:18:04.733044|S|2|63.88|0|2
A|TMP|20250724|10:18:17.043136|S|2|63.83|0|2
A|TMP|20250724|10:18:17.044912|S|2|63.88|0|2
A|TMP|20250724|10:18:37.082344|S|2|63.93|0|2
A|TMP|20250724|10:19:45.285475|S|2|63.78|0|2
A|TMP|20250724|10:19:45.287269|S|2|63.83|0|2
A|TMP|20250724|10:19:57.508670|S|2|63.83|0|2
A|TMP|20250724|10:20:33.009873|S|2|63.83|0|2
A|TMP|20250724|10:20:33.010024|S|2|63.88|0|2
A|TMP|20250724|10:20:33.010136|S|2|63.93|0|2
A|TMP|20250724|10:20:33.012123|S|2|63.98|0|2
A|TMP|20250724|10:20:43.628485|S|2|63.93|0|2
A|TMP|20250724|10:20:43.630253|S|2|63.98|0|2
A|TMP|20250724|10:20:57.056902|S|100|64.02|0|100
A|TMP|20250724|10:21:51.705391|S|2|63.98|0|2
A|TMP|20250724|10:22:20.175612|S|2|63.93|0|2
A|TMP|20250724|10:22:20.177466|S|2|63.98|0|2
A|TMP|20250724|10:22:43.922277|S|1|63.93|0|1
A|TMP|20250724|10:22:48.928601|S|2|63.88|0|2
A|TMP|20250724|10:24:48.968211|S|7|63.86|0|7
A|TMP|20250724|10:25:05.250074|S|2|63.83|0|2
A|TMP|20250724|10:25:44.145475|S|2|63.73|0|2
A|TMP|20250724|10:25:44.145475|S|2|63.78|0|2
A|TMP|20250724|10:25:44.147511|S|2|63.83|0|2
A|TMP|20250724|10:25:58.047985|S|1|63.78|0|1
A|TMP|20250724|10:25:58.049816|S|1|63.83|0|1
A|TMP|20250724|10:26:51.121843|S|2|63.78|0|2
A|TMP|20250724|10:27:36.822487|S|2|63.78|0|2
A|TMP|20250724|10:27:37.028673|S|2|63.78|0|2
A|TMP|20250724|10:27:49.127255|S|2|63.73|0|2
A|TMP|20250724|10:27:54.708588|S|2|63.78|0|2
A|TMP|20250724|10:28:18.438905|S|2|63.73|0|2
A|TMP|20250724|10:28:27.376211|S|2|63.78|0|2
A|TMP|20250724|10:29:48.018568|S|2|63.73|0|2
A|TMP|20250724|10:29:51.691913|S|2|63.78|0|2
A|TMP|20250724|10:30:31.180945|S|2|63.83|0|2
A|TMP|20250724|10:31:53.961210|S|2|63.78|0|2
A|TMP|20250724|10:32:41.995932|S|2|63.83|0|2
A|TMP|20250724|10:32:42.006480|S|2|63.78|0|2
A|TMP|20250724|10:32:46.652291|S|2|63.83|0|2
A|TMP|20250724|10:35:33.850446|S|2|63.79|0|2
A|TMP|20250724|10:35:33.865162|S|2|63.78|0|2
A|TMP|20250724|10:35:43.274836|S|1|63.74|0|1
A|TMP|20250724|10:35:44.211447|S|2|63.83|0|2
A|TMP|20250724|10:38:37.829741|S|2|63.73|0|2
A|TMP|20250724|10:38:37.831416|S|2|63.78|0|2
A|TMP|20250724|10:41:35.164750|S|1|63.78|0|1
A|TMP|20250724|10:41:35.165391|S|2|63.83|0|2
A|TMP|20250724|10:43:08.314982|S|2|63.88|0|2
A|TMP|20250724|10:43:08.315105|S|1|64.02|0|1
A|TMP|20250724|10:43:08.315105|S|2|63.98|0|2
A|TMP|20250724|10:43:08.315105|S|2|63.93|0|2
A|TMP|20250724|10:43:08.315106|S|47|64.03|0|47
A|TMP|20250724|10:46:03.330625|S|1|63.88|0|1
A|TMP|20250724|10:46:03.330625|S|2|63.88|0|2
A|TMP|20250724|10:46:59.989157|S|2|63.83|0|2
A|TMP|20250724|10:47:45.213498|S|2|63.79|0|2
A|TMP|20250724|10:51:54.810083|S|1|63.83|0|1
A|TMP|20250724|10:51:54.946742|S|2|63.88|0|2
A|TMP|20250724|10:53:28.762366|S|2|63.93|0|2
A|TMP|20250724|10:55:50.561301|S|2|63.98|0|2
A|TMP|20250724|10:58:33.329033|S|2|63.83|0|2
A|TMP|20250724|11:00:17.232991|S|2|63.79|0|2
A|TMP|20250724|11:00:17.233050|S|1|63.79|0|1
A|TMP|20250724|11:00:17.233059|S|1|63.79|0|1
A|TMP|20250724|11:00:44.441566|S|3|63.79|0|3
A|TMP|20250724|11:00:58.045511|S|2|63.88|0|2
A|TMP|20250724|11:01:25.328032|S|2|63.93|0|2
A|TMP|20250724|11:03:02.729570|S|2|63.98|0|2
A|TMP|20250724|11:03:19.032501|S|18|64.2|0|18
A|TMP|20250724|11:03:19.032501|S|2|64.13|0|2
A|TMP|20250724|11:03:19.032501|S|2|64.03|0|2
A|TMP|20250724|11:03:19.032501|S|2|64.08|0|2
A|TMP|20250724|11:03:19.032502|S|1|64.23|0|1
A|TMP|20250724|11:03:19.032503|S|1|64.24|0|1
A|TMP|20250724|11:03:19.032650|S|84|64.25|0|84
A|TMP|20250724|11:03:19.032733|S|16|64.25|0|16
A|TMP|20250724|11:03:19.033122|S|2|63.98|0|2
A|TMP|20250724|11:03:20.460393|S|2|64.18|0|2
A|TMP|20250724|11:03:20.460393|S|2|64.23|0|2
A|TMP|20250724|11:03:20.460394|S|15|64.26|0|15
A|TMP|20250724|11:03:20.465701|S|2|64.18|0|2
A|TMP|20250724|11:03:44.303211|S|2|64.13|0|2
A|TMP|20250724|11:04:25.062439|S|2|64.18|0|2
A|TMP|20250724|11:04:25.062981|S|2|64.23|0|2
A|TMP|20250724|11:04:25.063473|S|2|64.26|0|2
A|TMP|20250724|11:05:01.032866|S|2|64.18|0|2
A|TMP|20250724|11:05:20.019074|S|2|64.13|0|2
A|TMP|20250724|11:05:20.021008|S|2|64.18|0|2
A|TMP|20250724|11:05:28.019269|S|2|64.13|0|2
A|TMP|20250724|11:05:33.687921|S|2|64.08|0|2
A|TMP|20250724|11:05:43.702592|S|1|64.03|0|1
A|TMP|20250724|11:05:43.704266|S|1|64.08|0|1
A|TMP|20250724|11:06:51.972282|S|2|64.13|0|2
A|TMP|20250724|11:07:30.348735|S|2|64.13|0|2
A|TMP|20250724|11:08:16.374031|S|1|64.13|0|1
A|TMP|20250724|11:09:02.539302|S|2|64.13|0|2
A|TMP|20250724|11:09:29.700113|S|1|64.13|0|1
A|TMP|20250724|11:10:14.010869|S|1|64.08|0|1
A|TMP|20250724|11:10:14.013022|S|1|64.13|0|1
A|TMP|20250724|11:10:43.417968|S|1|64.08|0|1
A|TMP|20250724|11:10:43.419538|S|1|64.13|0|1
A|TMP|20250724|11:10:58.020481|S|1|64.08|0|1
A|TMP|20250724|11:10:58.022726|S|1|64.13|0|1
A|TMP|20250724|11:11:22.493331|S|1|64.13|0|1
A|TMP|20250724|11:12:58.766656|S|1|64.18|0|1
A|TMP|20250724|11:13:27.166636|S|2|64.08|0|2
A|TMP|20250724|11:13:27.166636|S|1|64.08|0|1
A|TMP|20250724|11:15:15.180471|S|1|64.03|0|1
A|TMP|20250724|11:15:15.180495|S|1|64.03|0|1
A|TMP|20250724|11:15:58.093514|S|1|63.98|0|1
A|TMP|20250724|11:16:31.405565|S|1|63.98|0|1
A|TMP|20250724|11:16:46.653090|S|2|64.03|0|2
A|TMP|20250724|11:17:35.981769|S|2|64.08|0|2
A|TMP|20250724|11:17:35.981769|S|2|64.08|0|2
A|TMP|20250724|11:18:55.786593|S|3|64.12|0|3
A|TMP|20250724|11:18:55.787341|S|2|64.13|0|2
A|TMP|20250724|11:18:55.787341|S|1|64.13|0|1
A|TMP|20250724|11:19:16.589586|S|1|64.13|0|1
A|TMP|20250724|11:20:09.213050|S|2|64.03|0|2
A|TMP|20250724|11:20:09.214068|S|2|64.08|0|2
A|TMP|20250724|11:20:13.419420|S|2|63.98|0|2
A|TMP|20250724|11:20:13.419420|S|2|64.03|0|2
A|TMP|20250724|11:20:13.423935|S|2|64.03|0|2
A|TMP|20250724|11:20:43.227150|S|4|63.99|0|4
A|TMP|20250724|11:20:58.030436|S|1|63.99|0|1
A|TMP|20250724|11:22:19.818564|S|2|63.98|0|2
A|TMP|20250724|11:23:07.896713|S|2|63.93|0|2
A|TMP|20250724|11:23:07.905952|S|1|63.88|0|1
A|TMP|20250724|11:23:07.905953|S|2|63.88|0|2
A|TMP|20250724|11:23:10.830787|S|2|63.93|0|2
A|TMP|20250724|11:24:08.555031|S|2|63.98|0|2
A|TMP|20250724|11:24:08.555032|S|9|63.98|0|9
A|TMP|20250724|11:24:08.583307|S|2|63.93|0|2
A|TMP|20250724|11:24:08.585043|S|2|63.98|0|2
A|TMP|20250724|11:24:08.588261|S|2|63.93|0|2
A|TMP|20250724|11:24:08.591865|S|2|63.98|0|2
A|TMP|20250724|11:24:08.591866|S|12|64.03|0|12
A|TMP|20250724|11:27:19.090413|S|2|63.93|0|2
A|TMP|20250724|11:28:04.227623|S|7|63.88|0|7
A|TMP|20250724|11:28:04.227623|S|2|63.88|0|2
A|TMP|20250724|11:28:04.235974|S|2|63.83|0|2
A|TMP|20250724|11:28:35.748485|S|2|63.88|0|2
A|TMP|20250724|11:28:48.329043|S|2|63.83|0|2
A|TMP|20250724|11:30:44.141291|S|2|63.8|0|2
A|TMP|20250724|11:32:42.970537|S|2|63.88|0|2
A|TMP|20250724|11:32:42.972023|S|2|63.93|0|2
A|TMP|20250724|11:32:42.972520|S|2|63.98|0|2
A|TMP|20250724|11:32:42.973012|S|2|64.03|0|2
A|TMP|20250724|11:32:42.973504|S|77|64.07|0|77
A|TMP|20250724|11:32:42.981770|S|2|63.93|0|2
A|TMP|20250724|11:32:42.981771|S|2|63.88|0|2
A|TMP|20250724|11:33:16.152323|S|2|63.84|0|2
A|TMP|20250724|11:34:44.232331|S|2|63.84|0|2
A|TMP|20250724|11:35:43.151999|S|2|63.83|0|2
A|TMP|20250724|11:39:35.718775|S|2|63.88|0|2
A|TMP|20250724|11:39:35.730703|S|2|63.83|0|2
A|TMP|20250724|11:40:43.804790|S|2|63.79|0|2
A|TMP|20250724|11:40:58.007489|S|1|63.79|0|1
A|TMP|20250724|11:45:15.947562|S|4|63.79|0|4
A|TMP|20250724|11:45:35.328837|S|2|63.88|0|2
A|TMP|20250724|11:45:35.328837|S|2|63.88|0|2
A|TMP|20250724|11:45:35.361133|S|2|63.93|0|2
A|TMP|20250724|11:50:05.405108|S|1|63.93|0|1
A|TMP|20250724|11:50:13.113702|S|2|63.88|0|2
A|TMP|20250724|11:50:13.113702|S|2|63.83|0|2
A|TMP|20250724|11:50:13.118372|S|2|63.88|0|2
A|TMP|20250724|11:50:43.022698|S|4|63.84|0|4
A|TMP|20250724|11:51:03.369980|S|2|63.93|0|2
A|TMP|20250724|11:52:41.475966|S|2|63.98|0|2
A|TMP|20250724|11:52:41.475966|S|3|63.98|0|3
A|TMP|20250724|11:53:32.308152|S|2|63.93|0|2
A|TMP|20250724|11:53:32.317311|S|2|63.88|0|2
A|TMP|20250724|11:55:43.410107|S|2|63.84|0|2
A|TMP|20250724|11:55:58.012905|S|1|63.84|0|1
A|TMP|20250724|11:57:49.032183|S|2|63.84|0|2
A|TMP|20250724|11:57:49.045892|S|1|63.84|0|1
A|TMP|20250724|11:58:35.231454|S|3|63.84|0|3
A|TMP|20250724|11:58:35.600613|S|2|63.84|0|2
A|TMP|20250724|12:00:21.635283|S|2|63.93|0|2
A|TMP|20250724|12:00:44.344974|S|2|63.89|0|2
A|TMP|20250724|12:00:58.047463|S|1|63.89|0|1
A|TMP|20250724|12:01:27.261565|S|2|63.98|0|2
A|TMP|20250724|12:01:27.261565|S|2|63.98|0|2
A|TMP|20250724|12:01:45.890331|S|2|64.03|0|2
A|TMP|20250724|12:03:16.212133|S|2|64.08|0|2
A|TMP|20250724|12:04:52.989155|S|2|64.13|0|2
A|TMP|20250724|12:10:46.063732|S|1|64.08|0|1
A|TMP|20250724|12:10:47.765705|S|2|64.13|0|2
A|TMP|20250724|12:15:16.862099|S|1|63.83|0|1
A|TMP|20250724|12:15:16.862099|S|2|64.03|0|2
A|TMP|20250724|12:15:16.862099|S|2|64.08|0|2
A|TMP|20250724|12:15:16.862099|S|2|63.98|0|2
A|TMP|20250724|12:15:16.867484|S|2|64.03|0|2
A|TMP|20250724|12:15:16.867561|S|2|64.08|0|2
A|TMP|20250724|12:15:19.153556|S|1|64.13|0|1
A|TMP|20250724|12:15:58.057756|S|1|64.08|0|1
A|TMP|20250724|12:17:23.388818|S|2|64.03|0|2
A|TMP|20250724|12:19:31.691940|S|2|64.08|0|2
A|TMP|20250724|12:20:43.353362|S|1|64.04|0|1
A|TMP|20250724|12:20:58.054149|S|1|64.03|0|1
A|TMP|20250724|12:20:58.056480|S|1|64.08|0|1
A|TMP|20250724|12:25:44.120945|S|1|64.03|0|1
A|TMP|20250724|12:25:44.122591|S|1|64.08|0|1
A|TMP|20250724|12:25:58.021770|S|1|64.03|0|1
A|TMP|20250724|12:26:21.869443|S|1|64.03|0|1
A|TMP|20250724|12:27:12.838959|S|1|64.03|0|1
A|TMP|20250724|12:28:41.527840|S|2|64.08|0|2
A|TMP|20250724|12:30:54.669833|S|2|64.13|0|2
A|TMP|20250724|12:31:23.393774|S|1|64.17|0|1
A|TMP|20250724|12:31:23.393775|S|14|64.17|0|14
A|TMP|20250724|12:31:23.473027|S|1|64.14|0|1
A|TMP|20250724|12:33:32.851904|S|7|64.18|0|7
A|TMP|20250724|12:33:32.851904|S|2|64.18|0|2
A|TMP|20250724|12:34:43.731373|S|2|64.13|0|2
A|TMP|20250724|12:35:16.332028|S|2|64.08|0|2
A|TMP|20250724|12:35:16.333883|S|2|64.13|0|2
A|TMP|20250724|12:36:29.233079|S|2|64.18|0|2
A|TMP|20250724|12:36:33.897783|S|2|64.13|0|2
A|TMP|20250724|12:37:10.431126|S|1|64.08|0|1
A|TMP|20250724|12:40:10.847656|S|2|64.03|0|2
A|TMP|20250724|12:40:42.011581|S|2|64.08|0|2
A|TMP|20250724|12:43:00.545127|S|2|64.03|0|2
A|TMP|20250724|12:46:22.280095|S|2|63.98|0|2
A|TMP|20250724|12:46:47.447351|S|2|64.03|0|2
A|TMP|20250724|12:46:47.447465|S|100|64.04|0|100
A|TMP|20250724|12:47:41.884464|S|1|64.03|0|1
A|TMP|20250724|12:47:50.344919|S|9|64.08|0|9
A|TMP|20250724|12:47:50.344919|S|2|64.08|0|2
A|TMP|20250724|12:47:52.745894|S|2|64.13|0|2
A|TMP|20250724|12:48:16.560489|S|2|64.08|0|2
A|TMP|20250724|12:56:01.328271|S|98|63.98|0|98
A|TMP|20250724|12:56:01.328271|S|2|63.98|0|2
A|TMP|20250724|12:56:01.328959|S|2|63.98|0|2
A|TMP|20250724|12:56:01.328959|S|98|63.98|0|98
A|TMP|20250724|12:56:01.329091|S|2|63.98|0|2
A|TMP|20250724|12:57:46.496824|S|2|64.03|0|2
A|TMP|20250724|12:59:28.012320|S|47|64.07|0|47
A|TMP|20250724|12:59:28.012417|S|2|64.08|0|2
A|TMP|20250724|12:59:28.012417|S|2|64.08|0|2
A|TMP|20250724|13:00:26.514879|S|2|64.03|0|2
A|TMP|20250724|13:00:57.036742|S|2|64.08|0|2
A|TMP|20250724|13:01:48.046905|S|1|64.03|0|1
A|TMP|20250724|13:02:48.846989|S|2|64.08|0|2
A|TMP|20250724|13:05:14.955655|S|2|63.98|0|2
A|TMP|20250724|13:05:14.955655|S|2|64.03|0|2
A|TMP|20250724|13:05:14.960231|S|2|64.03|0|2
A|TMP|20250724|13:05:43.662158|S|4|63.99|0|4
A|TMP|20250724|13:05:58.064867|S|1|63.98|0|1
A|TMP|20250724|13:05:58.066516|S|1|64.03|0|1
A|TMP|20250724|13:08:31.218597|S|1|64.08|0|1
A|TMP|20250724|13:09:59.261034|S|1|64.08|0|1
A|TMP|20250724|13:10:14.125549|S|2|64.03|0|2
A|TMP|20250724|13:10:14.125549|S|2|63.98|0|2
A|TMP|20250724|13:10:14.131218|S|2|64.03|0|2
A|TMP|20250724|13:10:43.388006|S|3|63.99|0|3
A|TMP|20250724|13:10:58.090955|S|1|63.99|0|1
A|TMP|20250724|13:11:58.564348|S|1|64.08|0|1
A|TMP|20250724|13:11:58.564348|S|11|64.08|0|11
A|TMP|20250724|13:11:58.564348|S|2|64.08|0|2
A|TMP|20250724|13:14:23.269673|S|2|64.1|0|2
A|TMP|20250724|13:14:23.270269|S|2|64.13|0|2
A|TMP|20250724|13:15:15.355312|S|2|64.08|0|2
A|TMP|20250724|13:15:15.355312|S|2|64.03|0|2
A|TMP|20250724|13:15:15.359953|S|2|64.08|0|2
A|TMP|20250724|13:15:43.863200|S|5|64.04|0|5
A|TMP|20250724|13:15:58.065707|S|1|64.04|0|1
A|TMP|20250724|13:15:59.095806|S|1|64.13|0|1
A|TMP|20250724|13:18:23.484251|S|1|64.13|0|1
A|TMP|20250724|13:20:29.854131|S|2|64.08|0|2
A|TMP|20250724|13:20:38.484814|S|2|64.03|0|2
A|TMP|20250724|13:21:22.184870|S|1|63.98|0|1
A|TMP|20250724|13:23:26.974830|S|1|64.03|0|1
A|TMP|20250724|13:24:00.805246|S|1|63.98|0|1
A|TMP|20250724|13:24:53.715304|S|2|64.03|0|2
A|TMP|20250724|13:27:53.947205|S|5|63.97|0|5
A|TMP|20250724|13:27:53.947205|S|55|63.97|0|55
A|TMP|20250724|13:27:53.947205|S|3|63.97|0|3
A|TMP|20250724|13:29:26.713219|S|1|63.98|0|1
A|TMP|20250724|13:29:27.011447|S|2|64.03|0|2
A|TMP|20250724|13:30:54.853669|S|1|63.98|0|1
A|TMP|20250724|13:31:50.794637|S|2|63.93|0|2
A|TMP|20250724|13:34:05.454202|S|2|63.98|0|2
A|TMP|20250724|13:34:05.465618|S|2|63.93|0|2
A|TMP|20250724|13:34:05.503155|S|2|63.98|0|2
A|TMP|20250724|13:35:43.270076|S|2|63.93|0|2
A|TMP|20250724|13:38:22.730003|S|1|63.98|0|1
A|TMP|20250724|13:38:43.743519|S|1|63.93|0|1
A|TMP|20250724|13:38:43.746456|S|5|63.92|0|5
A|TMP|20250724|13:39:32.623825|S|1|63.98|0|1
A|TMP|20250724|13:40:00.403848|S|1|63.98|0|1
A|TMP|20250724|13:49:26.583631|S|1|64.03|0|1
A|TMP|20250724|13:53:18.487597|S|1|64.03|0|1
A|TMP|20250724|13:54:25.934208|S|1|63.98|0|1
A|TMP|20250724|13:54:41.857119|S|1|64.01|0|1
A|TMP|20250724|13:56:53.754556|S|2|63.93|0|2
A|TMP|20250724|13:57:22.716555|S|1|63.91|0|1
A|TMP|20250724|13:57:51.560664|S|1|63.9|0|1
A|TMP|20250724|13:58:20.555045|S|2|63.88|0|2
A|TMP|20250724|13:59:21.562638|S|2|63.93|0|2
A|TMP|20250724|13:59:56.951328|S|2|63.98|0|2
A|TMP|20250724|14:00:44.572956|S|1|63.93|0|1
A|TMP|20250724|14:00:46.158681|S|1|63.98|0|1
A|TMP|20250724|14:00:46.364326|S|1|64.01|0|1
A|TMP|20250724|14:01:30.077756|S|1|63.93|0|1
A|TMP|20250724|14:01:30.170500|S|1|63.93|0|1
A|TMP|20250724|14:02:19.541625|S|2|63.88|0|2
A|TMP|20250724|14:02:19.543511|S|2|63.93|0|2
A|TMP|20250724|14:05:36.244148|S|2|63.98|0|2
A|TMP|20250724|14:05:43.240995|S|1|63.93|0|1
A|TMP|20250724|14:05:52.626168|S|1|63.98|0|1
A|TMP|20250724|14:06:56.282307|S|2|63.93|0|2
A|TMP|20250724|14:08:14.242605|S|1|63.98|0|1
A|TMP|20250724|14:08:18.973172|S|1|63.98|0|1
A|TMP|20250724|14:09:09.552539|S|39|64.01|0|39
A|TMP|20250724|14:10:49.625486|S|1|63.93|0|1
A|TMP|20250724|14:15:42.120228|S|1|63.97|0|1
A|TMP|20250724|14:16:51.685136|S|2|63.88|0|2
A|TMP|20250724|14:18:14.016960|S|1|63.93|0|1
A|TMP|20250724|14:18:14.028227|S|1|63.88|0|1
A|TMP|20250724|14:18:48.010509|S|2|63.93|0|2
A|TMP|20250724|14:19:45.562092|S|2|63.88|0|2
A|TMP|20250724|14:20:43.548978|S|2|63.86|0|2
A|TMP|20250724|14:27:15.357921|S|2|63.93|0|2
A|TMP|20250724|14:27:15.357921|S|2|63.93|0|2
A|TMP|20250724|14:27:15.366020|S|2|63.88|0|2
A|TMP|20250724|14:27:16.839616|S|2|63.93|0|2
A|TMP|20250724|14:27:19.187316|S|2|63.98|0|2
A|TMP|20250724|14:30:37.874901|S|4|63.93|0|4
A|TMP|20250724|14:30:37.874901|S|2|63.93|0|2
A|TMP|20250724|14:32:01.817041|S|2|63.98|0|2
A|TMP|20250724|14:36:00.914825|S|1|63.93|0|1
A|TMP|20250724|14:37:15.706419|S|1|63.98|0|1
A|TMP|20250724|14:41:58.404974|S|2|64.03|0|2
A|TMP|20250724|14:41:58.404974|S|15|64.03|0|15
A|TMP|20250724|14:41:58.404974|S|9|64.03|0|9
A|TMP|20250724|14:41:58.405537|S|20|64.04|0|20
A|TMP|20250724|14:41:58.405537|S|8|64.04|0|8
A|TMP|20250724|14:41:58.413043|S|4|64.05|0|4
A|TMP|20250724|14:43:26.555506|S|1|64.06|0|1
A|TMP|20250724|14:49:40.978284|S|2|64.03|0|2
A|TMP|20250724|14:52:39.116249|S|2|63.98|0|2
A|TMP|20250724|14:52:39.116250|S|7|63.98|0|7
A|TMP|20250724|14:52:51.943957|S|2|63.93|0|2
A|TMP|20250724|14:52:59.155599|S|1|63.98|0|1
A|TMP|20250724|14:54:20.605631|S|1|63.93|0|1
A|TMP|20250724|14:56:00.416311|S|1|63.98|0|1
A|TMP|20250724|14:56:00.416311|S|2|63.98|0|2
A|TMP|20250724|14:57:01.015703|S|2|64.03|0|2
A|TMP|20250724|14:59:40.178949|S|2|64.03|0|2
A|TMP|20250724|14:59:40.178950|S|2|64.03|0|2
A|TMP|20250724|15:00:29.389062|S|1|64.06|0|1
A|TMP|20250724|15:00:59.452727|S|2|64.06|0|2
A|TMP|20250724|15:01:05.251514|S|1|64.08|0|1
A|TMP|20250724|15:01:05.251514|S|2|64.08|0|2
A|TMP|20250724|15:01:31.578538|S|2|64.03|0|2
A|TMP|20250724|15:01:48.936565|S|2|63.98|0|2
A|TMP|20250724|15:01:53.331977|S|2|64.03|0|2
A|TMP|20250724|15:01:55.149110|S|2|64.08|0|2
A|TMP|20250724|15:02:45.555962|S|2|64.03|0|2
A|TMP|20250724|15:03:14.919970|S|2|63.98|0|2
A|TMP|20250724|15:10:18.291201|S|3|63.92|0|3
A|TMP|20250724|15:10:27.001217|S|9|63.96|0|9
A|TMP|20250724|15:15:44.554237|S|1|63.88|0|1
A|TMP|20250724|15:19:13.415844|S|1|63.93|0|1
A|TMP|20250724|15:20:35.654707|S|1|63.96|0|1
A|TMP|20250724|15:21:07.548402|S|1|63.95|0|1
A|TMP|20250724|15:22:53.024403|S|1|63.93|0|1
A|TMP|20250724|15:24:03.651112|S|2|63.88|0|2
A|TMP|20250724|15:27:48.553304|S|3|63.88|0|3
A|TMP|20250724|15:27:48.553305|S|1|63.88|0|1
A|TMP|20250724|15:27:48.553305|S|1|63.88|0|1
A|TMP|20250724|15:27:48.554618|S|100|63.89|0|100
A|TMP|20250724|15:27:51.749779|S|99|63.89|0|99
A|TMP|20250724|15:27:55.532011|S|24|63.92|0|24
A|TMP|20250724|15:27:55.532011|S|25|63.92|0|25
A|TMP|20250724|15:28:04.654549|S|1|63.93|0|1
A|TMP|20250724|15:28:04.654549|S|15|63.93|0|15
A|TMP|20250724|15:28:04.654549|S|2|63.93|0|2
A|TMP|20250724|15:28:09.095802|S|37|63.93|0|37
A|TMP|20250724|15:28:20.541651|S|1|63.93|0|1
A|TMP|20250724|15:28:28.572076|S|1|63.93|0|1
A|TMP|20250724|15:29:03.600174|S|2|63.98|0|2
A|TMP|20250724|15:29:03.600227|S|7|63.99|0|7
A|TMP|20250724|15:29:03.600227|S|13|63.99|0|13
A|TMP|20250724|15:30:16.011772|S|2|63.93|0|2
A|TMP|20250724|15:30:45.729470|S|1|63.88|0|1
A|TMP|20250724|15:30:58.032045|S|1|63.88|0|1
A|TMP|20250724|15:33:17.412332|S|74|63.81|0|74
A|TMP|20250724|15:33:17.412332|S|26|63.81|0|26
A|TMP|20250724|15:33:48.426099|S|2|63.78|0|2
A|TMP|20250724|15:33:59.247587|S|2|63.73|0|2
A|TMP|20250724|15:33:59.247587|S|1|63.68|0|1
A|TMP|20250724|15:33:59.251947|S|1|63.73|0|1
A|TMP|20250724|15:34:08.056188|S|2|63.78|0|2
A|TMP|20250724|15:37:48.781012|S|1|63.82|0|1
A|TMP|20250724|15:39:30.998664|S|1|63.74|0|1
A|TMP|20250724|15:39:30.998786|S|2|63.73|0|2
A|TMP|20250724|15:40:01.077278|S|2|63.68|0|2
A|TMP|20250724|15:40:01.077746|S|4|63.66|0|4
A|TMP|20250724|15:40:40.925288|S|2|63.63|0|2
A|TMP|20250724|15:40:40.925761|S|100|63.59|0|100
A|TMP|20250724|15:40:44.939640|S|40|63.57|0|40
A|TMP|20250724|15:40:53.617031|S|2|63.53|0|2
A|TMP|20250724|15:40:53.617499|S|98|63.51|0|98
A|TMP|20250724|15:41:17.422254|S|100|63.45|0|100
A|TMP|20250724|15:41:17.425273|S|7|63.45|0|7
A|TMP|20250724|15:41:17.425274|S|5|63.45|0|5
A|TMP|20250724|15:42:30.108066|S|100|63.51|0|100
A|TMP|20250724|15:44:52.101008|S|2|63.43|0|2
A|TMP|20250724|15:44:52.101471|S|66|63.39|0|66
A|TMP|20250724|15:45:16.661105|S|1|63.48|0|1
A|TMP|20250724|15:45:28.730402|S|9|63.48|0|9
A|TMP|20250724|15:45:28.730403|S|2|63.48|0|2
A|TMP|20250724|15:45:28.730448|S|100|63.49|0|100
A|TMP|20250724|15:45:58.036252|S|1|63.43|0|1
A|TMP|20250724|15:46:26.714056|S|1|63.48|0|1
A|TMP|20250724|15:48:10.676858|S|2|63.43|0|2
A|TMP|20250724|15:48:57.211464|S|2|63.48|0|2
A|TMP|20250724|15:49:33.154383|S|18|63.38|0|18
A|TMP|20250724|15:49:33.154383|S|1|63.38|0|1
A|TMP|20250724|15:49:33.154383|S|1|63.38|0|1
A|TMP|20250724|15:50:13.699188|S|5|63.35|0|5
A|TMP|20250724|15:50:48.382641|S|1|63.32|0|1
A|TMP|20250724|15:51:35.671074|S|1|63.42|0|1
A|TMP|20250724|15:55:02.923312|S|1|63.36|0|1
A|TMP|20250724|15:55:38.927317|S|7|63.33|0|7
A|TMP|20250724|15:55:38.927317|S|15|63.33|0|15
A|TMP|20250724|15:55:38.927317|S|9|63.33|0|9
A|TMP|20250724|15:56:01.206292|S|101|63.36|0|101
A|TMP|20250724|15:56:01.206292|S|1|63.36|0|1
A|TMP|20250724|15:56:01.206333|S|13|63.36|0|13
A|TMP|20250724|15:56:01.216352|S|40|63.45|0|40
A|TMP|20250724|15:56:01.220941|S|20|63.43|0|20
A|TMP|20250724|15:56:01.441530|S|20|63.43|0|20
A|TMP|20250724|15:56:59.404699|S|2|63.49|0|2
A|TMP|20250724|15:56:59.404699|S|16|63.49|0|16
A|TMP|20250724|15:56:59.404700|S|31|63.49|0|31
A|TMP|20250724|15:57:16.023104|S|1|63.49|0|1
A|TMP|20250724|15:57:27.331389|E|2|63.41|0|2
A|TMP|20250724|15:57:27.331389|E|10|63.41|0|10
A|TMP|20250724|15:57:31.295500|S|1|63.38|0|1
A|TMP|20250724|15:58:35.897984|S|1|63.32|0|1
A|TMP|20250724|15:58:45.548225|S|2|63.32|0|2
A|TMP|20250724|15:58:49.020489|S|7|63.32|0|7
A|TMP|20250724|15:58:50.425666|S|2|63.32|0|2
A|TMP|20250724|15:58:50.771055|S|2|63.47|0|2
A|TMP|20250724|15:59:13.052731|S|2|63.32|0|2
A|TMP|20250724|15:59:22.273005|S|30|63.41|0|30
A|TMP|20250724|15:59:32.667651|S|2|63.35|0|2
A|TMP|20250724|15:59:35.570008|S|1|63.35|0|1
A|TMP|20250724|15:59:38.310356|S|3|63.31|0|3
A|TMP|20250724|15:59:50.036097|S|1|63.4|0|1
A|TMP|20250724|15:59:50.084244|S|1|63.31|0|1
A|TMP|20250724|15:59:50.084244|S|1|63.31|0|1
A|TMP|20250724|15:59:50.674519|S|6|63.3|0|6
A|TMP|20250724|15:59:51.505909|S|5|63.3|0|5
A|TMP|20250724|15:59:51.531750|S|1|63.3|0|1
A|TMP|20250724|15:59:52.887396|S|2|63.3|0|2
A|TMP|20250724|15:59:53.511480|S|6|63.42|0|6
A|TMP|20250724|15:59:53.866327|S|1|63.3|0|1
A|TMP|20250724|15:59:54.909854|S|56|63.3|0|56
A|TMP|20250724|15:59:54.962428|S|23|63.3|0|23
A|TMP|20250724|15:59:56.710774|S|7|63.3|0|7
A|TMP|20250724|15:59:56.710774|S|75|63.3|0|75
A|TMP|20250724|16:00:00.100394|S|5820|63.29|83475|2844
A|TMQ|20250724|09:30:00.049994|S|11747|1.97|47510|163
A|TMQ|20250724|09:30:00.049994|E|11747|1.97|47510|10
A|TMQ|20250724|09:30:00.458670|S|200|2|0|200
A|TMQ|20250724|09:30:00.458684|S|200|2|0|200
A|TMQ|20250724|09:30:00.550495|S|100|2|0|100
A|TMQ|20250724|10:22:49.859461|S|100|1.94|0|100
A|TMQ|20250724|10:35:12.096468|S|27|1.92|0|27
A|TMQ|20250724|10:35:15.923723|S|100|1.92|0|100
A|TMQ|20250724|10:52:47.063973|S|100|1.92|0|100
A|TMQ|20250724|11:00:48.086926|S|100|1.92|0|100
A|TMQ|20250724|11:07:07.362415|S|1|1.93|0|1
A|TMQ|20250724|11:51:47.051675|S|100|1.91|0|100
A|TMQ|20250724|12:34:58.895063|S|100|1.9|0|100
A|TMQ|20250724|12:36:29.147224|S|92|1.9|0|92
A|TMQ|20250724|14:23:01.246953|S|200|1.915|0|200
A|TMQ|20250724|15:08:31.894504|S|100|1.915|0|100
A|TMQ|20250724|15:54:19.051510|S|30|1.9|0|30
A|TMQ|20250724|15:54:19.051510|S|20|1.9|0|20
A|TMQ|20250724|15:54:19.053493|S|50|1.9|0|50
A|TMQ|20250724|15:54:19.054950|S|30|1.9|0|30
A|TMQ|20250724|15:54:19.054950|S|20|1.9|0|20
A|TMQ|20250724|15:54:19.056944|S|50|1.9|0|50
A|TMQ|20250724|15:54:19.058398|S|10|1.9|0|10
A|TMQ|20250724|15:54:19.058398|S|30|1.9|0|30
A|TMQ|20250724|15:54:19.058399|S|10|1.9|0|10
A|TMQ|20250724|15:54:19.059319|S|100|1.9|0|100
A|TMQ|20250724|15:54:19.059319|S|90|1.9|0|90
A|TMQ|20250724|15:54:19.060840|S|50|1.895|0|50
A|TMQ|20250724|15:54:19.062482|S|50|1.895|0|50
A|TMQ|20250724|15:54:19.064135|S|50|1.9|0|50
A|TMQ|20250724|15:54:19.065732|S|41|1.9|0|41
A|TMQ|20250724|15:59:30.796387|S|136|1.895|0|136
A|TMQ|20250724|15:59:59.506255|S|102|1.895|0|102
A|TMUS|20250724|09:30:50.139269|S|100|245.66|0|100
A|TMUS|20250724|09:31:05.766546|S|100|246.05|0|100
A|TMUS|20250724|09:32:11.636779|S|100|248.99|0|100
A|TMUS|20250724|09:33:00.880222|S|13|250.37|0|13
A|TMUS|20250724|09:33:00.880263|S|37|250.37|0|37
A|TMUS|20250724|09:33:00.880277|S|37|250.37|0|37
A|TMUS|20250724|09:33:00.880277|S|13|250.37|0|13
A|TMUS|20250724|09:33:11.063744|S|100|250.34|0|100
A|TMUS|20250724|09:33:22.070160|S|100|251.46|0|100
A|TMUS|20250724|09:33:31.201172|S|100|251.1|0|100
A|TMUS|20250724|09:33:48.230488|S|100|250.42|0|100
A|TMUS|20250724|09:33:53.604119|S|100|250.55|0|100
A|TMUS|20250724|09:35:00.706084|S|100|249.03|0|100
A|TMUS|20250724|09:35:03.365484|S|100|248.7|0|100
A|TMUS|20250724|09:35:18.003464|S|100|248.59|0|100
A|TMUS|20250724|09:35:32.429632|S|100|249.27|0|100
A|TMUS|20250724|09:35:32.431169|S|68|249.11|0|68
A|TMUS|20250724|09:38:00.724658|S|100|248.16|0|100
A|TMUS|20250724|09:39:13.545887|S|100|248.58|0|100
A|TMUS|20250724|09:39:35.211275|S|100|249.6|0|100
A|TMUS|20250724|09:41:54.221289|S|186|250.05|0|186
A|TMUS|20250724|09:50:15.521021|S|15|248.88|0|15
A|TMUS|20250724|09:50:57.214786|S|25|248.76|0|25
A|TMUS|20250724|09:53:13.637980|S|20|248.52|0|20
A|TMUS|20250724|09:53:13.638080|S|84|248.5|0|84
A|TMUS|20250724|09:53:13.638139|S|16|248.5|0|16
A|TMUS|20250724|09:53:25.903345|S|100|248.64|0|100
A|TMUS|20250724|09:54:18.507789|S|18|249.05|0|18
A|TMUS|20250724|09:55:42.132788|S|13|249.33|0|13
A|TMUS|20250724|09:56:01.493933|S|3|249.33|0|3
A|TMUS|20250724|09:56:01.493934|S|3|249.33|0|3
A|TMUS|20250724|09:57:35.528727|S|1|249.07|0|1
A|TMUS|20250724|10:00:36.977051|S|7|249.4|0|7
A|TMUS|20250724|10:00:37.296946|S|3|249.37|0|3
A|TMUS|20250724|10:00:37.312080|S|3|249.36|0|3
A|TMUS|20250724|10:00:37.611909|S|14|249.32|0|14
A|TMUS|20250724|10:00:37.826848|S|14|249.32|0|14
A|TMUS|20250724|10:00:37.836859|S|14|249.32|0|14
A|TMUS|20250724|10:00:38.158019|S|14|249.32|0|14
A|TMUS|20250724|10:00:38.369766|S|14|249.32|0|14
A|TMUS|20250724|10:00:38.384571|S|14|249.32|0|14
A|TMUS|20250724|10:00:38.494696|S|14|249.32|0|14
A|TMUS|20250724|10:00:38.604887|S|14|249.32|0|14
A|TMUS|20250724|10:00:38.715254|S|2|249.32|0|2
A|TMUS|20250724|10:00:38.715255|S|12|249.29|0|12
A|TMUS|20250724|10:00:38.830269|S|2|249.32|0|2
A|TMUS|20250724|10:00:38.940387|S|2|249.32|0|2
A|TMUS|20250724|10:00:39.050571|S|2|249.32|0|2
A|TMUS|20250724|10:00:39.203472|S|2|249.32|0|2
A|TMUS|20250724|10:00:39.317864|S|2|249.32|0|2
A|TMUS|20250724|10:00:39.328246|S|2|249.32|0|2
A|TMUS|20250724|10:00:39.438358|S|2|249.32|0|2
A|TMUS|20250724|10:00:39.448685|S|2|249.32|0|2
A|TMUS|20250724|10:00:39.558800|S|2|249.32|0|2
A|TMUS|20250724|10:00:39.568919|S|2|249.32|0|2
A|TMUS|20250724|10:00:39.670013|S|2|249.29|0|2
A|TMUS|20250724|10:04:49.575400|S|40|249.06|0|40
A|TMUS|20250724|10:07:32.664703|S|100|249.45|0|100
A|TMUS|20250724|10:21:29.869324|S|40|250.71|0|40
A|TMUS|20250724|10:29:57.304457|S|100|249.24|0|100
A|TMUS|20250724|10:31:45.962238|S|100|249.87|0|100
A|TMUS|20250724|10:31:45.962238|S|24|249.87|0|24
A|TMUS|20250724|10:41:23.768706|S|54|249.64|0|54
A|TMUS|20250724|10:41:23.768723|S|4|249.64|0|4
A|TMUS|20250724|10:41:23.768732|S|42|249.64|0|42
A|TMUS|20250724|10:42:24.654151|S|200|249.24|0|200
A|TMUS|20250724|10:43:56.740751|S|200|249.7|0|200
A|TMUS|20250724|10:48:54.844809|S|100|249.84|0|100
A|TMUS|20250724|10:53:22.309756|S|100|249.12|0|100
A|TMUS|20250724|10:56:37.626763|S|84|249.31|0|84
A|TMUS|20250724|10:57:10.877969|S|100|249.31|0|100
A|TMUS|20250724|10:57:10.877969|S|100|249.31|0|100
A|TMUS|20250724|11:01:20.212380|S|100|249.07|0|100
A|TMUS|20250724|11:02:19.574880|S|12|249.27|0|12
A|TMUS|20250724|11:11:47.585159|S|100|249.21|0|100
A|TMUS|20250724|11:11:47.585159|S|100|249.18|0|100
A|TMUS|20250724|11:11:47.585818|S|77|249.24|0|77
A|TMUS|20250724|11:11:47.741300|S|23|249.24|0|23
A|TMUS|20250724|11:11:47.741300|S|100|249.21|0|100
A|TMUS|20250724|11:23:00.874055|S|40|247.33|0|40
A|TMUS|20250724|11:39:47.232262|S|8|248.01|0|8
A|TMUS|20250724|11:44:42.799336|S|100|247.73|0|100
A|TMUS|20250724|11:52:34.673182|S|8|248.74|0|8
A|TMUS|20250724|12:02:24.273383|S|177|249.09|0|177
A|TMUS|20250724|12:02:24.273439|S|23|249.09|0|23
A|TMUS|20250724|12:05:00.802126|S|50|248.63|0|50
A|TMUS|20250724|12:05:55.352806|S|100|248.39|0|100
A|TMUS|20250724|12:05:55.352807|S|100|248.38|0|100
A|TMUS|20250724|12:05:55.352881|S|8|248.38|0|8
A|TMUS|20250724|12:07:35.949733|S|10|248.51|0|10
A|TMUS|20250724|12:17:09.987654|S|7|248.09|0|7
A|TMUS|20250724|12:29:06.742953|S|8|247.94|0|8
A|TMUS|20250724|12:39:38.069328|S|6|249.12|0|6
A|TMUS|20250724|12:40:49.518506|S|7|248.91|0|7
A|TMUS|20250724|12:48:20.279165|S|7|249.31|0|7
A|TMUS|20250724|12:53:03.493628|S|7|249.25|0|7
A|TMUS|20250724|12:53:03.493628|S|6|249.23|0|6
A|TMUS|20250724|13:06:06.080621|S|6|249.27|0|6
A|TMUS|20250724|13:08:40.125036|S|199|249.62|0|199
A|TMUS|20250724|13:08:40.128007|S|1|249.62|0|1
A|TMUS|20250724|13:14:31.489109|S|100|248.97|0|100
A|TMUS|20250724|13:28:39.649160|S|5|248.47|0|5
A|TMUS|20250724|13:28:39.649463|S|5|248.46|0|5
A|TMUS|20250724|13:31:55.562720|S|100|248.85|0|100
A|TMUS|20250724|13:34:12.336506|S|100|248.67|0|100
A|TMUS|20250724|13:35:56.624805|S|100|248.53|0|100
A|TMUS|20250724|13:39:35.192819|S|1|248.33|0|1
A|TMUS|20250724|13:39:35.192840|S|1|248.33|0|1
A|TMUS|20250724|13:56:41.347524|S|52|248.45|0|52
A|TMUS|20250724|14:01:26.393574|S|200|247.82|0|200
A|TMUS|20250724|14:23:46.363631|S|11|247.96|0|11
A|TMUS|20250724|14:27:29.884030|S|7|248.45|0|7
A|TMUS|20250724|14:36:02.950669|S|100|248.41|0|100
A|TMUS|20250724|14:37:15.044264|S|86|248.6|0|86
A|TMUS|20250724|14:37:15.045700|S|186|248.6|0|186
A|TMUS|20250724|14:42:32.073966|S|400|247.96|0|400
A|TMUS|20250724|14:48:22.166084|S|10|247.66|0|10
A|TMUS|20250724|14:50:52.772717|S|50|247.33|0|50
A|TMUS|20250724|14:56:21.286956|S|100|247.32|0|100
A|TMUS|20250724|14:56:21.287452|S|100|247.32|0|100
A|TMUS|20250724|15:14:00.263212|S|100|247.63|0|100
A|TMUS|20250724|15:14:00.263238|S|200|247.63|0|200
A|TMUS|20250724|15:22:59.270287|S|100|247.46|0|100
A|TMUS|20250724|15:25:25.102442|S|100|247.29|0|100
A|TMUS|20250724|15:26:55.778927|S|40|247|0|40
A|TMUS|20250724|15:27:11.651578|S|100|247.01|0|100
A|TMUS|20250724|15:29:52.766272|S|3|247|0|3
A|TMUS|20250724|15:34:36.388413|S|8|247.47|0|8
A|TMUS|20250724|15:42:42.637672|S|100|248.14|0|100
A|TMUS|20250724|15:42:42.638303|S|100|248.14|0|100
A|TMUS|20250724|15:51:42.084914|S|100|247.87|0|100
A|TMUS|20250724|15:53:26.455763|S|100|247.47|0|100
A|TMUS|20250724|15:55:01.672384|S|40|247.51|0|40
A|TMUS|20250724|15:59:16.055255|S|10|247.53|0|10
A|TMUS|20250724|15:59:37.895685|S|54|247.48|0|54
A|TMUS|20250724|15:59:54.870398|S|50|247.66|0|50
A|TMUS|20250724|15:59:54.870398|S|100|247.62|0|100
A|TMUS|20250724|15:59:54.870398|S|100|247.59|0|100
A|TMUS|20250724|15:59:54.870399|S|500|247.72|0|500
A|TNA|20250724|09:31:08.371560|S|100|37.7|0|100
A|TNA|20250724|09:31:09.423688|S|1|37.69|0|1
A|TNA|20250724|09:31:09.424079|S|99|37.69|0|99
A|TNA|20250724|09:31:50.189620|S|100|37.66|0|100
A|TNA|20250724|09:32:32.320346|S|16|37.72|0|16
A|TNA|20250724|09:48:38.668972|S|100|37.88|0|100
A|TNA|20250724|09:50:00.932022|S|100|37.81|0|100
A|TNA|20250724|09:53:44.248045|S|100|37.72|0|100
A|TNA|20250724|09:54:23.075642|S|100|37.69|0|100
A|TNA|20250724|09:56:36.519858|S|100|37.55|0|100
A|TNA|20250724|10:14:40.699670|S|100|37.415|0|100
A|TNA|20250724|10:14:40.699670|S|100|37.415|0|100
A|TNA|20250724|10:27:04.687241|S|4|37.38|0|4
A|TNA|20250724|10:27:04.687276|S|29|37.38|0|29
A|TNA|20250724|10:46:42.306902|S|100|37.57|0|100
A|TNA|20250724|11:04:57.536860|S|100|37.6|0|100
A|TNA|20250724|11:17:42.305872|S|100|37.53|0|100
A|TNA|20250724|11:32:29.465959|S|100|37.42|0|100
A|TNA|20250724|11:58:06.727513|S|100|37.34|0|100
A|TNA|20250724|11:58:06.743385|S|1|37.34|0|1
A|TNA|20250724|12:00:51.454611|S|1|37.35|0|1
A|TNA|20250724|12:00:51.454909|S|139|37.35|0|139
A|TNA|20250724|12:00:51.464741|S|160|37.35|0|160
A|TNA|20250724|12:10:47.599768|S|100|37.24|0|100
A|TNA|20250724|12:20:59.490438|S|100|37.27|0|100
A|TNA|20250724|12:21:35.099270|S|100|37.29|0|100
A|TNA|20250724|12:26:45.411357|S|100|37.08|0|100
A|TNA|20250724|12:34:03.316915|S|100|37.17|0|100
A|TNA|20250724|12:44:55.379062|S|100|37.17|0|100
A|TNA|20250724|13:09:11.228113|S|100|37.2|0|100
A|TNA|20250724|13:09:12.969956|S|100|37.2|0|100
A|TNA|20250724|13:20:20.660470|S|100|37.27|0|100
A|TNA|20250724|13:54:47.832700|S|100|37.32|0|100
A|TNA|20250724|13:57:19.448373|S|10|37.29|0|10
A|TNA|20250724|14:12:25.095550|S|100|37.29|0|100
A|TNA|20250724|14:25:08.275643|S|100|37.18|0|100
A|TNA|20250724|15:22:24.967379|S|1|37.23|0|1
A|TNA|20250724|15:48:27.133851|S|100|36.93|0|100
A|TNA|20250724|15:48:27.138652|S|100|36.92|0|100
A|TNA|20250724|15:48:27.139798|S|200|36.925|0|200
A|TNA|20250724|15:50:18.915272|S|100|36.835|0|100
A|TNA|20250724|15:56:42.813988|S|800|36.87|0|800
A|TNA|20250724|15:57:00.414673|S|100|36.85|0|100
A|TNC|20250724|11:57:48.895158|S|16|81.25|0|16
A|TNDM|20250724|09:58:46.378342|S|50|16.13|0|50
A|TNDM|20250724|10:14:55.512011|S|50|16.11|0|50
A|TNDM|20250724|10:29:47.774923|S|50|16.2|0|50
A|TNDM|20250724|10:52:04.015117|S|48|16.26|0|48
A|TNDM|20250724|10:52:04.015136|S|56|16.26|0|56
A|TNDM|20250724|13:14:35.088428|S|75|15.73|0|75
A|TNDM|20250724|14:58:29.089781|S|50|15.49|0|50
A|TNDM|20250724|15:22:16.416666|S|50|15.59|0|50
A|TNDM|20250724|15:26:26.539465|S|75|15.61|0|75
A|TNDM|20250724|15:26:26.539571|S|75|15.61|0|75
A|TNDM|20250724|15:26:26.539638|S|10|15.61|0|10
A|TNDM|20250724|15:36:44.600976|S|600|15.6|0|600
A|TNDM|20250724|15:45:38.947902|S|26|15.57|0|26
A|TNDM|20250724|15:45:38.948160|S|183|15.57|0|183
A|TNDM|20250724|15:45:38.948211|S|191|15.57|0|191
A|TNDM|20250724|15:45:38.948211|S|100|15.57|0|100
A|TNET|20250724|12:20:56.987250|S|53|65.45|0|53
A|TNET|20250724|12:59:48.454064|S|81|65.36|0|81
A|TNET|20250724|13:46:15.658084|S|50|65.46|0|50
A|TNET|20250724|14:41:17.880586|S|100|65.25|0|100
A|TNET|20250724|15:42:31.551794|S|100|65.37|0|100
A|TNGX|20250724|10:04:23.606313|S|5|6.9|0|5
A|TNGX|20250724|11:07:05.281405|S|8|6.93|0|8
A|TNGX|20250724|11:07:05.281405|S|1|6.93|0|1
A|TNGX|20250724|11:32:31.543279|S|100|6.885|0|100
A|TNGX|20250724|11:32:31.556021|S|71|6.88|0|71
A|TNGX|20250724|11:32:31.556066|S|29|6.88|0|29
A|TNGX|20250724|12:05:57.871829|S|1|6.81|0|1
A|TNGX|20250724|12:05:59.166520|S|8|6.82|0|8
A|TNGX|20250724|12:24:33.891370|S|1|6.81|0|1
A|TNGX|20250724|14:42:33.715258|S|1|6.82|0|1
A|TNGX|20250724|15:55:49.688660|S|100|6.75|0|100
A|TNGX|20250724|15:55:49.688678|S|5|6.75|0|5
A|TNGX|20250724|15:55:49.688708|S|95|6.75|0|95
A|TNGX|20250724|15:55:49.688708|S|5|6.75|0|5
A|TNGX|20250724|15:55:49.688912|S|53|6.75|0|53
A|TNGX|20250724|15:55:49.689248|S|10|6.75|0|10
A|TNGX|20250724|15:56:27.022224|S|100|6.74|0|100
A|TNGX|20250724|15:56:28.099811|S|100|6.75|0|100
A|TNGX|20250724|15:56:28.101294|S|100|6.755|0|100
A|TNK|20250724|10:12:54.768217|S|5|45.05|0|5
A|TNK|20250724|13:08:55.333925|S|20|44.82|0|20
A|TNK|20250724|13:30:03.630527|S|100|44.73|0|100
A|TNK|20250724|14:12:02.430083|S|1|44.65|0|1
A|TNK|20250724|14:12:40.530461|S|5|44.7|0|5
A|TNL|20250724|09:43:16.206434|S|100|62.36|0|100
A|TNL|20250724|09:54:01.677350|S|100|62.19|0|100
A|TNL|20250724|09:59:59.873384|S|18|62.29|0|18
A|TNL|20250724|10:01:28.911501|S|50|62.29|0|50
A|TNL|20250724|10:08:05.189381|S|50|62.23|0|50
A|TNL|20250724|10:11:54.438825|S|50|62.29|0|50
A|TNL|20250724|10:25:42.175803|S|50|62.48|0|50
A|TNL|20250724|10:29:37.025888|S|50|62.38|0|50
A|TNL|20250724|10:38:46.899680|S|50|62.5|0|50
A|TNL|20250724|11:14:38.887799|S|100|62.5|0|100
A|TNL|20250724|11:14:41.714765|S|50|62.39|0|50
A|TNL|20250724|11:16:24.091105|S|50|62.25|0|50
A|TNL|20250724|12:25:11.571650|S|5|61.94|0|5
A|TNL|20250724|15:17:51.316924|S|200|62.43|0|200
A|TNL|20250724|15:19:25.159571|S|200|62.4|0|200
A|TNL|20250724|15:41:44.317602|S|11|62.14|0|11
A|TNL|20250724|15:41:55.117058|S|100|62.12|0|100
A|TNXP|20250724|09:56:34.278093|S|16|45.41|0|16
A|TNXP|20250724|10:04:55.842994|S|2|45.09|0|2
A|TNXP|20250724|10:04:55.843065|S|98|45.09|0|98
A|TNXP|20250724|10:04:55.843066|S|2|45.07|0|2
A|TNXP|20250724|10:09:31.118868|S|100|44.9|0|100
A|TNXP|20250724|10:12:49.097983|S|100|44.77|0|100
A|TNXP|20250724|11:52:12.455133|S|2|44.13|0|2
A|TNXP|20250724|11:56:15.563238|S|100|44|0|100
A|TNXP|20250724|12:04:26.727906|S|100|43.85|0|100
A|TNXP|20250724|12:14:52.751865|S|91|43.6|0|91
A|TNXP|20250724|12:14:52.751878|S|9|43.6|0|9
A|TNXP|20250724|13:02:02.989688|S|200|43.665|0|200
A|TNXP|20250724|13:02:02.990265|S|100|43.665|0|100
A|TNXP|20250724|14:03:15.789064|S|100|44.39|0|100
A|TNXP|20250724|15:18:10.920760|S|100|45|0|100
A|TNXP|20250724|15:44:29.994749|S|100|44.91|0|100
A|TNXP|20250724|15:44:29.994801|S|11|44.91|0|11
A|TNYA|20250724|11:54:49.288111|S|100|.8799|0|100
A|TNYA|20250724|11:54:49.288123|S|92|.8799|0|92
A|TNYA|20250724|11:54:49.288124|S|8|.8799|0|8
A|TNYA|20250724|11:54:49.288136|S|92|.8799|0|92
A|TOI|20250724|09:30:16.368330|S|100|3.85|0|100
A|TOI|20250724|09:30:16.368341|S|100|3.85|0|100
A|TOI|20250724|09:30:57.605980|S|100|3.79|0|100
A|TOI|20250724|09:30:57.616943|S|60|3.85|0|60
A|TOI|20250724|09:30:57.616956|S|59|3.85|0|59
A|TOI|20250724|09:30:57.649046|S|60|3.845|0|60
A|TOI|20250724|09:30:57.649066|S|59|3.845|0|59
A|TOI|20250724|09:30:57.649196|S|81|3.85|0|81
A|TOI|20250724|10:32:21.898307|S|100|3.685|0|100
A|TOI|20250724|10:32:21.898307|S|100|3.685|0|100
A|TOI|20250724|11:24:47.937871|S|20|3.75|0|20
A|TOI|20250724|12:05:53.327748|S|21|3.775|0|21
A|TOI|20250724|12:17:07.257109|S|100|3.78|0|100
A|TOI|20250724|13:10:54.421851|S|1|3.77|0|1
A|TOI|20250724|15:31:35.789778|S|10|3.74|0|10
A|TOI|20250724|15:59:37.012363|S|200|3.665|0|200
A|TOL|20250724|09:59:34.653098|S|5|125.63|0|5
A|TOL|20250724|10:34:01.425738|S|26|125.8|0|26
A|TOL|20250724|11:05:07.952892|S|25|123.965|0|25
A|TOL|20250724|11:05:41.100026|S|178|123.63|0|178
A|TOL|20250724|11:52:58.606716|S|2|123.95|0|2
A|TOL|20250724|12:03:09.653506|S|1|123.43|0|1
A|TOL|20250724|12:51:47.078983|S|100|122.9|0|100
A|TOL|20250724|14:20:46.195010|S|1|122.8|0|1
A|TOL|20250724|14:58:08.990161|S|100|122.29|0|100
A|TOL|20250724|15:32:33.081516|S|1|122.44|0|1
A|TOL|20250724|15:41:15.603684|S|3|122.53|0|3
A|TOL|20250724|15:55:04.514434|S|100|122.6|0|100
A|TOON|20250724|09:30:00.038967|S|552|.79|55020|208
A|TOON|20250724|09:39:00.290768|S|95|.8066|0|95
A|TOON|20250724|09:39:00.290768|S|100|.8066|0|100
A|TOON|20250724|09:51:00.940155|S|100|.8201|0|100
A|TOON|20250724|09:51:48.860360|S|100|.8201|0|100
A|TOON|20250724|10:45:17.561884|S|100|.799|0|100
A|TOON|20250724|10:58:30.807512|S|28|.8|0|28
A|TOON|20250724|10:58:30.807512|S|77|.8001|0|77
A|TOON|20250724|11:00:36.613979|S|100|.8001|0|100
A|TOON|20250724|11:02:10.267213|S|1200|.8001|0|1200
A|TOON|20250724|11:02:10.267213|S|1000|.8001|0|1000
A|TOON|20250724|11:03:50.611836|S|100|.8001|0|100
A|TOON|20250724|11:17:36.805668|S|52|.8003|0|52
A|TOON|20250724|11:29:12.061438|S|134|.8001|0|134
A|TOON|20250724|11:29:13.165141|S|25|.7977|0|25
A|TOON|20250724|12:01:45.156308|S|100|.7977|0|100
A|TOON|20250724|13:13:40.852517|S|100|.794|0|100
A|TOON|20250724|14:50:03.695341|S|100|.798|0|100
A|TOON|20250724|14:58:31.319439|S|54|.8|0|54
A|TOON|20250724|15:55:15.338778|S|25|.7611|0|25
A|TOON|20250724|15:57:36.043952|S|122|.772|0|122
A|TOON|20250724|16:00:00.046041|S|107|.762|82305|7
A|TOPS|20250724|09:30:00.050351|S|94|6.26|47301|92
A|TOPS|20250724|09:30:00.050351|E|94|6.26|47301|2
A|TOPS|20250724|09:59:44.747440|S|100|6.39|0|100
A|TOPS|20250724|09:59:44.747513|S|50|6.4|0|50
A|TOPS|20250724|09:59:44.747729|S|50|6.4|0|50
A|TOPS|20250724|13:08:04.104838|E|300|6.36|0|300
A|TOPS|20250724|13:08:04.104839|E|100|6.36|0|100
A|TOPS|20250724|15:23:07.485836|S|100|6.2|0|100
A|TOPS|20250724|16:00:00.049844|S|56|6.2|70306|1
A|TOST|20250724|09:31:31.469022|S|100|47.75|0|100
A|TOST|20250724|09:31:31.469101|S|37|47.75|0|37
A|TOST|20250724|09:32:05.745137|S|100|47.9|0|100
A|TOST|20250724|09:34:28.382454|S|100|48.15|0|100
A|TOST|20250724|09:37:34.748340|S|100|48.13|0|100
A|TOST|20250724|09:39:01.482030|S|125|48.19|0|125
A|TOST|20250724|09:39:01.482043|S|228|48.19|0|228
A|TOST|20250724|09:40:08.202303|S|300|48.13|0|300
A|TOST|20250724|09:40:14.264253|S|110|48.13|0|110
A|TOST|20250724|09:45:13.839865|S|141|48.03|0|141
A|TOST|20250724|09:45:13.865067|S|60|48.03|0|60
A|TOST|20250724|09:49:48.810544|S|1|48.01|0|1
A|TOST|20250724|09:51:46.006853|S|4|48.09|0|4
A|TOST|20250724|09:55:38.843821|S|48|47.94|0|48
A|TOST|20250724|09:55:38.843894|S|100|47.94|0|100
A|TOST|20250724|10:00:35.967342|S|5|48.19|0|5
A|TOST|20250724|10:00:35.967411|S|33|48.19|0|33
A|TOST|20250724|10:02:14.593110|S|100|48.1|0|100
A|TOST|20250724|10:02:14.593140|S|100|48.1|0|100
A|TOST|20250724|10:05:55.262056|S|3|47.93|0|3
A|TOST|20250724|10:06:38.823307|S|1|47.94|0|1
A|TOST|20250724|10:31:49.963955|S|100|47.58|0|100
A|TOST|20250724|10:39:35.073650|S|1|47.42|0|1
A|TOST|20250724|10:42:35.872068|S|1|47.45|0|1
A|TOST|20250724|10:57:23.014151|S|8|47.69|0|8
A|TOST|20250724|10:57:27.035769|S|3|47.7|0|3
A|TOST|20250724|10:58:01.794870|S|28|47.71|0|28
A|TOST|20250724|11:10:52.231727|S|100|47.91|0|100
A|TOST|20250724|11:13:10.538724|S|2|47.94|0|2
A|TOST|20250724|11:19:18.782332|S|8|47.9|0|8
A|TOST|20250724|11:36:12.582488|S|100|47.86|0|100
A|TOST|20250724|11:42:29.683335|S|2|47.92|0|2
A|TOST|20250724|11:54:10.140755|S|110|48.065|0|110
A|TOST|20250724|11:54:10.146213|S|160|48.05|0|160
A|TOST|20250724|12:00:39.564147|S|110|48.15|0|110
A|TOST|20250724|12:01:03.519827|S|110|48.21|0|110
A|TOST|20250724|12:04:02.366747|S|160|48.19|0|160
A|TOST|20250724|12:04:10.554574|S|100|48.16|0|100
A|TOST|20250724|12:04:10.554593|S|100|48.16|0|100
A|TOST|20250724|12:04:10.554626|S|27|48.16|0|27
A|TOST|20250724|12:09:41.833169|S|160|48.12|0|160
A|TOST|20250724|12:09:50.360009|S|160|47.97|0|160
A|TOST|20250724|12:09:56.875350|S|100|47.95|0|100
A|TOST|20250724|12:22:53.387572|S|10|48|0|10
A|TOST|20250724|12:25:23.177001|S|4|47.9|0|4
A|TOST|20250724|12:47:07.103499|S|3|47.62|0|3
A|TOST|20250724|12:49:51.313360|S|3|47.6|0|3
A|TOST|20250724|12:58:53.453889|S|110|47.655|0|110
A|TOST|20250724|13:09:40.121472|S|110|47.71|0|110
A|TOST|20250724|13:12:12.144732|S|100|47.77|0|100
A|TOST|20250724|13:21:14.153237|S|2|47.72|0|2
A|TOST|20250724|13:41:35.382578|S|1|47.67|0|1
A|TOST|20250724|13:43:39.741482|S|1|47.73|0|1
A|TOST|20250724|13:51:50.688219|S|100|47.9|0|100
A|TOST|20250724|13:51:50.688220|S|20|47.9|0|20
A|TOST|20250724|14:19:31.699409|S|120|48|0|120
A|TOST|20250724|14:19:32.194105|S|120|48|0|120
A|TOST|20250724|14:22:20.077994|S|36|47.98|0|36
A|TOST|20250724|14:22:20.078033|S|54|47.98|0|54
A|TOST|20250724|14:46:04.629564|S|10|47.98|0|10
A|TOST|20250724|15:24:20.859813|S|100|48.185|0|100
A|TOST|20250724|15:26:30.167987|S|2|48.09|0|2
A|TOST|20250724|15:33:46.132133|S|2|48.16|0|2
A|TOST|20250724|15:53:58.529227|S|700|48.02|0|700
A|TOST|20250724|15:53:58.529340|S|200|48.02|0|200
A|TOST|20250724|15:55:29.294235|S|100|47.985|0|100
A|TOST|20250724|15:55:29.294264|S|22|47.985|0|22
A|TOST|20250724|15:55:29.294283|S|22|47.985|0|22
A|TOVX|20250724|09:37:59.981487|S|100|.4978|0|100
A|TOVX|20250724|09:49:12.814102|S|100|.5|0|100
A|TOVX|20250724|09:49:12.816746|S|100|.5|0|100
A|TOVX|20250724|09:52:15.400093|S|17|.5|0|17
A|TOVX|20250724|09:52:15.404415|S|7|.5|0|7
A|TOVX|20250724|09:52:15.408275|S|7|.5|0|7
A|TOVX|20250724|09:53:10.545864|S|57|.4981|0|57
A|TOVX|20250724|09:53:10.546650|S|113|.4981|0|113
A|TOVX|20250724|11:15:29.913832|S|91|.492|0|91
A|TOVX|20250724|11:55:06.364486|S|200|.4961|0|200
A|TOVX|20250724|11:55:06.364486|S|100|.4961|0|100
A|TOVX|20250724|11:55:06.364487|S|1|.4961|0|1
A|TOVX|20250724|12:05:11.005390|S|63|.4948|0|63
A|TOVX|20250724|16:00:00.042164|S|99|.484|67307|99
A|TOWN|20250724|11:46:10.468521|S|1|37.38|0|1
A|TOWN|20250724|11:46:28.914088|S|1|37.37|0|1
A|TOWN|20250724|12:15:25.725351|S|17|37.4|0|17
A|TOWN|20250724|12:15:25.738360|S|42|37.4|0|42
A|TOWN|20250724|12:15:25.738428|S|41|37.4|0|41
A|TOWN|20250724|12:15:25.738428|S|1|37.39|0|1
A|TOWN|20250724|12:15:25.738477|S|41|37.39|0|41
A|TOWN|20250724|15:41:02.671633|S|75|36.6|0|75
A|TPB|20250724|12:15:12.546084|S|16|78.9|0|16
A|TPB|20250724|12:15:12.546097|S|16|78.9|0|16
A|TPB|20250724|12:59:55.079176|S|2|79.18|0|2
A|TPB|20250724|13:00:11.701048|S|3|79.18|0|3
A|TPB|20250724|14:57:20.052996|S|1|77.66|0|1
A|TPB|20250724|15:57:50.398738|S|100|78.17|0|100
A|TPC|20250724|15:56:59.023060|S|19|48.3|0|19
A|TPC|20250724|15:56:59.023070|S|24|48.3|0|24
A|TPC|20250724|15:57:00.262025|S|39|48.3|0|39
A|TPC|20250724|15:59:32.464456|S|43|48.26|0|43
A|TPCS|20250724|14:59:20.146062|S|1500|3.89|0|1500
A|TPET|20250724|09:30:00.143941|S|201|1.18|62096|3
A|TPET|20250724|09:43:42.273592|S|90|1.19|0|90
A|TPET|20250724|10:00:32.084385|S|1|1.2|0|1
A|TPET|20250724|11:42:19.105388|S|100|1.18|0|100
A|TPET|20250724|11:42:19.105388|S|300|1.18|0|300
A|TPET|20250724|11:42:19.105388|S|100|1.18|0|100
A|TPET|20250724|11:46:56.556147|S|100|1.18|0|100
A|TPET|20250724|12:37:47.610761|S|100|1.19|0|100
A|TPET|20250724|13:55:03.661839|S|100|1.19|0|100
A|TPET|20250724|15:23:37.632329|S|100|1.2|0|100
A|TPET|20250724|15:54:21.241158|S|110|1.205|0|110
A|TPET|20250724|16:00:00.087396|S|579|1.19|85957|359
A|TPG|20250724|09:49:52.246281|S|27|57.37|0|27
A|TPG|20250724|09:49:52.246701|S|27|57.38|0|27
A|TPG|20250724|09:50:02.557952|S|25|57.37|0|25
A|TPG|20250724|09:50:02.558284|S|25|57.38|0|25
A|TPG|20250724|10:00:23.415281|S|22|57.26|0|22
A|TPG|20250724|10:00:46.905748|S|18|57.26|0|18
A|TPG|20250724|10:01:16.990422|S|45|57.39|0|45
A|TPG|20250724|10:13:45.306992|S|5|57.08|0|5
A|TPG|20250724|10:34:48.365344|S|50|57.54|0|50
A|TPG|20250724|10:49:39.330333|S|14|57.87|0|14
A|TPG|20250724|10:53:05.927637|S|5|57.83|0|5
A|TPG|20250724|10:54:27.241388|S|100|57.78|0|100
A|TPG|20250724|11:07:30.440186|S|1|57.73|0|1
A|TPG|20250724|11:09:24.187306|S|1|57.635|0|1
A|TPG|20250724|11:09:24.187342|S|1|57.66|0|1
A|TPG|20250724|11:21:31.269070|S|10|57.81|0|10
A|TPG|20250724|11:25:10.368145|S|10|57.69|0|10
A|TPG|20250724|11:27:58.733363|S|50|57.63|0|50
A|TPG|20250724|11:30:50.548429|S|15|57.53|0|15
A|TPG|20250724|11:31:30.908960|S|33|57.54|0|33
A|TPG|20250724|11:38:13.525113|S|9|57.6|0|9
A|TPG|20250724|11:38:13.525180|S|22|57.6|0|22
A|TPG|20250724|11:38:15.389129|S|3|57.63|0|3
A|TPG|20250724|11:39:02.933375|S|120|57.66|0|120
A|TPG|20250724|11:45:45.273098|S|142|58|0|142
A|TPG|20250724|11:46:42.274544|S|15|57.94|0|15
A|TPG|20250724|11:49:36.402073|S|14|58.01|0|14
A|TPG|20250724|11:49:36.402112|S|14|58.02|0|14
A|TPG|20250724|11:56:44.127125|S|65|58.26|0|65
A|TPG|20250724|11:59:27.636156|S|1|58.39|0|1
A|TPG|20250724|12:01:54.523904|S|5|58.22|0|5
A|TPG|20250724|12:01:54.523904|S|2|58.22|0|2
A|TPG|20250724|12:05:45.716123|S|4|58.41|0|4
A|TPG|20250724|12:06:29.653407|S|4|58.43|0|4
A|TPG|20250724|12:06:29.653653|S|5|58.44|0|5
A|TPG|20250724|12:09:06.424111|S|100|58.45|0|100
A|TPG|20250724|12:09:06.424188|S|100|58.45|0|100
A|TPG|20250724|12:12:40.085495|S|22|58.46|0|22
A|TPG|20250724|12:26:45.413398|S|100|58.19|0|100
A|TPG|20250724|12:48:56.059611|S|40|58.16|0|40
A|TPG|20250724|12:53:43.481872|S|7|58.03|0|7
A|TPG|20250724|13:56:19.446419|S|50|58.08|0|50
A|TPG|20250724|14:06:57.031259|S|100|58.14|0|100
A|TPG|20250724|15:04:19.798682|S|50|58.27|0|50
A|TPG|20250724|15:16:07.368762|S|50|58.35|0|50
A|TPG|20250724|15:21:16.665077|S|8|58.31|0|8
A|TPG|20250724|15:21:16.665371|S|9|58.31|0|9
A|TPG|20250724|15:50:00.063779|S|6|57.73|0|6
A|TPG|20250724|15:56:05.979616|S|50|57.72|0|50
A|TPG|20250724|15:56:23.818112|S|1|57.715|0|1
A|TPG|20250724|15:57:00.248821|S|12|57.65|0|12
A|TPG|20250724|15:57:05.905632|S|50|57.63|0|50
A|TPG|20250724|15:57:56.093658|S|2|57.59|0|2
A|TPG|20250724|15:57:57.525334|S|50|57.59|0|50
A|TPH|20250724|09:44:08.160435|S|50|34.64|0|50
A|TPH|20250724|09:47:51.027254|S|10|34.43|0|10
A|TPH|20250724|09:52:08.537336|S|10|34.42|0|10
A|TPH|20250724|09:52:08.537385|S|7|34.42|0|7
A|TPH|20250724|09:52:08.537534|S|7|34.42|0|7
A|TPH|20250724|09:52:09.219906|S|5|34.31|0|5
A|TPH|20250724|10:04:49.947313|S|100|34.19|0|100
A|TPH|20250724|10:04:49.947313|S|100|34.19|0|100
A|TPH|20250724|10:04:49.947313|S|100|34.19|0|100
A|TPH|20250724|10:04:49.947376|S|100|34.19|0|100
A|TPH|20250724|10:04:49.947376|S|100|34.19|0|100
A|TPH|20250724|10:04:49.947376|S|100|34.19|0|100
A|TPH|20250724|10:04:49.947479|S|100|34.19|0|100
A|TPH|20250724|10:04:49.947744|S|7|34.19|0|7
A|TPH|20250724|10:04:49.947775|S|7|34.19|0|7
A|TPH|20250724|10:04:49.948055|S|6|34.19|0|6
A|TPH|20250724|10:04:49.948199|S|7|34.19|0|7
A|TPH|20250724|10:05:47.667981|E|3|34.19|0|3
A|TPH|20250724|10:05:47.668195|E|8|34.19|0|8
A|TPH|20250724|10:07:24.041903|S|200|34.18|0|200
A|TPH|20250724|10:12:35.100138|S|100|34.35|0|100
A|TPH|20250724|10:15:47.813684|E|15|34.38|0|15
A|TPH|20250724|10:15:47.813685|E|16|34.36|0|16
A|TPH|20250724|10:18:24.739359|S|5|34.4|0|5
A|TPH|20250724|10:35:30.636914|S|9|34.6|0|9
A|TPH|20250724|10:35:30.636930|S|41|34.6|0|41
A|TPH|20250724|10:50:49.306046|S|1|34.22|0|1
A|TPH|20250724|10:54:25.322517|S|2|34.11|0|2
A|TPH|20250724|10:58:12.161110|S|1|34.14|0|1
A|TPH|20250724|11:03:29.568904|S|5|33.9|0|5
A|TPH|20250724|11:03:29.568923|S|5|33.9|0|5
A|TPH|20250724|11:03:29.568923|S|100|33.9|0|100
A|TPH|20250724|11:03:29.568923|S|95|33.9|0|95
A|TPH|20250724|11:03:29.568940|S|5|33.9|0|5
A|TPH|20250724|11:03:29.568940|S|95|33.9|0|95
A|TPH|20250724|11:03:29.568940|S|100|33.9|0|100
A|TPH|20250724|11:03:29.568952|S|100|33.9|0|100
A|TPH|20250724|11:03:29.568953|S|100|33.9|0|100
A|TPH|20250724|11:03:29.568993|S|100|33.9|0|100
A|TPH|20250724|11:03:29.568993|S|100|33.9|0|100
A|TPH|20250724|11:03:29.569056|S|100|33.9|0|100
A|TPH|20250724|11:35:33.861730|S|16|33.49|0|16
A|TPH|20250724|11:36:01.350597|S|19|33.47|0|19
A|TPH|20250724|12:00:11.714728|S|10|33.54|0|10
A|TPH|20250724|12:00:48.820421|S|50|33.48|0|50
A|TPH|20250724|12:00:48.820492|S|50|33.48|0|50
A|TPH|20250724|12:24:40.807392|S|100|33.115|0|100
A|TPH|20250724|12:30:44.623080|S|100|33.23|0|100
A|TPH|20250724|12:30:44.623109|S|10|33.23|0|10
A|TPH|20250724|12:30:44.623129|S|90|33.23|0|90
A|TPH|20250724|12:40:20.144335|S|18|33.07|0|18
A|TPH|20250724|12:41:37.688061|S|7|33.09|0|7
A|TPH|20250724|12:42:08.302434|S|7|33.07|0|7
A|TPH|20250724|12:42:08.302434|S|5|33.07|0|5
A|TPH|20250724|12:42:08.302443|S|4|33.07|0|4
A|TPH|20250724|12:42:52.165759|S|8|33.07|0|8
A|TPH|20250724|14:09:55.443747|S|100|32.31|0|100
A|TPH|20250724|14:09:55.443748|S|100|32.31|0|100
A|TPH|20250724|14:09:55.987592|S|100|32.31|0|100
A|TPH|20250724|14:09:55.987657|S|100|32.31|0|100
A|TPH|20250724|14:09:55.987966|S|32|32.31|0|32
A|TPH|20250724|14:09:55.987979|S|32|32.31|0|32
A|TPH|20250724|14:09:55.987980|S|16|32.31|0|16
A|TPH|20250724|14:09:55.988032|S|30|32.31|0|30
A|TPH|20250724|14:09:55.988032|S|10|32.31|0|10
A|TPH|20250724|14:09:55.991861|S|55|32.31|0|55
A|TPH|20250724|14:16:39.283053|S|100|32.31|0|100
A|TPH|20250724|14:18:17.129424|S|29|32.29|0|29
A|TPH|20250724|15:19:30.026227|S|100|31.76|0|100
A|TPH|20250724|15:45:15.351934|S|1|31.79|0|1
A|TPH|20250724|15:45:50.704895|E|100|31.88|0|100
A|TPH|20250724|15:50:56.541513|E|50|31.85|0|50
A|TPH|20250724|15:53:10.148866|S|1|31.79|0|1
A|TPH|20250724|15:54:02.934338|S|90|31.84|0|90
A|TPH|20250724|15:57:13.286212|S|1|31.82|0|1
A|TPL|20250724|10:31:42.321330|S|6|923.31|0|6
A|TPL|20250724|10:46:12.448089|S|29|923.25|0|29
A|TPL|20250724|10:46:12.448622|S|31|923.25|0|31
A|TPL|20250724|10:46:12.567782|S|40|923.25|0|40
A|TPL|20250724|12:44:56.510129|S|46|942.53|0|46
A|TPL|20250724|12:44:56.510129|S|46|942.42|0|46
A|TPL|20250724|12:44:56.510130|S|8|942.32|0|8
A|TPL|20250724|12:44:56.510164|S|2|942.32|0|2
A|TPL|20250724|12:44:56.510184|S|36|942.32|0|36
A|TPL|20250724|13:52:31.959958|S|1|946.68|0|1
A|TPL|20250724|15:01:28.236749|S|1|959.12|0|1
A|TPL|20250724|15:01:34.241858|S|1|958.54|0|1
A|TPL|20250724|15:33:55.419311|S|2|970.2|0|2
A|TPL|20250724|15:36:19.019545|S|5|968.7|0|5
A|TPL|20250724|15:37:05.154961|S|5|968.7|0|5
A|TPL|20250724|15:37:31.815209|S|5|970|0|5
A|TPL|20250724|15:39:41.871696|S|10|969.5|0|10
A|TPL|20250724|15:40:06.509587|S|5|970|0|5
A|TPL|20250724|15:42:15.509282|S|5|970|0|5
A|TPL|20250724|15:43:16.028139|S|10|970.4|0|10
A|TPL|20250724|15:45:54.694034|S|10|970.8|0|10
A|TPL|20250724|15:53:49.766559|S|46|966.83|0|46
A|TPL|20250724|15:53:49.766559|S|46|966.7|0|46
A|TPL|20250724|15:59:47.700388|S|1|969.72|0|1
A|TPL|20250724|15:59:48.302116|S|1|969.72|0|1
A|TPL|20250724|15:59:48.302116|S|1|969.72|0|1
A|TPL|20250724|15:59:57.548066|S|43|970.5|0|43
A|TPL|20250724|15:59:57.548066|S|46|970.6|0|46
A|TPR|20250724|09:45:31.960811|S|10|108.37|0|10
A|TPR|20250724|09:52:40.206141|S|24|108.43|0|24
A|TPR|20250724|09:53:05.083008|S|18|108.39|0|18
A|TPR|20250724|09:53:05.083008|S|24|108.39|0|24
A|TPR|20250724|09:56:01.215117|S|20|108.3|0|20
A|TPR|20250724|09:56:01.215117|S|12|108.3|0|12
A|TPR|20250724|10:03:45.326041|S|9|108.89|0|9
A|TPR|20250724|10:03:46.970065|S|22|108.83|0|22
A|TPR|20250724|10:48:31.900417|S|16|108.62|0|16
A|TPR|20250724|10:48:31.900417|S|14|108.62|0|14
A|TPR|20250724|11:01:56.387013|S|100|108.88|0|100
A|TPR|20250724|11:01:56.387047|S|67|108.88|0|67
A|TPR|20250724|11:01:56.387137|S|1|108.88|0|1
A|TPR|20250724|11:01:56.387177|S|64|108.88|0|64
A|TPR|20250724|11:45:11.055940|S|100|108.34|0|100
A|TPR|20250724|11:46:17.631273|S|50|108.555|0|50
A|TPR|20250724|11:46:17.631282|S|50|108.555|0|50
A|TPR|20250724|11:46:17.631388|S|50|108.59|0|50
A|TPR|20250724|11:46:17.631564|S|50|108.59|0|50
A|TPR|20250724|11:49:07.116553|S|100|108.25|0|100
A|TPR|20250724|12:09:15.374092|S|100|108.27|0|100
A|TPR|20250724|12:13:46.387612|S|50|108.41|0|50
A|TPR|20250724|12:13:46.387622|S|50|108.41|0|50
A|TPR|20250724|12:15:14.049751|S|100|108.47|0|100
A|TPR|20250724|12:58:17.150824|S|14|108.67|0|14
A|TPR|20250724|13:01:01.660801|S|15|108.77|0|15
A|TPR|20250724|13:04:18.306214|S|29|108.76|0|29
A|TPR|20250724|13:07:07.389220|S|27|108.91|0|27
A|TPR|20250724|13:59:37.498590|S|18|109.15|0|18
A|TPR|20250724|14:03:50.146616|S|14|109.17|0|14
A|TPR|20250724|14:10:14.269966|S|32|109.19|0|32
A|TPR|20250724|14:26:23.779698|S|1|109.2|0|1
A|TPR|20250724|15:11:42.474018|S|50|108.82|0|50
A|TPR|20250724|15:15:04.498055|S|50|108.8|0|50
A|TPR|20250724|15:27:43.477730|S|50|108.66|0|50
A|TPR|20250724|15:31:04.236690|S|5|108.62|0|5
A|TPR|20250724|15:38:07.130179|S|1|108.64|0|1
A|TPR|20250724|15:58:00.066996|S|120|108.63|0|120
A|TPR|20250724|15:58:19.769711|S|5|108.61|0|5
A|TPVG|20250724|11:02:22.451019|S|200|7.2|0|200
A|TPVG|20250724|11:39:50.004360|S|6|7.19|0|6
A|TPVG|20250724|11:39:50.004360|S|92|7.18|0|92
A|TPVG|20250724|11:39:50.004360|S|2|7.19|0|2
A|TPVG|20250724|11:42:57.004776|S|2|7.18|0|2
A|TPVG|20250724|11:42:57.004776|S|1|7.18|0|1
A|TPVG|20250724|12:14:10.093190|S|1|7.19|0|1
A|TPVG|20250724|12:14:10.093190|S|1|7.19|0|1
A|TPVG|20250724|12:14:10.093190|S|1|7.19|0|1
A|TPVG|20250724|12:14:10.093190|S|2|7.19|0|2
A|TPVG|20250724|12:14:10.093190|S|1|7.19|0|1
A|TQQQ|20250724|09:30:00.582448|S|100|88.41|0|100
A|TQQQ|20250724|09:40:15.598053|S|200|88.14|0|200
A|TQQQ|20250724|09:51:34.807174|S|100|88.58|0|100
A|TQQQ|20250724|09:59:27.769578|S|100|88.355|0|100
A|TQQQ|20250724|10:09:47.385055|S|100|88|0|100
A|TQQQ|20250724|10:50:14.309483|S|200|88.37|0|200
A|TQQQ|20250724|10:50:14.309689|S|200|88.37|0|200
A|TQQQ|20250724|10:50:14.356368|S|200|88.39|0|200
A|TQQQ|20250724|11:00:39.299828|S|100|88.43|0|100
A|TQQQ|20250724|11:11:12.916733|S|30|88.5|0|30
A|TQQQ|20250724|12:02:52.348767|S|1|88.41|0|1
A|TQQQ|20250724|12:04:36.664706|S|3|88.36|0|3
A|TQQQ|20250724|12:10:06.146375|S|5|88.3|0|5
A|TQQQ|20250724|12:15:41.556033|S|200|88.19|0|200
A|TQQQ|20250724|12:23:03.285997|S|141|88.32|0|141
A|TQQQ|20250724|12:25:17.731944|S|200|88.23|0|200
A|TQQQ|20250724|12:26:14.826619|S|200|88.14|0|200
A|TQQQ|20250724|12:36:42.852951|S|4|88.15|0|4
A|TQQQ|20250724|12:36:42.852967|S|2|88.15|0|2
A|TQQQ|20250724|12:36:42.853019|S|24|88.15|0|24
A|TQQQ|20250724|12:38:54.769344|S|100|88.265|0|100
A|TQQQ|20250724|12:58:52.327720|S|200|88.39|0|200
A|TQQQ|20250724|13:06:01.885396|S|200|88.52|0|200
A|TQQQ|20250724|13:21:26.560639|S|1|88.81|0|1
A|TQQQ|20250724|13:23:41.157058|S|2|88.76|0|2
A|TQQQ|20250724|13:27:14.508926|S|1|88.72|0|1
A|TQQQ|20250724|14:03:20.060058|S|200|88.69|0|200
A|TQQQ|20250724|14:12:25.096640|S|1|88.84|0|1
A|TQQQ|20250724|14:14:13.389159|S|2|88.89|0|2
A|TQQQ|20250724|14:23:11.038546|S|1|88.81|0|1
A|TQQQ|20250724|14:24:53.472161|S|8|88.84|0|8
A|TQQQ|20250724|14:25:55.068422|S|11|88.87|0|11
A|TQQQ|20250724|14:33:39.143713|S|13|88.88|0|13
A|TQQQ|20250724|14:33:39.421153|S|187|88.88|0|187
A|TQQQ|20250724|14:34:01.503056|S|1|88.84|0|1
A|TQQQ|20250724|14:43:42.512566|S|2|88.75|0|2
A|TQQQ|20250724|14:43:42.512567|S|2|88.75|0|2
A|TQQQ|20250724|14:43:42.512567|S|2|88.75|0|2
A|TQQQ|20250724|14:45:41.775503|S|3|88.72|0|3
A|TQQQ|20250724|14:45:57.593791|S|3|88.53|0|3
A|TQQQ|20250724|14:52:06.382988|S|200|88.65|0|200
A|TQQQ|20250724|15:05:06.668420|S|200|88.75|0|200
A|TQQQ|20250724|15:13:39.596993|S|38|88.77|0|38
A|TQQQ|20250724|15:15:36.159124|S|200|88.8|0|200
A|TQQQ|20250724|15:21:14.338400|S|100|88.905|0|100
A|TQQQ|20250724|15:21:25.775374|S|200|88.92|0|200
A|TQQQ|20250724|15:26:04.397498|S|2|88.85|0|2
A|TQQQ|20250724|15:27:10.395630|S|10|88.79|0|10
A|TQQQ|20250724|15:48:27.133588|S|69|88.71|0|69
A|TQQQ|20250724|15:48:27.133665|S|31|88.71|0|31
A|TQQQ|20250724|15:51:30.039888|S|5|88.67|0|5
A|TQQQ|20250724|15:51:30.039913|S|8|88.67|0|8
A|TQQQ|20250724|15:51:30.039914|S|3|88.67|0|3
A|TQQQ|20250724|15:52:01.653040|S|200|88.69|0|200
A|TQQQ|20250724|15:54:10.067496|S|200|88.71|0|200
A|TQQQ|20250724|15:54:20.050350|S|200|88.7|0|200
A|TQQQ|20250724|15:56:00.194094|S|69|88.56|0|69
A|TQQQ|20250724|15:59:35.469354|S|100|88.48|0|100
A|TQQQ|20250724|15:59:59.198159|S|100|88.425|0|100
A|TR|20250724|11:58:27.124894|S|72|39.73|0|72
A|TR|20250724|11:58:27.125006|S|72|39.72|0|72
A|TR|20250724|11:58:27.125006|S|9|39.71|0|9
A|TR|20250724|11:58:28.530398|S|72|39.71|0|72
A|TR|20250724|12:36:49.171843|S|72|39.67|0|72
A|TR|20250724|14:21:22.789296|S|8|39.57|0|8
A|TR|20250724|15:52:55.449316|S|7|39.61|0|7
A|TR|20250724|15:52:55.449349|S|40|39.6|0|40
A|TRAW|20250724|15:02:47.819126|S|100|1.68|0|100
A|TRC|20250724|11:23:38.784283|S|111|19.23|0|111
A|TRC|20250724|11:29:55.101975|S|1|19.295|0|1
A|TREE|20250724|11:43:52.519284|S|100|48.96|0|100
A|TREE|20250724|11:43:58.176205|S|5|48.88|0|5
A|TREE|20250724|15:20:05.171469|S|100|50.24|0|100
A|TREE|20250724|15:20:34.726929|S|100|50.23|0|100
A|TREE|20250724|15:20:49.042277|S|100|50.23|0|100
A|TREE|20250724|15:51:47.825917|S|16|50.04|0|16
A|TREE|20250724|15:51:47.825934|S|16|50.04|0|16
A|TREE|20250724|15:55:00.204367|S|92|50.24|0|92
A|TREX|20250724|10:38:43.670832|S|100|68.15|0|100
A|TREX|20250724|10:38:43.670832|S|50|68.15|0|50
A|TREX|20250724|10:38:43.670833|S|35|68.14|0|35
A|TREX|20250724|10:38:43.670833|S|100|68.14|0|100
A|TREX|20250724|10:44:26.413302|S|5|68.315|0|5
A|TREX|20250724|12:46:27.092283|S|6|66.95|0|6
A|TREX|20250724|12:46:27.092283|S|1|66.96|0|1
A|TREX|20250724|12:46:27.092673|S|194|66.95|0|194
A|TREX|20250724|15:59:46.568200|S|100|67.76|0|100
A|TREX|20250724|15:59:49.569633|S|70|67.79|0|70
A|TRGP|20250724|11:43:31.110663|S|100|166.33|0|100
A|TRGP|20250724|12:07:03.311336|S|100|166.35|0|100
A|TRGP|20250724|12:48:25.042869|S|32|165.96|0|32
A|TRGP|20250724|12:48:27.298428|S|99|165.88|0|99
A|TRGP|20250724|13:03:13.735621|S|17|165.74|0|17
A|TRGP|20250724|14:50:54.493776|S|50|165.64|0|50
A|TRGP|20250724|15:55:51.198404|S|6|166.04|0|6
A|TRI|20250724|10:55:10.472582|S|20|204.45|0|20
A|TRI|20250724|11:02:30.485197|S|3|204.68|0|3
A|TRI|20250724|11:55:00.631744|S|38|204.89|0|38
A|TRI|20250724|12:12:10.486210|S|32|204.88|0|32
A|TRI|20250724|12:19:40.484747|S|20|204.79|0|20
A|TRI|20250724|12:58:46.880300|S|2|205.58|0|2
A|TRI|20250724|14:10:58.445660|S|10|205.52|0|10
A|TRI|20250724|14:36:30.484861|S|100|205.29|0|100
A|TRI|20250724|14:41:30.471446|S|83|205.15|0|83
A|TRI|20250724|15:09:00.486605|S|100|205.41|0|100
A|TRI|20250724|15:09:35.338838|S|100|205.41|0|100
A|TRI|20250724|15:09:35.338865|S|11|205.41|0|11
A|TRI|20250724|15:09:35.338904|S|89|205.41|0|89
A|TRI|20250724|15:09:35.338904|S|11|205.41|0|11
A|TRI|20250724|15:09:35.338918|S|89|205.41|0|89
A|TRI|20250724|15:21:20.484809|S|100|205.47|0|100
A|TRI|20250724|15:23:50.485536|S|100|205.47|0|100
A|TRI|20250724|15:26:20.475194|S|83|205.4|0|83
A|TRI|20250724|15:26:31.383526|S|80|205.33|0|80
A|TRI|20250724|15:45:38.728396|S|92|205.45|0|92
A|TRI|20250724|15:50:01.614977|S|87|205.17|0|87
A|TRI|20250724|15:50:01.614991|S|13|205.17|0|13
A|TRI|20250724|15:50:01.614992|S|100|205.14|0|100
A|TRI|20250724|15:55:40.344809|S|12|205.51|0|12
A|TRI|20250724|15:58:21.591256|S|100|205.59|0|100
A|TRIN|20250724|09:51:20.998929|S|148|15.07|0|148
A|TRIN|20250724|10:21:30.530526|S|100|15.06|0|100
A|TRIN|20250724|11:03:24.621663|S|148|15.04|0|148
A|TRIN|20250724|11:08:01.983223|S|1|15.035|0|1
A|TRIN|20250724|11:20:30.193343|S|168|15.05|0|168
A|TRIN|20250724|12:02:09.567721|S|100|15.09|0|100
A|TRIN|20250724|12:11:53.328112|S|5|15.08|0|5
A|TRIN|20250724|12:22:45.526543|S|50|15.085|0|50
A|TRIN|20250724|12:22:47.866086|S|5|15.08|0|5
A|TRIN|20250724|12:27:07.363501|S|9|15.06|0|9
A|TRIN|20250724|13:51:11.457072|S|100|15.085|0|100
A|TRIN|20250724|14:08:26.050175|S|100|15.095|0|100
A|TRIN|20250724|14:14:22.963427|S|100|15.1|0|100
A|TRIN|20250724|15:08:23.971946|S|100|15.095|0|100
A|TRIN|20250724|15:10:12.208842|S|40|15.09|0|40
A|TRIN|20250724|15:10:12.208862|S|60|15.09|0|60
A|TRIN|20250724|15:56:49.659070|S|100|15.025|0|100
A|TRIP|20250724|09:41:57.422194|S|99|18|0|99
A|TRIP|20250724|09:42:08.105557|S|201|18|0|201
A|TRIP|20250724|09:52:20.037397|S|4|18.06|0|4
A|TRIP|20250724|10:02:15.057979|S|136|18.15|0|136
A|TRIP|20250724|10:15:16.441093|S|10|18.15|0|10
A|TRIP|20250724|10:57:55.067414|S|232|18.31|0|232
A|TRIP|20250724|10:57:55.067415|S|13|18.31|0|13
A|TRIP|20250724|10:57:55.067457|S|100|18.31|0|100
A|TRIP|20250724|11:10:06.183461|S|1|18.28|0|1
A|TRIP|20250724|11:15:23.029079|S|3|18.29|0|3
A|TRIP|20250724|11:18:55.656383|S|1|18.23|0|1
A|TRIP|20250724|11:50:29.276723|S|80|18.15|0|80
A|TRIP|20250724|12:11:57.509196|S|100|18.1|0|100
A|TRIP|20250724|14:20:45.450355|S|200|18.215|0|200
A|TRIP|20250724|15:28:07.357529|S|100|18.025|0|100
A|TRIP|20250724|15:36:17.612472|S|10|18.03|0|10
A|TRIP|20250724|15:54:50.041867|S|200|17.985|0|200
A|TRMB|20250724|10:53:57.250977|S|57|83.76|0|57
A|TRMB|20250724|10:59:38.134586|S|4|83.63|0|4
A|TRMB|20250724|12:28:14.947788|S|1|83.65|0|1
A|TRMB|20250724|12:50:01.773983|S|10|83.62|0|10
A|TRMB|20250724|13:55:44.548276|S|5|83.86|0|5
A|TRMB|20250724|14:02:32.908077|S|29|83.9|0|29
A|TRMB|20250724|14:27:04.340248|S|3|84.04|0|3
A|TRMB|20250724|15:09:07.369019|S|100|84.07|0|100
A|TRMB|20250724|15:22:11.643623|S|20|84.24|0|20
A|TRMD|20250724|09:34:49.851571|S|231|18.76|0|231
A|TRMD|20250724|09:34:49.851584|S|69|18.76|0|69
A|TRMD|20250724|09:34:49.852433|S|14|18.77|0|14
A|TRMD|20250724|09:37:49.852608|S|101|18.78|0|101
A|TRMD|20250724|09:37:49.852702|S|99|18.78|0|99
A|TRMD|20250724|09:38:32.435845|S|100|18.79|0|100
A|TRMD|20250724|09:38:32.435857|S|400|18.79|0|400
A|TRMD|20250724|09:50:01.801275|S|1|18.76|0|1
A|TRMD|20250724|09:50:17.711143|S|40|18.77|0|40
A|TRMD|20250724|09:50:57.362681|S|80|18.78|0|80
A|TRMD|20250724|09:50:57.362682|S|37|18.78|0|37
A|TRMD|20250724|09:50:57.362918|S|2|18.78|0|2
A|TRMD|20250724|09:53:11.819801|S|1|18.78|0|1
A|TRMD|20250724|09:58:00.663940|S|1|18.79|0|1
A|TRMD|20250724|09:58:00.663941|S|7|18.79|0|7
A|TRMD|20250724|10:08:50.050737|S|10|18.79|0|10
A|TRMD|20250724|10:58:08.097803|S|75|19|0|75
A|TRMD|20250724|11:19:23.245289|S|5|18.89|0|5
A|TRMD|20250724|11:22:58.929599|S|1|18.91|0|1
A|TRMD|20250724|11:22:58.929599|S|13|18.91|0|13
A|TRMD|20250724|13:51:50.858230|S|1|18.79|0|1
A|TRMD|20250724|14:18:21.391223|S|1|18.75|0|1
A|TRMD|20250724|14:24:45.280530|S|42|18.74|0|42
A|TRMD|20250724|14:24:45.280545|S|58|18.74|0|58
A|TRMD|20250724|15:13:45.703016|S|75|18.79|0|75
A|TRMK|20250724|10:02:20.627197|S|100|38.7|0|100
A|TRMK|20250724|10:16:22.853363|S|8|38.83|0|8
A|TRMK|20250724|11:18:35.439997|S|26|39.23|0|26
A|TRMK|20250724|11:40:05.368936|S|2|39.25|0|2
A|TRMK|20250724|11:40:05.368995|S|8|39.25|0|8
A|TRMK|20250724|12:02:37.161520|S|79|39.37|0|79
A|TRMK|20250724|12:03:16.235283|S|8|39.37|0|8
A|TRMK|20250724|12:19:32.312985|S|100|39.55|0|100
A|TRMK|20250724|13:19:11.728830|S|10|39.52|0|10
A|TRMK|20250724|13:19:40.400641|S|5|39.51|0|5
A|TRMK|20250724|14:22:01.552182|S|5|39.15|0|5
A|TRMK|20250724|15:17:16.996582|S|15|38.93|0|15
A|TRML|20250724|09:54:32.574469|S|2|18.83|0|2
A|TRML|20250724|10:07:57.909498|S|1|18.9|0|1
A|TRML|20250724|12:08:40.280353|S|7|18.72|0|7
A|TRML|20250724|12:08:58.328975|S|7|18.72|0|7
A|TRML|20250724|12:32:28.630338|S|6|18.8|0|6
A|TRN|20250724|11:26:44.608442|S|136|26.32|0|136
A|TRN|20250724|15:55:00.468799|S|75|26.1|0|75
A|TRND|20250724|09:51:20.247995|S|100|32.47|0|100
A|TRND|20250724|09:52:03.939373|S|100|32.48|0|100
A|TRNO|20250724|10:27:45.886777|S|3|57.65|0|3
A|TRNO|20250724|11:18:37.071602|S|4|57.66|0|4
A|TRNO|20250724|12:30:31.050718|S|2|57.46|0|2
A|TRNO|20250724|12:30:31.050744|S|1|57.46|0|1
A|TRNO|20250724|14:57:27.363167|S|1|57.22|0|1
A|TRNO|20250724|15:27:06.477434|S|50|57.19|0|50
A|TRNO|20250724|15:35:19.215847|S|20|57.22|0|20
A|TRNO|20250724|15:37:10.101569|S|100|57.23|0|100
A|TRNS|20250724|13:27:11.597215|S|19|83.09|0|19
A|TRNS|20250724|13:39:46.139868|S|19|83.15|0|19
A|TRNS|20250724|14:02:42.160442|S|19|83.29|0|19
A|TRON|20250724|09:32:36.668325|S|100|9.28|0|100
A|TRON|20250724|09:32:36.703239|S|100|9.28|0|100
A|TRON|20250724|09:33:05.393436|S|100|9.38|0|100
A|TRON|20250724|09:59:24.876779|S|1|9.07|0|1
A|TRON|20250724|10:21:06.261219|S|100|9.04|0|100
A|TRON|20250724|10:24:49.137450|S|150|9.07|0|150
A|TRON|20250724|10:28:00.347973|S|100|9.06|0|100
A|TRON|20250724|10:58:50.820736|S|150|9.13|0|150
A|TRON|20250724|11:02:35.232849|S|100|9.155|0|100
A|TRON|20250724|11:26:45.944824|S|21|9.03|0|21
A|TRON|20250724|12:05:59.007638|S|100|8.97|0|100
A|TRON|20250724|12:29:38.594865|E|110|8.905|0|110
A|TRON|20250724|13:11:18.003073|S|36|8.85|0|36
A|TRON|20250724|13:11:18.024432|S|36|8.86|0|36
A|TRON|20250724|15:07:40.454626|S|130|8.76|0|130
A|TRON|20250724|15:30:04.596001|S|160|8.775|0|160
A|TRON|20250724|15:39:58.080820|S|100|8.755|0|100
A|TRON|20250724|15:42:09.955226|S|180|8.755|0|180
A|TRON|20250724|15:46:55.018402|S|180|8.755|0|180
A|TROO|20250724|14:47:54.559507|S|100|.76|0|100
A|TROW|20250724|09:34:43.024058|S|75|106.96|0|75
A|TROW|20250724|09:34:43.024081|S|8|106.96|0|8
A|TROW|20250724|09:34:49.263414|S|80|106.84|0|80
A|TROW|20250724|09:51:21.849509|S|4|107.18|0|4
A|TROW|20250724|09:52:53.051501|S|4|107.23|0|4
A|TROW|20250724|09:53:26.660189|S|75|107.16|0|75
A|TROW|20250724|14:52:27.890855|S|10|107.36|0|10
A|TROW|20250724|15:21:44.738401|S|3|107.57|0|3
A|TROW|20250724|15:21:44.738401|S|15|107.57|0|15
A|TROW|20250724|15:27:30.109774|S|2|107.6|0|2
A|TROW|20250724|15:31:06.235354|S|1|107.61|0|1
A|TROW|20250724|15:40:27.862649|S|1|107.6|0|1
A|TROW|20250724|15:44:07.151364|S|4|107.48|0|4
A|TROW|20250724|15:46:01.973954|S|6|107.48|0|6
A|TROX|20250724|10:15:06.257401|S|1|5.71|0|1
A|TROX|20250724|10:15:06.257401|S|1|5.71|0|1
A|TROX|20250724|10:28:02.047069|S|12|5.7|0|12
A|TROX|20250724|12:17:20.811997|S|200|5.575|0|200
A|TROX|20250724|14:19:12.488315|S|143|5.57|0|143
A|TROX|20250724|14:45:57.617824|S|99|5.53|0|99
A|TROX|20250724|14:45:57.618349|S|139|5.53|0|139
A|TROX|20250724|15:59:46.253180|S|100|5.635|0|100
A|TRP|20250724|10:09:56.084305|S|14|47.81|0|14
A|TRP|20250724|14:40:18.216531|S|11|47.69|0|11
A|TRP|20250724|14:53:50.226542|S|100|47.63|0|100
A|TRP|20250724|15:00:00.019785|S|100|47.61|0|100
A|TRP|20250724|15:04:25.281972|S|7|47.57|0|7
A|TRP|20250724|15:04:25.281972|S|100|47.57|0|100
A|TRP|20250724|15:04:25.282024|S|93|47.57|0|93
A|TRP|20250724|15:52:55.527133|S|600|47.67|0|600
A|TRP|20250724|15:52:55.527133|S|200|47.67|0|200
A|TRP|20250724|15:56:00.392263|S|50|47.64|0|50
A|TRP|20250724|15:59:47.465852|S|50|47.57|0|50
A|TRS|20250724|09:43:54.824897|S|30|31.37|0|30
A|TRS|20250724|11:54:40.508281|S|8|31.41|0|8
A|TRS|20250724|11:54:40.508281|S|13|31.41|0|13
A|TRST|20250724|15:29:24.261899|S|14|35.4|0|14
A|TRT|20250724|15:49:52.713539|S|80|5.41|0|80
A|TRT|20250724|15:49:52.713540|S|100|5.4|0|100
A|TRT|20250724|16:00:00.106203|S|363|5.79|87316|145
A|TRTX|20250724|10:57:05.087660|S|11|8.35|0|11
A|TRTX|20250724|11:43:49.075874|S|100|8.36|0|100
A|TRTX|20250724|12:07:43.070368|S|100|8.35|0|100
A|TRTX|20250724|13:06:19.118915|S|100|8.44|0|100
A|TRTX|20250724|13:18:21.123833|S|10|8.45|0|10
A|TRTX|20250724|13:33:25.629836|S|100|8.44|0|100
A|TRTX|20250724|13:49:26.039851|S|100|8.44|0|100
A|TRTX|20250724|14:07:10.017695|S|100|8.43|0|100
A|TRTX|20250724|14:14:11.424513|S|100|8.42|0|100
A|TRTX|20250724|14:45:54.486409|S|5|8.395|0|5
A|TRTX|20250724|15:07:06.313569|S|87|8.4|0|87
A|TRTX|20250724|15:07:06.313581|S|13|8.4|0|13
A|TRTX|20250724|15:43:53.243678|S|5|8.39|0|5
A|TRTX|20250724|15:57:48.049398|S|5|8.375|0|5
A|TRU|20250724|09:35:19.889973|S|100|97.9|0|100
A|TRU|20250724|09:35:19.890370|S|100|97.93|0|100
A|TRU|20250724|09:36:03.868947|S|80|97.49|0|80
A|TRU|20250724|09:36:03.868956|S|20|97.49|0|20
A|TRU|20250724|09:53:23.312887|S|234|97.98|0|234
A|TRU|20250724|09:53:23.369902|S|100|97.93|0|100
A|TRU|20250724|09:53:23.369927|S|100|97.93|0|100
A|TRU|20250724|09:53:23.369928|S|43|97.93|0|43
A|TRU|20250724|09:53:23.373043|S|66|97.93|0|66
A|TRU|20250724|09:54:12.710153|S|77|97.99|0|77
A|TRU|20250724|09:54:12.711096|S|58|98.01|0|58
A|TRU|20250724|09:54:14.307809|S|12|98.01|0|12
A|TRU|20250724|09:54:15.335699|S|23|98.01|0|23
A|TRU|20250724|09:54:18.593691|S|100|98.01|0|100
A|TRU|20250724|09:54:18.594205|S|7|98.01|0|7
A|TRU|20250724|09:54:18.594206|S|70|98.01|0|70
A|TRU|20250724|09:55:25.370132|S|60|98.01|0|60
A|TRU|20250724|09:58:15.010744|S|100|98.555|0|100
A|TRU|20250724|10:02:46.112622|S|50|98.41|0|50
A|TRU|20250724|10:02:46.113182|S|64|98.41|0|64
A|TRU|20250724|10:07:30.594788|S|190|98.47|0|190
A|TRU|20250724|10:08:06.470237|S|55|98.57|0|55
A|TRU|20250724|10:08:06.470247|S|43|98.57|0|43
A|TRU|20250724|10:08:11.832465|S|8|98.57|0|8
A|TRU|20250724|10:08:11.832465|S|102|98.57|0|102
A|TRU|20250724|10:11:12.557954|S|274|98.37|0|274
A|TRU|20250724|10:16:08.267673|S|94|98.4|0|94
A|TRU|20250724|10:51:04.053245|S|100|97.61|0|100
A|TRU|20250724|10:58:49.650664|S|19|97.22|0|19
A|TRU|20250724|11:02:56.262222|S|27|98.12|0|27
A|TRU|20250724|11:02:56.263126|S|38|98.12|0|38
A|TRU|20250724|11:03:31.287850|S|46|98.13|0|46
A|TRU|20250724|11:03:31.288472|S|67|98.12|0|67
A|TRU|20250724|11:03:31.310157|S|51|98.12|0|51
A|TRU|20250724|12:07:46.057368|S|2|97.74|0|2
A|TRU|20250724|12:07:46.057397|S|100|97.73|0|100
A|TRU|20250724|12:42:16.395208|S|400|97.56|0|400
A|TRU|20250724|13:01:39.751535|S|21|97.95|0|21
A|TRU|20250724|13:06:03.079649|S|22|98.01|0|22
A|TRU|20250724|13:07:19.111944|S|41|98.03|0|41
A|TRU|20250724|13:07:19.111944|S|22|98.04|0|22
A|TRU|20250724|13:12:30.254760|S|31|97.89|0|31
A|TRU|20250724|13:12:30.254887|S|27|97.92|0|27
A|TRU|20250724|13:12:30.255108|S|3|97.92|0|3
A|TRU|20250724|13:12:30.255173|S|31|97.93|0|31
A|TRU|20250724|13:12:30.255360|S|31|97.94|0|31
A|TRU|20250724|13:12:30.259112|S|29|97.96|0|29
A|TRU|20250724|13:12:30.259231|S|31|97.97|0|31
A|TRU|20250724|13:12:30.259691|S|31|97.98|0|31
A|TRU|20250724|13:12:32.072017|S|29|97.99|0|29
A|TRU|20250724|14:15:55.514602|S|25|98.2|0|25
A|TRU|20250724|14:23:16.464193|S|100|98.505|0|100
A|TRU|20250724|14:28:22.227247|S|100|98.51|0|100
A|TRU|20250724|14:28:27.409279|S|100|98.51|0|100
A|TRU|20250724|14:28:27.409288|S|100|98.51|0|100
A|TRU|20250724|14:40:12.564322|S|134|98.18|0|134
A|TRU|20250724|14:40:12.564357|S|134|98.18|0|134
A|TRU|20250724|14:40:12.564366|S|159|98.18|0|159
A|TRU|20250724|14:40:12.564393|S|73|98.18|0|73
A|TRU|20250724|14:51:11.461742|S|114|97.66|0|114
A|TRU|20250724|14:51:11.461750|S|8|97.66|0|8
A|TRU|20250724|14:51:11.461758|S|285|97.66|0|285
A|TRU|20250724|14:51:11.462263|S|13|97.66|0|13
A|TRU|20250724|14:51:11.462341|S|10|97.67|0|10
A|TRU|20250724|14:51:11.462341|S|10|97.66|0|10
A|TRU|20250724|14:51:11.465875|S|170|97.66|0|170
A|TRU|20250724|14:55:13.894448|S|100|97.78|0|100
A|TRU|20250724|15:02:25.096426|S|2|98.16|0|2
A|TRU|20250724|15:03:09.276427|S|100|98.18|0|100
A|TRU|20250724|15:28:56.471316|S|14|98.36|0|14
A|TRU|20250724|15:29:04.242142|S|19|98.2|0|19
A|TRU|20250724|15:32:50.154457|S|100|98.31|0|100
A|TRU|20250724|15:35:24.153653|S|100|98.15|0|100
A|TRU|20250724|15:41:18.473365|S|12|98.31|0|12
A|TRU|20250724|15:41:18.473365|S|24|98.31|0|24
A|TRU|20250724|15:47:37.913700|S|12|98.41|0|12
A|TRU|20250724|15:47:37.913763|S|88|98.41|0|88
A|TRU|20250724|15:47:37.913764|S|12|98.41|0|12
A|TRU|20250724|15:47:39.249584|S|100|98.41|0|100
A|TRU|20250724|15:47:39.249584|S|88|98.41|0|88
A|TRU|20250724|15:52:15.393324|S|82|98.63|0|82
A|TRU|20250724|15:56:36.496674|S|29|98.11|0|29
A|TRU|20250724|15:56:36.617141|S|71|98.11|0|71
A|TRUE|20250724|14:23:01.392516|S|120|1.955|0|120
A|TRUP|20250724|10:21:45.425298|S|100|49.66|0|100
A|TRUP|20250724|10:32:00.037350|S|100|49.18|0|100
A|TRUP|20250724|11:18:20.030495|S|100|49.29|0|100
A|TRUP|20250724|11:24:22.411364|S|4|49.34|0|4
A|TRUP|20250724|11:24:22.411365|S|6|49.34|0|6
A|TRUP|20250724|11:35:42.395052|S|30|49.36|0|30
A|TRV|20250724|09:55:57.329497|S|2|263.04|0|2
A|TRV|20250724|09:55:57.329497|S|1|263.04|0|1
A|TRV|20250724|10:04:54.128194|S|7|264.13|0|7
A|TRV|20250724|10:04:54.128194|S|14|264.13|0|14
A|TRV|20250724|10:08:26.206207|S|5|263.31|0|5
A|TRV|20250724|10:08:26.206207|S|10|263.31|0|10
A|TRV|20250724|11:06:47.037988|S|22|262.66|0|22
A|TRV|20250724|11:14:53.726253|S|1|262.29|0|1
A|TRV|20250724|11:15:00.559475|S|2|262.29|0|2
A|TRV|20250724|11:15:00.559476|S|5|262.29|0|5
A|TRV|20250724|11:31:06.594394|S|4|262.41|0|4
A|TRV|20250724|11:48:00.597647|S|3|262.42|0|3
A|TRV|20250724|11:53:55.957491|S|37|262.26|0|37
A|TRV|20250724|13:10:34.944489|S|1|262.68|0|1
A|TRV|20250724|13:16:14.913194|S|100|262.79|0|100
A|TRV|20250724|13:16:14.913264|S|732|262.85|0|732
A|TRV|20250724|13:16:14.913282|S|861|262.85|0|861
A|TRV|20250724|13:16:14.913282|S|465|262.85|0|465
A|TRV|20250724|13:16:14.913294|S|1342|262.85|0|1342
A|TRV|20250724|13:18:07.147278|S|100|263.06|0|100
A|TRV|20250724|14:06:56.306155|S|2|262.96|0|2
A|TRV|20250724|14:26:15.183219|S|14|263.09|0|14
A|TRV|20250724|14:29:15.939454|S|5|263.14|0|5
A|TRV|20250724|14:29:15.939454|S|3|263.14|0|3
A|TRV|20250724|14:56:00.358572|S|5|263.26|0|5
A|TRV|20250724|14:56:00.358622|S|1|263.26|0|1
A|TRV|20250724|15:05:26.423790|S|145|263.59|0|145
A|TRV|20250724|15:18:38.041261|S|100|263.9|0|100
A|TRV|20250724|15:19:47.010395|S|200|263.89|0|200
A|TRV|20250724|15:31:47.900658|S|1|263.28|0|1
A|TRV|20250724|15:34:22.996650|S|40|263.17|0|40
A|TRV|20250724|15:36:30.366679|S|275|263.25|0|275
A|TRV|20250724|15:36:30.366679|S|25|263.26|0|25
A|TRV|20250724|15:39:28.102280|S|10|263.09|0|10
A|TRV|20250724|15:57:36.604090|S|5|262.16|0|5
A|TRV|20250724|15:57:36.604218|S|5|262.16|0|5
A|TRV|20250724|15:58:18.996772|S|1|262.05|0|1
A|TRV|20250724|15:58:30.901198|S|1|262.07|0|1
A|TRV|20250724|15:58:30.901216|S|4|262.07|0|4
A|TRV|20250724|15:58:30.901226|S|3|262.07|0|3
A|TRV|20250724|15:58:30.901244|S|4|262.07|0|4
A|TRV|20250724|15:58:30.901283|S|38|262.07|0|38
A|TRV|20250724|15:58:30.901426|S|4|262.07|0|4
A|TRV|20250724|15:58:30.901473|S|46|262.07|0|46
A|TRV|20250724|15:59:47.489844|S|100|261.89|0|100
A|TRV|20250724|15:59:47.489845|S|50|261.88|0|50
A|TRV|20250724|15:59:48.488096|S|100|261.86|0|100
A|TRV|20250724|15:59:48.488097|S|100|261.83|0|100
A|TRVG|20250724|12:27:39.610676|S|100|3.86|0|100
A|TRVI|20250724|10:54:43.241076|S|100|7.88|0|100
A|TRVI|20250724|10:56:08.742492|S|150|7.92|0|150
A|TRVI|20250724|10:56:08.742587|S|100|7.92|0|100
A|TRVI|20250724|12:02:44.348242|S|258|7.9|0|258
A|TRVI|20250724|12:02:44.540596|S|100|7.92|0|100
A|TRVI|20250724|12:02:44.540614|S|89|7.92|0|89
A|TRVI|20250724|12:02:44.540615|S|27|7.92|0|27
A|TRVI|20250724|12:07:49.020654|S|389|7.92|0|389
A|TRVI|20250724|12:07:55.007359|S|56|7.92|0|56
A|TRVI|20250724|12:09:18.002041|S|100|7.94|0|100
A|TRVI|20250724|12:09:18.002314|S|84|7.94|0|84
A|TRVI|20250724|12:11:21.724893|S|53|7.89|0|53
A|TRVI|20250724|12:16:37.343500|S|115|7.87|0|115
A|TRVI|20250724|12:17:49.915938|S|143|7.88|0|143
A|TRVI|20250724|12:30:46.077349|S|28|7.96|0|28
A|TRVI|20250724|12:30:46.077358|S|72|7.96|0|72
A|TRVI|20250724|12:30:54.081262|S|72|7.96|0|72
A|TRVI|20250724|12:30:54.081294|S|28|7.96|0|28
A|TRVI|20250724|12:30:54.081346|S|100|7.96|0|100
A|TRVI|20250724|12:30:54.081346|S|28|7.96|0|28
A|TRVI|20250724|12:30:54.081712|S|100|7.96|0|100
A|TRVI|20250724|12:30:54.081724|S|72|7.96|0|72
A|TRVI|20250724|13:06:21.276256|S|41|7.91|0|41
A|TRVI|20250724|13:07:07.669662|S|36|7.91|0|36
A|TRVI|20250724|13:12:13.157026|S|17|7.91|0|17
A|TRVI|20250724|13:12:13.157589|S|6|7.91|0|6
A|TRVI|20250724|13:12:13.157589|S|57|7.91|0|57
A|TRVI|20250724|13:42:34.417337|S|84|7.84|0|84
A|TRVI|20250724|13:42:34.419006|S|200|7.85|0|200
A|TRVI|20250724|13:42:34.419020|S|100|7.85|0|100
A|TRVI|20250724|13:42:36.897006|S|200|7.86|0|200
A|TRVI|20250724|13:42:36.897091|S|100|7.86|0|100
A|TRVI|20250724|13:45:26.594251|S|79|7.83|0|79
A|TRVI|20250724|13:45:26.594267|S|21|7.83|0|21
A|TRVI|20250724|13:45:26.594598|S|100|7.83|0|100
A|TRVI|20250724|13:45:26.594676|S|100|7.83|0|100
A|TRVI|20250724|13:45:26.594676|S|100|7.83|0|100
A|TRVI|20250724|13:45:26.594703|S|41|7.83|0|41
A|TRVI|20250724|13:45:26.594860|S|59|7.83|0|59
A|TRVI|20250724|13:45:26.594860|S|100|7.83|0|100
A|TRVI|20250724|14:36:10.677553|S|200|7.72|0|200
A|TRVI|20250724|14:36:10.677565|S|200|7.72|0|200
A|TRVI|20250724|14:36:10.677576|S|200|7.72|0|200
A|TRVI|20250724|14:36:10.677587|S|20|7.72|0|20
A|TRVI|20250724|14:36:10.677606|S|180|7.72|0|180
A|TRVI|20250724|14:45:17.576038|S|5|7.71|0|5
A|TRVI|20250724|14:48:49.179317|S|180|7.68|0|180
A|TRVI|20250724|14:48:49.179329|S|180|7.68|0|180
A|TRVI|20250724|14:48:49.179342|S|40|7.68|0|40
A|TRVI|20250724|14:48:49.179343|S|71|7.68|0|71
A|TRVI|20250724|14:51:04.975797|S|100|7.71|0|100
A|TRVI|20250724|14:51:04.975880|S|100|7.71|0|100
A|TRVI|20250724|14:51:04.975954|S|36|7.71|0|36
A|TRVI|20250724|14:51:04.976009|S|52|7.72|0|52
A|TRVI|20250724|14:51:04.976009|S|12|7.71|0|12
A|TRVI|20250724|14:51:04.976009|S|100|7.71|0|100
A|TRVI|20250724|14:51:04.976021|S|48|7.72|0|48
A|TRVI|20250724|14:51:04.976022|S|16|7.72|0|16
A|TRVI|20250724|14:51:04.976173|S|64|7.72|0|64
A|TRVI|20250724|14:51:04.976227|S|20|7.72|0|20
A|TRVI|20250724|14:51:04.976227|S|16|7.72|0|16
A|TRVI|20250724|14:51:26.224409|S|6|7.73|0|6
A|TRVI|20250724|14:51:26.224430|S|49|7.73|0|49
A|TRVI|20250724|14:52:52.767873|S|74|7.755|0|74
A|TRVI|20250724|14:52:56.260928|S|152|7.76|0|152
A|TRVI|20250724|14:53:32.899044|S|29|7.78|0|29
A|TRVI|20250724|14:53:32.904518|S|18|7.8|0|18
A|TRVI|20250724|14:53:32.904553|S|282|7.8|0|282
A|TRVI|20250724|14:53:32.904554|S|18|7.8|0|18
A|TRVI|20250724|14:53:32.904592|S|58|7.8|0|58
A|TRVI|20250724|15:00:47.295350|S|256|7.75|0|256
A|TRVI|20250724|15:00:47.295436|S|36|7.75|0|36
A|TRVI|20250724|15:00:47.295436|S|44|7.75|0|44
A|TRVI|20250724|15:00:47.295492|S|164|7.75|0|164
A|TRVI|20250724|15:06:56.707445|S|100|7.78|0|100
A|TRVI|20250724|15:06:56.707700|S|100|7.78|0|100
A|TRVI|20250724|15:54:15.222471|S|6|7.77|0|6
A|TRVI|20250724|15:59:17.037788|S|200|7.835|0|200
A|TRVI|20250724|15:59:30.081648|S|150|7.85|0|150
A|TRX|20250724|09:30:00.103971|S|3660|.37|65183|96
A|TRX|20250724|09:30:00.103971|E|3660|.37|65183|1085
A|TRX|20250724|10:57:51.672248|S|5306|.37|0|5306
A|TRX|20250724|10:58:00.256751|S|1|.3701|0|1
A|TRX|20250724|11:45:12.648128|S|1|.3745|0|1
A|TRX|20250724|11:45:12.653080|S|260|.3775|0|260
A|TRX|20250724|12:44:33.572024|S|1|.375|0|1
A|TRX|20250724|13:07:54.772834|S|740|.3775|0|740
A|TRX|20250724|14:13:49.474740|S|100|.3799|0|100
A|TRX|20250724|15:06:16.163577|S|1|.38|0|1
A|TRX|20250724|15:15:33.103182|S|1|.38|0|1
A|TRX|20250724|15:22:11.415313|S|1|.38|0|1
A|TRX|20250724|15:49:17.673012|S|100|.381|0|100
A|TRX|20250724|15:49:17.673812|S|635|.381|0|635
A|TRX|20250724|15:49:17.674565|S|100|.381|0|100
A|TRX|20250724|15:58:18.051188|S|700|.3809|0|700
A|TS|20250724|09:40:03.447431|S|50|38.28|0|50
A|TS|20250724|09:40:03.447825|S|30|38.27|0|30
A|TS|20250724|09:44:02.577746|S|25|38.26|0|25
A|TS|20250724|09:47:17.499645|S|22|38.31|0|22
A|TS|20250724|09:48:26.650900|S|100|38.31|0|100
A|TS|20250724|10:26:10.929263|S|20|38.3|0|20
A|TS|20250724|13:55:49.868248|S|50|37.85|0|50
A|TS|20250724|14:37:44.298870|S|100|37.985|0|100
A|TSBK|20250724|11:26:50.285575|S|50|33.9|0|50
A|TSCO|20250724|09:30:44.289196|S|100|62.66|0|100
A|TSCO|20250724|09:30:47.292821|S|100|62.62|0|100
A|TSCO|20250724|09:31:22.044003|S|100|62.6|0|100
A|TSCO|20250724|09:31:31.089005|S|50|62.45|0|50
A|TSCO|20250724|09:32:02.394267|S|100|61.825|0|100
A|TSCO|20250724|09:32:30.155093|S|100|61.575|0|100
A|TSCO|20250724|09:32:30.155103|S|100|61.575|0|100
A|TSCO|20250724|09:32:30.162213|S|100|61.775|0|100
A|TSCO|20250724|09:32:40.991598|S|100|61.44|0|100
A|TSCO|20250724|09:32:47.215300|S|100|61.35|0|100
A|TSCO|20250724|09:32:59.018255|S|100|61.22|0|100
A|TSCO|20250724|09:33:42.678723|S|100|61.72|0|100
A|TSCO|20250724|09:34:09.797436|S|9|61.38|0|9
A|TSCO|20250724|09:34:09.797437|S|91|61.38|0|91
A|TSCO|20250724|09:34:10.644049|S|100|61.45|0|100
A|TSCO|20250724|09:34:14.606550|S|100|61.21|0|100
A|TSCO|20250724|09:36:54.232146|S|100|61.61|0|100
A|TSCO|20250724|09:37:56.123674|S|100|61.68|0|100
A|TSCO|20250724|09:38:26.686238|S|100|61.79|0|100
A|TSCO|20250724|09:39:21.076683|S|15|61.775|0|15
A|TSCO|20250724|09:39:21.076698|S|100|61.775|0|100
A|TSCO|20250724|09:39:21.076699|S|15|61.775|0|15
A|TSCO|20250724|09:39:21.084376|S|100|61.65|0|100
A|TSCO|20250724|09:40:01.002977|S|100|61.73|0|100
A|TSCO|20250724|09:40:54.636673|S|100|61.75|0|100
A|TSCO|20250724|09:41:44.938876|S|5|61.97|0|5
A|TSCO|20250724|09:46:02.069976|S|5|61.59|0|5
A|TSCO|20250724|09:49:30.072126|S|1|61.46|0|1
A|TSCO|20250724|09:54:45.836968|S|100|60.98|0|100
A|TSCO|20250724|10:06:58.762856|S|100|61.86|0|100
A|TSCO|20250724|10:09:46.003185|S|100|61.72|0|100
A|TSCO|20250724|10:10:06.940665|S|100|61.685|0|100
A|TSCO|20250724|10:16:34.209227|S|23|61.63|0|23
A|TSCO|20250724|10:17:07.644102|S|200|61.43|0|200
A|TSCO|20250724|10:17:37.987748|S|100|61.35|0|100
A|TSCO|20250724|10:24:55.070969|S|100|61.45|0|100
A|TSCO|20250724|10:24:55.070985|S|100|61.45|0|100
A|TSCO|20250724|10:25:21.035253|S|25|61.44|0|25
A|TSCO|20250724|10:25:23.399782|S|1|61.36|0|1
A|TSCO|20250724|10:25:23.399797|S|16|61.36|0|16
A|TSCO|20250724|10:26:05.447545|S|100|61.43|0|100
A|TSCO|20250724|10:41:02.099072|S|150|61.56|0|150
A|TSCO|20250724|10:41:13.316155|S|100|61.59|0|100
A|TSCO|20250724|10:44:35.074395|S|150|61.515|0|150
A|TSCO|20250724|10:45:03.169378|S|100|61.38|0|100
A|TSCO|20250724|10:51:00.112855|S|100|60.63|0|100
A|TSCO|20250724|10:51:19.817891|S|150|60.44|0|150
A|TSCO|20250724|10:58:03.076770|S|100|60.255|0|100
A|TSCO|20250724|10:58:03.076810|S|100|60.26|0|100
A|TSCO|20250724|11:03:04.016303|S|100|59.555|0|100
A|TSCO|20250724|11:03:17.658351|S|100|59.54|0|100
A|TSCO|20250724|11:03:43.652401|S|100|59.41|0|100
A|TSCO|20250724|11:03:54.046738|S|100|59.36|0|100
A|TSCO|20250724|11:04:15.145556|S|100|59.39|0|100
A|TSCO|20250724|11:04:32.041437|S|100|59.33|0|100
A|TSCO|20250724|11:04:53.696511|S|100|59.3|0|100
A|TSCO|20250724|11:05:16.077873|S|100|59.325|0|100
A|TSCO|20250724|11:05:33.009981|S|100|59.32|0|100
A|TSCO|20250724|11:05:55.504894|S|100|59.315|0|100
A|TSCO|20250724|11:06:07.377178|S|100|59.345|0|100
A|TSCO|20250724|11:06:19.978563|S|100|59.345|0|100
A|TSCO|20250724|11:07:02.463413|S|100|59.39|0|100
A|TSCO|20250724|11:07:14.491157|S|100|59.27|0|100
A|TSCO|20250724|11:07:42.665056|S|100|59.31|0|100
A|TSCO|20250724|11:07:42.665181|S|50|59.31|0|50
A|TSCO|20250724|11:08:13.911114|S|100|59.34|0|100
A|TSCO|20250724|11:08:38.886009|S|100|59.3|0|100
A|TSCO|20250724|11:09:23.020818|S|100|59.255|0|100
A|TSCO|20250724|11:10:02.268771|S|100|59.14|0|100
A|TSCO|20250724|11:10:27.522537|S|100|58.98|0|100
A|TSCO|20250724|11:10:50.196233|S|100|58.965|0|100
A|TSCO|20250724|11:11:21.309057|S|100|58.87|0|100
A|TSCO|20250724|11:11:41.600543|S|100|58.96|0|100
A|TSCO|20250724|11:12:52.449992|S|100|58.68|0|100
A|TSCO|20250724|11:13:12.152731|S|100|58.59|0|100
A|TSCO|20250724|11:13:48.065185|S|100|58.44|0|100
A|TSCO|20250724|11:14:10.275934|S|100|58.51|0|100
A|TSCO|20250724|11:14:20.142666|S|100|58.56|0|100
A|TSCO|20250724|11:14:26.042973|S|100|58.555|0|100
A|TSCO|20250724|11:14:26.042996|S|8|58.555|0|8
A|TSCO|20250724|11:14:26.043006|S|50|58.555|0|50
A|TSCO|20250724|11:14:26.048469|S|100|58.58|0|100
A|TSCO|20250724|11:14:30.116554|S|8|58.59|0|8
A|TSCO|20250724|11:14:30.116554|S|100|58.59|0|100
A|TSCO|20250724|11:14:30.116572|S|8|58.59|0|8
A|TSCO|20250724|11:14:30.116573|S|84|58.59|0|84
A|TSCO|20250724|11:14:40.625142|S|100|58.65|0|100
A|TSCO|20250724|11:15:04.603086|S|100|58.46|0|100
A|TSCO|20250724|11:15:42.809493|S|100|58.41|0|100
A|TSCO|20250724|11:16:01.592318|S|100|58.545|0|100
A|TSCO|20250724|11:16:38.583300|S|100|58.47|0|100
A|TSCO|20250724|11:16:50.843975|S|100|58.53|0|100
A|TSCO|20250724|11:17:16.172553|S|100|58.7|0|100
A|TSCO|20250724|11:17:34.504949|S|100|58.74|0|100
A|TSCO|20250724|11:18:07.300034|S|100|58.73|0|100
A|TSCO|20250724|11:18:18.709316|S|100|58.825|0|100
A|TSCO|20250724|11:18:31.301798|S|100|58.86|0|100
A|TSCO|20250724|11:18:41.643948|S|49|58.87|0|49
A|TSCO|20250724|11:18:42.926940|S|100|58.87|0|100
A|TSCO|20250724|11:19:09.069750|S|200|58.9|0|200
A|TSCO|20250724|11:21:11.450923|S|100|58.84|0|100
A|TSCO|20250724|11:23:23.955864|S|100|58.21|0|100
A|TSCO|20250724|11:32:11.391234|S|32|58.8|0|32
A|TSCO|20250724|11:38:00.531644|S|8|58.22|0|8
A|TSCO|20250724|11:38:00.531659|S|9|58.22|0|9
A|TSCO|20250724|11:38:00.531701|S|9|58.22|0|9
A|TSCO|20250724|11:38:00.531708|S|9|58.22|0|9
A|TSCO|20250724|11:46:27.389461|S|8|58.37|0|8
A|TSCO|20250724|11:46:27.389462|S|200|58.37|0|200
A|TSCO|20250724|11:46:27.389493|S|2|58.37|0|2
A|TSCO|20250724|11:46:27.389493|S|98|58.36|0|98
A|TSCO|20250724|11:46:27.389494|S|52|58.36|0|52
A|TSCO|20250724|11:46:38.085705|S|200|58.295|0|200
A|TSCO|20250724|11:46:38.085705|S|10|58.295|0|10
A|TSCO|20250724|11:46:44.192310|S|100|58.29|0|100
A|TSCO|20250724|11:47:01.796594|S|200|58.28|0|200
A|TSCO|20250724|11:47:01.796614|S|10|58.28|0|10
A|TSCO|20250724|11:53:13.212192|S|100|58.44|0|100
A|TSCO|20250724|11:53:13.212219|S|10|58.44|0|10
A|TSCO|20250724|11:57:41.549517|S|100|58.41|0|100
A|TSCO|20250724|12:04:27.542249|S|100|58.87|0|100
A|TSCO|20250724|12:20:15.917573|S|100|59|0|100
A|TSCO|20250724|12:22:44.465745|S|100|58.81|0|100
A|TSCO|20250724|12:27:18.831081|S|8|58.695|0|8
A|TSCO|20250724|12:38:49.602390|S|100|58.96|0|100
A|TSCO|20250724|12:47:45.420890|S|2|59.145|0|2
A|TSCO|20250724|12:51:38.850336|S|17|59.08|0|17
A|TSCO|20250724|13:05:28.032189|S|35|59.18|0|35
A|TSCO|20250724|13:43:04.109227|S|150|59.17|0|150
A|TSCO|20250724|13:54:49.991819|S|100|60.095|0|100
A|TSCO|20250724|13:54:50.041725|S|200|60.07|0|200
A|TSCO|20250724|13:54:50.041746|S|30|60.07|0|30
A|TSCO|20250724|13:54:50.536916|S|13|60.055|0|13
A|TSCO|20250724|13:54:54.438673|S|150|60.17|0|150
A|TSCO|20250724|13:54:57.775711|S|150|60.19|0|150
A|TSCO|20250724|13:54:57.921235|S|100|60.04|0|100
A|TSCO|20250724|13:54:58.504136|S|30|60.06|0|30
A|TSCO|20250724|13:54:58.504136|S|200|60.06|0|200
A|TSCO|20250724|13:55:06.237056|S|100|60.06|0|100
A|TSCO|20250724|13:55:17.420580|S|100|60.19|0|100
A|TSCO|20250724|13:55:44.759494|S|50|60.47|0|50
A|TSCO|20250724|13:55:44.759600|S|50|60.47|0|50
A|TSCO|20250724|13:56:12.668035|S|15|60.405|0|15
A|TSCO|20250724|13:56:12.668075|S|200|60.405|0|200
A|TSCO|20250724|13:56:12.668076|S|85|60.4|0|85
A|TSCO|20250724|13:56:12.668076|S|15|60.405|0|15
A|TSCO|20250724|13:56:22.541990|S|100|60.485|0|100
A|TSCO|20250724|13:56:22.542005|S|100|60.485|0|100
A|TSCO|20250724|13:57:25.781301|S|120|60.29|0|120
A|TSCO|20250724|14:00:26.574292|S|100|60.18|0|100
A|TSCO|20250724|14:00:26.574292|S|20|60.18|0|20
A|TSCO|20250724|14:00:36.854815|S|100|60.08|0|100
A|TSCO|20250724|14:09:00.693669|S|120|60.39|0|120
A|TSCO|20250724|14:32:16.416357|S|15|60.15|0|15
A|TSCO|20250724|14:32:16.417063|S|585|60.15|0|585
A|TSCO|20250724|14:49:32.779848|S|100|59.77|0|100
A|TSCO|20250724|15:05:01.082850|S|130|59.82|0|130
A|TSCO|20250724|15:12:32.736536|S|1|59.91|0|1
A|TSCO|20250724|15:16:09.496445|S|140|59.81|0|140
A|TSCO|20250724|15:16:28.277431|S|140|59.73|0|140
A|TSCO|20250724|15:27:09.805040|S|100|59.96|0|100
A|TSCO|20250724|15:27:09.805140|S|60|59.96|0|60
A|TSCO|20250724|15:27:31.042882|S|150|60.02|0|150
A|TSCO|20250724|15:27:31.043248|S|10|60.02|0|10
A|TSCO|20250724|15:32:43.554148|S|200|59.98|0|200
A|TSCO|20250724|15:33:29.224567|S|15|59.98|0|15
A|TSCO|20250724|15:37:44.550818|S|100|59.96|0|100
A|TSCO|20250724|15:39:39.974463|S|16|59.9|0|16
A|TSCO|20250724|15:40:09.199143|S|1|59.95|0|1
A|TSCO|20250724|15:41:35.422628|S|1|59.91|0|1
A|TSCO|20250724|15:41:56.640421|S|150|59.92|0|150
A|TSCO|20250724|15:41:56.640557|S|30|59.92|0|30
A|TSCO|20250724|15:41:57.294411|S|100|59.92|0|100
A|TSCO|20250724|15:42:14.148484|S|1|59.94|0|1
A|TSCO|20250724|15:43:28.977512|S|1|59.92|0|1
A|TSCO|20250724|15:46:04.245688|S|50|59.8|0|50
A|TSCO|20250724|15:46:48.927533|S|100|59.81|0|100
A|TSCO|20250724|15:50:57.333607|S|150|59.86|0|150
A|TSCO|20250724|15:53:56.428508|S|10|59.55|0|10
A|TSCO|20250724|15:54:30.861203|S|100|59.51|0|100
A|TSCO|20250724|15:55:09.085148|S|10|59.475|0|10
A|TSCO|20250724|15:55:27.716011|S|40|59.62|0|40
A|TSCO|20250724|15:56:24.655824|S|150|59.5|0|150
A|TSCO|20250724|15:56:34.731112|S|100|59.52|0|100
A|TSCO|20250724|15:56:34.731113|S|50|59.52|0|50
A|TSCO|20250724|15:59:46.091065|S|100|59.33|0|100
A|TSDD|20250724|09:36:30.423158|S|100|23.625|0|100
A|TSDD|20250724|10:15:55.971969|S|200|23.44|0|200
A|TSDD|20250724|13:26:24.395994|S|100|23.4|0|100
A|TSE|20250724|11:22:22.248296|S|1|3.175|0|1
A|TSE|20250724|12:04:40.351177|S|100|3.17|0|100
A|TSE|20250724|12:06:30.712717|S|100|3.19|0|100
A|TSE|20250724|15:55:56.684368|S|290|3.02|0|290
A|TSE|20250724|15:59:03.393074|S|110|3.02|0|110
A|TSEM|20250724|09:50:21.905085|S|50|47.4|0|50
A|TSEM|20250724|09:52:51.558359|S|1|47.3|0|1
A|TSEM|20250724|09:54:33.055216|S|6|47.14|0|6
A|TSEM|20250724|11:16:43.188335|S|17|46.92|0|17
A|TSEM|20250724|12:48:26.419758|S|16|46.5|0|16
A|TSEM|20250724|15:52:32.764277|S|10|47.11|0|10
A|TSEM|20250724|15:52:32.764296|S|13|47.11|0|13
A|TSHA|20250724|10:54:46.704760|S|14|2.66|0|14
A|TSHA|20250724|11:04:26.437945|S|100|2.66|0|100
A|TSHA|20250724|11:38:42.519611|S|100|2.65|0|100
A|TSHA|20250724|11:54:08.385085|S|100|2.65|0|100
A|TSHA|20250724|12:04:36.064533|S|100|2.62|0|100
A|TSHA|20250724|12:11:13.316597|S|100|2.62|0|100
A|TSHA|20250724|12:22:38.862981|S|279|2.625|0|279
A|TSHA|20250724|12:45:31.682379|S|49|2.59|0|49
A|TSHA|20250724|12:45:31.682399|S|51|2.59|0|51
A|TSHA|20250724|12:56:43.599808|S|100|2.6|0|100
A|TSHA|20250724|13:11:04.008003|S|36|2.6|0|36
A|TSHA|20250724|13:29:43.272920|S|86|2.62|0|86
A|TSHA|20250724|13:29:43.272920|S|14|2.625|0|14
A|TSHA|20250724|13:47:23.614411|S|124|2.615|0|124
A|TSHA|20250724|13:57:47.054217|S|100|2.61|0|100
A|TSHA|20250724|14:09:01.172219|S|3|2.605|0|3
A|TSHA|20250724|14:11:59.479144|S|100|2.6|0|100
A|TSHA|20250724|14:12:00.502142|S|200|2.605|0|200
A|TSHA|20250724|14:27:07.536733|S|100|2.61|0|100
A|TSHA|20250724|14:27:48.403101|S|100|2.61|0|100
A|TSHA|20250724|14:49:25.046730|S|100|2.625|0|100
A|TSHA|20250724|14:51:41.618968|S|100|2.62|0|100
A|TSHA|20250724|15:56:08.010385|S|100|2.595|0|100
A|TSI|20250724|12:48:53.960651|S|100|4.91|0|100
A|TSLA|20250724|09:30:01.587742|S|100|309.73|0|100
A|TSLA|20250724|09:30:01.860341|S|100|309.36|0|100
A|TSLA|20250724|09:30:02.694412|S|19|308.81|0|19
A|TSLA|20250724|09:30:02.694503|S|100|308.8|0|100
A|TSLA|20250724|09:30:02.694505|S|81|308.81|0|81
A|TSLA|20250724|09:30:03.266640|S|53|308.71|0|53
A|TSLA|20250724|09:30:05.500094|S|100|308.3|0|100
A|TSLA|20250724|09:30:06.263222|S|100|308.21|0|100
A|TSLA|20250724|09:30:07.479310|S|100|308.21|0|100
A|TSLA|20250724|09:30:09.725173|S|100|307.81|0|100
A|TSLA|20250724|09:30:14.318870|S|100|307.77|0|100
A|TSLA|20250724|09:30:15.951912|S|5|307.59|0|5
A|TSLA|20250724|09:30:15.951931|S|4|307.59|0|4
A|TSLA|20250724|09:30:15.951931|S|1|307.59|0|1
A|TSLA|20250724|09:30:16.121030|S|100|307.56|0|100
A|TSLA|20250724|09:30:18.971271|S|100|307.68|0|100
A|TSLA|20250724|09:30:24.927837|S|11|307.13|0|11
A|TSLA|20250724|09:30:24.927878|S|14|307.13|0|14
A|TSLA|20250724|09:30:24.927879|S|3|307.13|0|3
A|TSLA|20250724|09:30:24.927880|S|4|307.13|0|4
A|TSLA|20250724|09:30:24.927885|S|68|307.13|0|68
A|TSLA|20250724|09:30:26.016760|S|27|307.29|0|27
A|TSLA|20250724|09:30:26.017078|S|73|307.29|0|73
A|TSLA|20250724|09:30:27.938735|S|100|307.46|0|100
A|TSLA|20250724|09:30:28.964289|S|100|307.28|0|100
A|TSLA|20250724|09:30:28.964301|S|50|307.28|0|50
A|TSLA|20250724|09:30:29.511569|S|150|307.255|0|150
A|TSLA|20250724|09:30:32.833259|S|100|307.21|0|100
A|TSLA|20250724|09:30:33.185936|S|23|307.13|0|23
A|TSLA|20250724|09:30:33.185947|S|6|307.13|0|6
A|TSLA|20250724|09:30:33.185985|S|1|307.13|0|1
A|TSLA|20250724|09:30:33.186001|S|70|307.13|0|70
A|TSLA|20250724|09:30:33.186132|S|100|307.12|0|100
A|TSLA|20250724|09:30:34.418939|S|100|306.8|0|100
A|TSLA|20250724|09:30:46.347937|S|100|308.32|0|100
A|TSLA|20250724|09:30:47.877601|S|100|308.65|0|100
A|TSLA|20250724|09:30:49.520397|S|100|309.06|0|100
A|TSLA|20250724|09:30:50.825703|S|100|309.03|0|100
A|TSLA|20250724|09:30:51.898028|S|100|308.78|0|100
A|TSLA|20250724|09:30:55.361980|S|100|308.58|0|100
A|TSLA|20250724|09:30:56.019040|S|100|308.52|0|100
A|TSLA|20250724|09:30:58.348496|S|100|308.65|0|100
A|TSLA|20250724|09:31:03.686654|S|100|308.31|0|100
A|TSLA|20250724|09:31:03.686709|S|100|308.3|0|100
A|TSLA|20250724|09:31:05.052933|S|100|307.055|0|100
A|TSLA|20250724|09:31:05.197734|S|100|307.02|0|100
A|TSLA|20250724|09:31:05.200171|S|100|307.03|0|100
A|TSLA|20250724|09:31:08.542884|S|300|307.01|0|300
A|TSLA|20250724|09:31:09.343025|S|100|306.97|0|100
A|TSLA|20250724|09:31:09.343669|S|100|306.96|0|100
A|TSLA|20250724|09:31:11.105452|S|98|307.82|0|98
A|TSLA|20250724|09:31:11.112170|S|74|307.8|0|74
A|TSLA|20250724|09:31:11.759175|S|22|307.74|0|22
A|TSLA|20250724|09:31:13.778105|S|100|307.71|0|100
A|TSLA|20250724|09:31:15.444212|S|8|307.56|0|8
A|TSLA|20250724|09:31:20.357663|S|100|308.17|0|100
A|TSLA|20250724|09:31:27.814325|S|10|307.23|0|10
A|TSLA|20250724|09:31:27.968868|S|71|306.7|0|71
A|TSLA|20250724|09:31:27.970216|S|94|306.68|0|94
A|TSLA|20250724|09:31:27.971358|S|75|306.67|0|75
A|TSLA|20250724|09:31:27.971358|S|18|306.67|0|18
A|TSLA|20250724|09:31:32.072760|S|100|307.03|0|100
A|TSLA|20250724|09:31:32.072760|S|75|307.03|0|75
A|TSLA|20250724|09:31:36.949306|S|100|306.31|0|100
A|TSLA|20250724|09:31:42.338878|S|100|305.76|0|100
A|TSLA|20250724|09:31:42.399987|S|100|305.95|0|100
A|TSLA|20250724|09:31:44.511131|S|100|305.31|0|100
A|TSLA|20250724|09:31:44.518769|S|100|305.46|0|100
A|TSLA|20250724|09:31:45.033857|S|100|305.28|0|100
A|TSLA|20250724|09:31:46.290730|S|100|305.03|0|100
A|TSLA|20250724|09:31:46.338793|S|100|304.94|0|100
A|TSLA|20250724|09:31:46.415282|S|100|305.01|0|100
A|TSLA|20250724|09:31:49.365267|S|100|304.56|0|100
A|TSLA|20250724|09:31:50.513707|S|350|304.63|0|350
A|TSLA|20250724|09:31:50.615532|S|100|304.585|0|100
A|TSLA|20250724|09:31:50.615647|S|50|304.585|0|50
A|TSLA|20250724|09:31:56.107351|S|100|304.84|0|100
A|TSLA|20250724|09:31:56.142192|S|100|304.74|0|100
A|TSLA|20250724|09:31:58.925170|S|100|304.42|0|100
A|TSLA|20250724|09:31:58.925199|S|100|304.43|0|100
A|TSLA|20250724|09:32:00.949598|S|100|304.21|0|100
A|TSLA|20250724|09:32:01.351044|S|25|304.08|0|25
A|TSLA|20250724|09:32:02.651531|S|100|303.83|0|100
A|TSLA|20250724|09:32:03.152746|S|100|303.66|0|100
A|TSLA|20250724|09:32:03.528514|S|100|303.62|0|100
A|TSLA|20250724|09:32:04.008781|S|100|303.79|0|100
A|TSLA|20250724|09:32:05.013926|S|100|303.525|0|100
A|TSLA|20250724|09:32:05.645915|S|15|303.49|0|15
A|TSLA|20250724|09:32:05.651391|S|100|303.34|0|100
A|TSLA|20250724|09:32:07.662207|S|100|303.57|0|100
A|TSLA|20250724|09:32:11.761890|S|100|303.7|0|100
A|TSLA|20250724|09:32:11.761907|S|50|303.7|0|50
A|TSLA|20250724|09:32:12.756559|S|100|303.935|0|100
A|TSLA|20250724|09:32:17.781037|S|100|303.53|0|100
A|TSLA|20250724|09:32:19.013641|S|100|303.11|0|100
A|TSLA|20250724|09:32:19.231444|S|4|303.03|0|4
A|TSLA|20250724|09:32:19.231469|S|1|303.03|0|1
A|TSLA|20250724|09:32:19.231534|S|95|303.03|0|95
A|TSLA|20250724|09:32:19.231565|S|4|303.04|0|4
A|TSLA|20250724|09:32:19.231603|S|1|303.04|0|1
A|TSLA|20250724|09:32:19.233093|S|95|303.04|0|95
A|TSLA|20250724|09:32:19.776304|S|100|303.11|0|100
A|TSLA|20250724|09:32:22.949512|S|100|303.66|0|100
A|TSLA|20250724|09:32:26.515341|S|100|304.355|0|100
A|TSLA|20250724|09:32:28.359142|S|100|304.73|0|100
A|TSLA|20250724|09:32:29.600390|S|26|304.9|0|26
A|TSLA|20250724|09:32:29.600401|S|9|304.9|0|9
A|TSLA|20250724|09:32:29.600411|S|3|304.9|0|3
A|TSLA|20250724|09:32:29.600427|S|1|304.9|0|1
A|TSLA|20250724|09:32:29.602467|S|61|304.9|0|61
A|TSLA|20250724|09:32:29.835909|S|43|304.99|0|43
A|TSLA|20250724|09:32:29.836100|S|31|304.99|0|31
A|TSLA|20250724|09:32:29.836126|S|5|304.98|0|5
A|TSLA|20250724|09:32:29.836126|S|26|304.99|0|26
A|TSLA|20250724|09:32:33.813728|S|100|304.755|0|100
A|TSLA|20250724|09:32:34.173700|S|76|304.73|0|76
A|TSLA|20250724|09:32:36.980657|S|100|305|0|100
A|TSLA|20250724|09:32:38.345235|S|100|305.4|0|100
A|TSLA|20250724|09:32:40.664511|S|100|304.72|0|100
A|TSLA|20250724|09:32:42.739955|S|88|304.52|0|88
A|TSLA|20250724|09:32:45.117815|S|73|303.95|0|73
A|TSLA|20250724|09:32:46.944436|S|100|304|0|100
A|TSLA|20250724|09:32:50.604763|S|100|304.7|0|100
A|TSLA|20250724|09:32:50.625057|S|100|304.605|0|100
A|TSLA|20250724|09:32:55.619340|S|100|304.27|0|100
A|TSLA|20250724|09:32:55.814532|S|26|304.04|0|26
A|TSLA|20250724|09:32:57.697297|S|100|304.3|0|100
A|TSLA|20250724|09:32:59.060601|S|100|303.83|0|100
A|TSLA|20250724|09:33:05.281689|S|100|303.835|0|100
A|TSLA|20250724|09:33:05.894794|S|50|303.74|0|50
A|TSLA|20250724|09:33:05.894804|S|16|303.74|0|16
A|TSLA|20250724|09:33:05.894925|S|34|303.73|0|34
A|TSLA|20250724|09:33:05.894992|S|34|303.74|0|34
A|TSLA|20250724|09:33:06.048016|S|100|303.805|0|100
A|TSLA|20250724|09:33:08.447294|S|100|303.96|0|100
A|TSLA|20250724|09:33:08.464086|S|100|304.115|0|100
A|TSLA|20250724|09:33:11.391373|S|100|304.3|0|100
A|TSLA|20250724|09:33:12.297735|S|20|304.08|0|20
A|TSLA|20250724|09:33:12.297841|S|5|304.08|0|5
A|TSLA|20250724|09:33:12.297924|S|7|304.08|0|7
A|TSLA|20250724|09:33:12.298713|S|32|304.09|0|32
A|TSLA|20250724|09:33:12.298713|S|68|304.08|0|68
A|TSLA|20250724|09:33:12.298850|S|8|304.09|0|8
A|TSLA|20250724|09:33:12.298864|S|2|304.09|0|2
A|TSLA|20250724|09:33:12.298873|S|58|304.09|0|58
A|TSLA|20250724|09:33:12.456432|S|100|304.09|0|100
A|TSLA|20250724|09:33:13.425556|S|100|303.93|0|100
A|TSLA|20250724|09:33:14.041444|S|100|303.76|0|100
A|TSLA|20250724|09:33:14.041457|S|12|303.76|0|12
A|TSLA|20250724|09:33:23.186467|S|5|303.58|0|5
A|TSLA|20250724|09:33:23.186478|S|66|303.58|0|66
A|TSLA|20250724|09:33:23.186946|S|29|303.58|0|29
A|TSLA|20250724|09:33:23.186947|S|37|303.59|0|37
A|TSLA|20250724|09:33:23.187366|S|63|303.59|0|63
A|TSLA|20250724|09:33:26.273580|S|100|302.255|0|100
A|TSLA|20250724|09:33:30.884676|S|100|302.01|0|100
A|TSLA|20250724|09:33:33.041952|S|100|301.56|0|100
A|TSLA|20250724|09:33:33.478860|S|46|301.54|0|46
A|TSLA|20250724|09:33:33.478941|S|54|301.54|0|54
A|TSLA|20250724|09:33:34.301057|S|66|301.19|0|66
A|TSLA|20250724|09:33:34.301086|S|22|301.19|0|22
A|TSLA|20250724|09:33:34.301087|S|2|301.19|0|2
A|TSLA|20250724|09:33:34.301087|S|7|301.19|0|7
A|TSLA|20250724|09:33:34.301103|S|1|301.19|0|1
A|TSLA|20250724|09:33:34.302155|S|29|301.2|0|29
A|TSLA|20250724|09:33:34.302569|S|71|301.2|0|71
A|TSLA|20250724|09:33:34.490414|S|100|301.07|0|100
A|TSLA|20250724|09:33:34.490486|S|50|301.07|0|50
A|TSLA|20250724|09:33:37.123087|S|100|301.16|0|100
A|TSLA|20250724|09:33:37.123103|S|100|301.49|0|100
A|TSLA|20250724|09:33:38.354334|S|75|301.54|0|75
A|TSLA|20250724|09:33:39.383908|S|100|301.315|0|100
A|TSLA|20250724|09:33:39.383934|S|50|301.315|0|50
A|TSLA|20250724|09:33:40.546127|S|100|301.715|0|100
A|TSLA|20250724|09:33:40.896480|S|75|301.965|0|75
A|TSLA|20250724|09:33:47.679632|S|100|302.51|0|100
A|TSLA|20250724|09:33:49.409233|S|100|302.74|0|100
A|TSLA|20250724|09:34:17.035220|S|75|303.41|0|75
A|TSLA|20250724|09:34:18.803563|S|100|303.4|0|100
A|TSLA|20250724|09:34:23.952564|S|100|303.33|0|100
A|TSLA|20250724|09:34:23.952695|S|100|303.32|0|100
A|TSLA|20250724|09:34:31.191844|S|100|303.9|0|100
A|TSLA|20250724|09:34:31.799858|S|18|304.055|0|18
A|TSLA|20250724|09:34:32.004152|S|100|303.7|0|100
A|TSLA|20250724|09:34:32.004163|S|14|303.7|0|14
A|TSLA|20250724|09:34:32.004193|S|86|303.7|0|86
A|TSLA|20250724|09:34:32.663024|S|100|303.48|0|100
A|TSLA|20250724|09:34:32.761663|S|89|303.68|0|89
A|TSLA|20250724|09:34:33.210817|S|100|303.65|0|100
A|TSLA|20250724|09:34:33.336389|S|100|303.76|0|100
A|TSLA|20250724|09:34:33.438233|S|100|303.8|0|100
A|TSLA|20250724|09:34:33.439300|S|100|303.79|0|100
A|TSLA|20250724|09:34:33.638929|S|100|303.67|0|100
A|TSLA|20250724|09:34:33.638930|S|1|303.68|0|1
A|TSLA|20250724|09:34:33.957038|S|100|303.66|0|100
A|TSLA|20250724|09:34:37.843704|S|100|304.96|0|100
A|TSLA|20250724|09:34:39.382915|S|100|304.51|0|100
A|TSLA|20250724|09:34:41.999738|S|100|304.55|0|100
A|TSLA|20250724|09:34:47.687344|S|100|303.56|0|100
A|TSLA|20250724|09:34:50.631618|S|13|304.45|0|13
A|TSLA|20250724|09:34:51.667800|S|5|304.4|0|5
A|TSLA|20250724|09:34:51.668583|S|5|304.39|0|5
A|TSLA|20250724|09:34:51.686650|S|100|304.28|0|100
A|TSLA|20250724|09:34:52.078652|S|100|304.47|0|100
A|TSLA|20250724|09:34:54.712952|S|100|304.41|0|100
A|TSLA|20250724|09:34:55.013331|S|100|304.53|0|100
A|TSLA|20250724|09:35:00.765690|S|100|305.03|0|100
A|TSLA|20250724|09:35:01.153459|S|100|305.03|0|100
A|TSLA|20250724|09:35:02.103728|S|100|305.25|0|100
A|TSLA|20250724|09:35:05.422874|S|100|304.01|0|100
A|TSLA|20250724|09:35:06.079265|S|100|304.18|0|100
A|TSLA|20250724|09:35:07.917365|S|100|304.17|0|100
A|TSLA|20250724|09:35:12.147970|S|100|304.15|0|100
A|TSLA|20250724|09:35:12.148417|S|100|304.14|0|100
A|TSLA|20250724|09:35:12.338374|S|5|304.15|0|5
A|TSLA|20250724|09:35:12.338383|S|1|304.15|0|1
A|TSLA|20250724|09:35:12.338394|S|1|304.15|0|1
A|TSLA|20250724|09:35:12.339895|S|93|304.15|0|93
A|TSLA|20250724|09:35:20.613720|S|11|304.02|0|11
A|TSLA|20250724|09:35:20.613732|S|89|304.02|0|89
A|TSLA|20250724|09:35:21.590800|S|100|303.78|0|100
A|TSLA|20250724|09:35:25.241906|S|100|304.02|0|100
A|TSLA|20250724|09:35:25.756945|S|100|304.07|0|100
A|TSLA|20250724|09:35:30.017529|S|100|304.29|0|100
A|TSLA|20250724|09:35:37.683729|S|81|303.08|0|81
A|TSLA|20250724|09:35:37.701304|S|100|302.89|0|100
A|TSLA|20250724|09:35:39.141362|S|100|302.7|0|100
A|TSLA|20250724|09:35:39.376956|S|16|302.8|0|16
A|TSLA|20250724|09:35:39.377197|S|100|302.8|0|100
A|TSLA|20250724|09:35:39.377363|S|34|302.8|0|34
A|TSLA|20250724|09:35:39.377363|S|66|302.79|0|66
A|TSLA|20250724|09:35:39.377902|S|34|302.79|0|34
A|TSLA|20250724|09:35:39.377902|S|66|302.78|0|66
A|TSLA|20250724|09:35:40.129707|S|20|302.72|0|20
A|TSLA|20250724|09:35:40.131723|S|1|302.71|0|1
A|TSLA|20250724|09:35:40.721454|S|100|302.66|0|100
A|TSLA|20250724|09:35:41.174367|S|17|302.65|0|17
A|TSLA|20250724|09:35:41.713712|S|100|302.51|0|100
A|TSLA|20250724|09:36:00.589607|S|100|303.62|0|100
A|TSLA|20250724|09:36:01.792095|S|100|303.42|0|100
A|TSLA|20250724|09:36:01.792152|S|1|303.41|0|1
A|TSLA|20250724|09:36:01.792176|S|2|303.41|0|2
A|TSLA|20250724|09:36:01.792177|S|1|303.41|0|1
A|TSLA|20250724|09:36:02.060193|S|100|303.44|0|100
A|TSLA|20250724|09:36:07.584962|S|100|303|0|100
A|TSLA|20250724|09:36:07.585010|S|100|303.01|0|100
A|TSLA|20250724|09:36:08.311756|S|75|302.94|0|75
A|TSLA|20250724|09:36:08.311848|S|25|302.94|0|25
A|TSLA|20250724|09:36:10.374586|S|75|303.31|0|75
A|TSLA|20250724|09:36:12.309846|S|100|303|0|100
A|TSLA|20250724|09:36:12.310170|S|22|303.01|0|22
A|TSLA|20250724|09:36:12.310187|S|10|303.01|0|10
A|TSLA|20250724|09:36:12.310188|S|68|303.01|0|68
A|TSLA|20250724|09:36:14.715691|S|100|303.09|0|100
A|TSLA|20250724|09:36:15.177885|S|100|303.16|0|100
A|TSLA|20250724|09:36:15.192647|S|100|303.22|0|100
A|TSLA|20250724|09:36:16.925871|S|100|303.14|0|100
A|TSLA|20250724|09:36:17.275204|S|75|302.99|0|75
A|TSLA|20250724|09:36:18.840103|S|89|303.11|0|89
A|TSLA|20250724|09:36:19.575276|S|100|302.95|0|100
A|TSLA|20250724|09:36:19.842962|S|100|302.96|0|100
A|TSLA|20250724|09:36:19.842974|S|100|302.96|0|100
A|TSLA|20250724|09:36:20.742027|S|100|303.15|0|100
A|TSLA|20250724|09:36:23.688977|S|100|302.94|0|100
A|TSLA|20250724|09:36:29.912708|S|100|302.73|0|100
A|TSLA|20250724|09:36:30.467019|S|100|302.66|0|100
A|TSLA|20250724|09:36:30.538524|S|1|302.51|0|1
A|TSLA|20250724|09:36:30.538588|S|99|302.51|0|99
A|TSLA|20250724|09:36:31.809021|S|100|302.51|0|100
A|TSLA|20250724|09:36:31.809068|S|100|302.52|0|100
A|TSLA|20250724|09:36:32.562311|S|100|302.47|0|100
A|TSLA|20250724|09:36:34.662918|S|100|302.56|0|100
A|TSLA|20250724|09:36:37.349308|S|100|302.9|0|100
A|TSLA|20250724|09:36:37.349658|S|35|302.88|0|35
A|TSLA|20250724|09:36:37.349668|S|100|302.88|0|100
A|TSLA|20250724|09:36:38.607304|S|100|302.91|0|100
A|TSLA|20250724|09:36:40.735163|S|100|302.925|0|100
A|TSLA|20250724|09:36:44.747495|S|100|302.735|0|100
A|TSLA|20250724|09:36:51.614816|S|1|303.21|0|1
A|TSLA|20250724|09:36:51.614845|S|1|303.21|0|1
A|TSLA|20250724|09:36:51.614846|S|7|303.21|0|7
A|TSLA|20250724|09:36:51.615203|S|2|303.21|0|2
A|TSLA|20250724|09:36:51.615220|S|4|303.21|0|4
A|TSLA|20250724|09:36:51.615233|S|1|303.21|0|1
A|TSLA|20250724|09:36:51.615249|S|1|303.21|0|1
A|TSLA|20250724|09:36:51.615266|S|2|303.21|0|2
A|TSLA|20250724|09:36:51.615267|S|3|303.21|0|3
A|TSLA|20250724|09:36:51.615314|S|4|303.21|0|4
A|TSLA|20250724|09:36:51.615322|S|3|303.21|0|3
A|TSLA|20250724|09:36:54.604986|S|1|303.17|0|1
A|TSLA|20250724|09:36:55.937738|S|3|303.15|0|3
A|TSLA|20250724|09:36:55.937898|S|147|303.15|0|147
A|TSLA|20250724|09:36:55.937918|S|3|303.09|0|3
A|TSLA|20250724|09:36:55.938518|S|3|303.08|0|3
A|TSLA|20250724|09:36:55.939324|S|3|303.07|0|3
A|TSLA|20250724|09:36:56.786720|S|100|302.94|0|100
A|TSLA|20250724|09:37:01.097506|S|2|302.94|0|2
A|TSLA|20250724|09:37:01.098232|S|96|302.94|0|96
A|TSLA|20250724|09:37:01.098780|S|2|302.94|0|2
A|TSLA|20250724|09:37:03.800233|S|100|303.26|0|100
A|TSLA|20250724|09:37:03.800566|S|100|303.27|0|100
A|TSLA|20250724|09:37:04.441070|S|100|302.96|0|100
A|TSLA|20250724|09:37:04.458012|S|100|302.9|0|100
A|TSLA|20250724|09:37:04.785736|S|100|302.85|0|100
A|TSLA|20250724|09:37:06.018809|S|100|302.725|0|100
A|TSLA|20250724|09:37:06.153828|S|55|302.53|0|55
A|TSLA|20250724|09:37:06.153942|S|45|302.53|0|45
A|TSLA|20250724|09:37:06.154027|S|100|302.54|0|100
A|TSLA|20250724|09:37:06.478222|S|75|302.68|0|75
A|TSLA|20250724|09:37:06.478235|S|25|302.68|0|25
A|TSLA|20250724|09:37:06.686953|S|75|302.92|0|75
A|TSLA|20250724|09:37:13.081931|S|75|302.81|0|75
A|TSLA|20250724|09:37:14.182726|S|100|302.94|0|100
A|TSLA|20250724|09:37:14.922050|S|72|302.51|0|72
A|TSLA|20250724|09:37:14.922078|S|28|302.51|0|28
A|TSLA|20250724|09:37:14.922135|S|100|302.5|0|100
A|TSLA|20250724|09:37:25.607056|S|75|303.01|0|75
A|TSLA|20250724|09:37:25.610075|S|75|303.1|0|75
A|TSLA|20250724|09:37:25.610216|S|75|303.1|0|75
A|TSLA|20250724|09:37:28.036143|S|100|302.98|0|100
A|TSLA|20250724|09:37:29.280899|S|6|303.15|0|6
A|TSLA|20250724|09:37:29.280922|S|94|303.15|0|94
A|TSLA|20250724|09:37:31.441384|S|100|303.05|0|100
A|TSLA|20250724|09:37:32.363229|S|100|303.21|0|100
A|TSLA|20250724|09:37:33.128246|S|100|303.19|0|100
A|TSLA|20250724|09:37:34.352391|S|100|303.16|0|100
A|TSLA|20250724|09:37:34.985392|S|100|303.07|0|100
A|TSLA|20250724|09:37:36.594015|S|100|303.05|0|100
A|TSLA|20250724|09:37:36.594983|S|100|303.06|0|100
A|TSLA|20250724|09:37:38.744684|S|100|303.16|0|100
A|TSLA|20250724|09:37:41.028350|S|100|303.14|0|100
A|TSLA|20250724|09:37:41.165545|S|100|303.05|0|100
A|TSLA|20250724|09:37:41.490677|S|100|303.11|0|100
A|TSLA|20250724|09:37:43.500699|S|97|303.18|0|97
A|TSLA|20250724|09:37:43.502103|S|3|303.18|0|3
A|TSLA|20250724|09:37:44.101157|S|10|303.23|0|10
A|TSLA|20250724|09:37:44.101176|S|1|303.23|0|1
A|TSLA|20250724|09:37:44.101177|S|1|303.23|0|1
A|TSLA|20250724|09:37:44.101199|S|3|303.23|0|3
A|TSLA|20250724|09:37:44.101550|S|39|303.23|0|39
A|TSLA|20250724|09:37:44.101566|S|46|303.23|0|46
A|TSLA|20250724|09:37:44.752268|S|100|303.3|0|100
A|TSLA|20250724|09:37:45.297641|S|100|303.2|0|100
A|TSLA|20250724|09:37:48.204957|S|100|303.27|0|100
A|TSLA|20250724|09:37:50.569421|S|100|303.37|0|100
A|TSLA|20250724|09:37:52.279995|S|42|303.34|0|42
A|TSLA|20250724|09:37:52.280016|S|100|303.35|0|100
A|TSLA|20250724|09:37:58.247795|S|100|303.25|0|100
A|TSLA|20250724|09:38:00.391111|S|99|303.11|0|99
A|TSLA|20250724|09:38:00.643487|S|1|303|0|1
A|TSLA|20250724|09:38:00.643550|S|99|303|0|99
A|TSLA|20250724|09:38:00.644213|S|100|303.01|0|100
A|TSLA|20250724|09:38:03.160800|S|100|303.26|0|100
A|TSLA|20250724|09:38:04.765445|S|100|303.19|0|100
A|TSLA|20250724|09:38:06.337294|S|75|303.21|0|75
A|TSLA|20250724|09:38:06.337365|S|75|303.21|0|75
A|TSLA|20250724|09:38:06.556824|S|9|303.27|0|9
A|TSLA|20250724|09:38:06.556844|S|3|303.27|0|3
A|TSLA|20250724|09:38:06.556845|S|1|303.27|0|1
A|TSLA|20250724|09:38:06.557182|S|8|303.27|0|8
A|TSLA|20250724|09:38:06.557269|S|3|303.27|0|3
A|TSLA|20250724|09:38:06.557334|S|1|303.27|0|1
A|TSLA|20250724|09:38:06.557394|S|75|303.27|0|75
A|TSLA|20250724|09:38:07.114079|S|75|303.5|0|75
A|TSLA|20250724|09:38:07.114079|S|25|303.5|0|25
A|TSLA|20250724|09:38:07.554144|S|100|303.28|0|100
A|TSLA|20250724|09:38:07.797708|S|100|303.32|0|100
A|TSLA|20250724|09:38:09.468041|S|100|303.38|0|100
A|TSLA|20250724|09:38:12.155154|S|100|303.135|0|100
A|TSLA|20250724|09:38:12.155172|S|50|303.135|0|50
A|TSLA|20250724|09:38:16.294001|S|75|303.24|0|75
A|TSLA|20250724|09:38:16.294103|S|25|303.21|0|25
A|TSLA|20250724|09:38:17.641910|S|100|302.97|0|100
A|TSLA|20250724|09:38:20.037293|S|100|302.69|0|100
A|TSLA|20250724|09:38:20.768832|S|100|302.81|0|100
A|TSLA|20250724|09:38:24.731128|S|100|302.79|0|100
A|TSLA|20250724|09:38:28.663912|S|100|303.05|0|100
A|TSLA|20250724|09:38:29.632002|S|100|303|0|100
A|TSLA|20250724|09:38:30.934336|S|100|303.11|0|100
A|TSLA|20250724|09:38:33.891984|S|100|303.16|0|100
A|TSLA|20250724|09:38:34.099968|S|100|303.12|0|100
A|TSLA|20250724|09:38:34.212374|S|3|303.03|0|3
A|TSLA|20250724|09:38:36.652796|S|100|302.85|0|100
A|TSLA|20250724|09:38:39.904514|S|100|302.735|0|100
A|TSLA|20250724|09:38:42.164832|S|100|302.67|0|100
A|TSLA|20250724|09:38:48.976371|S|100|303.72|0|100
A|TSLA|20250724|09:38:51.090419|S|100|303.76|0|100
A|TSLA|20250724|09:38:52.275132|S|75|303.62|0|75
A|TSLA|20250724|09:38:52.275326|S|25|303.62|0|25
A|TSLA|20250724|09:38:52.275327|S|75|303.63|0|75
A|TSLA|20250724|09:38:52.275327|S|12|303.63|0|12
A|TSLA|20250724|09:38:52.275395|S|13|303.63|0|13
A|TSLA|20250724|09:38:53.941189|S|75|303.49|0|75
A|TSLA|20250724|09:39:00.398163|S|9|303.91|0|9
A|TSLA|20250724|09:39:00.398208|S|1|303.91|0|1
A|TSLA|20250724|09:39:00.398208|S|7|303.91|0|7
A|TSLA|20250724|09:39:00.398279|S|3|303.91|0|3
A|TSLA|20250724|09:39:00.398288|S|2|303.91|0|2
A|TSLA|20250724|09:39:03.092091|S|279|303.72|0|279
A|TSLA|20250724|09:39:04.727137|S|100|303.2|0|100
A|TSLA|20250724|09:39:06.231436|S|100|303.41|0|100
A|TSLA|20250724|09:39:06.819284|S|100|303.26|0|100
A|TSLA|20250724|09:39:14.285221|S|39|303|0|39
A|TSLA|20250724|09:39:14.470220|S|75|302.82|0|75
A|TSLA|20250724|09:39:15.247254|S|100|302.86|0|100
A|TSLA|20250724|09:39:15.247325|S|100|302.85|0|100
A|TSLA|20250724|09:39:22.642354|S|100|303.1|0|100
A|TSLA|20250724|09:39:24.496289|S|100|303.33|0|100
A|TSLA|20250724|09:39:28.252654|S|100|303.49|0|100
A|TSLA|20250724|09:39:30.542075|S|100|303.56|0|100
A|TSLA|20250724|09:39:37.108918|S|10|303.3|0|10
A|TSLA|20250724|09:39:39.606856|S|100|302.86|0|100
A|TSLA|20250724|09:39:41.755221|S|100|303.11|0|100
A|TSLA|20250724|09:39:44.798451|S|55|302.89|0|55
A|TSLA|20250724|09:39:44.799225|S|45|302.89|0|45
A|TSLA|20250724|09:39:44.799225|S|10|302.88|0|10
A|TSLA|20250724|09:39:44.799297|S|45|302.88|0|45
A|TSLA|20250724|09:39:51.778455|S|25|302.58|0|25
A|TSLA|20250724|09:39:55.606889|S|100|302.29|0|100
A|TSLA|20250724|09:39:56.677801|S|100|302.37|0|100
A|TSLA|20250724|09:39:56.677818|S|8|302.37|0|8
A|TSLA|20250724|09:39:56.677819|S|9|302.37|0|9
A|TSLA|20250724|09:39:57.214643|S|100|302.38|0|100
A|TSLA|20250724|09:39:57.214707|S|100|302.39|0|100
A|TSLA|20250724|09:39:58.956590|S|100|302.41|0|100
A|TSLA|20250724|09:39:59.148365|S|100|302.49|0|100
A|TSLA|20250724|09:39:59.148423|S|100|302.5|0|100
A|TSLA|20250724|09:40:00.013619|S|100|302.58|0|100
A|TSLA|20250724|09:40:02.066869|S|100|302.73|0|100
A|TSLA|20250724|09:40:02.262156|S|25|302.54|0|25
A|TSLA|20250724|09:40:04.530822|S|100|302.53|0|100
A|TSLA|20250724|09:40:05.313939|S|5|302.35|0|5
A|TSLA|20250724|09:40:05.362101|S|100|302.365|0|100
A|TSLA|20250724|09:40:06.400728|S|3|302.42|0|3
A|TSLA|20250724|09:40:06.688295|S|2|302.35|0|2
A|TSLA|20250724|09:40:07.677618|S|100|302.21|0|100
A|TSLA|20250724|09:40:08.346553|S|3|302|0|3
A|TSLA|20250724|09:40:09.123423|S|100|302.445|0|100
A|TSLA|20250724|09:40:09.810207|S|3|302.29|0|3
A|TSLA|20250724|09:40:11.703437|S|100|302.8|0|100
A|TSLA|20250724|09:40:12.270594|S|100|302.8|0|100
A|TSLA|20250724|09:40:16.567877|S|100|302.97|0|100
A|TSLA|20250724|09:40:17.478226|S|100|302.88|0|100
A|TSLA|20250724|09:40:20.140239|S|100|303.39|0|100
A|TSLA|20250724|09:40:28.134688|S|100|302.82|0|100
A|TSLA|20250724|09:40:34.404928|S|100|302.95|0|100
A|TSLA|20250724|09:40:35.989673|S|100|302.72|0|100
A|TSLA|20250724|09:40:44.375191|S|100|303.26|0|100
A|TSLA|20250724|09:40:46.257495|S|100|303.42|0|100
A|TSLA|20250724|09:40:50.509396|S|100|303.36|0|100
A|TSLA|20250724|09:40:53.573441|S|100|303.16|0|100
A|TSLA|20250724|09:40:54.438571|S|100|303.215|0|100
A|TSLA|20250724|09:40:56.364095|S|100|303.25|0|100
A|TSLA|20250724|09:41:03.559083|S|100|303.24|0|100
A|TSLA|20250724|09:41:11.210521|S|75|303.83|0|75
A|TSLA|20250724|09:41:11.210521|S|125|303.825|0|125
A|TSLA|20250724|09:41:15.492980|S|100|303.605|0|100
A|TSLA|20250724|09:41:19.051881|S|100|303.67|0|100
A|TSLA|20250724|09:41:20.906561|S|100|303.87|0|100
A|TSLA|20250724|09:41:20.916671|S|50|303.87|0|50
A|TSLA|20250724|09:41:42.237525|S|28|304.51|0|28
A|TSLA|20250724|09:42:03.405000|S|7|304.39|0|7
A|TSLA|20250724|09:42:19.683214|S|3|304.56|0|3
A|TSLA|20250724|09:42:27.447373|E|4|305.21|0|4
A|TSLA|20250724|09:42:37.474380|S|100|304.24|0|100
A|TSLA|20250724|09:42:51.727889|S|100|304.54|0|100
A|TSLA|20250724|09:42:55.145500|S|100|304.535|0|100
A|TSLA|20250724|09:42:59.101388|S|75|304.3|0|75
A|TSLA|20250724|09:43:11.435205|S|100|303.475|0|100
A|TSLA|20250724|09:43:21.543844|S|100|302.7|0|100
A|TSLA|20250724|09:44:21.318162|S|50|304.9|0|50
A|TSLA|20250724|09:44:21.318162|S|100|304.9|0|100
A|TSLA|20250724|09:44:53.143523|S|100|305|0|100
A|TSLA|20250724|09:44:53.144420|S|400|305|0|400
A|TSLA|20250724|09:44:57.813462|S|100|304.965|0|100
A|TSLA|20250724|09:44:58.061786|S|100|304.96|0|100
A|TSLA|20250724|09:45:32.678072|S|100|304.85|0|100
A|TSLA|20250724|09:45:32.678698|S|89|304.84|0|89
A|TSLA|20250724|09:45:32.678699|S|100|304.84|0|100
A|TSLA|20250724|09:45:33.136439|S|49|304.78|0|49
A|TSLA|20250724|09:45:58.779772|S|100|305.235|0|100
A|TSLA|20250724|09:45:59.877867|S|100|305.33|0|100
A|TSLA|20250724|09:46:06.980559|S|4|305.45|0|4
A|TSLA|20250724|09:46:06.980579|S|3|305.45|0|3
A|TSLA|20250724|09:46:06.980580|S|5|305.45|0|5
A|TSLA|20250724|09:46:06.980641|S|408|305.45|0|408
A|TSLA|20250724|09:46:09.681253|S|100|305.44|0|100
A|TSLA|20250724|09:47:16.303975|S|53|305.17|0|53
A|TSLA|20250724|09:48:56.322053|S|100|305.26|0|100
A|TSLA|20250724|09:49:01.048510|S|75|305.18|0|75
A|TSLA|20250724|09:49:07.076526|S|75|305.57|0|75
A|TSLA|20250724|09:49:25.341763|S|7|305.69|0|7
A|TSLA|20250724|09:49:25.855646|S|4|305.69|0|4
A|TSLA|20250724|09:49:58.415665|S|3|305.51|0|3
A|TSLA|20250724|09:50:07.144395|S|100|305.545|0|100
A|TSLA|20250724|09:50:16.369682|S|75|305.8|0|75
A|TSLA|20250724|09:50:44.868575|S|100|305.29|0|100
A|TSLA|20250724|09:50:45.945769|S|100|305.35|0|100
A|TSLA|20250724|09:50:45.945794|S|100|305.35|0|100
A|TSLA|20250724|09:50:45.945822|S|33|305.35|0|33
A|TSLA|20250724|09:50:54.217864|S|176|305.86|0|176
A|TSLA|20250724|09:50:54.217932|S|174|305.86|0|174
A|TSLA|20250724|09:51:44.852272|S|917|307.14|0|917
A|TSLA|20250724|09:53:07.841686|S|6|307.56|0|6
A|TSLA|20250724|09:53:20.514721|E|125|307.62|0|125
A|TSLA|20250724|09:53:20.514721|E|75|307.63|0|75
A|TSLA|20250724|09:53:20.533788|S|200|307.62|0|200
A|TSLA|20250724|09:53:20.533788|S|75|307.62|0|75
A|TSLA|20250724|09:53:20.776374|S|33|307.62|0|33
A|TSLA|20250724|09:53:48.351768|S|100|308.29|0|100
A|TSLA|20250724|09:53:54.027600|S|42|308.11|0|42
A|TSLA|20250724|09:53:54.116454|S|75|308.09|0|75
A|TSLA|20250724|09:55:03.623277|S|650|307|0|650
A|TSLA|20250724|09:55:12.028003|S|15|307.28|0|15
A|TSLA|20250724|09:55:22.787624|S|5|307.36|0|5
A|TSLA|20250724|09:56:19.242534|S|200|308.34|0|200
A|TSLA|20250724|09:56:19.242546|S|88|308.34|0|88
A|TSLA|20250724|09:56:21.087885|S|30|308.43|0|30
A|TSLA|20250724|09:56:46.223150|S|4|308.14|0|4
A|TSLA|20250724|09:57:00.400858|S|1|307.6|0|1
A|TSLA|20250724|09:57:03.644277|S|100|307.555|0|100
A|TSLA|20250724|09:58:06.992539|S|100|308.04|0|100
A|TSLA|20250724|09:58:06.992558|S|100|308.04|0|100
A|TSLA|20250724|09:58:06.992612|S|78|308.04|0|78
A|TSLA|20250724|09:58:12.230615|S|89|308.18|0|89
A|TSLA|20250724|09:58:12.327144|S|95|308.15|0|95
A|TSLA|20250724|09:58:19.024494|S|200|308.1|0|200
A|TSLA|20250724|09:58:19.024494|S|200|308.1|0|200
A|TSLA|20250724|09:58:19.024495|S|141|308.1|0|141
A|TSLA|20250724|09:58:19.024497|S|185|308.1|0|185
A|TSLA|20250724|09:58:44.367785|S|100|307.15|0|100
A|TSLA|20250724|09:58:45.712372|S|75|306.95|0|75
A|TSLA|20250724|09:58:45.718616|S|10|307.06|0|10
A|TSLA|20250724|09:59:40.590176|S|46|307.38|0|46
A|TSLA|20250724|10:00:00.166568|S|1|306.88|0|1
A|TSLA|20250724|10:00:25.874494|S|3|306.88|0|3
A|TSLA|20250724|10:00:38.921404|S|700|306.73|0|700
A|TSLA|20250724|10:01:15.092302|S|75|306.6|0|75
A|TSLA|20250724|10:01:24.638450|S|75|307.3|0|75
A|TSLA|20250724|10:01:33.547365|S|75|307.51|0|75
A|TSLA|20250724|10:02:43.233302|S|75|306.85|0|75
A|TSLA|20250724|10:03:24.973644|S|3|306.73|0|3
A|TSLA|20250724|10:04:02.066749|S|75|307.32|0|75
A|TSLA|20250724|10:04:58.682758|S|75|307.08|0|75
A|TSLA|20250724|10:05:12.035528|S|25|307.12|0|25
A|TSLA|20250724|10:05:12.544985|S|100|307.11|0|100
A|TSLA|20250724|10:05:33.970679|S|5|306.66|0|5
A|TSLA|20250724|10:05:33.970702|S|6|306.66|0|6
A|TSLA|20250724|10:05:37.970031|S|100|306|0|100
A|TSLA|20250724|10:05:44.622765|S|5|305.94|0|5
A|TSLA|20250724|10:06:07.647206|S|89|306|0|89
A|TSLA|20250724|10:06:10.176809|S|75|306.19|0|75
A|TSLA|20250724|10:06:24.839315|S|37|305.76|0|37
A|TSLA|20250724|10:06:49.238494|S|3|306.3|0|3
A|TSLA|20250724|10:07:22.763173|S|100|305.455|0|100
A|TSLA|20250724|10:07:33.568374|S|1|305.575|0|1
A|TSLA|20250724|10:07:52.437725|S|100|305.425|0|100
A|TSLA|20250724|10:08:00.485550|S|7|305|0|7
A|TSLA|20250724|10:08:00.485550|S|189|305|0|189
A|TSLA|20250724|10:08:00.485615|S|11|305|0|11
A|TSLA|20250724|10:08:00.485615|S|3|305|0|3
A|TSLA|20250724|10:08:36.392486|S|11|305.3|0|11
A|TSLA|20250724|10:09:32.138149|S|4|304.4|0|4
A|TSLA|20250724|10:09:32.138182|S|4|304.4|0|4
A|TSLA|20250724|10:10:17.344683|S|100|304.885|0|100
A|TSLA|20250724|10:10:57.293129|S|100|305.105|0|100
A|TSLA|20250724|10:12:28.640827|S|75|304.36|0|75
A|TSLA|20250724|10:12:35.063888|S|3|304.21|0|3
A|TSLA|20250724|10:12:44.644325|S|75|304.07|0|75
A|TSLA|20250724|10:12:54.973535|S|75|304.03|0|75
A|TSLA|20250724|10:13:18.122557|S|98|304.38|0|98
A|TSLA|20250724|10:13:23.660981|S|4|304.54|0|4
A|TSLA|20250724|10:13:30.552913|S|75|304.36|0|75
A|TSLA|20250724|10:13:48.152010|S|75|304.3|0|75
A|TSLA|20250724|10:14:08.811061|S|75|304.12|0|75
A|TSLA|20250724|10:15:11.640139|S|1|304.63|0|1
A|TSLA|20250724|10:15:24.310502|S|75|304.01|0|75
A|TSLA|20250724|10:16:09.420423|S|75|304.31|0|75
A|TSLA|20250724|10:16:27.852961|S|75|304.23|0|75
A|TSLA|20250724|10:17:29.069348|S|75|304.78|0|75
A|TSLA|20250724|10:18:03.954385|S|100|304.76|0|100
A|TSLA|20250724|10:19:23.273477|S|100|305.96|0|100
A|TSLA|20250724|10:19:25.089998|S|100|305.915|0|100
A|TSLA|20250724|10:19:25.713211|S|100|305.9|0|100
A|TSLA|20250724|10:19:37.976578|S|75|305.73|0|75
A|TSLA|20250724|10:20:09.153779|S|100|305.82|0|100
A|TSLA|20250724|10:20:36.553544|S|7|305.75|0|7
A|TSLA|20250724|10:20:39.270002|S|200|305.78|0|200
A|TSLA|20250724|10:22:02.011879|S|60|305.41|0|60
A|TSLA|20250724|10:23:28.930488|S|75|304.75|0|75
A|TSLA|20250724|10:23:39.258981|S|75|304.84|0|75
A|TSLA|20250724|10:23:58.321365|S|8|304.5|0|8
A|TSLA|20250724|10:23:58.812336|S|8|304.54|0|8
A|TSLA|20250724|10:24:00.631807|S|23|304.42|0|23
A|TSLA|20250724|10:25:32.942223|S|4|304.75|0|4
A|TSLA|20250724|10:25:34.590113|S|7|304.76|0|7
A|TSLA|20250724|10:25:50.648792|S|10|304.4|0|10
A|TSLA|20250724|10:26:08.328007|S|75|304.04|0|75
A|TSLA|20250724|10:27:10.610769|S|28|304.05|0|28
A|TSLA|20250724|10:28:06.330413|S|158|304.5|0|158
A|TSLA|20250724|10:28:06.330422|S|238|304.5|0|238
A|TSLA|20250724|10:28:34.818877|S|75|304.53|0|75
A|TSLA|20250724|10:29:16.512972|S|100|304.49|0|100
A|TSLA|20250724|10:29:16.513001|S|42|304.49|0|42
A|TSLA|20250724|10:29:16.513001|S|8|304.49|0|8
A|TSLA|20250724|10:29:55.754001|S|100|303.755|0|100
A|TSLA|20250724|10:30:34.384293|S|75|303.44|0|75
A|TSLA|20250724|10:30:48.922645|S|75|303.61|0|75
A|TSLA|20250724|10:30:56.531783|S|75|303.85|0|75
A|TSLA|20250724|10:31:15.827655|S|75|304.08|0|75
A|TSLA|20250724|10:31:20.370767|S|9|303.95|0|9
A|TSLA|20250724|10:31:20.370783|S|66|303.95|0|66
A|TSLA|20250724|10:31:45.107062|S|75|304.24|0|75
A|TSLA|20250724|10:31:45.602298|S|75|304.29|0|75
A|TSLA|20250724|10:32:41.706718|S|9|304.19|0|9
A|TSLA|20250724|10:32:58.569564|S|139|304.24|0|139
A|TSLA|20250724|10:32:59.611869|S|100|304.235|0|100
A|TSLA|20250724|10:33:10.142185|S|25|304.22|0|25
A|TSLA|20250724|10:33:30.072462|S|75|304.71|0|75
A|TSLA|20250724|10:33:38.692254|S|75|304.73|0|75
A|TSLA|20250724|10:33:38.695068|S|50|304.74|0|50
A|TSLA|20250724|10:34:20.886695|S|7|303.96|0|7
A|TSLA|20250724|10:34:30.577887|S|10|304.12|0|10
A|TSLA|20250724|10:34:33.084791|S|75|304.17|0|75
A|TSLA|20250724|10:34:39.931645|S|98|304.27|0|98
A|TSLA|20250724|10:36:05.048148|S|75|304.17|0|75
A|TSLA|20250724|10:38:41.891917|S|50|304.85|0|50
A|TSLA|20250724|10:39:07.367589|S|1|304.98|0|1
A|TSLA|20250724|10:39:07.465620|S|2|304.98|0|2
A|TSLA|20250724|10:39:29.372138|S|75|305.36|0|75
A|TSLA|20250724|10:39:29.374108|S|75|305.36|0|75
A|TSLA|20250724|10:39:58.561904|S|75|305.35|0|75
A|TSLA|20250724|10:40:01.669470|S|75|305.21|0|75
A|TSLA|20250724|10:41:04.311162|S|75|304.34|0|75
A|TSLA|20250724|10:41:17.184656|S|3|304.4|0|3
A|TSLA|20250724|10:42:11.393110|S|75|304|0|75
A|TSLA|20250724|10:42:22.208700|S|16|303.84|0|16
A|TSLA|20250724|10:43:47.751287|S|8|304.35|0|8
A|TSLA|20250724|10:46:12.717486|S|1|304.58|0|1
A|TSLA|20250724|10:47:23.506587|S|75|304.46|0|75
A|TSLA|20250724|10:47:38.707374|S|75|304.75|0|75
A|TSLA|20250724|10:47:46.801825|S|3|304.5|0|3
A|TSLA|20250724|10:47:54.074079|S|3|304.34|0|3
A|TSLA|20250724|10:48:14.169117|S|237|304.1|0|237
A|TSLA|20250724|10:48:17.153194|S|3|304.14|0|3
A|TSLA|20250724|10:48:57.798566|S|75|304.12|0|75
A|TSLA|20250724|10:51:50.415521|S|30|303.5|0|30
A|TSLA|20250724|10:51:50.550736|E|75|303.43|0|75
A|TSLA|20250724|10:52:15.494065|S|75|303.64|0|75
A|TSLA|20250724|10:52:35.819614|S|75|303.72|0|75
A|TSLA|20250724|10:55:18.049401|S|100|303|0|100
A|TSLA|20250724|10:55:18.049401|S|12|303|0|12
A|TSLA|20250724|10:55:18.049401|S|2|303|0|2
A|TSLA|20250724|10:55:18.049428|S|188|303|0|188
A|TSLA|20250724|10:55:18.049429|S|1|303|0|1
A|TSLA|20250724|10:55:18.049429|S|10|303|0|10
A|TSLA|20250724|10:55:18.110583|S|75|302.96|0|75
A|TSLA|20250724|10:55:22.060614|S|75|303.12|0|75
A|TSLA|20250724|10:55:32.644980|S|100|303.11|0|100
A|TSLA|20250724|10:56:29.119722|S|75|302.88|0|75
A|TSLA|20250724|10:56:37.142660|S|15|302.71|0|15
A|TSLA|20250724|10:56:58.467353|S|12|302.7|0|12
A|TSLA|20250724|10:57:02.493063|S|100|302.72|0|100
A|TSLA|20250724|10:57:02.666364|S|100|302.715|0|100
A|TSLA|20250724|10:58:21.094132|S|2|303.65|0|2
A|TSLA|20250724|10:58:21.094311|S|89|303.65|0|89
A|TSLA|20250724|10:58:24.512758|S|75|303.45|0|75
A|TSLA|20250724|10:58:24.514569|S|75|303.46|0|75
A|TSLA|20250724|10:58:24.673653|S|75|303.43|0|75
A|TSLA|20250724|10:58:25.686375|S|75|303.31|0|75
A|TSLA|20250724|10:59:24.244046|S|35|303.38|0|35
A|TSLA|20250724|11:00:17.795531|S|75|303.3|0|75
A|TSLA|20250724|11:02:04.971219|S|100|303.74|0|100
A|TSLA|20250724|11:02:51.858860|S|75|303.42|0|75
A|TSLA|20250724|11:03:07.368628|S|3|303.55|0|3
A|TSLA|20250724|11:04:02.097963|S|75|303.45|0|75
A|TSLA|20250724|11:06:18.994837|S|8|302.8|0|8
A|TSLA|20250724|11:06:34.287964|S|5|302.69|0|5
A|TSLA|20250724|11:06:49.497849|S|300|302.5|0|300
A|TSLA|20250724|11:07:53.001174|S|1|303.275|0|1
A|TSLA|20250724|11:08:30.955924|S|1220|303.48|0|1220
A|TSLA|20250724|11:09:02.661913|S|75|302.79|0|75
A|TSLA|20250724|11:10:55.877551|S|75|302.82|0|75
A|TSLA|20250724|11:12:18.611825|S|10|302.42|0|10
A|TSLA|20250724|11:12:23.098641|S|6|302.36|0|6
A|TSLA|20250724|11:12:24.233247|S|50|302.25|0|50
A|TSLA|20250724|11:12:25.244548|S|200|302.33|0|200
A|TSLA|20250724|11:14:06.883343|S|100|301.885|0|100
A|TSLA|20250724|11:14:07.731248|S|100|301.92|0|100
A|TSLA|20250724|11:15:23.780538|S|3|302.14|0|3
A|TSLA|20250724|11:17:04.965353|S|75|301.74|0|75
A|TSLA|20250724|11:17:32.668360|S|75|301.77|0|75
A|TSLA|20250724|11:21:12.702193|S|100|302.085|0|100
A|TSLA|20250724|11:21:13.431066|S|100|302.11|0|100
A|TSLA|20250724|11:21:20.026785|S|75|302.29|0|75
A|TSLA|20250724|11:21:45.973938|S|100|302.32|0|100
A|TSLA|20250724|11:23:35.905142|S|46|303.06|0|46
A|TSLA|20250724|11:23:35.905226|S|7|303.04|0|7
A|TSLA|20250724|11:24:04.356906|S|4|302.82|0|4
A|TSLA|20250724|11:24:07.408739|S|75|302.76|0|75
A|TSLA|20250724|11:26:22.693504|S|75|302.94|0|75
A|TSLA|20250724|11:27:35.410426|S|75|302.84|0|75
A|TSLA|20250724|11:27:35.410426|S|75|302.89|0|75
A|TSLA|20250724|11:30:00.228242|S|75|302.34|0|75
A|TSLA|20250724|11:30:08.750832|S|1|302.62|0|1
A|TSLA|20250724|11:32:19.363537|S|1|302.77|0|1
A|TSLA|20250724|11:32:20.956656|S|75|302.73|0|75
A|TSLA|20250724|11:36:54.717591|S|1|302.29|0|1
A|TSLA|20250724|11:37:48.202169|S|75|302.03|0|75
A|TSLA|20250724|11:38:42.962631|S|75|302.23|0|75
A|TSLA|20250724|11:39:19.085046|S|5|302.3|0|5
A|TSLA|20250724|11:43:51.265898|S|75|302.03|0|75
A|TSLA|20250724|11:44:58.330894|S|5|302.03|0|5
A|TSLA|20250724|11:44:59.165649|S|5|301.99|0|5
A|TSLA|20250724|11:46:04.729645|S|50|302.22|0|50
A|TSLA|20250724|11:46:46.120127|S|75|302.84|0|75
A|TSLA|20250724|11:46:48.043485|S|28|302.78|0|28
A|TSLA|20250724|11:46:48.490774|S|14|302.78|0|14
A|TSLA|20250724|11:47:05.041945|S|8|302.79|0|8
A|TSLA|20250724|11:50:49.243031|S|408|302.1|0|408
A|TSLA|20250724|11:50:58.100949|S|6|302.1|0|6
A|TSLA|20250724|11:53:57.398009|S|75|302.54|0|75
A|TSLA|20250724|11:55:21.814850|S|30|302.97|0|30
A|TSLA|20250724|11:56:13.953379|S|75|303.21|0|75
A|TSLA|20250724|11:56:43.168944|S|50|303.23|0|50
A|TSLA|20250724|11:59:15.715265|S|75|302.96|0|75
A|TSLA|20250724|12:00:24.300694|S|75|302.75|0|75
A|TSLA|20250724|12:03:26.688889|S|75|302.48|0|75
A|TSLA|20250724|12:03:33.758586|S|3|302.54|0|3
A|TSLA|20250724|12:06:01.388601|S|30|302.33|0|30
A|TSLA|20250724|12:07:47.743015|S|30|302|0|30
A|TSLA|20250724|12:07:47.743015|S|100|302|0|100
A|TSLA|20250724|12:07:48.609042|S|75|301.91|0|75
A|TSLA|20250724|12:07:49.919032|S|2|301.91|0|2
A|TSLA|20250724|12:07:52.789937|S|75|301.84|0|75
A|TSLA|20250724|12:07:55.625706|S|75|301.71|0|75
A|TSLA|20250724|12:08:17.577761|S|75|301.78|0|75
A|TSLA|20250724|12:08:20.170181|S|30|301.685|0|30
A|TSLA|20250724|12:08:38.742412|S|75|301.93|0|75
A|TSLA|20250724|12:14:47.940665|S|1|301.62|0|1
A|TSLA|20250724|12:14:56.834439|S|75|301.68|0|75
A|TSLA|20250724|12:16:30.981838|S|3|301.74|0|3
A|TSLA|20250724|12:17:11.423713|S|75|301.96|0|75
A|TSLA|20250724|12:19:35.645634|S|75|302.26|0|75
A|TSLA|20250724|12:20:40.359015|S|15|302.52|0|15
A|TSLA|20250724|12:21:19.787977|S|75|302.42|0|75
A|TSLA|20250724|12:21:27.348680|S|3|302.5|0|3
A|TSLA|20250724|12:23:07.464627|S|75|301.73|0|75
A|TSLA|20250724|12:24:24.212423|S|3|301.5|0|3
A|TSLA|20250724|12:25:24.974491|S|100|301.45|0|100
A|TSLA|20250724|12:25:27.554929|S|100|301.45|0|100
A|TSLA|20250724|12:25:28.629962|S|190|301.445|0|190
A|TSLA|20250724|12:25:33.232899|S|8|301.27|0|8
A|TSLA|20250724|12:25:33.233095|S|9|301.28|0|9
A|TSLA|20250724|12:26:18.751005|S|1|301.105|0|1
A|TSLA|20250724|12:26:20.844194|S|75|301.03|0|75
A|TSLA|20250724|12:26:35.772208|S|400|301|0|400
A|TSLA|20250724|12:26:36.297057|S|100|300.82|0|100
A|TSLA|20250724|12:26:36.297084|S|60|300.82|0|60
A|TSLA|20250724|12:26:36.872037|S|6|300.79|0|6
A|TSLA|20250724|12:26:36.872049|S|1|300.79|0|1
A|TSLA|20250724|12:26:36.872069|S|10|300.79|0|10
A|TSLA|20250724|12:26:36.872079|S|1|300.79|0|1
A|TSLA|20250724|12:26:36.872088|S|1|300.79|0|1
A|TSLA|20250724|12:26:36.872098|S|1|300.79|0|1
A|TSLA|20250724|12:27:23.385896|S|2|300.5|0|2
A|TSLA|20250724|12:27:23.386355|S|18|300.5|0|18
A|TSLA|20250724|12:27:28.636522|S|75|300.57|0|75
A|TSLA|20250724|12:27:44.119246|S|1|300.71|0|1
A|TSLA|20250724|12:29:19.617921|S|75|301.44|0|75
A|TSLA|20250724|12:29:19.617921|S|25|301.43|0|25
A|TSLA|20250724|12:31:16.827991|S|69|301.77|0|69
A|TSLA|20250724|12:32:00.800120|S|100|301.835|0|100
A|TSLA|20250724|12:32:10.516262|S|848|301.78|0|848
A|TSLA|20250724|12:32:33.727262|S|75|301.87|0|75
A|TSLA|20250724|12:34:31.608779|S|100|301.805|0|100
A|TSLA|20250724|12:36:33.972345|S|3|301.95|0|3
A|TSLA|20250724|12:37:08.956828|S|75|302.3|0|75
A|TSLA|20250724|12:40:59.519062|S|75|301.88|0|75
A|TSLA|20250724|12:41:07.867169|S|75|301.84|0|75
A|TSLA|20250724|12:43:57.032128|S|4|301.96|0|4
A|TSLA|20250724|12:44:39.682545|S|75|301.8|0|75
A|TSLA|20250724|12:46:04.340387|S|50|302.65|0|50
A|TSLA|20250724|12:47:12.194679|S|75|302.22|0|75
A|TSLA|20250724|12:49:15.290189|S|20|302.35|0|20
A|TSLA|20250724|12:51:06.074739|S|3|302.07|0|3
A|TSLA|20250724|12:55:08.149564|S|11|302.27|0|11
A|TSLA|20250724|12:59:21.325802|S|16|302.81|0|16
A|TSLA|20250724|12:59:44.009115|S|3|302.75|0|3
A|TSLA|20250724|13:00:24.475898|S|75|302.71|0|75
A|TSLA|20250724|13:00:32.334724|S|81|302.54|0|81
A|TSLA|20250724|13:01:10.043095|S|75|302.66|0|75
A|TSLA|20250724|13:01:21.170793|S|75|302.65|0|75
A|TSLA|20250724|13:02:50.146525|S|50|302.47|0|50
A|TSLA|20250724|13:03:17.129662|S|53|302.42|0|53
A|TSLA|20250724|13:09:29.141154|S|33|302.75|0|33
A|TSLA|20250724|13:10:13.329908|S|10|302.77|0|10
A|TSLA|20250724|13:11:20.156491|S|75|302.74|0|75
A|TSLA|20250724|13:11:35.265267|S|75|302.67|0|75
A|TSLA|20250724|13:12:13.763525|S|6|302.9|0|6
A|TSLA|20250724|13:12:26.795406|S|75|302.68|0|75
A|TSLA|20250724|13:15:08.393748|S|100|303.72|0|100
A|TSLA|20250724|13:15:11.923675|S|75|303.69|0|75
A|TSLA|20250724|13:16:12.683487|S|100|303.585|0|100
A|TSLA|20250724|13:17:08.936964|S|100|304.13|0|100
A|TSLA|20250724|13:17:29.831319|S|100|304.255|0|100
A|TSLA|20250724|13:17:29.831368|S|100|304.255|0|100
A|TSLA|20250724|13:17:29.831453|S|100|304.255|0|100
A|TSLA|20250724|13:17:29.831463|S|100|304.255|0|100
A|TSLA|20250724|13:17:29.831487|S|100|304.255|0|100
A|TSLA|20250724|13:17:44.397815|S|1|304.56|0|1
A|TSLA|20250724|13:17:44.963490|S|75|304.45|0|75
A|TSLA|20250724|13:17:45.096008|S|75|304.45|0|75
A|TSLA|20250724|13:17:45.831136|S|75|304.43|0|75
A|TSLA|20250724|13:17:46.361622|S|75|304.41|0|75
A|TSLA|20250724|13:17:46.361702|S|75|304.41|0|75
A|TSLA|20250724|13:17:53.151937|S|100|304.435|0|100
A|TSLA|20250724|13:17:58.039003|S|100|304.38|0|100
A|TSLA|20250724|13:18:06.335804|S|100|304.63|0|100
A|TSLA|20250724|13:18:26.529108|S|100|304.68|0|100
A|TSLA|20250724|13:18:38.305838|S|75|304.94|0|75
A|TSLA|20250724|13:18:43.055374|S|100|304.78|0|100
A|TSLA|20250724|13:18:43.091662|S|100|304.775|0|100
A|TSLA|20250724|13:18:54.554121|S|95|304.57|0|95
A|TSLA|20250724|13:18:57.540425|S|100|304.58|0|100
A|TSLA|20250724|13:19:09.471697|S|100|304.46|0|100
A|TSLA|20250724|13:19:42.152744|S|75|304.1|0|75
A|TSLA|20250724|13:22:59.046658|S|100|304.63|0|100
A|TSLA|20250724|13:23:00.609005|S|5|304.58|0|5
A|TSLA|20250724|13:27:08.510881|S|3|304.42|0|3
A|TSLA|20250724|13:27:08.511077|S|3|304.4|0|3
A|TSLA|20250724|13:31:14.335077|S|2|304.53|0|2
A|TSLA|20250724|13:32:01.025145|S|75|304.59|0|75
A|TSLA|20250724|13:32:28.098614|S|75|305.07|0|75
A|TSLA|20250724|13:32:35.224171|S|35|305.01|0|35
A|TSLA|20250724|13:35:02.909844|S|100|305.34|0|100
A|TSLA|20250724|13:37:54.431522|S|100|305.355|0|100
A|TSLA|20250724|13:39:06.145951|S|75|304.83|0|75
A|TSLA|20250724|13:39:07.874855|S|92|304.8|0|92
A|TSLA|20250724|13:40:15.241872|S|33|304.71|0|33
A|TSLA|20250724|13:41:08.890007|S|5|304.02|0|5
A|TSLA|20250724|13:42:25.032305|S|75|304.05|0|75
A|TSLA|20250724|13:43:34.177561|S|75|304.16|0|75
A|TSLA|20250724|13:47:30.645485|S|4|303.01|0|4
A|TSLA|20250724|13:47:51.663360|S|31|303.03|0|31
A|TSLA|20250724|13:48:02.377389|S|200|302.88|0|200
A|TSLA|20250724|13:48:21.459868|S|1|302.86|0|1
A|TSLA|20250724|13:52:54.677575|S|18|303.66|0|18
A|TSLA|20250724|13:53:02.798793|S|100|303.655|0|100
A|TSLA|20250724|13:53:41.355523|S|4|303.6|0|4
A|TSLA|20250724|13:55:37.985900|S|75|303.47|0|75
A|TSLA|20250724|13:55:43.425418|S|3|303.44|0|3
A|TSLA|20250724|13:57:26.864600|S|75|303.15|0|75
A|TSLA|20250724|13:58:54.368480|S|3|302.97|0|3
A|TSLA|20250724|13:59:40.006655|S|4|302.95|0|4
A|TSLA|20250724|13:59:40.006681|S|4|302.94|0|4
A|TSLA|20250724|14:00:00.607488|S|36|303.19|0|36
A|TSLA|20250724|14:00:00.607501|S|39|303.19|0|39
A|TSLA|20250724|14:03:43.507541|S|75|303.32|0|75
A|TSLA|20250724|14:04:11.220761|S|75|303.16|0|75
A|TSLA|20250724|14:04:44.565120|S|75|303.26|0|75
A|TSLA|20250724|14:04:44.568333|S|75|303.25|0|75
A|TSLA|20250724|14:05:21.942426|S|54|303.2|0|54
A|TSLA|20250724|14:08:48.737811|S|19|302.92|0|19
A|TSLA|20250724|14:08:58.532127|S|3|303.16|0|3
A|TSLA|20250724|14:10:17.383445|S|17|303.11|0|17
A|TSLA|20250724|14:11:15.921763|S|75|303.09|0|75
A|TSLA|20250724|14:12:18.462452|S|10|303.19|0|10
A|TSLA|20250724|14:12:21.544847|S|75|303.17|0|75
A|TSLA|20250724|14:12:46.751424|S|22|303.25|0|22
A|TSLA|20250724|14:13:51.194586|S|16|303.17|0|16
A|TSLA|20250724|14:14:58.348569|S|75|303.13|0|75
A|TSLA|20250724|14:19:56.373879|S|75|303.06|0|75
A|TSLA|20250724|14:22:57.838530|S|10|302.68|0|10
A|TSLA|20250724|14:23:57.311944|S|14|302.41|0|14
A|TSLA|20250724|14:26:05.157392|S|5|302.96|0|5
A|TSLA|20250724|14:27:52.533362|S|75|303.35|0|75
A|TSLA|20250724|14:29:22.809649|S|5|303.68|0|5
A|TSLA|20250724|14:30:44.490611|S|75|304.14|0|75
A|TSLA|20250724|14:31:47.863967|S|8|304.27|0|8
A|TSLA|20250724|14:33:11.288243|S|268|304.06|0|268
A|TSLA|20250724|14:35:40.848575|S|75|304.18|0|75
A|TSLA|20250724|14:37:00.775317|S|100|303.87|0|100
A|TSLA|20250724|14:37:04.310611|S|10|303.93|0|10
A|TSLA|20250724|14:44:39.602605|S|10|304.17|0|10
A|TSLA|20250724|14:45:47.967027|S|100|304.095|0|100
A|TSLA|20250724|14:49:26.168783|S|75|303.75|0|75
A|TSLA|20250724|14:50:04.296891|S|75|303.95|0|75
A|TSLA|20250724|14:51:10.926695|S|75|303.93|0|75
A|TSLA|20250724|14:51:22.866260|S|75|304.13|0|75
A|TSLA|20250724|14:53:12.838928|S|5|304.26|0|5
A|TSLA|20250724|14:54:30.032746|S|17|303.97|0|17
A|TSLA|20250724|14:55:46.463217|S|6|303.98|0|6
A|TSLA|20250724|14:58:50.800965|S|3|304.18|0|3
A|TSLA|20250724|14:59:44.580616|S|75|304.4|0|75
A|TSLA|20250724|14:59:44.587920|S|75|304.41|0|75
A|TSLA|20250724|15:00:31.824081|S|75|304.45|0|75
A|TSLA|20250724|15:03:14.934295|S|3|304.65|0|3
A|TSLA|20250724|15:04:44.994455|S|16|304.79|0|16
A|TSLA|20250724|15:07:09.506165|S|5|305.22|0|5
A|TSLA|20250724|15:07:48.210664|S|53|305.18|0|53
A|TSLA|20250724|15:09:05.527372|S|100|304.775|0|100
A|TSLA|20250724|15:10:04.848951|S|63|304.705|0|63
A|TSLA|20250724|15:10:54.902226|S|75|304.91|0|75
A|TSLA|20250724|15:11:24.824580|S|10|305.14|0|10
A|TSLA|20250724|15:12:09.700177|S|100|305.15|0|100
A|TSLA|20250724|15:12:50.397505|S|3|304.95|0|3
A|TSLA|20250724|15:13:50.761910|S|3|304.86|0|3
A|TSLA|20250724|15:14:11.673012|S|75|304.55|0|75
A|TSLA|20250724|15:14:11.684582|S|75|304.55|0|75
A|TSLA|20250724|15:14:27.691928|S|34|304.71|0|34
A|TSLA|20250724|15:15:19.023317|S|100|305.065|0|100
A|TSLA|20250724|15:17:11.814430|S|5|305.49|0|5
A|TSLA|20250724|15:17:52.292448|S|35|305.66|0|35
A|TSLA|20250724|15:18:41.372587|S|400|305.67|0|400
A|TSLA|20250724|15:21:08.167709|S|46|306.075|0|46
A|TSLA|20250724|15:21:28.098385|S|12|306.11|0|12
A|TSLA|20250724|15:21:28.098409|S|4|306.11|0|4
A|TSLA|20250724|15:22:54.471485|S|75|306.01|0|75
A|TSLA|20250724|15:23:03.403671|S|200|306.15|0|200
A|TSLA|20250724|15:24:30.004312|S|14|306.23|0|14
A|TSLA|20250724|15:24:37.021974|S|100|306.23|0|100
A|TSLA|20250724|15:24:59.936253|S|67|306.38|0|67
A|TSLA|20250724|15:25:21.212127|S|75|306.26|0|75
A|TSLA|20250724|15:25:23.584874|S|6|306.25|0|6
A|TSLA|20250724|15:26:51.468704|S|100|305.965|0|100
A|TSLA|20250724|15:27:53.528724|S|75|306.24|0|75
A|TSLA|20250724|15:28:08.319840|S|17|306|0|17
A|TSLA|20250724|15:29:17.091543|S|100|306.615|0|100
A|TSLA|20250724|15:29:24.293590|S|100|306.61|0|100
A|TSLA|20250724|15:30:30.458731|S|6|306.79|0|6
A|TSLA|20250724|15:30:33.102891|S|75|306.9|0|75
A|TSLA|20250724|15:31:20.534473|S|75|306.85|0|75
A|TSLA|20250724|15:34:31.598275|S|75|307.18|0|75
A|TSLA|20250724|15:35:22.270530|S|75|306.95|0|75
A|TSLA|20250724|15:37:22.105219|S|100|306.78|0|100
A|TSLA|20250724|15:38:05.681785|S|1|307.39|0|1
A|TSLA|20250724|15:38:08.572398|S|500|307.32|0|500
A|TSLA|20250724|15:38:21.461366|S|18|307.16|0|18
A|TSLA|20250724|15:39:13.475658|S|96|307.36|0|96
A|TSLA|20250724|15:39:58.920146|S|100|307.375|0|100
A|TSLA|20250724|15:40:12.666434|S|6|307.18|0|6
A|TSLA|20250724|15:40:56.696029|S|3|306.84|0|3
A|TSLA|20250724|15:41:21.304301|E|75|306.71|0|75
A|TSLA|20250724|15:41:35.267036|S|2|306.86|0|2
A|TSLA|20250724|15:42:01.258010|S|10|306.72|0|10
A|TSLA|20250724|15:42:25.285848|S|75|306.49|0|75
A|TSLA|20250724|15:42:26.828723|S|3|306.59|0|3
A|TSLA|20250724|15:42:38.294105|S|3|306.46|0|3
A|TSLA|20250724|15:42:54.806293|E|2|306.28|0|2
A|TSLA|20250724|15:42:56.382446|S|8|306.26|0|8
A|TSLA|20250724|15:43:05.110286|S|75|306.39|0|75
A|TSLA|20250724|15:44:02.946511|S|6|306.48|0|6
A|TSLA|20250724|15:44:29.133071|S|100|306.63|0|100
A|TSLA|20250724|15:44:37.639059|S|1|306.51|0|1
A|TSLA|20250724|15:44:43.493952|S|75|306.45|0|75
A|TSLA|20250724|15:45:02.570573|S|3|306.33|0|3
A|TSLA|20250724|15:48:00.600215|S|100|306.815|0|100
A|TSLA|20250724|15:48:22.642911|S|100|306.835|0|100
A|TSLA|20250724|15:49:36.292378|S|100|307.175|0|100
A|TSLA|20250724|15:49:44.659462|S|3|307.14|0|3
A|TSLA|20250724|15:50:03.832774|S|71|305.95|0|71
A|TSLA|20250724|15:50:03.857430|S|100|305.99|0|100
A|TSLA|20250724|15:50:03.870067|S|100|306|0|100
A|TSLA|20250724|15:50:04.069742|S|100|305.97|0|100
A|TSLA|20250724|15:50:18.047161|S|100|305.91|0|100
A|TSLA|20250724|15:50:20.628184|S|75|305.98|0|75
A|TSLA|20250724|15:50:37.224747|S|100|306.21|0|100
A|TSLA|20250724|15:50:37.224772|S|90|306.21|0|90
A|TSLA|20250724|15:50:37.336944|S|75|306.39|0|75
A|TSLA|20250724|15:50:49.521231|S|100|306.385|0|100
A|TSLA|20250724|15:51:10.002393|S|1|306.18|0|1
A|TSLA|20250724|15:52:40.017112|S|10|305.67|0|10
A|TSLA|20250724|15:52:40.017123|S|9|305.67|0|9
A|TSLA|20250724|15:52:40.017133|S|9|305.67|0|9
A|TSLA|20250724|15:52:40.017241|S|10|305.67|0|10
A|TSLA|20250724|15:52:40.017242|S|100|305.67|0|100
A|TSLA|20250724|15:52:40.017273|S|52|305.67|0|52
A|TSLA|20250724|15:52:50.720433|S|75|305.76|0|75
A|TSLA|20250724|15:52:51.130600|S|4|305.77|0|4
A|TSLA|20250724|15:53:14.847806|S|5|305.65|0|5
A|TSLA|20250724|15:53:50.968434|S|8|305.96|0|8
A|TSLA|20250724|15:53:51.007115|S|3|305.95|0|3
A|TSLA|20250724|15:54:05.495843|S|75|305.68|0|75
A|TSLA|20250724|15:55:23.777176|S|100|306.935|0|100
A|TSLA|20250724|15:55:25.026180|S|21|306.92|0|21
A|TSLA|20250724|15:55:37.327928|S|75|306.68|0|75
A|TSLA|20250724|15:55:48.498898|S|75|306.49|0|75
A|TSLA|20250724|15:56:09.289567|S|10|306.45|0|10
A|TSLA|20250724|15:56:25.886167|S|20|306.24|0|20
A|TSLA|20250724|15:56:33.437882|S|75|306.4|0|75
A|TSLA|20250724|15:57:48.576392|S|75|306.13|0|75
A|TSLA|20250724|15:59:10.707627|S|100|305.37|0|100
A|TSLA|20250724|15:59:11.321573|S|100|305.37|0|100
A|TSLA|20250724|15:59:16.931911|S|100|305.32|0|100
A|TSLA|20250724|15:59:59.715342|S|540|305|0|540
A|TSLG|20250724|10:04:11.699959|S|372|5.31|0|372
A|TSLG|20250724|10:19:48.408890|S|3|5.27|0|3
A|TSLG|20250724|12:20:48.164572|S|500|5.16|0|500
A|TSLG|20250724|12:29:04.258387|S|500|5.11|0|500
A|TSLG|20250724|12:40:07.905732|S|500|5.13|0|500
A|TSLG|20250724|12:41:29.398410|S|500|5.13|0|500
A|TSLG|20250724|13:31:03.858675|S|500|5.23|0|500
A|TSLG|20250724|13:31:13.048207|S|500|5.23|0|500
A|TSLG|20250724|13:47:12.375421|S|500|5.18|0|500
A|TSLG|20250724|13:58:11.635870|S|500|5.17|0|500
A|TSLG|20250724|14:04:21.037604|S|500|5.18|0|500
A|TSLG|20250724|14:05:07.823725|S|500|5.18|0|500
A|TSLG|20250724|14:08:54.535258|S|157|5.17|0|157
A|TSLG|20250724|15:23:33.708093|S|3|5.29|0|3
A|TSLL|20250724|09:30:57.117928|S|5|10.81|0|5
A|TSLL|20250724|09:30:58.770360|S|2|10.815|0|2
A|TSLL|20250724|09:31:55.742572|E|300|10.535|0|300
A|TSLL|20250724|09:31:55.743332|E|500|10.535|0|500
A|TSLL|20250724|09:32:27.381776|S|200|10.51|0|200
A|TSLL|20250724|09:32:28.889220|S|600|10.52|0|600
A|TSLL|20250724|09:32:29.831296|S|200|10.54|0|200
A|TSLL|20250724|09:32:36.168371|S|200|10.54|0|200
A|TSLL|20250724|09:32:37.016812|S|200|10.54|0|200
A|TSLL|20250724|09:32:50.068133|S|127|10.51|0|127
A|TSLL|20250724|09:32:50.068325|S|73|10.51|0|73
A|TSLL|20250724|09:33:41.396616|S|1600|10.315|0|1600
A|TSLL|20250724|09:34:35.011156|S|100|10.405|0|100
A|TSLL|20250724|09:34:35.089565|S|300|10.405|0|300
A|TSLL|20250724|09:34:36.306658|E|300|10.505|0|300
A|TSLL|20250724|09:34:36.307514|E|200|10.505|0|200
A|TSLL|20250724|09:34:36.308097|E|400|10.505|0|400
A|TSLL|20250724|09:34:36.308666|E|400|10.505|0|400
A|TSLL|20250724|09:35:42.574799|E|500|10.35|0|500
A|TSLL|20250724|09:36:32.402939|S|1000|10.355|0|1000
A|TSLL|20250724|09:36:49.919235|S|100|10.405|0|100
A|TSLL|20250724|09:37:25.134821|S|200|10.39|0|200
A|TSLL|20250724|09:37:26.370121|S|200|10.38|0|200
A|TSLL|20250724|09:37:27.361237|S|200|10.38|0|200
A|TSLL|20250724|09:37:28.934783|S|144|10.39|0|144
A|TSLL|20250724|09:37:28.934804|S|56|10.39|0|56
A|TSLL|20250724|09:37:31.646178|S|200|10.4|0|200
A|TSLL|20250724|09:37:36.314193|S|100|10.4|0|100
A|TSLL|20250724|09:37:36.314481|S|100|10.4|0|100
A|TSLL|20250724|09:37:37.618954|S|200|10.4|0|200
A|TSLL|20250724|09:37:40.003082|S|200|10.41|0|200
A|TSLL|20250724|09:37:42.562902|S|200|10.39|0|200
A|TSLL|20250724|09:37:43.496035|S|200|10.4|0|200
A|TSLL|20250724|09:37:43.917187|S|200|10.41|0|200
A|TSLL|20250724|09:37:47.941394|S|200|10.4|0|200
A|TSLL|20250724|09:37:50.688324|S|200|10.42|0|200
A|TSLL|20250724|09:37:53.204289|S|200|10.42|0|200
A|TSLL|20250724|09:37:55.257423|S|200|10.43|0|200
A|TSLL|20250724|09:37:58.062776|S|200|10.41|0|200
A|TSLL|20250724|09:38:00.282755|S|200|10.39|0|200
A|TSLL|20250724|09:38:00.818300|S|200|10.4|0|200
A|TSLL|20250724|09:38:15.940052|S|328|10.41|0|328
A|TSLL|20250724|09:38:20.785551|S|200|10.38|0|200
A|TSLL|20250724|09:38:27.625450|S|200|10.38|0|200
A|TSLL|20250724|09:38:28.153303|S|200|10.4|0|200
A|TSLL|20250724|09:38:30.697324|S|200|10.4|0|200
A|TSLL|20250724|09:38:35.661976|S|200|10.38|0|200
A|TSLL|20250724|09:38:42.889063|S|200|10.38|0|200
A|TSLL|20250724|09:39:07.594943|S|200|10.41|0|200
A|TSLL|20250724|09:39:12.148226|S|200|10.45|0|200
A|TSLL|20250724|09:39:14.892851|S|200|10.38|0|200
A|TSLL|20250724|09:39:18.237039|S|200|10.39|0|200
A|TSLL|20250724|09:39:29.654342|S|200|10.43|0|200
A|TSLL|20250724|09:39:39.246195|S|200|10.4|0|200
A|TSLL|20250724|09:39:45.633774|S|200|10.39|0|200
A|TSLL|20250724|09:39:49.148555|S|200|10.385|0|200
A|TSLL|20250724|09:39:52.873191|E|100|10.35|0|100
A|TSLL|20250724|09:40:23.651791|S|200|10.4|0|200
A|TSLL|20250724|09:40:34.555486|S|200|10.39|0|200
A|TSLL|20250724|09:41:37.114028|S|100|10.505|0|100
A|TSLL|20250724|09:41:49.172593|S|100|10.49|0|100
A|TSLL|20250724|09:42:00.485266|S|200|10.5|0|200
A|TSLL|20250724|09:42:34.466672|S|100|10.515|0|100
A|TSLL|20250724|09:42:43.563654|S|200|10.49|0|200
A|TSLL|20250724|09:42:50.234302|S|200|10.49|0|200
A|TSLL|20250724|09:42:59.098239|S|200|10.49|0|200
A|TSLL|20250724|09:44:18.514287|S|341|10.52|0|341
A|TSLL|20250724|09:45:38.102131|S|200|10.53|0|200
A|TSLL|20250724|09:45:42.751563|S|200|10.52|0|200
A|TSLL|20250724|09:45:44.071994|S|200|10.53|0|200
A|TSLL|20250724|09:45:44.986876|S|200|10.54|0|200
A|TSLL|20250724|09:45:46.400661|S|200|10.58|0|200
A|TSLL|20250724|09:45:52.163690|S|200|10.57|0|200
A|TSLL|20250724|09:45:57.153506|S|200|10.56|0|200
A|TSLL|20250724|09:46:06.577304|S|200|10.56|0|200
A|TSLL|20250724|09:46:17.650256|S|200|10.59|0|200
A|TSLL|20250724|09:46:39.469971|S|200|10.54|0|200
A|TSLL|20250724|09:46:44.637038|S|200|10.56|0|200
A|TSLL|20250724|09:46:49.667663|S|200|10.54|0|200
A|TSLL|20250724|09:46:52.860890|S|200|10.54|0|200
A|TSLL|20250724|09:47:10.266245|S|200|10.58|0|200
A|TSLL|20250724|09:48:17.779175|E|100|10.615|0|100
A|TSLL|20250724|09:48:17.779701|E|100|10.615|0|100
A|TSLL|20250724|09:48:31.664487|S|200|10.59|0|200
A|TSLL|20250724|09:49:02.428134|S|100|10.57|0|100
A|TSLL|20250724|09:50:10.219612|S|100|10.595|0|100
A|TSLL|20250724|09:50:51.073470|E|200|10.605|0|200
A|TSLL|20250724|09:52:56.418901|S|100|10.735|0|100
A|TSLL|20250724|09:53:40.673609|S|100|10.765|0|100
A|TSLL|20250724|09:53:41.971001|S|100|10.765|0|100
A|TSLL|20250724|09:53:41.971001|S|100|10.765|0|100
A|TSLL|20250724|09:54:18.443186|E|100|10.735|0|100
A|TSLL|20250724|09:54:36.833510|E|100|10.695|0|100
A|TSLL|20250724|09:55:02.388630|S|100|10.695|0|100
A|TSLL|20250724|09:55:11.211065|S|200|10.715|0|200
A|TSLL|20250724|09:55:25.669579|S|600|10.715|0|600
A|TSLL|20250724|09:55:47.133827|S|100|10.745|0|100
A|TSLL|20250724|09:55:47.133827|S|100|10.745|0|100
A|TSLL|20250724|09:56:05.806666|S|200|10.755|0|200
A|TSLL|20250724|09:56:24.494145|S|200|10.805|0|200
A|TSLL|20250724|09:56:39.681444|S|200|10.795|0|200
A|TSLL|20250724|09:56:47.323772|E|200|10.775|0|200
A|TSLL|20250724|09:58:02.333357|S|100|10.755|0|100
A|TSLL|20250724|09:58:06.825722|S|200|10.77|0|200
A|TSLL|20250724|09:58:08.500853|S|100|10.775|0|100
A|TSLL|20250724|10:01:09.756430|S|5|10.66|0|5
A|TSLL|20250724|10:03:16.147748|S|100|10.645|0|100
A|TSLL|20250724|10:04:18.433721|S|2|10.68|0|2
A|TSLL|20250724|10:05:38.841450|S|65|10.62|0|65
A|TSLL|20250724|10:05:42.406309|S|200|10.61|0|200
A|TSLL|20250724|10:05:49.409766|S|200|10.63|0|200
A|TSLL|20250724|10:05:57.576440|S|200|10.615|0|200
A|TSLL|20250724|10:06:05.469366|S|100|10.615|0|100
A|TSLL|20250724|10:06:05.469366|S|100|10.615|0|100
A|TSLL|20250724|10:06:05.576230|S|200|10.62|0|200
A|TSLL|20250724|10:06:46.742542|S|62|10.65|0|62
A|TSLL|20250724|10:06:46.742882|S|138|10.65|0|138
A|TSLL|20250724|10:07:14.645103|S|200|10.57|0|200
A|TSLL|20250724|10:08:08.832909|S|200|10.54|0|200
A|TSLL|20250724|10:08:12.200684|S|200|10.555|0|200
A|TSLL|20250724|10:08:48.670689|S|200|10.57|0|200
A|TSLL|20250724|10:08:50.612791|S|100|10.565|0|100
A|TSLL|20250724|10:10:18.880962|S|200|10.535|0|200
A|TSLL|20250724|10:11:44.802784|S|200|10.51|0|200
A|TSLL|20250724|10:11:56.932414|S|200|10.51|0|200
A|TSLL|20250724|10:13:07.942463|S|200|10.46|0|200
A|TSLL|20250724|10:13:13.775037|E|100|10.465|0|100
A|TSLL|20250724|10:13:47.312041|S|200|10.49|0|200
A|TSLL|20250724|10:13:47.312041|S|600|10.49|0|600
A|TSLL|20250724|10:14:41.007039|S|200|10.53|0|200
A|TSLL|20250724|10:15:16.901036|S|15|10.52|0|15
A|TSLL|20250724|10:15:43.699945|S|200|10.46|0|200
A|TSLL|20250724|10:15:54.055649|S|100|10.475|0|100
A|TSLL|20250724|10:16:21.982935|S|100|10.485|0|100
A|TSLL|20250724|10:16:36.736912|S|200|10.49|0|200
A|TSLL|20250724|10:16:52.245521|S|200|10.485|0|200
A|TSLL|20250724|10:17:13.457351|S|100|10.525|0|100
A|TSLL|20250724|10:17:22.614229|S|200|10.54|0|200
A|TSLL|20250724|10:17:51.255234|S|100|10.525|0|100
A|TSLL|20250724|10:18:05.871074|S|100|10.525|0|100
A|TSLL|20250724|10:18:54.341673|S|100|10.58|0|100
A|TSLL|20250724|10:19:12.000834|S|100|10.585|0|100
A|TSLL|20250724|10:19:16.022927|S|295|10.58|0|295
A|TSLL|20250724|10:21:37.717934|S|100|10.625|0|100
A|TSLL|20250724|10:23:11.219324|S|200|10.51|0|200
A|TSLL|20250724|10:23:23.245294|S|100|10.525|0|100
A|TSLL|20250724|10:23:44.437624|S|133|10.515|0|133
A|TSLL|20250724|10:27:34.356074|S|2|10.465|0|2
A|TSLL|20250724|10:28:10.705831|S|100|10.505|0|100
A|TSLL|20250724|10:29:20.313015|E|100|10.495|0|100
A|TSLL|20250724|10:30:58.003057|S|250|10.455|0|250
A|TSLL|20250724|10:31:34.641341|S|100|10.475|0|100
A|TSLL|20250724|10:32:04.076927|S|200|10.465|0|200
A|TSLL|20250724|10:33:25.192509|S|100|10.505|0|100
A|TSLL|20250724|10:33:56.295661|S|100|10.495|0|100
A|TSLL|20250724|10:36:07.772647|S|200|10.48|0|200
A|TSLL|20250724|10:41:10.419355|S|100|10.485|0|100
A|TSLL|20250724|10:41:25.556847|S|200|10.485|0|200
A|TSLL|20250724|10:54:20.712868|S|357|10.415|0|357
A|TSLL|20250724|10:56:25.749789|S|200|10.38|0|200
A|TSLL|20250724|10:57:00.513102|E|55|10.37|0|55
A|TSLL|20250724|10:57:00.513102|E|20|10.37|0|20
A|TSLL|20250724|10:57:15.062676|E|100|10.375|0|100
A|TSLL|20250724|11:12:04.792688|S|200|10.355|0|200
A|TSLL|20250724|11:13:22.336244|S|500|10.34|0|500
A|TSLL|20250724|11:13:53.494933|S|200|10.325|0|200
A|TSLL|20250724|11:13:53.494934|S|9900|10.325|0|9900
A|TSLL|20250724|11:14:09.025204|S|500|10.31|0|500
A|TSLL|20250724|11:14:09.025204|S|200|10.31|0|200
A|TSLL|20250724|11:15:16.913102|S|152|10.325|0|152
A|TSLL|20250724|11:15:36.926158|S|100|10.305|0|100
A|TSLL|20250724|11:16:40.418901|S|200|10.3|0|200
A|TSLL|20250724|11:17:43.455664|S|200|10.295|0|200
A|TSLL|20250724|11:19:34.526848|S|217|10.27|0|217
A|TSLL|20250724|11:19:52.179538|S|200|10.285|0|200
A|TSLL|20250724|11:20:01.991550|S|300|10.3|0|300
A|TSLL|20250724|11:20:01.991550|S|500|10.3|0|500
A|TSLL|20250724|11:21:14.606561|S|300|10.33|0|300
A|TSLL|20250724|11:21:18.332858|S|300|10.33|0|300
A|TSLL|20250724|11:21:33.900988|S|100|10.335|0|100
A|TSLL|20250724|11:21:33.900989|S|100|10.335|0|100
A|TSLL|20250724|11:21:39.421947|S|100|10.335|0|100
A|TSLL|20250724|11:21:58.200929|S|100|10.355|0|100
A|TSLL|20250724|11:22:31.951302|S|100|10.375|0|100
A|TSLL|20250724|11:24:41.760727|S|200|10.375|0|200
A|TSLL|20250724|11:25:29.722250|S|49|10.415|0|49
A|TSLL|20250724|11:25:39.442839|S|400|10.41|0|400
A|TSLL|20250724|11:25:39.442839|S|300|10.41|0|300
A|TSLL|20250724|11:26:38.473766|S|100|10.385|0|100
A|TSLL|20250724|11:30:06.663873|S|200|10.355|0|200
A|TSLL|20250724|11:30:34.337938|S|600|10.35|0|600
A|TSLL|20250724|11:32:10.687330|S|300|10.36|0|300
A|TSLL|20250724|11:32:27.844971|S|100|10.385|0|100
A|TSLL|20250724|11:34:22.807759|S|300|10.36|0|300
A|TSLL|20250724|11:36:54.140505|S|127|10.33|0|127
A|TSLL|20250724|11:36:54.140661|S|173|10.33|0|173
A|TSLL|20250724|11:37:13.207843|S|300|10.32|0|300
A|TSLL|20250724|11:38:25.226963|S|168|10.32|0|168
A|TSLL|20250724|11:38:39.930677|S|100|10.325|0|100
A|TSLL|20250724|11:38:39.930677|S|100|10.325|0|100
A|TSLL|20250724|11:42:05.027231|S|1|10.33|0|1
A|TSLL|20250724|11:42:05.141418|S|299|10.33|0|299
A|TSLL|20250724|11:44:20.297777|S|600|10.32|0|600
A|TSLL|20250724|11:44:20.297777|S|300|10.32|0|300
A|TSLL|20250724|11:47:13.261866|S|2|10.36|0|2
A|TSLL|20250724|11:51:02.082007|S|200|10.315|0|200
A|TSLL|20250724|11:51:21.898419|S|200|10.325|0|200
A|TSLL|20250724|11:57:17.199085|S|100|10.395|0|100
A|TSLL|20250724|12:00:25.558989|E|100|10.375|0|100
A|TSLL|20250724|12:21:13.836096|S|300|10.36|0|300
A|TSLL|20250724|12:24:37.128005|E|30|10.28|0|30
A|TSLL|20250724|12:27:36.817924|S|300|10.21|0|300
A|TSLL|20250724|12:27:46.615713|S|300|10.22|0|300
A|TSLL|20250724|12:27:51.796940|S|300|10.22|0|300
A|TSLL|20250724|12:29:09.298853|S|200|10.265|0|200
A|TSLL|20250724|12:29:50.620875|E|100|10.245|0|100
A|TSLL|20250724|12:29:50.851373|E|100|10.245|0|100
A|TSLL|20250724|12:53:24.310907|S|55|10.32|0|55
A|TSLL|20250724|12:53:53.944628|S|38|10.32|0|38
A|TSLL|20250724|12:54:07.943609|S|83|10.33|0|83
A|TSLL|20250724|12:58:25.784547|E|200|10.365|0|200
A|TSLL|20250724|12:59:17.171117|S|2|10.38|0|2
A|TSLL|20250724|13:00:05.685797|E|100|10.375|0|100
A|TSLL|20250724|13:04:30.757175|S|100|10.375|0|100
A|TSLL|20250724|13:09:25.952594|S|2|10.37|0|2
A|TSLL|20250724|13:10:33.769218|S|100|10.375|0|100
A|TSLL|20250724|13:11:06.469925|S|82|10.37|0|82
A|TSLL|20250724|13:14:02.022072|S|100|10.385|0|100
A|TSLL|20250724|13:15:10.471151|S|100|10.44|0|100
A|TSLL|20250724|13:15:11.622660|S|100|10.435|0|100
A|TSLL|20250724|13:19:12.434756|S|200|10.505|0|200
A|TSLL|20250724|13:20:58.033369|S|100|10.465|0|100
A|TSLL|20250724|13:21:39.885311|S|100|10.485|0|100
A|TSLL|20250724|13:36:50.731141|S|200|10.585|0|200
A|TSLL|20250724|13:37:08.845177|S|200|10.585|0|200
A|TSLL|20250724|13:37:27.254296|S|150|10.585|0|150
A|TSLL|20250724|13:46:34.084932|S|100|10.395|0|100
A|TSLL|20250724|14:00:29.451100|S|100|10.395|0|100
A|TSLL|20250724|14:04:21.037343|S|200|10.405|0|200
A|TSLL|20250724|14:09:08.581478|S|200|10.395|0|200
A|TSLL|20250724|14:11:36.762270|E|200|10.405|0|200
A|TSLL|20250724|14:13:43.433903|E|100|10.4|0|100
A|TSLL|20250724|14:13:43.433903|E|30|10.4|0|30
A|TSLL|20250724|14:32:08.917285|E|200|10.465|0|200
A|TSLL|20250724|14:40:16.922942|S|1000|10.48|0|1000
A|TSLL|20250724|14:56:19.938270|S|200|10.465|0|200
A|TSLL|20250724|15:02:33.574955|S|100|10.515|0|100
A|TSLL|20250724|15:03:13.165803|S|25|10.51|0|25
A|TSLL|20250724|15:09:44.032243|E|100|10.515|0|100
A|TSLL|20250724|15:10:21.289259|E|100|10.515|0|100
A|TSLL|20250724|15:14:03.495400|E|100|10.505|0|100
A|TSLL|20250724|15:15:36.521479|E|200|10.555|0|200
A|TSLL|20250724|15:30:58.870694|S|200|10.675|0|200
A|TSLL|20250724|15:33:27.752964|S|100|10.685|0|100
A|TSLL|20250724|15:35:34.588335|S|100|10.685|0|100
A|TSLL|20250724|15:37:39.671484|S|200|10.675|0|200
A|TSLL|20250724|15:40:01.811604|S|200|10.705|0|200
A|TSLL|20250724|15:40:16.305201|E|100|10.695|0|100
A|TSLL|20250724|15:40:29.327913|S|100|10.685|0|100
A|TSLL|20250724|15:40:33.054304|S|200|10.685|0|200
A|TSLL|20250724|15:47:10.693935|E|400|10.62|0|400
A|TSLL|20250724|15:50:37.225080|S|200|10.625|0|200
A|TSLL|20250724|15:50:37.225080|S|400|10.625|0|400
A|TSLL|20250724|15:50:37.225656|S|4000|10.625|0|4000
A|TSLL|20250724|15:50:37.226504|S|1600|10.625|0|1600
A|TSLL|20250724|15:50:42.653278|S|100|10.625|0|100
A|TSLL|20250724|15:51:10.002991|S|200|10.615|0|200
A|TSLL|20250724|15:54:11.570642|S|500|10.58|0|500
A|TSLQ|20250724|09:32:18.281605|S|100|18.835|0|100
A|TSLQ|20250724|09:34:25.116968|S|100|18.815|0|100
A|TSLQ|20250724|09:35:10.600509|S|100|18.695|0|100
A|TSLQ|20250724|09:35:10.600589|S|10|18.695|0|10
A|TSLQ|20250724|09:35:14.207667|S|100|18.765|0|100
A|TSLQ|20250724|09:35:14.207815|S|10|18.765|0|10
A|TSLQ|20250724|09:35:19.008108|S|100|18.76|0|100
A|TSLQ|20250724|09:35:20.381321|S|160|18.725|0|160
A|TSLQ|20250724|09:35:32.351441|S|110|18.785|0|110
A|TSLQ|20250724|09:35:32.606749|S|160|18.765|0|160
A|TSLQ|20250724|09:36:09.910005|S|100|18.845|0|100
A|TSLQ|20250724|09:36:12.734393|S|110|18.815|0|110
A|TSLQ|20250724|09:36:17.176742|S|110|18.845|0|110
A|TSLQ|20250724|09:36:24.051050|S|100|18.885|0|100
A|TSLQ|20250724|09:36:24.051166|S|60|18.885|0|60
A|TSLQ|20250724|09:36:27.188802|S|160|18.855|0|160
A|TSLQ|20250724|09:36:36.970005|S|110|18.875|0|110
A|TSLQ|20250724|09:37:20.537261|S|110|18.875|0|110
A|TSLQ|20250724|09:38:43.910014|S|110|18.835|0|110
A|TSLQ|20250724|09:40:01.251303|S|170|18.815|0|170
A|TSLQ|20250724|09:40:15.911570|S|100|18.865|0|100
A|TSLQ|20250724|10:14:39.475651|S|20|18.675|0|20
A|TSLQ|20250724|10:46:06.778850|S|100|18.7|0|100
A|TSLQ|20250724|11:09:26.082858|S|6|18.88|0|6
A|TSLQ|20250724|12:25:17.730667|S|100|19.01|0|100
A|TSLQ|20250724|12:28:29.381292|S|21|19.05|0|21
A|TSLQ|20250724|12:33:59.961556|S|100|18.99|0|100
A|TSLQ|20250724|12:56:05.170917|S|18|18.9|0|18
A|TSLQ|20250724|13:18:20.346275|S|23|18.7|0|23
A|TSLQ|20250724|15:34:03.699374|S|1|18.45|0|1
A|TSLQ|20250724|15:52:30.032739|S|100|18.575|0|100
A|TSLQ|20250724|15:52:30.032824|S|100|18.575|0|100
A|TSLR|20250724|09:31:04.732429|E|500|17.18|0|500
A|TSLR|20250724|09:31:04.733469|E|500|17.18|0|500
A|TSLR|20250724|09:31:04.734325|E|76|17.18|0|76
A|TSLR|20250724|09:31:04.734922|E|24|17.18|0|24
A|TSLR|20250724|09:31:56.607230|E|100|16.845|0|100
A|TSLR|20250724|09:34:34.282359|S|100|16.66|0|100
A|TSLR|20250724|09:35:41.811931|E|100|16.57|0|100
A|TSLR|20250724|09:36:31.806575|S|100|16.6|0|100
A|TSLR|20250724|09:44:04.561941|S|109|16.83|0|109
A|TSLR|20250724|09:44:04.561971|S|531|16.83|0|531
A|TSLR|20250724|09:44:04.562037|S|587|16.83|0|587
A|TSLR|20250724|09:48:09.354683|S|1|16.97|0|1
A|TSLR|20250724|10:32:36.281211|S|100|16.755|0|100
A|TSLR|20250724|10:55:18.507017|S|100|16.665|0|100
A|TSLR|20250724|11:05:36.630486|S|100|16.7|0|100
A|TSLR|20250724|11:09:57.828255|S|100|16.61|0|100
A|TSLR|20250724|11:19:16.226479|S|235|16.46|0|235
A|TSLR|20250724|11:19:16.226492|S|47|16.46|0|47
A|TSLR|20250724|13:40:39.146990|S|110|16.835|0|110
A|TSLR|20250724|15:50:30.530061|S|190|17.035|0|190
A|TSLS|20250724|09:35:03.664270|S|15|8.05|0|15
A|TSLS|20250724|09:38:48.183400|S|100|8.06|0|100
A|TSLS|20250724|09:41:54.515849|S|25|8.045|0|25
A|TSLS|20250724|09:50:13.671468|S|497|8.02|0|497
A|TSLS|20250724|10:01:18.355842|S|366|7.99|0|366
A|TSLS|20250724|10:16:10.857507|S|200|8.05|0|200
A|TSLS|20250724|10:16:10.857508|S|47|8.05|0|47
A|TSLS|20250724|10:18:37.716010|S|100|8.02|0|100
A|TSLS|20250724|10:44:23.491712|S|78|8.05|0|78
A|TSLS|20250724|10:45:41.834940|S|100|8.04|0|100
A|TSLS|20250724|11:21:49.281750|S|92|8.09|0|92
A|TSLS|20250724|14:04:12.474554|S|1200|8.07|0|1200
A|TSLT|20250724|09:30:01.589191|S|200|14.825|0|200
A|TSLT|20250724|09:33:31.465902|E|92|14|0|92
A|TSLT|20250724|09:35:50.776109|S|100|14.11|0|100
A|TSLT|20250724|09:36:11.623956|S|200|14.155|0|200
A|TSLT|20250724|09:36:32.045039|S|100|14.085|0|100
A|TSLT|20250724|09:36:58.298974|S|100|14.135|0|100
A|TSLT|20250724|09:37:16.199580|S|100|14.045|0|100
A|TSLT|20250724|09:37:20.873820|S|100|14.095|0|100
A|TSLT|20250724|09:37:22.495794|S|100|14.135|0|100
A|TSLT|20250724|09:39:14.682449|S|100|14.115|0|100
A|TSLT|20250724|09:43:09.531232|S|100|14.185|0|100
A|TSLT|20250724|10:03:32.238804|S|200|14.52|0|200
A|TSLT|20250724|10:03:32.238819|S|500|14.52|0|500
A|TSLT|20250724|10:03:32.238819|S|200|14.52|0|200
A|TSLT|20250724|10:07:09.684518|S|600|14.38|0|600
A|TSLT|20250724|10:26:08.857278|S|100|14.245|0|100
A|TSLT|20250724|10:51:56.273132|S|100|14.195|0|100
A|TSLT|20250724|11:21:50.964666|S|100|14.09|0|100
A|TSLT|20250724|12:21:13.836409|S|100|14.1|0|100
A|TSLT|20250724|12:27:00.406457|S|200|13.895|0|200
A|TSLT|20250724|12:27:28.467283|S|100|13.885|0|100
A|TSLT|20250724|14:50:28.964842|S|40|14.23|0|40
A|TSLT|20250724|14:50:28.964854|S|60|14.23|0|60
A|TSLT|20250724|15:51:30.061563|S|100|14.465|0|100
A|TSLT|20250724|15:51:30.061705|S|280|14.465|0|280
A|TSLY|20250724|09:49:25.357440|S|51|7.54|0|51
A|TSLY|20250724|09:50:25.461192|S|2388|7.53|0|2388
A|TSLY|20250724|09:50:25.461192|S|2500|7.53|0|2500
A|TSLY|20250724|09:50:25.461551|S|55|7.53|0|55
A|TSLY|20250724|09:51:10.873911|S|483|7.56|0|483
A|TSLY|20250724|09:51:10.874308|S|854|7.56|0|854
A|TSLY|20250724|09:58:21.914435|S|4200|7.6|0|4200
A|TSLY|20250724|09:58:21.914436|S|2500|7.6|0|2500
A|TSLY|20250724|10:01:27.857737|S|706|7.58|0|706
A|TSLY|20250724|10:08:11.184362|S|21|7.53|0|21
A|TSLY|20250724|10:13:29.184092|S|289|7.51|0|289
A|TSLY|20250724|10:17:25.363845|S|200|7.525|0|200
A|TSLY|20250724|10:17:28.527753|S|576|7.52|0|576
A|TSLY|20250724|10:19:31.386362|S|425|7.54|0|425
A|TSLY|20250724|10:21:21.963510|S|46|7.55|0|46
A|TSLY|20250724|10:21:47.651882|S|100|7.545|0|100
A|TSLY|20250724|10:24:00.375796|S|918|7.51|0|918
A|TSLY|20250724|10:25:13.190095|S|695|7.52|0|695
A|TSLY|20250724|10:25:57.661981|S|31|7.515|0|31
A|TSLY|20250724|10:27:52.742599|S|46|7.51|0|46
A|TSLY|20250724|10:30:36.295331|S|1|7.49|0|1
A|TSLY|20250724|10:33:56.034043|S|100|7.51|0|100
A|TSLY|20250724|10:34:15.317816|S|799|7.5|0|799
A|TSLY|20250724|10:35:10.576553|S|100|7.505|0|100
A|TSLY|20250724|10:36:06.411606|S|100|7.505|0|100
A|TSLY|20250724|10:40:03.673505|S|4200|7.53|0|4200
A|TSLY|20250724|10:40:15.014702|S|575|7.53|0|575
A|TSLY|20250724|10:42:10.145161|S|705|7.5|0|705
A|TSLY|20250724|10:47:23.234711|S|1|7.51|0|1
A|TSLY|20250724|10:49:25.446839|S|7|7.49|0|7
A|TSLY|20250724|10:52:46.758382|S|2493|7.49|0|2493
A|TSLY|20250724|10:53:37.982532|S|12|7.49|0|12
A|TSLY|20250724|10:55:17.966780|S|195|7.48|0|195
A|TSLY|20250724|11:02:06.705903|S|862|7.49|0|862
A|TSLY|20250724|11:03:52.802387|S|8|7.49|0|8
A|TSLY|20250724|11:04:23.355088|S|1437|7.48|0|1437
A|TSLY|20250724|11:06:23.470194|S|259|7.47|0|259
A|TSLY|20250724|11:12:36.006232|S|115|7.46|0|115
A|TSLY|20250724|11:14:10.708218|S|1|7.45|0|1
A|TSLY|20250724|11:15:36.221307|S|248|7.45|0|248
A|TSLY|20250724|11:17:17.280974|S|1359|7.44|0|1359
A|TSLY|20250724|11:19:49.182221|S|60|7.44|0|60
A|TSLY|20250724|11:21:46.008711|S|12|7.46|0|12
A|TSLY|20250724|11:23:43.765868|S|638|7.47|0|638
A|TSLY|20250724|11:24:04.357866|S|170|7.47|0|170
A|TSLY|20250724|11:28:49.334730|S|11|7.47|0|11
A|TSLY|20250724|11:29:55.086019|S|104|7.46|0|104
A|TSLY|20250724|11:30:23.001582|S|739|7.46|0|739
A|TSLY|20250724|11:30:24.547079|S|14|7.46|0|14
A|TSLY|20250724|11:30:37.284799|S|17|7.46|0|17
A|TSLY|20250724|11:34:12.978291|S|648|7.47|0|648
A|TSLY|20250724|11:36:01.279080|S|12|7.46|0|12
A|TSLY|20250724|11:36:08.265812|S|256|7.45|0|256
A|TSLY|20250724|11:37:10.836697|S|22|7.45|0|22
A|TSLY|20250724|12:01:24.635428|S|4|7.46|0|4
A|TSLY|20250724|12:04:05.697595|S|482|7.46|0|482
A|TSLY|20250724|12:07:47.746153|S|1060|7.45|0|1060
A|TSLY|20250724|12:11:00.897525|S|176|7.44|0|176
A|TSLY|20250724|12:18:30.920038|S|873|7.45|0|873
A|TSLY|20250724|12:23:21.435601|S|1043|7.44|0|1043
A|TSLY|20250724|12:24:34.050175|S|6|7.44|0|6
A|TSLY|20250724|12:26:35.827351|S|784|7.43|0|784
A|TSLY|20250724|12:27:04.456826|S|609|7.42|0|609
A|TSLY|20250724|12:27:04.457253|S|1891|7.42|0|1891
A|TSLY|20250724|13:10:47.146117|S|5|7.47|0|5
A|TSLY|20250724|13:11:16.165184|S|19|7.47|0|19
A|TSLY|20250724|13:20:30.473975|S|100|7.505|0|100
A|TSLY|20250724|13:20:30.475174|S|100|7.505|0|100
A|TSLY|20250724|14:06:01.710572|S|427|7.48|0|427
A|TSLY|20250724|14:06:01.710590|S|45|7.48|0|45
A|TSLY|20250724|14:06:40.333068|S|18|7.48|0|18
A|TSLY|20250724|14:23:10.652110|S|2500|7.47|0|2500
A|TSLY|20250724|15:13:58.117769|S|103|7.52|0|103
A|TSLY|20250724|15:40:59.145795|S|907|7.57|0|907
A|TSLY|20250724|15:42:41.847744|S|2500|7.56|0|2500
A|TSLY|20250724|15:50:16.271708|S|100|7.545|0|100
A|TSLY|20250724|15:52:00.308246|S|88|7.54|0|88
A|TSLY|20250724|15:52:01.410441|S|2412|7.54|0|2412
A|TSLY|20250724|15:52:27.952789|S|2500|7.54|0|2500
A|TSLY|20250724|15:59:42.926866|S|9|7.53|0|9
A|TSLZ|20250724|09:32:50.280367|S|100|1.685|0|100
A|TSLZ|20250724|09:33:12.256711|S|2683|1.69|0|2683
A|TSLZ|20250724|10:08:02.531204|S|125|1.68|0|125
A|TSLZ|20250724|10:13:02.035328|S|8900|1.69|0|8900
A|TSLZ|20250724|10:22:23.467502|S|4500|1.68|0|4500
A|TSLZ|20250724|10:31:08.676830|S|9600|1.69|0|9600
A|TSLZ|20250724|10:31:08.820789|S|6000|1.69|0|6000
A|TSLZ|20250724|10:31:09.440790|S|7900|1.69|0|7900
A|TSLZ|20250724|10:35:28.385766|S|3350|1.69|0|3350
A|TSLZ|20250724|10:39:40.814285|S|1|1.68|0|1
A|TSLZ|20250724|10:42:25.955266|S|4500|1.69|0|4500
A|TSLZ|20250724|10:49:16.764496|S|4300|1.69|0|4300
A|TSLZ|20250724|10:56:21.480460|S|4500|1.7|0|4500
A|TSLZ|20250724|10:57:04.030796|S|56|1.7|0|56
A|TSLZ|20250724|10:57:10.120858|S|3|1.7|0|3
A|TSLZ|20250724|11:14:07.039382|S|3|1.71|0|3
A|TSLZ|20250724|11:17:48.991905|S|4500|1.71|0|4500
A|TSLZ|20250724|11:17:49.185622|S|4500|1.71|0|4500
A|TSLZ|20250724|11:28:50.984583|S|8000|1.7|0|8000
A|TSLZ|20250724|11:33:46.389283|S|7868|1.7|0|7868
A|TSLZ|20250724|11:33:48.805965|S|1740|1.7|0|1740
A|TSLZ|20250724|11:34:04.207963|S|9600|1.7|0|9600
A|TSLZ|20250724|12:00:31.529410|S|4500|1.7|0|4500
A|TSLZ|20250724|12:00:42.043449|S|3414|1.7|0|3414
A|TSLZ|20250724|12:00:43.857544|S|9400|1.7|0|9400
A|TSLZ|20250724|12:00:50.062032|S|4500|1.7|0|4500
A|TSLZ|20250724|12:00:55.273746|S|9400|1.7|0|9400
A|TSLZ|20250724|12:00:57.695992|S|1286|1.7|0|1286
A|TSLZ|20250724|12:00:59.603665|S|6657|1.7|0|6657
A|TSLZ|20250724|12:24:27.016524|S|4800|1.71|0|4800
A|TSLZ|20250724|12:27:40.129833|S|9600|1.72|0|9600
A|TSLZ|20250724|12:34:26.180967|S|1662|1.71|0|1662
A|TSLZ|20250724|13:20:18.277667|S|115|1.69|0|115
A|TSLZ|20250724|13:35:23.509463|S|8500|1.68|0|8500
A|TSLZ|20250724|13:38:56.069620|S|9525|1.68|0|9525
A|TSLZ|20250724|13:48:21.990691|S|9600|1.7|0|9600
A|TSLZ|20250724|14:22:56.942638|S|5284|1.7|0|5284
A|TSLZ|20250724|14:23:05.628788|S|154|1.7|0|154
A|TSLZ|20250724|14:23:05.629033|S|287|1.7|0|287
A|TSLZ|20250724|14:23:06.921113|S|300|1.705|0|300
A|TSLZ|20250724|14:30:40.450333|S|9600|1.69|0|9600
A|TSLZ|20250724|14:30:55.624102|S|9800|1.69|0|9800
A|TSLZ|20250724|14:46:15.102445|S|6289|1.69|0|6289
A|TSLZ|20250724|14:46:15.102914|S|12400|1.69|0|12400
A|TSLZ|20250724|15:07:07.747301|S|133|1.68|0|133
A|TSLZ|20250724|15:58:15.133728|S|778|1.67|0|778
A|TSM|20250724|09:30:01.360427|S|100|240|0|100
A|TSM|20250724|09:30:01.374416|S|100|240|0|100
A|TSM|20250724|09:30:39.863915|S|100|239.93|0|100
A|TSM|20250724|09:31:21.443214|S|5|240.26|0|5
A|TSM|20250724|09:35:31.387701|S|100|240.38|0|100
A|TSM|20250724|09:36:43.617754|S|100|240.39|0|100
A|TSM|20250724|09:42:50.218458|S|2|240.375|0|2
A|TSM|20250724|09:44:37.778392|S|100|240.24|0|100
A|TSM|20250724|09:47:01.769333|S|100|240.61|0|100
A|TSM|20250724|09:47:01.769706|S|100|240.6|0|100
A|TSM|20250724|09:50:26.871301|S|18|240.93|0|18
A|TSM|20250724|09:50:26.871340|S|1|240.93|0|1
A|TSM|20250724|09:50:26.871398|S|1|240.93|0|1
A|TSM|20250724|09:50:26.871406|S|1|240.93|0|1
A|TSM|20250724|09:50:26.871486|S|79|240.93|0|79
A|TSM|20250724|09:50:26.871487|S|100|240.93|0|100
A|TSM|20250724|09:52:44.956411|S|100|240.57|0|100
A|TSM|20250724|09:54:36.057287|S|100|240.27|0|100
A|TSM|20250724|09:55:28.321076|S|5|240.39|0|5
A|TSM|20250724|09:58:21.320086|S|100|240.3|0|100
A|TSM|20250724|10:00:22.214020|S|100|240.08|0|100
A|TSM|20250724|10:03:44.153059|S|100|239.8|0|100
A|TSM|20250724|10:05:28.338786|S|100|239.695|0|100
A|TSM|20250724|10:06:09.247180|S|100|239.99|0|100
A|TSM|20250724|10:11:55.476830|S|19|238.89|0|19
A|TSM|20250724|10:12:10.395589|S|100|238.88|0|100
A|TSM|20250724|10:20:22.619725|S|100|238.69|0|100
A|TSM|20250724|10:23:21.576662|S|1|238.82|0|1
A|TSM|20250724|10:37:30.472287|S|23|239.78|0|23
A|TSM|20250724|10:37:30.472287|S|31|239.78|0|31
A|TSM|20250724|10:39:12.827967|E|10|239.83|0|10
A|TSM|20250724|10:41:49.735246|S|100|240.24|0|100
A|TSM|20250724|10:55:11.121747|S|100|240.41|0|100
A|TSM|20250724|10:55:11.121748|S|100|240.4|0|100
A|TSM|20250724|10:55:11.121786|S|100|240.4|0|100
A|TSM|20250724|10:56:21.589195|S|42|240.24|0|42
A|TSM|20250724|10:58:25.756502|S|44|240.22|0|44
A|TSM|20250724|10:58:25.761136|S|21|240.2|0|21
A|TSM|20250724|11:03:32.433731|S|22|240.14|0|22
A|TSM|20250724|11:04:07.447707|S|100|240.08|0|100
A|TSM|20250724|11:06:48.427341|S|41|240.16|0|41
A|TSM|20250724|11:14:43.099144|S|100|240.45|0|100
A|TSM|20250724|11:31:14.579997|S|100|240.12|0|100
A|TSM|20250724|11:35:20.445474|S|34|240.03|0|34
A|TSM|20250724|11:37:36.232360|S|32|239.87|0|32
A|TSM|20250724|11:38:17.206951|S|20|239.84|0|20
A|TSM|20250724|11:41:05.626746|S|3|240.095|0|3
A|TSM|20250724|11:47:31.795447|S|100|240.275|0|100
A|TSM|20250724|11:48:25.544656|S|12|240.16|0|12
A|TSM|20250724|11:52:18.339952|S|5|240.7|0|5
A|TSM|20250724|13:04:15.592685|S|100|240.88|0|100
A|TSM|20250724|13:44:47.667368|S|10|241.24|0|10
A|TSM|20250724|14:06:15.034908|S|3|241.45|0|3
A|TSM|20250724|15:01:15.195023|S|279|241.81|0|279
A|TSM|20250724|15:01:34.262031|S|3|241.765|0|3
A|TSM|20250724|15:04:03.206342|S|50|241.71|0|50
A|TSM|20250724|15:24:27.936752|S|3|241.87|0|3
A|TSM|20250724|15:27:37.682767|S|100|241.77|0|100
A|TSM|20250724|15:29:35.880778|S|4|241.74|0|4
A|TSM|20250724|15:37:24.894038|S|3|241.475|0|3
A|TSM|20250724|15:44:40.808338|S|1|241.3|0|1
A|TSM|20250724|15:50:00.076648|S|100|241.3|0|100
A|TSM|20250724|15:53:24.626062|S|1|241.72|0|1
A|TSM|20250724|15:53:24.626062|S|100|241.72|0|100
A|TSM|20250724|15:54:35.581840|S|100|241.82|0|100
A|TSM|20250724|15:54:40.062377|S|3|241.78|0|3
A|TSM|20250724|15:55:42.086405|S|3|241.65|0|3
A|TSM|20250724|15:56:39.517574|E|1|241.62|0|1
A|TSM|20250724|15:57:03.534798|S|3|241.56|0|3
A|TSM|20250724|15:57:03.534856|S|3|241.56|0|3
A|TSM|20250724|15:57:03.534882|S|3|241.56|0|3
A|TSM|20250724|15:57:03.535274|S|94|241.56|0|94
A|TSM|20250724|15:58:30.935448|S|7|241.695|0|7
A|TSM|20250724|15:58:30.935467|S|7|241.695|0|7
A|TSM|20250724|15:58:30.935502|S|100|241.69|0|100
A|TSM|20250724|15:59:10.955713|S|150|241.59|0|150
A|TSN|20250724|10:14:04.971646|S|150|54.35|0|150
A|TSN|20250724|10:14:04.971781|S|50|54.35|0|50
A|TSN|20250724|15:24:31.084358|S|150|53.98|0|150
A|TSSI|20250724|09:30:00.283546|S|105|26.06|0|105
A|TSSI|20250724|09:31:25.336556|S|100|26.03|0|100
A|TSSI|20250724|09:37:51.038772|S|100|26.465|0|100
A|TSSI|20250724|09:52:49.865295|S|100|26.27|0|100
A|TSSI|20250724|09:52:49.865321|S|200|26.27|0|200
A|TSSI|20250724|10:02:12.313343|S|1|26.55|0|1
A|TSSI|20250724|10:05:11.348819|S|100|26.09|0|100
A|TSSI|20250724|10:05:11.348820|S|100|26.09|0|100
A|TSSI|20250724|10:05:11.348821|S|100|26.09|0|100
A|TSSI|20250724|10:41:06.769943|S|1|25.63|0|1
A|TSSI|20250724|10:58:35.149117|S|100|26.405|0|100
A|TSSI|20250724|11:07:18.950588|S|100|26.55|0|100
A|TSSI|20250724|11:11:50.445220|S|89|26.51|0|89
A|TSSI|20250724|11:55:10.108890|S|100|26.35|0|100
A|TSSI|20250724|12:23:02.295307|S|4|26.28|0|4
A|TSSI|20250724|12:23:02.295307|S|4|26.29|0|4
A|TSSI|20250724|12:23:02.295307|S|92|26.28|0|92
A|TSSI|20250724|12:26:48.528685|S|5|25.99|0|5
A|TSSI|20250724|12:33:06.170971|S|5|26.03|0|5
A|TSSI|20250724|12:33:06.170971|S|4|26.02|0|4
A|TSSI|20250724|13:00:21.011662|S|200|25.91|0|200
A|TSSI|20250724|13:17:27.544363|S|100|26.22|0|100
A|TSSI|20250724|13:19:19.527693|S|100|26.2|0|100
A|TSSI|20250724|13:34:09.293607|S|45|26.08|0|45
A|TSSI|20250724|14:32:46.981450|S|100|26.4|0|100
A|TSSI|20250724|14:49:50.144615|S|100|26.26|0|100
A|TSSI|20250724|15:31:47.150027|S|100|26.49|0|100
A|TSSI|20250724|15:38:00.045629|S|100|27.35|0|100
A|TSSI|20250724|15:38:19.422921|S|100|27.1|0|100
A|TSSI|20250724|15:40:31.754477|S|100|27.36|0|100
A|TSSI|20250724|15:45:05.334356|S|100|27.11|0|100
A|TSSI|20250724|15:47:51.951107|S|100|27.22|0|100
A|TSSI|20250724|15:47:51.990040|S|100|27.22|0|100
A|TSYY|20250724|09:33:12.920274|S|100|9.205|0|100
A|TSYY|20250724|12:29:40.673736|S|100|9.005|0|100
A|TSYY|20250724|14:46:00.908083|S|100|9.035|0|100
A|TT|20250724|09:54:37.044090|S|90|460.62|0|90
A|TT|20250724|09:59:38.764997|S|91|460.62|0|91
A|TT|20250724|09:59:38.764998|S|100|460.62|0|100
A|TT|20250724|10:04:44.711221|S|97|462.27|0|97
A|TT|20250724|10:55:11.859514|S|87|463.73|0|87
A|TT|20250724|10:55:11.860203|S|4|463.66|0|4
A|TT|20250724|10:55:11.860203|S|100|463.67|0|100
A|TT|20250724|10:55:11.860262|S|100|463.66|0|100
A|TT|20250724|11:02:55.086640|S|9|464.35|0|9
A|TT|20250724|11:03:36.239448|S|114|464.14|0|114
A|TT|20250724|11:03:46.833291|S|166|464.14|0|166
A|TT|20250724|11:12:08.067246|S|97|464.14|0|97
A|TT|20250724|12:33:50.470702|S|7|462.24|0|7
A|TT|20250724|13:22:30.250302|S|1|463.04|0|1
A|TT|20250724|13:36:12.010862|S|1|462.77|0|1
A|TT|20250724|14:01:39.185471|S|1|462.8|0|1
A|TT|20250724|14:33:42.668565|S|100|464.01|0|100
A|TT|20250724|15:02:22.783295|S|2|463.66|0|2
A|TT|20250724|15:02:22.783295|S|5|463.66|0|5
A|TT|20250724|15:18:00.394978|S|1|463.94|0|1
A|TT|20250724|15:27:00.455228|S|3|463.73|0|3
A|TT|20250724|15:27:00.455228|S|1|463.73|0|1
A|TT|20250724|15:49:49.806687|S|24|463.29|0|24
A|TT|20250724|15:49:49.806687|S|1|463.28|0|1
A|TT|20250724|15:49:49.806688|S|51|463.28|0|51
A|TT|20250724|15:49:59.504330|S|1|463.28|0|1
A|TT|20250724|15:51:53.977247|S|1|463.17|0|1
A|TT|20250724|15:54:06.491884|S|62|462.91|0|62
A|TT|20250724|15:54:06.491884|S|1|463.02|0|1
A|TT|20250724|15:54:10.065328|S|1|462.91|0|1
A|TT|20250724|15:54:10.065328|S|38|462.91|0|38
A|TT|20250724|15:59:21.480287|S|100|462.29|0|100
A|TT|20250724|15:59:21.480287|S|100|462.28|0|100
A|TTAM|20250724|10:51:51.850800|S|100|14.38|0|100
A|TTAN|20250724|12:18:43.163799|S|5|117.07|0|5
A|TTAN|20250724|15:43:07.062916|S|75|117.71|0|75
A|TTAN|20250724|15:57:06.252319|S|1|117.44|0|1
A|TTC|20250724|09:52:45.750179|S|2|74.78|0|2
A|TTC|20250724|09:57:52.469567|S|1|74.92|0|1
A|TTC|20250724|09:58:27.468913|S|1|75.02|0|1
A|TTC|20250724|10:46:05.630312|S|1|75.12|0|1
A|TTC|20250724|11:16:31.867706|S|7|74.97|0|7
A|TTC|20250724|11:16:31.867706|S|5|74.97|0|5
A|TTC|20250724|11:16:31.867706|S|3|74.97|0|3
A|TTC|20250724|14:58:31.949787|S|5|74.57|0|5
A|TTC|20250724|15:59:41.544550|S|37|74.67|0|37
A|TTD|20250724|09:31:54.964523|S|100|85.12|0|100
A|TTD|20250724|09:32:22.053869|S|100|85.125|0|100
A|TTD|20250724|09:49:33.857686|S|6|84.32|0|6
A|TTD|20250724|09:53:30.783685|S|27|84.23|0|27
A|TTD|20250724|09:54:30.368151|S|31|84.34|0|31
A|TTD|20250724|09:54:36.038872|S|23|84.31|0|23
A|TTD|20250724|10:02:56.079883|S|100|84.37|0|100
A|TTD|20250724|10:02:56.080177|S|31|84.34|0|31
A|TTD|20250724|10:03:57.265222|S|26|84.31|0|26
A|TTD|20250724|10:04:26.580418|S|24|84.26|0|24
A|TTD|20250724|10:04:26.580559|S|11|84.26|0|11
A|TTD|20250724|10:06:32.066684|S|37|84.43|0|37
A|TTD|20250724|10:10:04.660313|E|26|84.5|0|26
A|TTD|20250724|10:10:04.660424|S|13|84.5|0|13
A|TTD|20250724|10:10:55.722902|S|40|84.47|0|40
A|TTD|20250724|10:14:02.200645|S|5|83.975|0|5
A|TTD|20250724|10:14:52.280059|S|3|83.94|0|3
A|TTD|20250724|10:14:54.392172|S|24|83.93|0|24
A|TTD|20250724|10:26:44.933936|S|11|83.92|0|11
A|TTD|20250724|10:43:03.871073|S|42|84.06|0|42
A|TTD|20250724|10:43:05.625082|S|5|84.06|0|5
A|TTD|20250724|10:43:30.120812|S|37|83.98|0|37
A|TTD|20250724|11:11:46.128443|S|62|83.88|0|62
A|TTD|20250724|11:20:28.491847|S|1|83.895|0|1
A|TTD|20250724|11:30:37.400617|S|8|83.81|0|8
A|TTD|20250724|13:00:31.030183|S|13|83.87|0|13
A|TTD|20250724|13:24:31.333110|S|90|84.03|0|90
A|TTD|20250724|13:30:21.995583|S|62|83.94|0|62
A|TTD|20250724|13:30:21.995691|S|38|83.94|0|38
A|TTD|20250724|13:50:11.574227|S|37|84.16|0|37
A|TTD|20250724|13:50:56.623206|E|23|84.13|0|23
A|TTD|20250724|13:51:00.030280|E|17|84.13|0|17
A|TTD|20250724|13:51:00.030280|E|6|84.13|0|6
A|TTD|20250724|13:51:00.030410|E|4|84.13|0|4
A|TTD|20250724|13:51:00.030411|E|17|84.13|0|17
A|TTD|20250724|14:05:59.145287|S|100|84.2|0|100
A|TTD|20250724|14:10:09.446109|S|100|84.26|0|100
A|TTD|20250724|14:24:50.910501|S|100|84.32|0|100
A|TTD|20250724|14:28:30.135497|S|100|84.35|0|100
A|TTD|20250724|14:31:03.622530|S|100|84.38|0|100
A|TTD|20250724|14:51:37.532714|S|100|84.11|0|100
A|TTD|20250724|15:16:00.220298|S|62|84.42|0|62
A|TTD|20250724|15:16:00.220365|S|38|84.42|0|38
A|TTD|20250724|15:24:46.841358|S|150|84.55|0|150
A|TTD|20250724|15:33:46.782995|S|6|84.52|0|6
A|TTD|20250724|15:33:54.855816|S|8|84.545|0|8
A|TTD|20250724|15:33:54.855876|S|8|84.545|0|8
A|TTD|20250724|15:33:54.855876|S|100|84.545|0|100
A|TTD|20250724|15:33:54.856051|S|84|84.54|0|84
A|TTD|20250724|15:34:06.022383|S|100|84.5|0|100
A|TTD|20250724|15:42:42.214513|S|1|84.43|0|1
A|TTD|20250724|15:47:02.708832|E|5|84.5|0|5
A|TTD|20250724|15:48:23.064642|S|1|84.53|0|1
A|TTD|20250724|15:49:30.336309|S|1|84.53|0|1
A|TTD|20250724|15:50:23.795593|S|100|84.53|0|100
A|TTD|20250724|15:51:03.590751|S|3|84.53|0|3
A|TTD|20250724|15:51:06.581184|S|5|84.53|0|5
A|TTD|20250724|15:51:18.783883|S|2|84.54|0|2
A|TTD|20250724|15:52:43.940777|S|3|84.59|0|3
A|TTD|20250724|15:53:05.938902|S|3|84.58|0|3
A|TTD|20250724|15:53:39.761962|S|3|84.58|0|3
A|TTD|20250724|15:54:10.004578|S|100|84.6|0|100
A|TTD|20250724|15:54:17.422682|S|150|84.73|0|150
A|TTD|20250724|15:54:21.631074|S|150|84.715|0|150
A|TTD|20250724|15:54:21.631207|S|50|84.72|0|50
A|TTD|20250724|15:54:50.088755|S|100|84.77|0|100
A|TTD|20250724|15:55:14.002995|S|6|84.97|0|6
A|TTD|20250724|15:55:28.935275|S|10|84.95|0|10
A|TTD|20250724|15:56:07.233669|S|4|84.92|0|4
A|TTD|20250724|15:56:27.544703|S|4|84.94|0|4
A|TTD|20250724|15:56:34.434674|S|3|84.95|0|3
A|TTD|20250724|15:57:41.125275|S|100|85.02|0|100
A|TTD|20250724|15:57:57.992950|S|100|85|0|100
A|TTD|20250724|15:58:16.695605|S|6|85|0|6
A|TTD|20250724|15:58:57.888179|S|5|85.05|0|5
A|TTE|20250724|09:35:24.769532|S|20|60.2|0|20
A|TTE|20250724|09:41:42.374719|S|150|60.12|0|150
A|TTE|20250724|09:55:14.701223|S|5|60.65|0|5
A|TTE|20250724|09:56:23.025241|S|1|60.65|0|1
A|TTE|20250724|09:57:00.085222|S|1|60.65|0|1
A|TTE|20250724|09:57:07.433187|S|153|60.64|0|153
A|TTE|20250724|10:00:12.560024|S|1|60.48|0|1
A|TTE|20250724|10:01:49.687809|S|27|60.41|0|27
A|TTE|20250724|10:01:49.687824|S|27|60.41|0|27
A|TTE|20250724|10:18:52.159671|S|136|60.55|0|136
A|TTE|20250724|10:53:41.415543|S|138|60.8|0|138
A|TTE|20250724|10:57:15.094435|S|99|60.76|0|99
A|TTE|20250724|11:30:29.449480|S|200|60.67|0|200
A|TTE|20250724|11:30:29.449498|S|100|60.67|0|100
A|TTE|20250724|12:06:14.065201|S|19|60.81|0|19
A|TTE|20250724|12:47:45.034848|S|143|60.47|0|143
A|TTE|20250724|13:56:51.668888|S|6|60.52|0|6
A|TTE|20250724|14:13:55.420946|S|2|60.51|0|2
A|TTE|20250724|14:13:55.420988|S|14|60.51|0|14
A|TTE|20250724|15:18:50.560434|S|32|60.66|0|32
A|TTE|20250724|15:25:36.363521|S|3|60.7|0|3
A|TTE|20250724|15:27:14.756998|S|6|60.66|0|6
A|TTE|20250724|15:29:45.151130|S|1|60.63|0|1
A|TTE|20250724|15:31:44.513881|S|3|60.64|0|3
A|TTE|20250724|15:31:46.497481|S|2|60.67|0|2
A|TTE|20250724|15:31:53.310516|S|1|60.68|0|1
A|TTE|20250724|15:33:22.022888|S|1|60.74|0|1
A|TTE|20250724|15:34:26.685099|S|1|60.73|0|1
A|TTE|20250724|15:37:00.563346|S|1|60.7|0|1
A|TTE|20250724|15:38:30.996256|S|1|60.7|0|1
A|TTE|20250724|15:45:31.454143|S|1|60.73|0|1
A|TTE|20250724|15:48:21.619132|S|1|60.7|0|1
A|TTE|20250724|15:51:01.436805|S|1|60.69|0|1
A|TTE|20250724|15:51:31.558938|S|100|60.71|0|100
A|TTE|20250724|15:54:52.508889|S|1|60.72|0|1
A|TTE|20250724|15:54:52.508890|S|1|60.72|0|1
A|TTE|20250724|15:54:52.508890|S|1|60.72|0|1
A|TTE|20250724|15:54:53.402134|S|1|60.7|0|1
A|TTE|20250724|15:58:00.577458|S|1|60.68|0|1
A|TTEC|20250724|12:22:36.304486|S|10|5.39|0|10
A|TTEK|20250724|10:06:35.692289|S|1|38.4|0|1
A|TTEK|20250724|10:14:52.705255|S|164|38.42|0|164
A|TTEK|20250724|10:14:52.705355|S|48|38.42|0|48
A|TTEK|20250724|10:23:14.381970|S|2|38.52|0|2
A|TTEK|20250724|10:23:14.381988|S|91|38.52|0|91
A|TTEK|20250724|10:33:04.943848|S|196|38.56|0|196
A|TTEK|20250724|10:33:04.943857|S|16|38.56|0|16
A|TTEK|20250724|10:33:04.943871|S|3|38.56|0|3
A|TTEK|20250724|12:01:58.540529|S|161|38.31|0|161
A|TTEK|20250724|12:16:40.586060|S|71|38.23|0|71
A|TTEK|20250724|12:16:40.586079|S|26|38.23|0|26
A|TTEK|20250724|12:16:40.586080|S|62|38.23|0|62
A|TTEK|20250724|14:02:36.975812|S|100|38.32|0|100
A|TTEK|20250724|15:59:52.856957|S|8|38.26|0|8
A|TTGT|20250724|10:36:34.778642|S|12|8.74|0|12
A|TTGT|20250724|11:19:36.373100|S|2|8.86|0|2
A|TTGT|20250724|12:38:07.183166|S|3|8.84|0|3
A|TTI|20250724|10:55:41.718642|S|33|3.78|0|33
A|TTI|20250724|12:10:45.202474|S|248|3.725|0|248
A|TTI|20250724|12:12:55.522945|S|248|3.715|0|248
A|TTI|20250724|12:13:32.306348|S|248|3.715|0|248
A|TTI|20250724|12:15:03.660155|S|248|3.705|0|248
A|TTI|20250724|13:46:53.916341|S|100|3.7|0|100
A|TTI|20250724|13:48:28.221880|S|100|3.7|0|100
A|TTI|20250724|15:35:04.009122|S|4|3.73|0|4
A|TTI|20250724|15:35:04.009122|S|5|3.73|0|5
A|TTI|20250724|15:35:04.009136|S|1|3.73|0|1
A|TTMI|20250724|09:53:05.460958|S|50|44.84|0|50
A|TTMI|20250724|10:08:17.095833|S|38|45|0|38
A|TTMI|20250724|10:08:26.759993|S|32|45.03|0|32
A|TTMI|20250724|10:08:57.327804|S|33|45.03|0|33
A|TTMI|20250724|10:17:03.618313|S|36|44.79|0|36
A|TTMI|20250724|10:44:56.967063|S|5|45.14|0|5
A|TTMI|20250724|11:16:00.579787|S|23|45.36|0|23
A|TTMI|20250724|11:26:59.568331|S|17|45.29|0|17
A|TTMI|20250724|15:29:02.809210|S|1|44.51|0|1
A|TTMI|20250724|15:54:08.429285|S|1|44.37|0|1
A|TTNP|20250724|13:24:26.850372|S|100|4.89|0|100
A|TTNP|20250724|14:18:15.439510|S|100|4.98|0|100
A|TTWO|20250724|09:50:50.002069|S|2|229.1|0|2
A|TTWO|20250724|11:37:01.753956|S|3|228.69|0|3
A|TTWO|20250724|15:38:36.193726|S|100|227.13|0|100
A|TTWO|20250724|15:38:36.194012|S|100|227.1|0|100
A|TTWO|20250724|15:43:16.574435|S|1|226.84|0|1
A|TTWO|20250724|15:43:16.574435|S|1|226.84|0|1
A|TTWO|20250724|15:49:29.020047|S|1|226.34|0|1
A|TTWO|20250724|15:49:29.020047|S|1|226.34|0|1
A|TTWO|20250724|15:52:31.434901|S|1|225.94|0|1
A|TTWO|20250724|15:57:21.345985|S|5|225.39|0|5
A|TTWO|20250724|15:57:21.345998|S|5|225.39|0|5
A|TTWO|20250724|15:57:21.377173|S|100|225.395|0|100
A|TTWO|20250724|15:57:21.377173|S|100|225.41|0|100
A|TTWO|20250724|15:57:21.380946|S|100|225.45|0|100
A|TU|20250724|09:52:37.863798|S|100|16.55|0|100
A|TU|20250724|10:04:04.737837|S|100|16.575|0|100
A|TU|20250724|10:19:02.630106|S|100|16.59|0|100
A|TU|20250724|10:24:55.617674|S|43|16.6|0|43
A|TU|20250724|10:24:55.617674|S|27|16.6|0|27
A|TU|20250724|10:24:55.617674|S|61|16.6|0|61
A|TU|20250724|10:43:36.443603|S|11|16.615|0|11
A|TU|20250724|10:43:49.875747|S|247|16.61|0|247
A|TU|20250724|11:52:55.891829|S|38|16.555|0|38
A|TU|20250724|11:58:12.612638|S|207|16.555|0|207
A|TU|20250724|12:12:58.840625|S|179|16.54|0|179
A|TU|20250724|13:07:39.003185|S|1|16.555|0|1
A|TU|20250724|13:40:44.335578|S|100|16.545|0|100
A|TU|20250724|13:51:10.464942|S|100|16.535|0|100
A|TU|20250724|14:11:02.630735|S|300|16.525|0|300
A|TU|20250724|15:45:38.243108|S|1000|16.55|0|1000
A|TU|20250724|15:59:21.205273|S|100|16.525|0|100
A|TU|20250724|15:59:21.205868|S|100|16.525|0|100
A|TUA|20250724|10:06:44.207280|S|200|21.635|0|200
A|TUA|20250724|10:06:44.207281|S|400|21.64|0|400
A|TUA|20250724|10:06:44.207281|S|100|21.64|0|100
A|TUA|20250724|10:06:51.302686|S|500|21.64|0|500
A|TUA|20250724|10:06:58.320386|S|100|21.64|0|100
A|TUA|20250724|10:07:12.354879|S|300|21.65|0|300
A|TUA|20250724|10:07:12.354879|S|100|21.65|0|100
A|TUA|20250724|15:01:21.630595|S|100|21.62|0|100
A|TUA|20250724|15:01:21.631350|S|300|21.62|0|300
A|TUA|20250724|15:59:50.949805|S|1|21.62|0|1
A|TUSI|20250724|13:42:36.629963|S|311|25.405|0|311
A|TUSK|20250724|11:59:15.492718|S|2|2.66|0|2
A|TUYA|20250724|09:36:32.287880|S|160|2.545|0|160
A|TUYA|20250724|10:02:52.845238|S|325|2.535|0|325
A|TUYA|20250724|11:48:13.723493|S|100|2.54|0|100
A|TVTX|20250724|09:48:23.501506|S|1|16.17|0|1
A|TVTX|20250724|10:15:16.356882|S|10|15.85|0|10
A|TVTX|20250724|12:00:48.793924|S|28|15.77|0|28
A|TVTX|20250724|12:00:48.793924|S|1|15.77|0|1
A|TVTX|20250724|12:00:48.794110|S|24|15.77|0|24
A|TVTX|20250724|12:00:48.794315|S|24|15.77|0|24
A|TVTX|20250724|14:09:46.194240|S|1|15.76|0|1
A|TVTX|20250724|15:14:35.746721|S|100|15.84|0|100
A|TVTX|20250724|15:20:21.384323|S|100|15.86|0|100
A|TVTX|20250724|15:54:04.371950|S|5|15.84|0|5
A|TVTX|20250724|15:54:04.371999|S|195|15.84|0|195
A|TVTX|20250724|15:55:30.122753|S|36|15.95|0|36
A|TVTX|20250724|15:55:30.122802|S|112|15.95|0|112
A|TVTX|20250724|15:55:30.122803|S|36|15.95|0|36
A|TVTX|20250724|15:58:04.777664|S|18|15.93|0|18
A|TVTX|20250724|15:58:05.382795|S|45|15.93|0|45
A|TVTX|20250724|15:58:07.146925|S|28|15.93|0|28
A|TVTX|20250724|15:58:07.147148|S|1|15.93|0|1
A|TW|20250724|11:58:34.445157|S|16|138.53|0|16
A|TW|20250724|12:10:51.929569|S|2|138.48|0|2
A|TW|20250724|12:25:32.414022|S|5|138.47|0|5
A|TW|20250724|12:25:32.414022|S|2|138.47|0|2
A|TW|20250724|14:38:35.286891|S|4|138.28|0|4
A|TW|20250724|14:38:35.750037|S|1|138.28|0|1
A|TW|20250724|14:48:37.528691|S|21|138.5|0|21
A|TW|20250724|14:52:51.005788|S|12|138.47|0|12
A|TW|20250724|14:52:51.005789|S|27|138.47|0|27
A|TW|20250724|15:40:30.021714|S|61|138.88|0|61
A|TW|20250724|15:45:14.595788|S|1|138.67|0|1
A|TW|20250724|15:57:00.416512|S|35|138.25|0|35
A|TW|20250724|15:57:14.044205|S|83|138.25|0|83
A|TWFG|20250724|10:36:08.526780|S|10|31.21|0|10
A|TWFG|20250724|10:54:10.664955|S|13|31.31|0|13
A|TWFG|20250724|10:54:10.664956|S|13|31.31|0|13
A|TWFG|20250724|10:54:10.664956|S|13|31.31|0|13
A|TWFG|20250724|14:05:43.491511|S|1|30.36|0|1
A|TWFG|20250724|14:21:10.637750|S|68|30.53|0|68
A|TWFG|20250724|14:21:10.638597|S|1|30.59|0|1
A|TWFG|20250724|14:55:42.950129|S|70|30.59|0|70
A|TWFG|20250724|15:32:05.090014|S|5|30.85|0|5
A|TWFG|20250724|15:35:14.042591|S|2|30.81|0|2
A|TWFG|20250724|15:49:22.395645|S|1|30.62|0|1
A|TWI|20250724|10:58:13.047756|S|2|9.89|0|2
A|TWI|20250724|12:24:33.486150|S|1|9.88|0|1
A|TWLO|20250724|09:48:44.920516|S|4|133.08|0|4
A|TWLO|20250724|09:49:41.703776|S|4|132.97|0|4
A|TWLO|20250724|09:50:06.704711|S|2|132.78|0|2
A|TWLO|20250724|09:50:06.838247|S|2|132.78|0|2
A|TWLO|20250724|09:50:06.840837|S|2|132.78|0|2
A|TWLO|20250724|09:50:47.415911|S|11|132.9|0|11
A|TWLO|20250724|09:51:04.006990|S|3|133|0|3
A|TWLO|20250724|09:51:17.544851|S|3|133|0|3
A|TWLO|20250724|09:51:21.353108|S|3|133.04|0|3
A|TWLO|20250724|09:51:21.353108|S|3|133.04|0|3
A|TWLO|20250724|09:51:21.777031|S|6|133.14|0|6
A|TWLO|20250724|09:52:31.687874|S|8|133.27|0|8
A|TWLO|20250724|09:54:14.006134|S|3|133|0|3
A|TWLO|20250724|09:54:14.201903|S|3|133.04|0|3
A|TWLO|20250724|09:56:21.636459|S|1|132.9|0|1
A|TWLO|20250724|09:56:29.148862|S|1|132.97|0|1
A|TWLO|20250724|09:56:39.783444|S|1|133.01|0|1
A|TWLO|20250724|09:56:39.783444|S|1|133.01|0|1
A|TWLO|20250724|09:57:06.097210|S|1|133.01|0|1
A|TWLO|20250724|09:57:29.376690|S|1|133.11|0|1
A|TWLO|20250724|09:57:29.376796|S|1|133.17|0|1
A|TWLO|20250724|09:57:29.376945|S|1|133.18|0|1
A|TWLO|20250724|09:57:29.376945|S|17|133.17|0|17
A|TWLO|20250724|09:57:29.376947|S|15|133.19|0|15
A|TWLO|20250724|09:57:29.376972|S|18|133.19|0|18
A|TWLO|20250724|09:59:32.595409|S|1|133.03|0|1
A|TWLO|20250724|09:59:51.181910|S|1|133.09|0|1
A|TWLO|20250724|09:59:59.964441|S|1|133.11|0|1
A|TWLO|20250724|09:59:59.964441|S|1|133.11|0|1
A|TWLO|20250724|10:00:11.442774|S|18|132.89|0|18
A|TWLO|20250724|10:00:56.784262|S|8|132.61|0|8
A|TWLO|20250724|10:01:05.852576|S|4|132.62|0|4
A|TWLO|20250724|10:02:47.986491|S|4|132.41|0|4
A|TWLO|20250724|10:31:31.285487|S|38|131.01|0|38
A|TWLO|20250724|10:37:48.282207|S|10|130.98|0|10
A|TWLO|20250724|10:42:59.691579|S|38|130.93|0|38
A|TWLO|20250724|10:42:59.691657|S|38|130.93|0|38
A|TWLO|20250724|10:52:05.303406|S|4|131.11|0|4
A|TWLO|20250724|11:21:55.118261|S|1|131.63|0|1
A|TWLO|20250724|13:05:46.871187|S|2|131.21|0|2
A|TWLO|20250724|13:24:55.211289|S|5|131.7|0|5
A|TWLO|20250724|13:25:02.435989|S|6|131.7|0|6
A|TWLO|20250724|13:53:09.595130|S|2|132|0|2
A|TWLO|20250724|13:56:59.117413|S|1|131.93|0|1
A|TWLO|20250724|14:00:59.853043|S|1|131.95|0|1
A|TWLO|20250724|14:03:37.672976|S|2|132.14|0|2
A|TWLO|20250724|14:34:33.790350|S|1|131.99|0|1
A|TWLO|20250724|14:34:53.789584|S|1|131.99|0|1
A|TWLO|20250724|14:35:03.820439|S|1|131.99|0|1
A|TWLO|20250724|14:35:07.472800|S|6|132.05|0|6
A|TWLO|20250724|14:59:39.589251|S|8|132.34|0|8
A|TWLO|20250724|15:05:18.969129|S|1|132.35|0|1
A|TWLO|20250724|15:37:55.991331|S|7|132.11|0|7
A|TWLO|20250724|15:55:12.616339|S|50|132.16|0|50
A|TWM|20250724|09:33:51.683682|S|500|39.61|0|500
A|TWM|20250724|10:42:37.740989|S|100|39.71|0|100
A|TWM|20250724|10:42:37.741006|S|100|39.71|0|100
A|TWM|20250724|15:59:43.920324|S|200|40.31|0|200
A|TWO|20250724|09:33:54.231633|S|150|10.345|0|150
A|TWO|20250724|11:27:23.061408|S|3|10.395|0|3
A|TWO|20250724|11:43:43.938683|S|100|10.38|0|100
A|TWO|20250724|11:55:48.836987|S|100|10.41|0|100
A|TWO|20250724|12:05:29.652516|S|100|10.42|0|100
A|TWO|20250724|12:31:44.094325|S|100|10.46|0|100
A|TWO|20250724|12:41:00.918456|S|100|10.47|0|100
A|TWO|20250724|12:52:28.315084|S|100|10.46|0|100
A|TWO|20250724|15:04:11.036934|S|5|10.4|0|5
A|TWO|20250724|15:04:11.036964|S|95|10.4|0|95
A|TWO|20250724|15:08:00.249211|S|5|10.41|0|5
A|TWST|20250724|09:34:01.848264|S|100|35.44|0|100
A|TWST|20250724|10:10:04.715433|S|50|35.5|0|50
A|TWST|20250724|10:16:22.864334|S|79|35.22|0|79
A|TWST|20250724|11:02:46.131884|E|4|35.53|0|4
A|TWST|20250724|15:27:00.618083|S|50|35.28|0|50
A|TWST|20250724|15:55:15.965539|S|11|35.19|0|11
A|TWST|20250724|15:55:15.965565|S|89|35.19|0|89
A|TX|20250724|10:10:24.343300|S|8|31.44|0|8
A|TX|20250724|10:10:30.333064|S|3|31.48|0|3
A|TX|20250724|10:10:30.343677|S|2|31.53|0|2
A|TX|20250724|10:30:11.546813|S|2|31.62|0|2
A|TX|20250724|10:30:11.547260|S|1|31.62|0|1
A|TX|20250724|13:45:49.600764|S|16|31.46|0|16
A|TX|20250724|15:37:35.650146|S|2|31.55|0|2
A|TX|20250724|15:38:31.987946|S|98|31.55|0|98
A|TXG|20250724|10:04:13.718551|S|100|13.81|0|100
A|TXG|20250724|10:05:28.586419|S|100|13.78|0|100
A|TXG|20250724|10:05:34.636532|S|225|13.78|0|225
A|TXG|20250724|10:05:37.489246|S|225|13.78|0|225
A|TXG|20250724|10:09:32.448174|S|100|13.84|0|100
A|TXG|20250724|10:11:54.792652|S|225|13.78|0|225
A|TXG|20250724|10:11:54.792757|S|75|13.78|0|75
A|TXG|20250724|10:47:40.957745|S|100|13.76|0|100
A|TXG|20250724|10:54:48.683757|S|100|13.69|0|100
A|TXG|20250724|11:11:02.428666|S|100|13.66|0|100
A|TXG|20250724|11:12:46.778521|S|225|13.66|0|225
A|TXG|20250724|11:14:49.967023|S|4|13.62|0|4
A|TXG|20250724|11:15:01.957471|S|6|13.62|0|6
A|TXG|20250724|11:19:39.994269|S|100|13.55|0|100
A|TXG|20250724|11:22:52.039282|S|100|13.6|0|100
A|TXG|20250724|11:32:20.202730|S|100|13.68|0|100
A|TXG|20250724|11:35:59.634208|S|100|13.7|0|100
A|TXG|20250724|11:37:39.292060|S|25|13.63|0|25
A|TXG|20250724|11:47:30.410693|S|100|13.63|0|100
A|TXG|20250724|12:15:53.511447|S|5|13.57|0|5
A|TXG|20250724|12:17:59.839592|S|100|13.61|0|100
A|TXG|20250724|12:20:08.958785|S|17|13.62|0|17
A|TXG|20250724|12:24:14.841495|S|16|13.57|0|16
A|TXG|20250724|12:25:19.724106|S|100|13.49|0|100
A|TXG|20250724|12:27:23.927910|S|18|13.47|0|18
A|TXG|20250724|12:35:23.363328|S|36|13.42|0|36
A|TXG|20250724|12:36:28.989403|S|39|13.42|0|39
A|TXG|20250724|12:36:46.903158|S|36|13.44|0|36
A|TXG|20250724|12:40:03.392359|S|100|13.43|0|100
A|TXG|20250724|12:40:12.375531|S|47|13.42|0|47
A|TXG|20250724|12:47:00.736017|S|100|13.47|0|100
A|TXG|20250724|12:48:16.685518|S|7|13.44|0|7
A|TXG|20250724|12:48:16.686354|S|40|13.44|0|40
A|TXG|20250724|12:48:16.687399|S|14|13.44|0|14
A|TXG|20250724|12:48:16.687725|S|39|13.44|0|39
A|TXG|20250724|13:13:25.801346|S|47|13.31|0|47
A|TXG|20250724|13:16:01.489504|S|100|13.31|0|100
A|TXG|20250724|13:16:04.127828|S|100|13.31|0|100
A|TXG|20250724|13:22:00.254670|S|100|13.28|0|100
A|TXG|20250724|13:23:43.431543|S|100|13.48|0|100
A|TXG|20250724|13:28:40.446903|S|70|13.48|0|70
A|TXG|20250724|13:48:55.900447|S|225|13.51|0|225
A|TXG|20250724|14:02:37.108893|S|100|13.49|0|100
A|TXG|20250724|14:12:03.200869|S|225|13.48|0|225
A|TXG|20250724|14:28:05.397583|S|100|13.47|0|100
A|TXG|20250724|14:35:36.397581|S|100|13.44|0|100
A|TXG|20250724|14:36:02.961934|S|10|13.435|0|10
A|TXG|20250724|15:05:33.810995|S|85|13.44|0|85
A|TXG|20250724|15:06:03.584864|S|70|13.42|0|70
A|TXG|20250724|15:24:54.046547|S|5|13.44|0|5
A|TXG|20250724|15:24:54.047587|S|5|13.45|0|5
A|TXG|20250724|15:57:43.906454|S|100|13.82|0|100
A|TXN|20250724|09:30:01.147946|S|2|186.345|0|2
A|TXN|20250724|09:36:33.630944|S|100|185.13|0|100
A|TXN|20250724|09:42:37.200776|S|16|186.17|0|16
A|TXN|20250724|09:47:02.660701|S|4|187.07|0|4
A|TXN|20250724|10:09:46.827871|E|25|186.97|0|25
A|TXN|20250724|10:34:44.786592|E|29|186.9|0|29
A|TXN|20250724|10:34:44.786716|E|14|186.9|0|14
A|TXN|20250724|10:35:07.731482|S|47|186.94|0|47
A|TXN|20250724|10:36:34.272339|S|50|186.93|0|50
A|TXN|20250724|11:09:52.490106|S|50|186.11|0|50
A|TXN|20250724|11:15:59.237612|S|10|186.05|0|10
A|TXN|20250724|11:34:20.563510|E|23|185.48|0|23
A|TXN|20250724|11:36:01.600857|S|5|185.26|0|5
A|TXN|20250724|14:33:50.661681|S|26|186.82|0|26
A|TXN|20250724|14:33:50.662446|S|24|186.82|0|24
A|TXN|20250724|14:35:30.328083|E|6|186.73|0|6
A|TXN|20250724|14:47:58.486991|S|39|186.14|0|39
A|TXN|20250724|14:47:58.487038|S|11|186.14|0|11
A|TXN|20250724|15:06:57.625562|S|100|186.62|0|100
A|TXN|20250724|15:15:12.444166|S|100|186.52|0|100
A|TXN|20250724|15:27:07.383862|E|1|186.64|0|1
A|TXN|20250724|15:27:07.384246|E|40|186.64|0|40
A|TXN|20250724|15:27:07.384414|E|9|186.64|0|9
A|TXN|20250724|15:27:07.385160|E|1|186.64|0|1
A|TXN|20250724|15:31:12.478893|S|4|186.64|0|4
A|TXN|20250724|15:31:13.497892|S|21|186.64|0|21
A|TXN|20250724|15:35:04.862735|S|81|186.59|0|81
A|TXN|20250724|15:35:24.437654|S|52|186.57|0|52
A|TXN|20250724|15:35:24.994084|S|48|186.57|0|48
A|TXN|20250724|15:48:27.601904|S|100|186.33|0|100
A|TXN|20250724|15:48:43.224458|S|54|186.36|0|54
A|TXN|20250724|15:59:29.644308|S|100|185.785|0|100
A|TXNM|20250724|14:39:04.259012|S|69|57.01|0|69
A|TXNM|20250724|14:39:10.061585|S|200|57.03|0|200
A|TXNM|20250724|14:39:10.061913|S|7|57.03|0|7
A|TXNM|20250724|15:42:26.577449|S|1|56.96|0|1
A|TXNM|20250724|15:55:24.271005|S|80|56.97|0|80
A|TXNM|20250724|15:58:08.866052|S|1|56.98|0|1
A|TXRH|20250724|13:24:22.990069|S|72|185.4|0|72
A|TXRH|20250724|13:24:22.990102|S|28|185.4|0|28
A|TXRH|20250724|14:36:29.368659|S|9|184.89|0|9
A|TXRH|20250724|15:09:58.751426|S|72|184.97|0|72
A|TXRH|20250724|15:09:58.751436|S|27|184.97|0|27
A|TXRH|20250724|15:48:49.566942|S|100|184.59|0|100
A|TXRH|20250724|15:56:39.296326|S|100|184.47|0|100
A|TXT|20250724|09:32:43.631383|S|100|87.49|0|100
A|TXT|20250724|09:58:10.756857|S|166|87.11|0|166
A|TXT|20250724|10:01:19.556309|S|168|87.25|0|168
A|TXT|20250724|10:12:35.774756|S|50|87.525|0|50
A|TXT|20250724|10:20:03.505184|S|23|86.88|0|23
A|TXT|20250724|10:28:24.536177|S|75|86.08|0|75
A|TXT|20250724|10:45:04.366479|S|75|86.02|0|75
A|TXT|20250724|11:08:55.679888|S|186|85.19|0|186
A|TXT|20250724|11:12:34.341592|S|71|85.01|0|71
A|TXT|20250724|11:16:58.189734|S|50|84.84|0|50
A|TXT|20250724|11:18:39.352433|S|145|84.94|0|145
A|TXT|20250724|11:19:38.390958|S|100|84.88|0|100
A|TXT|20250724|11:19:38.391118|S|100|84.88|0|100
A|TXT|20250724|11:19:38.391161|S|73|84.88|0|73
A|TXT|20250724|11:19:38.393058|S|100|84.76|0|100
A|TXT|20250724|11:22:23.909290|S|75|84.65|0|75
A|TXT|20250724|11:26:10.287194|S|42|84.62|0|42
A|TXT|20250724|11:26:10.287195|S|49|84.62|0|49
A|TXT|20250724|11:26:10.287206|S|51|84.62|0|51
A|TXT|20250724|11:27:36.869319|S|38|84.51|0|38
A|TXT|20250724|11:32:01.307946|S|8|84.37|0|8
A|TXT|20250724|11:32:01.307968|S|33|84.37|0|33
A|TXT|20250724|11:35:43.398568|S|100|83.65|0|100
A|TXT|20250724|11:55:00.077738|S|75|83.23|0|75
A|TXT|20250724|12:07:01.510394|S|75|83.11|0|75
A|TXT|20250724|12:07:01.510489|S|25|83.11|0|25
A|TXT|20250724|12:38:08.798038|S|75|83.04|0|75
A|TXT|20250724|13:03:12.021480|S|100|82.65|0|100
A|TXT|20250724|13:05:24.312708|S|7|82.57|0|7
A|TXT|20250724|13:07:02.588450|S|10|82.57|0|10
A|TXT|20250724|13:07:02.588450|S|11|82.57|0|11
A|TXT|20250724|13:14:15.586872|S|4|82.58|0|4
A|TXT|20250724|13:14:15.586873|S|4|82.58|0|4
A|TXT|20250724|13:14:20.179682|S|100|82.54|0|100
A|TXT|20250724|13:14:46.428883|S|1|82.53|0|1
A|TXT|20250724|13:32:31.970350|S|5|82.31|0|5
A|TXT|20250724|14:00:40.638715|S|100|82.79|0|100
A|TXT|20250724|14:00:40.753631|S|44|82.7|0|44
A|TXT|20250724|14:00:40.753641|S|56|82.7|0|56
A|TXT|20250724|14:01:09.639296|S|26|82.65|0|26
A|TXT|20250724|14:01:09.639349|S|74|82.65|0|74
A|TXT|20250724|14:04:29.394360|S|100|82.61|0|100
A|TXT|20250724|14:44:09.535024|S|75|81.71|0|75
A|TXT|20250724|14:44:09.535121|S|75|81.71|0|75
A|TXT|20250724|14:44:09.535295|S|75|81.72|0|75
A|TXT|20250724|14:44:09.535948|S|75|81.725|0|75
A|TXT|20250724|14:52:17.525082|S|75|81.46|0|75
A|TXT|20250724|15:01:37.914644|S|100|81.42|0|100
A|TXT|20250724|15:42:15.522088|S|1|80.59|0|1
A|TXT|20250724|15:42:19.279526|S|1|80.62|0|1
A|TXT|20250724|15:49:53.272555|S|10|80.59|0|10
A|TXT|20250724|15:57:55.830006|S|30|81.03|0|30
A|TY|20250724|09:56:46.283553|S|56|32.63|0|56
A|TY|20250724|09:56:46.283553|S|44|32.63|0|44
A|TY|20250724|11:02:08.186946|S|53|32.68|0|53
A|TY|20250724|12:17:25.238054|S|100|32.695|0|100
A|TY|20250724|14:27:21.125331|S|137|32.735|0|137
A|TYA|20250724|10:07:07.208951|S|100|13.06|0|100
A|TYA|20250724|10:07:08.932867|S|100|13.06|0|100
A|TYA|20250724|10:07:22.962052|S|100|13.06|0|100
A|TYA|20250724|10:07:35.988795|S|100|13.06|0|100
A|TYG|20250724|13:40:00.244523|S|1|42.315|0|1
A|TYL|20250724|09:49:10.523838|S|10|560.6|0|10
A|TYL|20250724|09:51:04.120004|S|13|560.54|0|13
A|TYL|20250724|09:59:03.053268|S|32|561.47|0|32
A|TYL|20250724|09:59:14.692242|S|12|561.47|0|12
A|TYL|20250724|09:59:33.859196|S|11|561.47|0|11
A|TYL|20250724|09:59:44.691697|S|13|561.47|0|13
A|TYL|20250724|10:01:55.994679|S|7|561.35|0|7
A|TYL|20250724|10:02:45.186613|S|7|561.35|0|7
A|TYL|20250724|10:03:10.153197|S|7|561.35|0|7
A|TYL|20250724|10:03:30.994491|S|7|561.35|0|7
A|TYL|20250724|10:04:03.630275|S|7|561.35|0|7
A|TYL|20250724|10:31:06.057950|S|1|561.11|0|1
A|TYL|20250724|14:31:12.909889|S|1|561.51|0|1
A|TYL|20250724|15:58:31.458901|S|100|558.75|0|100
A|TYL|20250724|15:58:31.458901|S|10|558.67|0|10
A|TYRA|20250724|11:27:24.367924|S|100|10.74|0|100
A|TZA|20250724|09:46:01.516698|S|200|10.37|0|200
A|TZA|20250724|09:58:39.384821|S|200|10.41|0|200
A|TZA|20250724|09:58:39.384821|S|100|10.41|0|100
A|TZA|20250724|10:00:31.098904|S|200|10.39|0|200
A|TZA|20250724|10:00:31.098904|S|100|10.39|0|100
A|TZA|20250724|10:00:31.098905|S|100|10.39|0|100
A|TZA|20250724|10:00:31.098905|S|100|10.39|0|100
A|TZA|20250724|10:01:22.246348|S|8|10.38|0|8
A|TZA|20250724|10:01:46.180073|S|200|10.37|0|200
A|TZA|20250724|10:01:46.180073|S|100|10.37|0|100
A|TZA|20250724|10:23:39.520150|S|100|10.475|0|100
A|TZA|20250724|10:23:39.520150|S|400|10.475|0|400
A|TZA|20250724|10:46:42.318899|S|231|10.44|0|231
A|TZA|20250724|10:46:42.318900|S|100|10.44|0|100
A|TZA|20250724|10:46:59.989320|S|300|10.43|0|300
A|TZA|20250724|10:47:59.090098|S|300|10.41|0|300
A|TZA|20250724|10:50:09.353957|S|300|10.4|0|300
A|TZA|20250724|10:50:09.353957|S|100|10.4|0|100
A|TZA|20250724|10:50:09.353957|S|100|10.4|0|100
A|TZA|20250724|10:51:46.659607|S|100|10.415|0|100
A|TZA|20250724|10:51:46.661848|S|100|10.415|0|100
A|TZA|20250724|10:53:58.685323|S|302|10.4|0|302
A|TZA|20250724|10:53:58.685323|S|200|10.4|0|200
A|TZA|20250724|10:53:58.685323|S|100|10.4|0|100
A|TZA|20250724|10:53:58.685324|S|100|10.4|0|100
A|TZA|20250724|11:00:18.239552|S|200|10.4|0|200
A|TZA|20250724|11:00:18.239647|S|280|10.4|0|280
A|TZA|20250724|11:00:18.239647|S|320|10.4|0|320
A|TZA|20250724|11:00:18.239685|S|200|10.4|0|200
A|TZA|20250724|11:00:18.239685|S|620|10.4|0|620
A|TZA|20250724|11:00:39.299867|S|200|10.395|0|200
A|TZA|20250724|11:00:39.299868|S|100|10.39|0|100
A|TZA|20250724|11:00:39.299868|S|300|10.39|0|300
A|TZA|20250724|11:00:39.299868|S|100|10.39|0|100
A|TZA|20250724|11:00:39.300386|S|100|10.39|0|100
A|TZA|20250724|11:00:39.300386|S|100|10.39|0|100
A|TZA|20250724|11:02:10.924041|S|700|10.39|0|700
A|TZA|20250724|11:06:39.652791|S|200|10.43|0|200
A|TZA|20250724|11:06:39.652792|S|100|10.43|0|100
A|TZA|20250724|11:06:39.652792|S|100|10.43|0|100
A|TZA|20250724|11:39:02.431984|S|7|10.5|0|7
A|TZA|20250724|11:39:02.431984|S|100|10.5|0|100
A|TZA|20250724|11:39:02.431984|S|100|10.5|0|100
A|TZA|20250724|11:39:29.671256|S|200|10.49|0|200
A|TZA|20250724|11:52:18.285685|S|300|10.49|0|300
A|TZA|20250724|12:25:17.730658|S|100|10.54|0|100
A|TZA|20250724|12:33:59.961547|S|100|10.535|0|100
A|TZA|20250724|12:33:59.961547|S|100|10.54|0|100
A|TZA|20250724|12:38:45.579502|S|100|10.55|0|100
A|TZA|20250724|14:29:48.213018|S|200|10.525|0|200
A|TZA|20250724|15:08:00.500946|S|100|10.55|0|100
A|TZOO|20250724|10:38:32.586985|S|1|11.92|0|1
A|TZOO|20250724|11:32:12.570515|S|3|11.61|0|3
A|TZOO|20250724|14:38:46.827819|E|1|11.45|0|1
A|TZOO|20250724|15:37:10.715691|E|21|11.21|0|21
A|TZOO|20250724|15:57:26.143663|S|30|11.21|0|30
A|TZUP|20250724|11:58:36.419080|S|104|12.6|0|104
A|U|20250724|09:48:21.888607|S|62|33.11|0|62
A|U|20250724|09:57:57.017789|S|100|33.1|0|100
A|U|20250724|10:00:40.737159|S|62|32.99|0|62
A|U|20250724|10:05:21.052712|S|1|32.81|0|1
A|U|20250724|10:05:44.201177|S|1|32.87|0|1
A|U|20250724|10:09:02.468686|S|100|33.07|0|100
A|U|20250724|10:09:02.468702|S|10|33.07|0|10
A|U|20250724|10:22:22.408284|S|100|32.8|0|100
A|U|20250724|10:48:48.545576|S|3|33.27|0|3
A|U|20250724|10:49:35.458675|S|14|33.29|0|14
A|U|20250724|10:55:24.751959|S|8|33.35|0|8
A|U|20250724|11:00:37.681486|S|100|33.31|0|100
A|U|20250724|11:07:25.833362|S|11|33.44|0|11
A|U|20250724|11:09:57.236004|S|13|33.49|0|13
A|U|20250724|11:23:09.155442|S|13|33.57|0|13
A|U|20250724|11:25:11.851157|S|49|33.6|0|49
A|U|20250724|11:29:18.300268|S|8|33.52|0|8
A|U|20250724|11:35:11.900297|S|8|33.49|0|8
A|U|20250724|11:37:05.489941|S|95|33.53|0|95
A|U|20250724|11:37:05.489967|S|405|33.53|0|405
A|U|20250724|11:37:05.489968|S|77|33.53|0|77
A|U|20250724|11:43:15.138927|S|8|33.54|0|8
A|U|20250724|11:43:19.516065|S|11|33.53|0|11
A|U|20250724|11:43:53.021404|S|8|33.51|0|8
A|U|20250724|11:47:21.184346|S|11|33.54|0|11
A|U|20250724|11:51:02.324135|S|200|33.53|0|200
A|U|20250724|11:53:14.496172|S|100|33.57|0|100
A|U|20250724|11:58:04.544838|S|11|33.47|0|11
A|U|20250724|12:01:02.117095|S|11|33.41|0|11
A|U|20250724|12:01:02.117095|S|11|33.41|0|11
A|U|20250724|12:04:17.303873|S|100|33.46|0|100
A|U|20250724|12:04:17.303876|S|100|33.46|0|100
A|U|20250724|12:10:10.894250|S|10|33.47|0|10
A|U|20250724|12:11:17.396600|S|500|33.46|0|500
A|U|20250724|12:11:17.396627|S|65|33.46|0|65
A|U|20250724|12:13:48.611369|S|200|33.54|0|200
A|U|20250724|12:13:48.611405|S|200|33.54|0|200
A|U|20250724|12:14:51.873376|S|13|33.43|0|13
A|U|20250724|12:17:44.956898|S|200|33.51|0|200
A|U|20250724|12:24:35.320590|S|10|33.57|0|10
A|U|20250724|12:47:22.816301|S|1|33.42|0|1
A|U|20250724|12:50:52.031330|S|200|33.54|0|200
A|U|20250724|12:50:52.031412|S|200|33.54|0|200
A|U|20250724|12:54:21.479435|S|52|33.49|0|52
A|U|20250724|13:01:15.471336|S|100|33.6|0|100
A|U|20250724|13:01:28.863755|S|100|33.62|0|100
A|U|20250724|13:08:01.586062|S|100|33.66|0|100
A|U|20250724|13:08:01.586083|S|100|33.66|0|100
A|U|20250724|13:08:18.103251|S|100|33.66|0|100
A|U|20250724|13:11:59.750048|S|100|33.72|0|100
A|U|20250724|13:51:34.960521|S|100|33.61|0|100
A|U|20250724|14:30:53.679489|S|34|33.67|0|34
A|U|20250724|14:30:53.679489|S|66|33.67|0|66
A|U|20250724|14:45:52.737995|S|81|33.5|0|81
A|U|20250724|14:45:52.738165|S|214|33.5|0|214
A|U|20250724|14:58:55.016121|S|100|33.56|0|100
A|U|20250724|15:17:13.878116|S|11|33.61|0|11
A|U|20250724|15:17:13.878143|S|11|33.61|0|11
A|U|20250724|15:33:13.213724|S|6|33.55|0|6
A|U|20250724|15:34:11.903709|S|94|33.55|0|94
A|U|20250724|15:47:21.735838|S|19|33.42|0|19
A|U|20250724|15:47:21.735856|S|381|33.42|0|381
A|U|20250724|15:47:21.735857|S|19|33.42|0|19
A|U|20250724|15:47:23.503993|S|150|33.39|0|150
A|U|20250724|15:47:23.504123|S|150|33.39|0|150
A|U|20250724|15:47:23.504205|S|150|33.39|0|150
A|U|20250724|15:51:24.687440|S|8|33.47|0|8
A|U|20250724|15:51:24.688362|S|5|33.47|0|5
A|U|20250724|15:51:35.791802|S|19|33.48|0|19
A|U|20250724|15:56:34.517024|S|19|33.42|0|19
A|UA|20250724|11:46:33.736908|S|100|6.94|0|100
A|UA|20250724|11:46:39.248505|S|100|6.93|0|100
A|UA|20250724|11:54:49.701251|S|100|6.92|0|100
A|UA|20250724|12:15:36.302073|S|100|6.88|0|100
A|UA|20250724|12:16:04.761733|S|100|6.88|0|100
A|UA|20250724|12:21:53.415805|S|100|6.88|0|100
A|UA|20250724|12:21:59.988742|S|100|6.89|0|100
A|UA|20250724|12:31:11.380480|S|100|6.89|0|100
A|UA|20250724|12:35:01.265240|S|100|6.87|0|100
A|UA|20250724|12:46:16.570819|S|75|6.87|0|75
A|UA|20250724|12:46:27.726849|S|100|6.86|0|100
A|UA|20250724|12:59:00.980184|S|100|6.8|0|100
A|UA|20250724|13:17:17.507590|S|100|6.79|0|100
A|UA|20250724|13:21:56.375431|S|16|6.79|0|16
A|UA|20250724|13:41:23.513103|S|100|6.83|0|100
A|UA|20250724|13:44:47.287907|S|600|6.825|0|600
A|UA|20250724|13:47:41.845001|S|100|6.82|0|100
A|UA|20250724|13:57:39.937062|S|100|6.84|0|100
A|UA|20250724|14:07:22.971278|S|100|6.84|0|100
A|UA|20250724|14:38:19.253586|S|600|6.805|0|600
A|UA|20250724|14:38:19.253722|S|100|6.805|0|100
A|UA|20250724|14:53:46.771975|S|100|6.79|0|100
A|UA|20250724|14:55:36.829247|S|100|6.79|0|100
A|UA|20250724|15:01:33.853161|S|19|6.79|0|19
A|UA|20250724|15:11:53.806951|S|100|6.795|0|100
A|UA|20250724|15:48:11.980494|S|100|6.785|0|100
A|UA|20250724|15:57:03.054246|S|100|6.78|0|100
A|UAA|20250724|09:46:16.134690|S|100|7.44|0|100
A|UAA|20250724|09:54:11.154851|S|568|7.48|0|568
A|UAA|20250724|09:54:11.154851|S|336|7.48|0|336
A|UAA|20250724|09:58:39.025180|S|612|7.49|0|612
A|UAA|20250724|09:58:39.026464|S|389|7.485|0|389
A|UAA|20250724|10:01:52.842835|S|300|7.51|0|300
A|UAA|20250724|10:01:52.842836|S|589|7.51|0|589
A|UAA|20250724|10:13:30.032721|S|153|7.52|0|153
A|UAA|20250724|11:14:03.856392|S|197|7.525|0|197
A|UAA|20250724|11:39:52.197373|S|100|7.47|0|100
A|UAA|20250724|11:39:52.199575|S|100|7.46|0|100
A|UAA|20250724|11:44:02.347293|S|45|7.42|0|45
A|UAA|20250724|11:46:33.734163|S|100|7.42|0|100
A|UAA|20250724|11:46:33.739350|S|100|7.405|0|100
A|UAA|20250724|11:50:58.753705|S|100|7.4|0|100
A|UAA|20250724|11:54:26.721417|S|100|7.41|0|100
A|UAA|20250724|11:59:07.728251|S|100|7.375|0|100
A|UAA|20250724|12:02:34.000465|S|8|7.335|0|8
A|UAA|20250724|12:07:56.166167|S|5|7.34|0|5
A|UAA|20250724|12:21:02.355305|S|9|7.34|0|9
A|UAA|20250724|12:21:53.415736|S|100|7.35|0|100
A|UAA|20250724|12:36:26.045500|S|100|7.33|0|100
A|UAA|20250724|13:38:10.238284|S|10|7.29|0|10
A|UAA|20250724|14:06:19.070891|S|100|7.305|0|100
A|UAA|20250724|14:14:10.370492|S|64|7.285|0|64
A|UAA|20250724|14:19:41.236413|S|1397|7.275|0|1397
A|UAA|20250724|15:31:10.135912|S|600|7.23|0|600
A|UAA|20250724|15:48:11.781204|S|100|7.21|0|100
A|UAL|20250724|09:34:13.286109|S|200|89.125|0|200
A|UAL|20250724|09:39:27.405959|S|150|89.61|0|150
A|UAL|20250724|09:44:01.406483|S|76|89.91|0|76
A|UAL|20250724|09:44:01.407270|S|24|89.91|0|24
A|UAL|20250724|09:54:08.552289|S|1|91.115|0|1
A|UAL|20250724|09:56:19.639490|S|100|91.36|0|100
A|UAL|20250724|09:58:29.422154|S|100|91.88|0|100
A|UAL|20250724|09:58:29.566304|S|100|91.88|0|100
A|UAL|20250724|09:58:59.293973|S|1|92.225|0|1
A|UAL|20250724|09:59:00.386811|S|169|92.2|0|169
A|UAL|20250724|09:59:00.386975|S|31|92.2|0|31
A|UAL|20250724|09:59:12.846835|S|100|92.14|0|100
A|UAL|20250724|09:59:18.696887|S|100|92.34|0|100
A|UAL|20250724|10:00:05.135692|S|150|92.37|0|150
A|UAL|20250724|10:00:31.705584|S|111|92.645|0|111
A|UAL|20250724|10:00:41.954077|S|100|92.565|0|100
A|UAL|20250724|10:00:59.950746|S|100|92.435|0|100
A|UAL|20250724|10:07:37.591119|S|100|92.52|0|100
A|UAL|20250724|10:08:37.504882|S|100|92.73|0|100
A|UAL|20250724|10:08:37.589053|S|100|92.7|0|100
A|UAL|20250724|10:11:15.842866|S|50|92.36|0|50
A|UAL|20250724|10:13:18.795515|S|84|92.405|0|84
A|UAL|20250724|10:29:21.371362|S|100|91.3|0|100
A|UAL|20250724|10:29:21.371395|S|1|91.3|0|1
A|UAL|20250724|10:29:21.371412|S|36|91.3|0|36
A|UAL|20250724|10:29:21.384185|S|100|91.29|0|100
A|UAL|20250724|10:47:17.751941|S|14|91.12|0|14
A|UAL|20250724|10:57:10.871607|S|50|91.18|0|50
A|UAL|20250724|11:10:14.612542|S|100|91.68|0|100
A|UAL|20250724|11:10:16.254675|S|100|91.66|0|100
A|UAL|20250724|11:17:32.381240|S|5|91.35|0|5
A|UAL|20250724|11:17:32.419240|S|100|91.41|0|100
A|UAL|20250724|11:34:50.681785|S|100|91.27|0|100
A|UAL|20250724|11:40:47.869354|S|50|91.07|0|50
A|UAL|20250724|12:05:35.353453|S|27|90.76|0|27
A|UAL|20250724|12:18:49.022045|S|10|90.83|0|10
A|UAL|20250724|12:31:06.527908|S|51|90.64|0|51
A|UAL|20250724|12:31:06.527938|S|49|90.64|0|49
A|UAL|20250724|12:41:13.556102|S|50|90.54|0|50
A|UAL|20250724|12:56:34.874459|S|150|89.77|0|150
A|UAL|20250724|13:37:30.414492|S|5|90.45|0|5
A|UAL|20250724|13:38:01.834447|S|100|90.58|0|100
A|UAL|20250724|13:49:54.354943|S|5|90.81|0|5
A|UAL|20250724|14:40:56.401257|S|10|90.58|0|10
A|UAL|20250724|14:57:50.967016|S|50|90.32|0|50
A|UAL|20250724|15:03:25.202321|S|200|90.06|0|200
A|UAL|20250724|15:25:06.343710|S|100|90.19|0|100
A|UAL|20250724|15:33:40.018312|S|1|89.95|0|1
A|UAL|20250724|15:37:22.541959|S|100|89.98|0|100
A|UAL|20250724|15:41:33.881356|S|1|89.88|0|1
A|UAL|20250724|15:43:58.098827|S|1|89.76|0|1
A|UAL|20250724|15:50:09.681191|S|100|89.79|0|100
A|UAL|20250724|15:50:09.702788|S|100|89.79|0|100
A|UAL|20250724|15:51:02.704752|S|100|89.9|0|100
A|UAL|20250724|15:53:36.593820|S|10|89.74|0|10
A|UAMY|20250724|09:30:00.034845|S|45958|3.75|43460|32875
A|UAMY|20250724|09:30:00.034845|E|45958|3.75|43460|1874
A|UAMY|20250724|09:30:05.544020|S|200|3.66|0|200
A|UAMY|20250724|09:30:05.552591|S|800|3.66|0|800
A|UAMY|20250724|09:32:11.335244|S|200|3.66|0|200
A|UAMY|20250724|09:32:59.596758|S|100|3.66|0|100
A|UAMY|20250724|09:32:59.598116|S|28|3.65|0|28
A|UAMY|20250724|09:32:59.598151|S|52|3.65|0|52
A|UAMY|20250724|09:32:59.598152|S|148|3.65|0|148
A|UAMY|20250724|09:32:59.598165|S|100|3.65|0|100
A|UAMY|20250724|09:32:59.598248|S|60|3.65|0|60
A|UAMY|20250724|09:32:59.598248|S|552|3.65|0|552
A|UAMY|20250724|09:34:13.238190|S|100|3.66|0|100
A|UAMY|20250724|09:34:20.328123|S|200|3.66|0|200
A|UAMY|20250724|09:35:07.144241|S|100|3.68|0|100
A|UAMY|20250724|09:37:08.694371|S|150|3.685|0|150
A|UAMY|20250724|09:37:08.713166|S|150|3.685|0|150
A|UAMY|20250724|09:37:11.974262|S|100|3.71|0|100
A|UAMY|20250724|09:37:11.974929|S|25|3.71|0|25
A|UAMY|20250724|09:40:18.126435|S|100|3.74|0|100
A|UAMY|20250724|09:40:18.126435|S|100|3.74|0|100
A|UAMY|20250724|09:40:18.126435|S|100|3.735|0|100
A|UAMY|20250724|09:40:18.127083|S|100|3.74|0|100
A|UAMY|20250724|09:42:05.869267|S|100|3.75|0|100
A|UAMY|20250724|09:42:30.713591|S|100|3.77|0|100
A|UAMY|20250724|09:43:42.998293|S|13|3.8|0|13
A|UAMY|20250724|09:43:42.998293|S|300|3.8|0|300
A|UAMY|20250724|09:43:54.895693|S|2000|3.81|0|2000
A|UAMY|20250724|09:44:41.529821|S|100|3.785|0|100
A|UAMY|20250724|09:45:03.455329|S|188|3.79|0|188
A|UAMY|20250724|09:45:03.455784|S|112|3.79|0|112
A|UAMY|20250724|09:46:51.895423|S|100|3.81|0|100
A|UAMY|20250724|09:52:59.963783|S|64|3.77|0|64
A|UAMY|20250724|09:55:06.895836|S|19|3.75|0|19
A|UAMY|20250724|09:58:52.873385|S|10|3.75|0|10
A|UAMY|20250724|09:58:52.873963|S|25|3.74|0|25
A|UAMY|20250724|09:58:52.874865|S|5|3.73|0|5
A|UAMY|20250724|09:58:52.874995|S|5|3.73|0|5
A|UAMY|20250724|09:58:52.875061|S|7|3.73|0|7
A|UAMY|20250724|10:01:54.761997|S|200|3.74|0|200
A|UAMY|20250724|10:02:57.345374|S|200|3.75|0|200
A|UAMY|20250724|10:02:57.345374|S|100|3.75|0|100
A|UAMY|20250724|10:06:30.380623|S|100|3.725|0|100
A|UAMY|20250724|10:08:20.126314|S|48|3.73|0|48
A|UAMY|20250724|10:08:20.126314|S|6|3.73|0|6
A|UAMY|20250724|10:08:53.554460|S|6|3.74|0|6
A|UAMY|20250724|10:08:53.554460|S|300|3.74|0|300
A|UAMY|20250724|10:09:19.641449|S|139|3.75|0|139
A|UAMY|20250724|10:09:19.641943|S|161|3.75|0|161
A|UAMY|20250724|10:09:19.642140|S|30|3.75|0|30
A|UAMY|20250724|10:09:19.642159|S|370|3.75|0|370
A|UAMY|20250724|10:12:35.107687|S|200|3.73|0|200
A|UAMY|20250724|10:13:29.892366|S|100|3.72|0|100
A|UAMY|20250724|10:13:29.892377|S|100|3.72|0|100
A|UAMY|20250724|10:13:29.892391|S|100|3.72|0|100
A|UAMY|20250724|10:14:20.277427|S|100|3.72|0|100
A|UAMY|20250724|10:15:53.017289|S|100|3.73|0|100
A|UAMY|20250724|10:15:53.017289|S|5|3.73|0|5
A|UAMY|20250724|10:17:49.940446|S|5|3.75|0|5
A|UAMY|20250724|10:20:09.340531|S|13|3.76|0|13
A|UAMY|20250724|10:20:09.340531|S|100|3.755|0|100
A|UAMY|20250724|10:20:09.340532|S|6|3.76|0|6
A|UAMY|20250724|10:20:09.340532|S|100|3.76|0|100
A|UAMY|20250724|10:20:53.248747|S|300|3.74|0|300
A|UAMY|20250724|10:23:34.653993|S|48|3.72|0|48
A|UAMY|20250724|10:23:34.653994|S|100|3.72|0|100
A|UAMY|20250724|10:23:34.654106|S|52|3.72|0|52
A|UAMY|20250724|10:26:23.189392|S|40|3.71|0|40
A|UAMY|20250724|10:26:23.189393|S|60|3.71|0|60
A|UAMY|20250724|10:29:17.549807|S|6|3.72|0|6
A|UAMY|20250724|10:29:17.549808|S|7|3.72|0|7
A|UAMY|20250724|10:30:20.074151|S|5|3.71|0|5
A|UAMY|20250724|10:31:32.988087|S|100|3.735|0|100
A|UAMY|20250724|10:34:10.155156|S|6|3.74|0|6
A|UAMY|20250724|10:34:35.741402|S|126|3.755|0|126
A|UAMY|20250724|10:39:17.400132|S|50|3.75|0|50
A|UAMY|20250724|10:39:17.400133|S|26|3.75|0|26
A|UAMY|20250724|10:41:34.126393|S|100|3.73|0|100
A|UAMY|20250724|10:41:34.126393|S|200|3.73|0|200
A|UAMY|20250724|10:41:34.126501|S|100|3.73|0|100
A|UAMY|20250724|10:43:42.167939|S|6|3.73|0|6
A|UAMY|20250724|10:43:42.167939|S|4|3.73|0|4
A|UAMY|20250724|10:44:43.913778|S|29|3.73|0|29
A|UAMY|20250724|10:50:09.359538|S|6|3.74|0|6
A|UAMY|20250724|10:50:09.359705|S|200|3.75|0|200
A|UAMY|20250724|10:52:47.329427|S|126|3.755|0|126
A|UAMY|20250724|10:53:42.936091|E|100|3.76|0|100
A|UAMY|20250724|10:57:20.589631|S|100|3.76|0|100
A|UAMY|20250724|10:59:26.844809|S|90|3.76|0|90
A|UAMY|20250724|10:59:26.844809|S|36|3.76|0|36
A|UAMY|20250724|10:59:26.853896|S|10|3.76|0|10
A|UAMY|20250724|11:02:36.814152|S|87|3.77|0|87
A|UAMY|20250724|11:02:36.814169|S|213|3.77|0|213
A|UAMY|20250724|11:07:55.835371|E|2000|3.78|0|2000
A|UAMY|20250724|11:07:55.835371|S|100|3.78|0|100
A|UAMY|20250724|11:07:55.835371|S|100|3.78|0|100
A|UAMY|20250724|11:10:36.083636|S|100|3.76|0|100
A|UAMY|20250724|11:14:26.799612|S|10|3.73|0|10
A|UAMY|20250724|11:14:26.799612|S|135|3.73|0|135
A|UAMY|20250724|11:14:28.018631|S|1|3.73|0|1
A|UAMY|20250724|11:16:56.618695|S|6|3.72|0|6
A|UAMY|20250724|11:16:56.618695|S|90|3.72|0|90
A|UAMY|20250724|11:19:37.835790|S|400|3.73|0|400
A|UAMY|20250724|11:20:31.357826|S|10|3.73|0|10
A|UAMY|20250724|11:33:09.874857|S|100|3.7|0|100
A|UAMY|20250724|11:33:09.874858|S|200|3.7|0|200
A|UAMY|20250724|11:35:31.237457|S|100|3.68|0|100
A|UAMY|20250724|11:35:31.237457|S|200|3.68|0|200
A|UAMY|20250724|11:37:56.974431|S|100|3.68|0|100
A|UAMY|20250724|11:39:20.617873|S|6|3.68|0|6
A|UAMY|20250724|11:43:54.572400|S|98|3.69|0|98
A|UAMY|20250724|11:43:54.572430|S|102|3.69|0|102
A|UAMY|20250724|11:43:56.121426|S|1|3.69|0|1
A|UAMY|20250724|11:44:40.768075|S|200|3.7|0|200
A|UAMY|20250724|11:46:49.605683|S|100|3.71|0|100
A|UAMY|20250724|11:52:20.165846|S|100|3.7|0|100
A|UAMY|20250724|11:52:20.165846|S|6|3.7|0|6
A|UAMY|20250724|11:52:20.165847|S|8|3.7|0|8
A|UAMY|20250724|12:03:19.698675|S|100|3.67|0|100
A|UAMY|20250724|12:04:43.152085|S|1|3.67|0|1
A|UAMY|20250724|12:04:43.152085|S|6|3.67|0|6
A|UAMY|20250724|12:07:09.328561|S|63|3.65|0|63
A|UAMY|20250724|12:08:58.802328|S|100|3.64|0|100
A|UAMY|20250724|12:09:36.663263|S|6|3.65|0|6
A|UAMY|20250724|12:11:23.610149|S|174|3.655|0|174
A|UAMY|20250724|12:11:23.610150|S|376|3.66|0|376
A|UAMY|20250724|12:11:23.610150|S|110|3.655|0|110
A|UAMY|20250724|12:16:42.445514|S|48|3.64|0|48
A|UAMY|20250724|12:19:02.085240|S|59|3.65|0|59
A|UAMY|20250724|12:19:02.085282|S|241|3.65|0|241
A|UAMY|20250724|12:19:07.217806|S|200|3.65|0|200
A|UAMY|20250724|12:20:57.842188|S|100|3.67|0|100
A|UAMY|20250724|12:20:57.842189|S|22|3.67|0|22
A|UAMY|20250724|12:26:14.929564|S|100|3.66|0|100
A|UAMY|20250724|12:28:22.366546|S|7|3.66|0|7
A|UAMY|20250724|12:28:22.366546|S|43|3.66|0|43
A|UAMY|20250724|12:38:43.129030|S|1|3.66|0|1
A|UAMY|20250724|12:38:43.129030|S|39|3.66|0|39
A|UAMY|20250724|12:38:43.129030|S|6|3.66|0|6
A|UAMY|20250724|12:38:46.250429|S|12|3.66|0|12
A|UAMY|20250724|12:38:46.250429|S|24|3.66|0|24
A|UAMY|20250724|12:38:46.250429|S|18|3.66|0|18
A|UAMY|20250724|12:38:46.250429|S|200|3.66|0|200
A|UAMY|20250724|12:48:49.479422|S|12|3.63|0|12
A|UAMY|20250724|12:48:49.479458|S|100|3.63|0|100
A|UAMY|20250724|12:48:49.479458|S|488|3.63|0|488
A|UAMY|20250724|12:52:42.804779|S|6|3.63|0|6
A|UAMY|20250724|12:52:42.804779|S|300|3.63|0|300
A|UAMY|20250724|12:52:45.666581|S|100|3.65|0|100
A|UAMY|20250724|12:52:45.666582|S|200|3.65|0|200
A|UAMY|20250724|12:52:50.944722|S|18|3.66|0|18
A|UAMY|20250724|12:52:50.944722|S|24|3.66|0|24
A|UAMY|20250724|12:52:50.944722|S|12|3.66|0|12
A|UAMY|20250724|12:54:21.689193|S|100|3.65|0|100
A|UAMY|20250724|13:05:07.592178|S|6|3.64|0|6
A|UAMY|20250724|13:05:07.592178|S|100|3.64|0|100
A|UAMY|20250724|13:05:07.592178|S|38|3.64|0|38
A|UAMY|20250724|13:16:38.745691|S|88|3.63|0|88
A|UAMY|20250724|13:16:38.745691|S|10|3.63|0|10
A|UAMY|20250724|13:16:38.745692|S|500|3.63|0|500
A|UAMY|20250724|13:16:38.745692|S|10|3.63|0|10
A|UAMY|20250724|13:16:38.746445|S|5|3.62|0|5
A|UAMY|20250724|13:17:48.761274|S|100|3.61|0|100
A|UAMY|20250724|13:17:48.761274|S|100|3.61|0|100
A|UAMY|20250724|13:20:26.217035|S|31|3.6|0|31
A|UAMY|20250724|13:25:35.223574|S|21|3.59|0|21
A|UAMY|20250724|13:25:35.223574|S|35|3.59|0|35
A|UAMY|20250724|13:29:30.039398|S|42|3.59|0|42
A|UAMY|20250724|13:30:44.231207|S|100|3.59|0|100
A|UAMY|20250724|13:30:44.231207|S|204|3.59|0|204
A|UAMY|20250724|13:30:44.231208|S|100|3.59|0|100
A|UAMY|20250724|13:31:47.162223|S|100|3.59|0|100
A|UAMY|20250724|13:31:47.162223|S|46|3.59|0|46
A|UAMY|20250724|13:31:47.162224|S|100|3.59|0|100
A|UAMY|20250724|13:31:47.162224|S|1000|3.59|0|1000
A|UAMY|20250724|13:33:39.330512|S|18|3.6|0|18
A|UAMY|20250724|13:33:39.330512|S|12|3.6|0|12
A|UAMY|20250724|13:35:50.654644|S|739|3.6|0|739
A|UAMY|20250724|13:42:22.565481|S|100|3.6|0|100
A|UAMY|20250724|13:42:36.504479|S|100|3.59|0|100
A|UAMY|20250724|13:42:36.504480|S|100|3.59|0|100
A|UAMY|20250724|13:42:36.504480|S|21|3.59|0|21
A|UAMY|20250724|13:42:36.504480|S|100|3.59|0|100
A|UAMY|20250724|13:44:05.508984|S|100|3.58|0|100
A|UAMY|20250724|13:44:05.508985|S|76|3.58|0|76
A|UAMY|20250724|13:47:21.800797|S|54|3.59|0|54
A|UAMY|20250724|13:47:21.800797|S|19|3.59|0|19
A|UAMY|20250724|13:47:21.800797|S|110|3.585|0|110
A|UAMY|20250724|13:48:27.926742|S|91|3.58|0|91
A|UAMY|20250724|13:48:27.926742|S|23|3.58|0|23
A|UAMY|20250724|13:48:27.926742|S|100|3.58|0|100
A|UAMY|20250724|13:55:02.568867|S|100|3.58|0|100
A|UAMY|20250724|13:56:36.068248|S|100|3.57|0|100
A|UAMY|20250724|13:56:36.068248|S|12|3.57|0|12
A|UAMY|20250724|13:59:01.181921|S|88|3.57|0|88
A|UAMY|20250724|13:59:01.181921|S|12|3.57|0|12
A|UAMY|20250724|14:02:43.373119|S|12|3.57|0|12
A|UAMY|20250724|14:02:43.373119|S|100|3.57|0|100
A|UAMY|20250724|14:02:43.373119|S|100|3.57|0|100
A|UAMY|20250724|14:03:06.513417|S|200|3.57|0|200
A|UAMY|20250724|14:06:56.347267|S|7|3.56|0|7
A|UAMY|20250724|14:06:56.347268|S|107|3.56|0|107
A|UAMY|20250724|14:06:56.347596|S|193|3.56|0|193
A|UAMY|20250724|14:06:56.347596|S|13|3.56|0|13
A|UAMY|20250724|14:06:56.348214|S|500|3.56|0|500
A|UAMY|20250724|14:06:56.348214|S|87|3.56|0|87
A|UAMY|20250724|14:06:56.349215|S|23|3.56|0|23
A|UAMY|20250724|14:07:01.269701|S|33|3.56|0|33
A|UAMY|20250724|14:07:01.269701|S|167|3.555|0|167
A|UAMY|20250724|14:07:58.204028|S|100|3.57|0|100
A|UAMY|20250724|14:18:12.374029|S|41|3.56|0|41
A|UAMY|20250724|14:18:35.145033|S|127|3.56|0|127
A|UAMY|20250724|14:18:35.145033|S|41|3.56|0|41
A|UAMY|20250724|14:18:35.145033|S|32|3.56|0|32
A|UAMY|20250724|14:18:35.145120|S|3|3.56|0|3
A|UAMY|20250724|14:18:35.145530|S|70|3.56|0|70
A|UAMY|20250724|14:20:04.646367|S|200|3.58|0|200
A|UAMY|20250724|14:21:52.396007|S|100|3.59|0|100
A|UAMY|20250724|14:21:52.396885|S|100|3.59|0|100
A|UAMY|20250724|14:26:28.580941|S|800|3.6|0|800
A|UAMY|20250724|14:27:15.813459|S|10|3.61|0|10
A|UAMY|20250724|14:27:15.813459|S|100|3.61|0|100
A|UAMY|20250724|14:27:15.813459|S|24|3.61|0|24
A|UAMY|20250724|14:46:50.945772|E|100|3.57|0|100
A|UAMY|20250724|14:46:50.945772|E|28|3.57|0|28
A|UAMY|20250724|14:46:50.945772|E|100|3.57|0|100
A|UAMY|20250724|14:46:50.945772|E|100|3.57|0|100
A|UAMY|20250724|14:46:50.945773|E|72|3.57|0|72
A|UAMY|20250724|14:46:51.011979|S|28|3.57|0|28
A|UAMY|20250724|14:48:46.177220|S|100|3.57|0|100
A|UAMY|20250724|14:48:46.177220|S|1|3.57|0|1
A|UAMY|20250724|14:51:08.625411|S|100|3.54|0|100
A|UAMY|20250724|14:51:08.625424|S|27|3.54|0|27
A|UAMY|20250724|14:51:18.449585|S|100|3.55|0|100
A|UAMY|20250724|14:51:18.449585|S|100|3.55|0|100
A|UAMY|20250724|14:51:54.304345|E|100|3.55|0|100
A|UAMY|20250724|14:55:41.268055|S|200|3.56|0|200
A|UAMY|20250724|14:55:41.268055|S|8|3.56|0|8
A|UAMY|20250724|15:00:44.490236|S|200|3.56|0|200
A|UAMY|20250724|15:00:44.490236|S|33|3.56|0|33
A|UAMY|20250724|15:06:07.141527|S|262|3.555|0|262
A|UAMY|20250724|15:06:07.141527|S|130|3.555|0|130
A|UAMY|20250724|15:06:07.141527|S|17|3.56|0|17
A|UAMY|20250724|15:06:07.141527|S|8|3.56|0|8
A|UAMY|20250724|15:09:59.945212|S|200|3.56|0|200
A|UAMY|20250724|15:09:59.945212|S|100|3.56|0|100
A|UAMY|20250724|15:09:59.945212|S|92|3.56|0|92
A|UAMY|20250724|15:16:24.595108|S|13|3.58|0|13
A|UAMY|20250724|15:17:28.851950|S|100|3.59|0|100
A|UAMY|20250724|15:22:15.375298|S|150|3.585|0|150
A|UAMY|20250724|15:38:05.970895|S|100|3.58|0|100
A|UAMY|20250724|15:38:05.970895|S|81|3.58|0|81
A|UAMY|20250724|15:38:05.970895|S|11|3.58|0|11
A|UAMY|20250724|15:38:05.970896|S|6|3.58|0|6
A|UAMY|20250724|15:38:05.970952|S|100|3.58|0|100
A|UAMY|20250724|15:38:05.970952|S|94|3.58|0|94
A|UAMY|20250724|15:40:38.096170|S|170|3.585|0|170
A|UAMY|20250724|15:40:38.096245|S|1|3.59|0|1
A|UAMY|20250724|15:40:38.096245|S|90|3.59|0|90
A|UAMY|20250724|15:40:38.096245|S|41|3.59|0|41
A|UAMY|20250724|15:41:04.156048|S|180|3.595|0|180
A|UAMY|20250724|15:41:04.156048|S|200|3.6|0|200
A|UAMY|20250724|15:41:04.156049|S|20|3.6|0|20
A|UAMY|20250724|15:41:04.156090|S|80|3.6|0|80
A|UAMY|20250724|15:41:04.156090|S|100|3.6|0|100
A|UAMY|20250724|15:42:27.869140|S|100|3.61|0|100
A|UAMY|20250724|15:42:27.869140|S|100|3.61|0|100
A|UAMY|20250724|15:42:27.869141|S|100|3.61|0|100
A|UAMY|20250724|15:46:23.675367|S|300|3.62|0|300
A|UAMY|20250724|15:46:39.754796|S|1900|3.62|0|1900
A|UAMY|20250724|15:46:39.754797|S|129|3.62|0|129
A|UAMY|20250724|15:46:39.754797|S|2|3.62|0|2
A|UAMY|20250724|15:46:39.754797|S|100|3.62|0|100
A|UAMY|20250724|15:46:39.754797|S|10|3.62|0|10
A|UAMY|20250724|15:46:39.754799|S|100|3.62|0|100
A|UAMY|20250724|15:46:39.754799|S|200|3.62|0|200
A|UAMY|20250724|15:46:57.757039|S|100|3.63|0|100
A|UAMY|20250724|15:46:57.757039|S|100|3.63|0|100
A|UAMY|20250724|15:46:57.757039|S|100|3.63|0|100
A|UAMY|20250724|15:46:57.757061|S|100|3.63|0|100
A|UAMY|20250724|15:49:29.603489|S|100|3.63|0|100
A|UAMY|20250724|15:49:29.603490|S|418|3.63|0|418
A|UAMY|20250724|15:49:29.603516|S|100|3.63|0|100
A|UAMY|20250724|15:49:29.603517|S|418|3.63|0|418
A|UAMY|20250724|15:49:29.603750|S|100|3.63|0|100
A|UAMY|20250724|15:56:27.562457|S|200|3.6|0|200
A|UAMY|20250724|15:56:27.562457|S|46|3.6|0|46
A|UAMY|20250724|15:56:27.562457|S|3|3.6|0|3
A|UAMY|20250724|15:56:27.562457|S|51|3.6|0|51
A|UAMY|20250724|15:56:28.563651|S|49|3.6|0|49
A|UAMY|20250724|15:56:28.563651|S|73|3.6|0|73
A|UAMY|20250724|15:56:50.105793|S|27|3.6|0|27
A|UAMY|20250724|15:56:50.105794|S|100|3.6|0|100
A|UAMY|20250724|15:56:50.105794|S|1273|3.6|0|1273
A|UAMY|20250724|15:56:50.106395|S|73|3.6|0|73
A|UAMY|20250724|15:57:19.244875|S|57|3.6|0|57
A|UAMY|20250724|15:57:19.244876|S|43|3.6|0|43
A|UAMY|20250724|15:57:19.244876|S|100|3.6|0|100
A|UAMY|20250724|15:57:19.244877|S|27|3.6|0|27
A|UAMY|20250724|15:57:19.245349|S|100|3.6|0|100
A|UAMY|20250724|15:57:19.245358|S|100|3.6|0|100
A|UAMY|20250724|15:57:19.248681|S|11|3.6|0|11
A|UAMY|20250724|15:57:20.266491|S|18|3.6|0|18
A|UAMY|20250724|15:57:21.852315|S|171|3.6|0|171
A|UAMY|20250724|15:57:21.852315|S|29|3.6|0|29
A|UAMY|20250724|15:57:22.148090|S|71|3.6|0|71
A|UAMY|20250724|15:57:51.284785|S|100|3.6|0|100
A|UAMY|20250724|15:57:51.284785|S|200|3.6|0|200
A|UAMY|20250724|15:57:51.292533|S|300|3.595|0|300
A|UAMY|20250724|15:57:51.292533|S|100|3.595|0|100
A|UAMY|20250724|15:59:08.579099|S|3|3.59|0|3
A|UAMY|20250724|15:59:08.579099|S|120|3.59|0|120
A|UAMY|20250724|15:59:08.579099|S|24|3.59|0|24
A|UAMY|20250724|15:59:27.136783|S|100|3.59|0|100
A|UAMY|20250724|15:59:27.136783|S|100|3.59|0|100
A|UAMY|20250724|15:59:27.136784|S|31|3.59|0|31
A|UAMY|20250724|15:59:42.042441|S|170|3.585|0|170
A|UAMY|20250724|15:59:58.036502|S|100|3.575|0|100
A|UAMY|20250724|15:59:58.036503|S|89|3.58|0|89
A|UAMY|20250724|15:59:58.036503|S|10|3.58|0|10
A|UAMY|20250724|15:59:58.036503|S|1|3.58|0|1
A|UAMY|20250724|15:59:59.036763|S|100|3.58|0|100
A|UAMY|20250724|16:00:00.006671|S|83246|3.6|66251|67308
A|UAVS|20250724|09:30:00.069893|S|303499|3.56|45701|118632
A|UAVS|20250724|09:30:00.069893|E|303499|3.56|45701|6355
A|UAVS|20250724|09:30:00.083048|S|25|3.57|0|25
A|UAVS|20250724|09:30:00.083049|S|25|3.56|0|25
A|UAVS|20250724|09:30:01.213136|S|5|3.57|0|5
A|UAVS|20250724|09:30:04.519885|S|50|3.55|0|50
A|UAVS|20250724|09:30:04.519885|S|200|3.55|0|200
A|UAVS|20250724|09:30:04.519886|S|200|3.55|0|200
A|UAVS|20250724|09:30:04.519886|S|73|3.55|0|73
A|UAVS|20250724|09:30:04.857281|S|49|3.55|0|49
A|UAVS|20250724|09:30:04.857281|S|20|3.55|0|20
A|UAVS|20250724|09:30:04.857282|S|56|3.55|0|56
A|UAVS|20250724|09:30:09.885218|S|100|3.56|0|100
A|UAVS|20250724|09:30:20.652799|S|50|3.55|0|50
A|UAVS|20250724|09:30:20.652799|S|51|3.55|0|51
A|UAVS|20250724|09:30:30.777755|S|200|3.55|0|200
A|UAVS|20250724|09:30:45.738899|S|10|3.54|0|10
A|UAVS|20250724|09:30:48.786586|S|30|3.535|0|30
A|UAVS|20250724|09:30:48.960776|S|105|3.535|0|105
A|UAVS|20250724|09:30:48.960872|S|603|3.535|0|603
A|UAVS|20250724|09:30:48.960872|S|100|3.53|0|100
A|UAVS|20250724|09:30:48.960873|S|495|3.52|0|495
A|UAVS|20250724|09:30:48.960873|S|20|3.52|0|20
A|UAVS|20250724|09:30:49.130827|S|27156|3.51|0|27156
A|UAVS|20250724|09:30:49.131476|S|29|3.5|0|29
A|UAVS|20250724|09:30:49.131476|S|300|3.5|0|300
A|UAVS|20250724|09:30:49.131477|S|100|3.5|0|100
A|UAVS|20250724|09:30:49.132597|S|10000|3.49|0|10000
A|UAVS|20250724|09:30:49.134115|S|50|3.48|0|50
A|UAVS|20250724|09:30:49.134116|S|100|3.48|0|100
A|UAVS|20250724|09:30:49.134116|S|35|3.48|0|35
A|UAVS|20250724|09:30:49.134116|S|201|3.48|0|201
A|UAVS|20250724|09:30:49.134812|S|1|3.47|0|1
A|UAVS|20250724|09:30:49.134812|S|100|3.475|0|100
A|UAVS|20250724|09:30:49.134813|S|5|3.47|0|5
A|UAVS|20250724|09:30:49.134925|S|5|3.47|0|5
A|UAVS|20250724|09:30:49.134925|S|45|3.47|0|45
A|UAVS|20250724|09:30:49.134925|S|50|3.47|0|50
A|UAVS|20250724|09:30:49.151618|E|100|3.485|0|100
A|UAVS|20250724|09:30:56.055320|S|100|3.48|0|100
A|UAVS|20250724|09:31:02.194561|S|6|3.46|0|6
A|UAVS|20250724|09:31:02.198180|S|171|3.44|0|171
A|UAVS|20250724|09:31:02.198181|S|4|3.44|0|4
A|UAVS|20250724|09:31:02.212658|E|100|3.435|0|100
A|UAVS|20250724|09:31:02.212671|E|100|3.435|0|100
A|UAVS|20250724|09:31:02.259879|E|125|3.43|0|125
A|UAVS|20250724|09:31:36.206316|E|30|3.51|0|30
A|UAVS|20250724|09:31:46.620305|S|100|3.45|0|100
A|UAVS|20250724|09:31:46.620306|S|98|3.45|0|98
A|UAVS|20250724|09:31:46.620445|S|1|3.44|0|1
A|UAVS|20250724|09:31:46.620445|S|600|3.44|0|600
A|UAVS|20250724|09:31:46.710544|S|100|3.43|0|100
A|UAVS|20250724|09:31:46.710789|S|15|3.42|0|15
A|UAVS|20250724|09:31:46.710790|S|742|3.42|0|742
A|UAVS|20250724|09:32:05.634696|S|49258|3.42|0|49258
A|UAVS|20250724|09:32:05.634697|S|10|3.42|0|10
A|UAVS|20250724|09:32:05.635117|S|5|3.41|0|5
A|UAVS|20250724|09:32:05.635118|S|50|3.41|0|50
A|UAVS|20250724|09:32:05.636463|S|600|3.4|0|600
A|UAVS|20250724|09:32:05.636833|S|200|3.395|0|200
A|UAVS|20250724|09:32:05.637249|S|1|3.39|0|1
A|UAVS|20250724|09:32:05.641314|S|499|3.39|0|499
A|UAVS|20250724|09:32:05.643566|S|22|3.38|0|22
A|UAVS|20250724|09:32:05.643566|S|90|3.38|0|90
A|UAVS|20250724|09:32:05.648678|S|210|3.38|0|210
A|UAVS|20250724|09:32:05.688224|S|3|3.37|0|3
A|UAVS|20250724|09:32:05.688497|S|1076|3.37|0|1076
A|UAVS|20250724|09:32:10.780137|S|44|3.36|0|44
A|UAVS|20250724|09:32:10.780137|S|3|3.36|0|3
A|UAVS|20250724|09:32:14.760050|S|340|3.39|0|340
A|UAVS|20250724|09:32:18.225789|S|100|3.385|0|100
A|UAVS|20250724|09:32:18.672210|S|200|3.37|0|200
A|UAVS|20250724|09:32:18.672211|S|555|3.37|0|555
A|UAVS|20250724|09:32:18.672353|S|200|3.37|0|200
A|UAVS|20250724|09:32:18.672353|S|555|3.37|0|555
A|UAVS|20250724|09:32:18.672446|S|200|3.37|0|200
A|UAVS|20250724|09:32:18.672461|S|21|3.37|0|21
A|UAVS|20250724|09:32:18.675521|S|30|3.36|0|30
A|UAVS|20250724|09:32:18.678544|S|1|3.35|0|1
A|UAVS|20250724|09:32:18.678545|S|10|3.35|0|10
A|UAVS|20250724|09:32:18.678545|S|30|3.35|0|30
A|UAVS|20250724|09:32:18.678545|S|100|3.35|0|100
A|UAVS|20250724|09:32:18.678545|S|30|3.35|0|30
A|UAVS|20250724|09:32:23.710761|S|35|3.32|0|35
A|UAVS|20250724|09:32:23.917578|S|21|3.32|0|21
A|UAVS|20250724|09:32:23.917578|S|10|3.32|0|10
A|UAVS|20250724|09:32:28.711846|S|100|3.3|0|100
A|UAVS|20250724|09:32:28.711846|S|169|3.3|0|169
A|UAVS|20250724|09:32:28.982140|S|100|3.29|0|100
A|UAVS|20250724|09:32:28.982141|S|100|3.29|0|100
A|UAVS|20250724|09:32:29.162694|S|83|3.27|0|83
A|UAVS|20250724|09:32:29.162747|S|300|3.27|0|300
A|UAVS|20250724|09:32:29.162806|S|117|3.27|0|117
A|UAVS|20250724|09:32:31.004516|S|500|3.29|0|500
A|UAVS|20250724|09:32:31.187244|S|5|3.29|0|5
A|UAVS|20250724|09:32:36.821649|S|96|3.3|0|96
A|UAVS|20250724|09:32:40.228772|S|68|3.3|0|68
A|UAVS|20250724|09:32:42.401490|S|10|3.28|0|10
A|UAVS|20250724|09:32:42.402358|S|10|3.27|0|10
A|UAVS|20250724|09:32:43.163923|S|1|3.26|0|1
A|UAVS|20250724|09:32:43.163924|S|99|3.26|0|99
A|UAVS|20250724|09:32:45.829520|S|10|3.26|0|10
A|UAVS|20250724|09:32:45.829520|S|1|3.26|0|1
A|UAVS|20250724|09:32:51.361554|S|70|3.29|0|70
A|UAVS|20250724|09:32:51.363976|S|50|3.3|0|50
A|UAVS|20250724|09:32:51.363976|S|350|3.3|0|350
A|UAVS|20250724|09:32:51.363977|S|50|3.3|0|50
A|UAVS|20250724|09:32:51.363977|S|200|3.3|0|200
A|UAVS|20250724|09:33:06.285189|S|26|3.25|0|26
A|UAVS|20250724|09:33:06.285189|S|50|3.25|0|50
A|UAVS|20250724|09:33:06.285189|S|50|3.25|0|50
A|UAVS|20250724|09:33:06.285190|S|3|3.25|0|3
A|UAVS|20250724|09:33:06.285190|S|10|3.25|0|10
A|UAVS|20250724|09:33:06.285190|S|500|3.25|0|500
A|UAVS|20250724|09:33:06.887166|S|5|3.24|0|5
A|UAVS|20250724|09:33:06.887166|S|1|3.24|0|1
A|UAVS|20250724|09:33:06.887166|S|5|3.24|0|5
A|UAVS|20250724|09:33:07.282863|S|200|3.23|0|200
A|UAVS|20250724|09:33:07.282863|S|100|3.23|0|100
A|UAVS|20250724|09:33:07.282863|S|5|3.23|0|5
A|UAVS|20250724|09:33:08.811072|S|1000|3.21|0|1000
A|UAVS|20250724|09:33:08.811072|S|100|3.21|0|100
A|UAVS|20250724|09:33:08.813574|S|1000|3.21|0|1000
A|UAVS|20250724|09:33:21.377985|S|600|3.21|0|600
A|UAVS|20250724|09:33:21.377985|S|816|3.21|0|816
A|UAVS|20250724|09:33:21.378429|S|1000|3.21|0|1000
A|UAVS|20250724|09:33:22.367035|S|31|3.2|0|31
A|UAVS|20250724|09:33:22.367035|S|800|3.2|0|800
A|UAVS|20250724|09:33:22.367035|S|390|3.2|0|390
A|UAVS|20250724|09:33:22.367036|S|100|3.2|0|100
A|UAVS|20250724|09:33:22.367036|S|300|3.2|0|300
A|UAVS|20250724|09:33:22.367037|S|120|3.2|0|120
A|UAVS|20250724|09:33:22.367037|S|588|3.2|0|588
A|UAVS|20250724|09:33:22.367038|S|700|3.2|0|700
A|UAVS|20250724|09:33:22.367038|S|2000|3.2|0|2000
A|UAVS|20250724|09:33:22.367038|S|135|3.2|0|135
A|UAVS|20250724|09:33:22.367038|S|100|3.2|0|100
A|UAVS|20250724|09:33:22.367039|S|700|3.2|0|700
A|UAVS|20250724|09:33:22.367039|S|200|3.2|0|200
A|UAVS|20250724|09:33:22.367039|S|2|3.2|0|2
A|UAVS|20250724|09:33:22.405959|S|1|3.19|0|1
A|UAVS|20250724|09:33:22.406091|S|49|3.19|0|49
A|UAVS|20250724|09:33:28.144526|S|200|3.23|0|200
A|UAVS|20250724|09:33:28.144526|S|3658|3.23|0|3658
A|UAVS|20250724|09:33:33.760995|S|3658|3.23|0|3658
A|UAVS|20250724|09:33:39.557051|S|200|3.22|0|200
A|UAVS|20250724|09:33:39.557051|S|14|3.22|0|14
A|UAVS|20250724|09:33:40.660244|S|44|3.2|0|44
A|UAVS|20250724|09:33:40.660245|S|700|3.2|0|700
A|UAVS|20250724|09:33:40.660245|S|50|3.2|0|50
A|UAVS|20250724|09:33:53.023645|S|50|3.2|0|50
A|UAVS|20250724|09:34:00.547083|S|2941|3.22|0|2941
A|UAVS|20250724|09:34:10.363877|S|747|3.26|0|747
A|UAVS|20250724|09:34:10.363905|S|1203|3.26|0|1203
A|UAVS|20250724|09:34:10.363905|S|250|3.26|0|250
A|UAVS|20250724|09:34:10.629421|S|4|3.27|0|4
A|UAVS|20250724|09:34:21.452984|E|500|3.29|0|500
A|UAVS|20250724|09:34:28.875804|S|200|3.28|0|200
A|UAVS|20250724|09:34:28.875804|S|122|3.28|0|122
A|UAVS|20250724|09:34:28.875804|S|100|3.28|0|100
A|UAVS|20250724|09:34:28.875805|S|500|3.28|0|500
A|UAVS|20250724|09:34:33.096475|S|20|3.3|0|20
A|UAVS|20250724|09:34:35.301696|S|700|3.31|0|700
A|UAVS|20250724|09:34:35.307900|S|1500|3.32|0|1500
A|UAVS|20250724|09:34:44.687894|S|100|3.34|0|100
A|UAVS|20250724|09:34:45.323481|S|219|3.35|0|219
A|UAVS|20250724|09:34:45.323481|S|500|3.35|0|500
A|UAVS|20250724|09:34:45.987165|S|290|3.36|0|290
A|UAVS|20250724|09:34:47.947627|S|100|3.36|0|100
A|UAVS|20250724|09:34:51.639066|S|200|3.33|0|200
A|UAVS|20250724|09:34:51.639066|S|100|3.33|0|100
A|UAVS|20250724|09:34:51.639067|S|1204|3.33|0|1204
A|UAVS|20250724|09:34:54.455416|S|188|3.32|0|188
A|UAVS|20250724|09:34:54.455710|S|200|3.32|0|200
A|UAVS|20250724|09:34:54.455710|S|3165|3.32|0|3165
A|UAVS|20250724|09:34:54.455711|S|629|3.32|0|629
A|UAVS|20250724|09:34:54.455711|S|50|3.32|0|50
A|UAVS|20250724|09:34:55.023349|S|200|3.34|0|200
A|UAVS|20250724|09:35:07.999393|S|100|3.36|0|100
A|UAVS|20250724|09:35:08.818736|S|200|3.37|0|200
A|UAVS|20250724|09:35:10.744260|S|1000|3.38|0|1000
A|UAVS|20250724|09:35:11.254152|S|500|3.38|0|500
A|UAVS|20250724|09:35:13.590773|S|93|3.38|0|93
A|UAVS|20250724|09:35:13.960532|S|200|3.39|0|200
A|UAVS|20250724|09:35:13.992267|S|942|3.4|0|942
A|UAVS|20250724|09:35:13.992267|S|300|3.4|0|300
A|UAVS|20250724|09:35:13.992294|S|1049|3.4|0|1049
A|UAVS|20250724|09:35:13.992294|S|1034|3.4|0|1034
A|UAVS|20250724|09:35:13.992295|S|4696|3.4|0|4696
A|UAVS|20250724|09:35:13.992425|S|109|3.4|0|109
A|UAVS|20250724|09:35:13.992456|S|408|3.4|0|408
A|UAVS|20250724|09:35:13.993337|S|623|3.4|0|623
A|UAVS|20250724|09:35:14.009729|S|150|3.4|0|150
A|UAVS|20250724|09:35:14.219653|S|588|3.4|0|588
A|UAVS|20250724|09:35:14.220112|S|200|3.4|0|200
A|UAVS|20250724|09:35:14.220113|S|751|3.4|0|751
A|UAVS|20250724|09:35:14.466767|S|12|3.4|0|12
A|UAVS|20250724|09:35:14.466866|S|300|3.4|0|300
A|UAVS|20250724|09:35:14.640592|S|1028|3.4|0|1028
A|UAVS|20250724|09:35:14.640592|S|472|3.4|0|472
A|UAVS|20250724|09:35:14.640908|S|770|3.4|0|770
A|UAVS|20250724|09:35:19.318764|S|100|3.37|0|100
A|UAVS|20250724|09:35:19.318764|S|500|3.37|0|500
A|UAVS|20250724|09:35:19.318764|S|650|3.37|0|650
A|UAVS|20250724|09:35:22.392870|S|36|3.38|0|36
A|UAVS|20250724|09:35:38.077507|S|100|3.39|0|100
A|UAVS|20250724|09:35:38.259688|S|100|3.375|0|100
A|UAVS|20250724|09:35:44.264496|S|20|3.38|0|20
A|UAVS|20250724|09:35:56.743947|S|100|3.405|0|100
A|UAVS|20250724|09:35:56.763424|S|100|3.425|0|100
A|UAVS|20250724|09:36:01.219720|S|400|3.39|0|400
A|UAVS|20250724|09:36:02.820592|S|9|3.37|0|9
A|UAVS|20250724|09:36:08.495303|S|100|3.35|0|100
A|UAVS|20250724|09:36:08.495303|S|840|3.35|0|840
A|UAVS|20250724|09:36:20.005576|S|3087|3.39|0|3087
A|UAVS|20250724|09:36:20.580109|S|26|3.39|0|26
A|UAVS|20250724|09:36:24.247885|S|100|3.38|0|100
A|UAVS|20250724|09:36:24.247885|S|1142|3.38|0|1142
A|UAVS|20250724|09:36:24.248051|S|70|3.38|0|70
A|UAVS|20250724|09:36:24.248063|S|30|3.38|0|30
A|UAVS|20250724|09:36:24.248188|S|90|3.38|0|90
A|UAVS|20250724|09:36:24.248256|S|10|3.38|0|10
A|UAVS|20250724|09:36:24.248256|S|100|3.38|0|100
A|UAVS|20250724|09:36:24.248256|S|1|3.38|0|1
A|UAVS|20250724|09:36:24.824729|S|100|3.39|0|100
A|UAVS|20250724|09:36:25.653539|E|102|3.4|0|102
A|UAVS|20250724|09:36:27.140386|S|100|3.4|0|100
A|UAVS|20250724|09:36:30.034248|S|60|3.41|0|60
A|UAVS|20250724|09:36:30.506388|S|116|3.41|0|116
A|UAVS|20250724|09:36:30.506467|S|724|3.41|0|724
A|UAVS|20250724|09:36:32.212070|S|100|3.43|0|100
A|UAVS|20250724|09:36:32.212070|S|100|3.43|0|100
A|UAVS|20250724|09:36:32.212571|S|1000|3.44|0|1000
A|UAVS|20250724|09:36:34.982222|S|300|3.4|0|300
A|UAVS|20250724|09:36:39.739643|S|900|3.39|0|900
A|UAVS|20250724|09:36:39.741214|S|100|3.38|0|100
A|UAVS|20250724|09:36:39.741214|S|357|3.38|0|357
A|UAVS|20250724|09:36:39.741214|S|500|3.38|0|500
A|UAVS|20250724|09:36:39.744351|S|3209|3.37|0|3209
A|UAVS|20250724|09:36:39.744365|S|500|3.37|0|500
A|UAVS|20250724|09:36:39.744384|S|1|3.37|0|1
A|UAVS|20250724|09:36:39.744384|S|4|3.37|0|4
A|UAVS|20250724|09:36:39.744384|S|1291|3.37|0|1291
A|UAVS|20250724|09:36:39.759339|S|5|3.35|0|5
A|UAVS|20250724|09:36:39.759339|S|10|3.35|0|10
A|UAVS|20250724|09:36:39.759340|S|100|3.35|0|100
A|UAVS|20250724|09:36:39.759340|S|1127|3.35|0|1127
A|UAVS|20250724|09:36:39.761734|S|978|3.35|0|978
A|UAVS|20250724|09:36:39.762214|S|1451|3.35|0|1451
A|UAVS|20250724|09:36:42.274724|S|173|3.34|0|173
A|UAVS|20250724|09:36:42.274724|S|45|3.35|0|45
A|UAVS|20250724|09:36:42.274724|S|100|3.34|0|100
A|UAVS|20250724|09:36:42.280195|S|600|3.33|0|600
A|UAVS|20250724|09:36:42.280195|S|10000|3.33|0|10000
A|UAVS|20250724|09:36:42.280196|S|500|3.33|0|500
A|UAVS|20250724|09:36:42.280196|S|10|3.33|0|10
A|UAVS|20250724|09:36:42.309575|S|100|3.355|0|100
A|UAVS|20250724|09:36:42.321409|S|100|3.35|0|100
A|UAVS|20250724|09:36:42.398639|S|100|3.39|0|100
A|UAVS|20250724|09:36:42.398975|S|600|3.39|0|600
A|UAVS|20250724|09:36:42.858317|S|600|3.39|0|600
A|UAVS|20250724|09:36:42.858338|S|600|3.39|0|600
A|UAVS|20250724|09:36:45.133075|S|200|3.4|0|200
A|UAVS|20250724|09:36:56.348564|S|100|3.42|0|100
A|UAVS|20250724|09:36:56.349689|S|250|3.43|0|250
A|UAVS|20250724|09:37:04.008909|S|17|3.41|0|17
A|UAVS|20250724|09:37:04.008909|S|83|3.41|0|83
A|UAVS|20250724|09:37:04.693658|S|145|3.41|0|145
A|UAVS|20250724|09:37:04.696158|S|1000|3.4|0|1000
A|UAVS|20250724|09:37:11.467970|S|46|3.4|0|46
A|UAVS|20250724|09:37:11.467970|S|379|3.4|0|379
A|UAVS|20250724|09:37:12.934321|S|300|3.42|0|300
A|UAVS|20250724|09:37:12.934321|S|54|3.42|0|54
A|UAVS|20250724|09:37:17.936128|S|100|3.43|0|100
A|UAVS|20250724|09:37:17.936129|S|400|3.43|0|400
A|UAVS|20250724|09:37:19.280172|S|100|3.43|0|100
A|UAVS|20250724|09:37:19.280253|S|100|3.43|0|100
A|UAVS|20250724|09:37:23.651874|S|100|3.425|0|100
A|UAVS|20250724|09:37:32.214211|S|4869|3.42|0|4869
A|UAVS|20250724|09:37:32.214312|S|372|3.42|0|372
A|UAVS|20250724|09:37:41.629632|S|100|3.4|0|100
A|UAVS|20250724|09:37:41.629632|S|400|3.4|0|400
A|UAVS|20250724|09:37:41.715364|S|600|3.39|0|600
A|UAVS|20250724|09:37:41.715364|S|80|3.39|0|80
A|UAVS|20250724|09:37:41.715400|S|600|3.39|0|600
A|UAVS|20250724|09:37:41.715400|S|80|3.39|0|80
A|UAVS|20250724|09:37:41.715458|S|642|3.39|0|642
A|UAVS|20250724|09:37:41.715458|S|600|3.39|0|600
A|UAVS|20250724|09:37:41.715486|S|600|3.39|0|600
A|UAVS|20250724|09:37:41.715487|S|80|3.39|0|80
A|UAVS|20250724|09:37:44.047994|S|100|3.41|0|100
A|UAVS|20250724|09:37:44.047995|S|100|3.41|0|100
A|UAVS|20250724|09:37:56.345855|S|100|3.415|0|100
A|UAVS|20250724|09:37:56.346812|S|100|3.42|0|100
A|UAVS|20250724|09:37:56.362186|S|100|3.415|0|100
A|UAVS|20250724|09:37:56.362957|S|100|3.415|0|100
A|UAVS|20250724|09:38:07.390158|S|100|3.4|0|100
A|UAVS|20250724|09:38:07.390158|S|100|3.4|0|100
A|UAVS|20250724|09:38:07.390158|S|200|3.4|0|200
A|UAVS|20250724|09:38:09.287323|S|200|3.4|0|200
A|UAVS|20250724|09:38:09.483505|S|15|3.41|0|15
A|UAVS|20250724|09:38:17.142109|S|600|3.39|0|600
A|UAVS|20250724|09:38:17.142284|S|600|3.39|0|600
A|UAVS|20250724|09:38:17.142577|S|600|3.39|0|600
A|UAVS|20250724|09:38:21.306308|S|20|3.4|0|20
A|UAVS|20250724|09:38:31.887599|S|26|3.4|0|26
A|UAVS|20250724|09:38:31.887619|S|7|3.4|0|7
A|UAVS|20250724|09:38:34.934225|S|600|3.39|0|600
A|UAVS|20250724|09:38:34.934226|S|642|3.39|0|642
A|UAVS|20250724|09:38:34.934277|S|600|3.39|0|600
A|UAVS|20250724|09:38:34.935034|S|600|3.39|0|600
A|UAVS|20250724|09:38:42.395626|S|300|3.41|0|300
A|UAVS|20250724|09:39:10.807262|S|200|3.42|0|200
A|UAVS|20250724|09:39:10.807262|S|30|3.42|0|30
A|UAVS|20250724|09:39:22.728527|S|1661|3.41|0|1661
A|UAVS|20250724|09:39:22.728560|S|339|3.41|0|339
A|UAVS|20250724|09:39:22.729008|S|1|3.4|0|1
A|UAVS|20250724|09:39:22.729008|S|246|3.4|0|246
A|UAVS|20250724|09:39:22.729028|S|754|3.4|0|754
A|UAVS|20250724|09:39:22.729029|S|100|3.4|0|100
A|UAVS|20250724|09:39:25.748847|S|155|3.4|0|155
A|UAVS|20250724|09:39:30.440396|S|291|3.41|0|291
A|UAVS|20250724|09:39:41.201623|S|321|3.41|0|321
A|UAVS|20250724|09:39:41.201696|S|120|3.41|0|120
A|UAVS|20250724|09:39:41.202634|S|100|3.42|0|100
A|UAVS|20250724|09:39:47.176881|S|50|3.4|0|50
A|UAVS|20250724|09:39:49.445742|S|600|3.39|0|600
A|UAVS|20250724|09:39:49.445742|S|110|3.39|0|110
A|UAVS|20250724|09:39:49.446220|S|600|3.39|0|600
A|UAVS|20250724|09:39:49.447213|S|519|3.39|0|519
A|UAVS|20250724|09:39:49.566498|S|100|3.395|0|100
A|UAVS|20250724|09:39:49.575623|S|200|3.395|0|200
A|UAVS|20250724|09:39:49.575955|S|100|3.39|0|100
A|UAVS|20250724|09:39:49.575955|S|71|3.39|0|71
A|UAVS|20250724|09:39:49.577576|S|25|3.38|0|25
A|UAVS|20250724|09:39:49.577577|S|100|3.38|0|100
A|UAVS|20250724|09:39:49.577577|S|14|3.38|0|14
A|UAVS|20250724|09:39:49.579005|S|130|3.37|0|130
A|UAVS|20250724|09:39:49.579005|S|100|3.37|0|100
A|UAVS|20250724|09:39:49.579006|S|100|3.37|0|100
A|UAVS|20250724|09:39:49.580127|S|100|3.36|0|100
A|UAVS|20250724|09:39:49.580127|S|500|3.36|0|500
A|UAVS|20250724|09:39:49.585863|S|100|3.36|0|100
A|UAVS|20250724|09:39:49.587212|S|45|3.35|0|45
A|UAVS|20250724|09:39:49.596154|S|100|3.37|0|100
A|UAVS|20250724|09:39:52.101065|S|20|3.34|0|20
A|UAVS|20250724|09:39:52.101065|S|8|3.34|0|8
A|UAVS|20250724|09:39:56.965539|S|25|3.32|0|25
A|UAVS|20250724|09:39:56.965539|S|1|3.32|0|1
A|UAVS|20250724|09:40:04.640684|S|1987|3.33|0|1987
A|UAVS|20250724|09:40:09.146669|S|170|3.36|0|170
A|UAVS|20250724|09:40:09.387953|S|100|3.37|0|100
A|UAVS|20250724|09:40:12.521983|S|1000|3.35|0|1000
A|UAVS|20250724|09:40:16.487952|S|200|3.36|0|200
A|UAVS|20250724|09:41:04.783240|S|100|3.38|0|100
A|UAVS|20250724|09:41:04.783240|S|300|3.38|0|300
A|UAVS|20250724|09:41:04.783849|S|100|3.39|0|100
A|UAVS|20250724|09:41:07.066186|S|50|3.4|0|50
A|UAVS|20250724|09:41:13.642425|S|122|3.41|0|122
A|UAVS|20250724|09:41:13.694691|S|811|3.43|0|811
A|UAVS|20250724|09:41:13.694692|S|100|3.43|0|100
A|UAVS|20250724|09:41:26.578652|S|200|3.42|0|200
A|UAVS|20250724|09:41:26.579241|S|4|3.41|0|4
A|UAVS|20250724|09:41:26.623508|S|100|3.4|0|100
A|UAVS|20250724|09:41:26.623509|S|10|3.4|0|10
A|UAVS|20250724|09:41:26.897309|S|100|3.39|0|100
A|UAVS|20250724|09:41:27.035045|S|100|3.39|0|100
A|UAVS|20250724|09:41:27.035186|S|100|3.39|0|100
A|UAVS|20250724|09:41:28.642123|S|200|3.38|0|200
A|UAVS|20250724|09:41:28.642458|S|100|3.38|0|100
A|UAVS|20250724|09:41:37.014966|S|100|3.37|0|100
A|UAVS|20250724|09:41:45.333248|S|20|3.38|0|20
A|UAVS|20250724|09:42:07.961732|S|100|3.39|0|100
A|UAVS|20250724|09:42:10.657298|S|100|3.37|0|100
A|UAVS|20250724|09:42:10.657409|S|100|3.37|0|100
A|UAVS|20250724|09:42:10.683946|S|40|3.36|0|40
A|UAVS|20250724|09:42:10.683946|S|4000|3.36|0|4000
A|UAVS|20250724|09:42:10.683946|S|20|3.36|0|20
A|UAVS|20250724|09:42:10.683946|S|500|3.36|0|500
A|UAVS|20250724|09:42:11.839527|S|100|3.365|0|100
A|UAVS|20250724|09:42:20.929375|S|43|3.35|0|43
A|UAVS|20250724|09:42:27.136225|S|100|3.35|0|100
A|UAVS|20250724|09:42:27.136225|S|72|3.35|0|72
A|UAVS|20250724|09:42:27.136225|S|35|3.35|0|35
A|UAVS|20250724|09:42:27.136225|S|157|3.35|0|157
A|UAVS|20250724|09:42:32.546047|S|1|3.35|0|1
A|UAVS|20250724|09:42:36.784769|S|1000|3.33|0|1000
A|UAVS|20250724|09:42:36.784769|S|246|3.33|0|246
A|UAVS|20250724|09:42:36.784770|S|4|3.33|0|4
A|UAVS|20250724|09:42:55.224058|S|400|3.34|0|400
A|UAVS|20250724|09:43:07.177187|S|100|3.36|0|100
A|UAVS|20250724|09:43:39.213410|S|117|3.36|0|117
A|UAVS|20250724|09:43:39.214067|S|1100|3.37|0|1100
A|UAVS|20250724|09:43:39.214067|S|1000|3.37|0|1000
A|UAVS|20250724|09:43:39.214068|S|100|3.37|0|100
A|UAVS|20250724|09:43:39.214927|S|100|3.38|0|100
A|UAVS|20250724|09:44:06.601881|S|100|3.375|0|100
A|UAVS|20250724|09:44:21.238581|S|100|3.37|0|100
A|UAVS|20250724|09:44:33.508229|S|200|3.36|0|200
A|UAVS|20250724|09:44:33.508293|S|200|3.36|0|200
A|UAVS|20250724|09:44:33.508331|S|200|3.36|0|200
A|UAVS|20250724|09:44:33.508463|S|200|3.36|0|200
A|UAVS|20250724|09:44:33.508479|S|200|3.36|0|200
A|UAVS|20250724|09:44:33.508533|S|200|3.36|0|200
A|UAVS|20250724|09:44:33.508565|S|200|3.36|0|200
A|UAVS|20250724|09:44:33.508566|S|200|3.36|0|200
A|UAVS|20250724|09:44:33.508606|S|200|3.36|0|200
A|UAVS|20250724|09:44:33.508638|S|200|3.36|0|200
A|UAVS|20250724|09:44:37.202466|S|27|3.35|0|27
A|UAVS|20250724|09:44:37.202466|S|20|3.35|0|20
A|UAVS|20250724|09:44:42.314332|S|36|3.34|0|36
A|UAVS|20250724|09:44:45.327214|S|3543|3.33|0|3543
A|UAVS|20250724|09:44:48.528561|S|250|3.32|0|250
A|UAVS|20250724|09:44:48.528561|S|20|3.32|0|20
A|UAVS|20250724|09:44:48.550552|S|100|3.31|0|100
A|UAVS|20250724|09:44:48.550552|S|5|3.31|0|5
A|UAVS|20250724|09:44:48.552480|S|1000|3.3|0|1000
A|UAVS|20250724|09:44:48.552481|S|1121|3.3|0|1121
A|UAVS|20250724|09:44:48.552481|S|333|3.3|0|333
A|UAVS|20250724|09:44:48.552481|S|30|3.3|0|30
A|UAVS|20250724|09:44:48.552481|S|100|3.3|0|100
A|UAVS|20250724|09:44:52.663382|S|200|3.31|0|200
A|UAVS|20250724|09:44:58.849865|S|100|3.32|0|100
A|UAVS|20250724|09:45:02.028995|S|500|3.32|0|500
A|UAVS|20250724|09:45:18.176735|S|100|3.33|0|100
A|UAVS|20250724|09:45:18.180530|S|184|3.34|0|184
A|UAVS|20250724|09:45:18.260309|S|616|3.34|0|616
A|UAVS|20250724|09:45:19.606646|S|1|3.35|0|1
A|UAVS|20250724|09:45:19.606646|S|100|3.35|0|100
A|UAVS|20250724|09:45:19.606646|S|100|3.35|0|100
A|UAVS|20250724|09:45:29.297233|S|10|3.315|0|10
A|UAVS|20250724|09:45:29.297791|S|10|3.31|0|10
A|UAVS|20250724|09:45:30.904585|S|100|3.31|0|100
A|UAVS|20250724|09:45:30.991400|S|100|3.31|0|100
A|UAVS|20250724|09:46:26.794399|S|130|3.31|0|130
A|UAVS|20250724|09:46:26.794399|S|200|3.31|0|200
A|UAVS|20250724|09:47:06.130186|S|1500|3.31|0|1500
A|UAVS|20250724|09:47:06.130186|S|600|3.31|0|600
A|UAVS|20250724|09:47:44.185223|S|2|3.32|0|2
A|UAVS|20250724|09:47:44.190979|S|100|3.33|0|100
A|UAVS|20250724|09:47:47.364563|S|1|3.34|0|1
A|UAVS|20250724|09:47:47.364563|S|100|3.34|0|100
A|UAVS|20250724|09:47:47.957846|S|100|3.33|0|100
A|UAVS|20250724|09:47:47.957846|S|100|3.33|0|100
A|UAVS|20250724|09:48:16.363191|S|20|3.28|0|20
A|UAVS|20250724|09:48:17.389559|S|161|3.28|0|161
A|UAVS|20250724|09:48:17.390272|S|161|3.28|0|161
A|UAVS|20250724|09:48:52.996320|S|4|3.28|0|4
A|UAVS|20250724|09:49:00.973460|S|20|3.3|0|20
A|UAVS|20250724|09:49:00.973460|S|100|3.3|0|100
A|UAVS|20250724|09:49:00.974274|S|100|3.31|0|100
A|UAVS|20250724|09:49:13.392158|S|1500|3.28|0|1500
A|UAVS|20250724|09:49:13.392159|S|100|3.28|0|100
A|UAVS|20250724|09:49:13.392159|S|50|3.28|0|50
A|UAVS|20250724|09:49:20.446367|S|112|3.28|0|112
A|UAVS|20250724|09:49:20.918298|S|30|3.29|0|30
A|UAVS|20250724|09:49:42.754642|S|100|3.27|0|100
A|UAVS|20250724|09:49:42.816751|S|200|3.25|0|200
A|UAVS|20250724|09:49:42.816771|S|470|3.25|0|470
A|UAVS|20250724|09:49:42.816788|S|100|3.25|0|100
A|UAVS|20250724|09:49:42.816816|S|200|3.25|0|200
A|UAVS|20250724|09:49:42.816816|S|30|3.25|0|30
A|UAVS|20250724|09:49:42.816816|S|193|3.25|0|193
A|UAVS|20250724|09:49:42.816831|S|549|3.25|0|549
A|UAVS|20250724|09:49:42.816916|S|230|3.25|0|230
A|UAVS|20250724|09:49:42.816916|S|333|3.25|0|333
A|UAVS|20250724|09:49:42.816916|S|100|3.25|0|100
A|UAVS|20250724|09:49:42.816916|S|100|3.25|0|100
A|UAVS|20250724|09:49:42.816916|S|50|3.25|0|50
A|UAVS|20250724|09:49:42.817604|S|850|3.24|0|850
A|UAVS|20250724|09:49:42.817604|S|20|3.24|0|20
A|UAVS|20250724|09:49:42.817604|S|250|3.24|0|250
A|UAVS|20250724|09:49:42.818235|S|50|3.24|0|50
A|UAVS|20250724|09:49:42.818235|S|150|3.24|0|150
A|UAVS|20250724|09:49:43.537553|S|20|3.25|0|20
A|UAVS|20250724|09:49:49.951911|S|100|3.24|0|100
A|UAVS|20250724|09:50:20.647918|S|200|3.26|0|200
A|UAVS|20250724|09:50:34.232548|S|500|3.27|0|500
A|UAVS|20250724|09:50:37.979755|E|20|3.28|0|20
A|UAVS|20250724|09:50:37.979755|S|100|3.28|0|100
A|UAVS|20250724|09:50:44.973409|S|100|3.29|0|100
A|UAVS|20250724|09:50:44.973410|S|96|3.29|0|96
A|UAVS|20250724|09:51:08.068480|S|94|3.3|0|94
A|UAVS|20250724|09:51:08.068481|S|840|3.3|0|840
A|UAVS|20250724|09:51:08.068481|S|100|3.3|0|100
A|UAVS|20250724|09:51:08.068481|S|100|3.3|0|100
A|UAVS|20250724|09:51:29.620616|S|119|3.295|0|119
A|UAVS|20250724|09:51:33.638646|S|20|3.27|0|20
A|UAVS|20250724|09:51:33.638646|S|153|3.27|0|153
A|UAVS|20250724|09:51:33.639147|S|100|3.28|0|100
A|UAVS|20250724|09:52:15.304064|S|165|3.24|0|165
A|UAVS|20250724|09:52:15.304088|S|500|3.24|0|500
A|UAVS|20250724|09:52:15.304088|S|835|3.24|0|835
A|UAVS|20250724|09:52:15.304089|S|1|3.24|0|1
A|UAVS|20250724|09:52:15.326301|S|200|3.23|0|200
A|UAVS|20250724|09:52:23.858128|S|1|3.23|0|1
A|UAVS|20250724|09:52:23.858487|S|99|3.23|0|99
A|UAVS|20250724|09:52:37.826054|S|200|3.27|0|200
A|UAVS|20250724|09:52:41.275176|S|100|3.27|0|100
A|UAVS|20250724|09:52:43.063516|S|100|3.27|0|100
A|UAVS|20250724|09:53:37.766488|S|200|3.28|0|200
A|UAVS|20250724|09:53:37.766488|S|100|3.28|0|100
A|UAVS|20250724|09:53:37.766488|S|1|3.28|0|1
A|UAVS|20250724|09:54:05.543032|S|50|3.29|0|50
A|UAVS|20250724|09:54:05.543032|S|200|3.29|0|200
A|UAVS|20250724|09:54:14.084959|S|10|3.26|0|10
A|UAVS|20250724|09:54:14.084959|S|100|3.26|0|100
A|UAVS|20250724|09:54:14.084959|S|100|3.26|0|100
A|UAVS|20250724|09:54:14.084959|S|30|3.26|0|30
A|UAVS|20250724|09:54:14.084960|S|28|3.26|0|28
A|UAVS|20250724|09:54:14.085008|S|72|3.26|0|72
A|UAVS|20250724|09:54:30.543340|S|100|3.28|0|100
A|UAVS|20250724|09:54:55.471472|S|100|3.26|0|100
A|UAVS|20250724|09:55:01.612519|S|100|3.27|0|100
A|UAVS|20250724|09:55:10.673288|S|100|3.27|0|100
A|UAVS|20250724|09:55:22.591328|S|17|3.28|0|17
A|UAVS|20250724|09:55:31.081952|S|64|3.28|0|64
A|UAVS|20250724|09:55:41.869151|S|60|3.28|0|60
A|UAVS|20250724|09:55:41.869152|S|50|3.28|0|50
A|UAVS|20250724|09:55:41.873394|S|100|3.27|0|100
A|UAVS|20250724|09:55:51.371498|S|766|3.26|0|766
A|UAVS|20250724|09:55:51.371498|S|50|3.26|0|50
A|UAVS|20250724|09:55:51.372882|S|100|3.25|0|100
A|UAVS|20250724|09:55:51.372882|S|50|3.25|0|50
A|UAVS|20250724|09:55:51.372882|S|45|3.25|0|45
A|UAVS|20250724|09:55:51.372882|S|500|3.25|0|500
A|UAVS|20250724|09:55:51.428118|S|1|3.24|0|1
A|UAVS|20250724|09:56:00.640111|S|35|3.23|0|35
A|UAVS|20250724|09:56:00.640111|S|10|3.23|0|10
A|UAVS|20250724|09:56:00.640112|S|1000|3.23|0|1000
A|UAVS|20250724|09:56:22.945389|S|20|3.23|0|20
A|UAVS|20250724|09:56:27.234134|S|100|3.25|0|100
A|UAVS|20250724|09:56:58.365005|S|100|3.28|0|100
A|UAVS|20250724|09:56:58.365005|S|1500|3.28|0|1500
A|UAVS|20250724|09:56:58.374623|S|1000|3.29|0|1000
A|UAVS|20250724|09:57:02.403556|S|100|3.3|0|100
A|UAVS|20250724|09:57:02.403556|S|1000|3.3|0|1000
A|UAVS|20250724|09:57:02.404361|E|50|3.31|0|50
A|UAVS|20250724|09:57:02.404361|S|50|3.31|0|50
A|UAVS|20250724|09:57:02.404361|S|100|3.31|0|100
A|UAVS|20250724|09:57:04.872704|S|1|3.315|0|1
A|UAVS|20250724|09:57:05.030239|S|1|3.315|0|1
A|UAVS|20250724|09:57:19.096628|S|778|3.32|0|778
A|UAVS|20250724|09:57:19.096628|S|400|3.32|0|400
A|UAVS|20250724|09:57:20.766731|S|120|3.33|0|120
A|UAVS|20250724|09:57:20.766805|S|180|3.33|0|180
A|UAVS|20250724|09:57:22.035304|S|100|3.34|0|100
A|UAVS|20250724|09:57:27.243756|S|100|3.34|0|100
A|UAVS|20250724|09:57:44.661468|S|800|3.35|0|800
A|UAVS|20250724|09:57:47.587037|S|100|3.36|0|100
A|UAVS|20250724|09:57:49.823961|S|50|3.34|0|50
A|UAVS|20250724|09:57:49.823961|S|92|3.34|0|92
A|UAVS|20250724|09:57:49.823961|S|100|3.345|0|100
A|UAVS|20250724|09:57:54.138757|S|766|3.33|0|766
A|UAVS|20250724|09:57:54.138757|S|100|3.335|0|100
A|UAVS|20250724|09:57:56.275266|S|100|3.32|0|100
A|UAVS|20250724|09:58:11.250610|S|10|3.3|0|10
A|UAVS|20250724|09:58:11.250610|S|100|3.3|0|100
A|UAVS|20250724|09:58:11.250610|S|480|3.3|0|480
A|UAVS|20250724|09:58:11.250659|S|286|3.3|0|286
A|UAVS|20250724|09:58:11.250660|S|19|3.3|0|19
A|UAVS|20250724|09:58:16.142508|S|30|3.28|0|30
A|UAVS|20250724|09:58:16.142509|S|100|3.28|0|100
A|UAVS|20250724|09:58:17.822783|S|46|3.275|0|46
A|UAVS|20250724|09:58:17.822849|S|100|3.27|0|100
A|UAVS|20250724|09:58:19.927980|S|20|3.27|0|20
A|UAVS|20250724|09:58:22.119072|S|386|3.27|0|386
A|UAVS|20250724|09:58:22.119866|S|380|3.27|0|380
A|UAVS|20250724|09:58:39.486004|S|10|3.26|0|10
A|UAVS|20250724|09:58:39.486005|S|800|3.26|0|800
A|UAVS|20250724|09:58:47.292758|S|188|3.25|0|188
A|UAVS|20250724|09:58:47.293615|S|528|3.25|0|528
A|UAVS|20250724|09:58:55.572188|S|100|3.245|0|100
A|UAVS|20250724|09:58:56.497456|S|100|3.245|0|100
A|UAVS|20250724|09:58:58.009346|S|816|3.25|0|816
A|UAVS|20250724|09:59:13.747567|S|5|3.26|0|5
A|UAVS|20250724|09:59:27.936294|S|100|3.265|0|100
A|UAVS|20250724|09:59:28.995212|S|180|3.27|0|180
A|UAVS|20250724|09:59:30.322904|S|963|3.28|0|963
A|UAVS|20250724|09:59:30.322904|S|100|3.28|0|100
A|UAVS|20250724|10:00:15.672755|S|766|3.27|0|766
A|UAVS|20250724|10:00:15.881912|S|5|3.26|0|5
A|UAVS|20250724|10:00:49.057972|S|500|3.3|0|500
A|UAVS|20250724|10:00:49.058153|S|1000|3.31|0|1000
A|UAVS|20250724|10:00:55.292921|S|100|3.31|0|100
A|UAVS|20250724|10:00:56.853722|S|200|3.31|0|200
A|UAVS|20250724|10:00:58.175430|S|100|3.31|0|100
A|UAVS|20250724|10:00:59.504965|S|20|3.31|0|20
A|UAVS|20250724|10:00:59.505053|S|180|3.31|0|180
A|UAVS|20250724|10:01:15.578642|S|300|3.31|0|300
A|UAVS|20250724|10:01:48.340336|S|20|3.31|0|20
A|UAVS|20250724|10:01:50.741832|S|50|3.32|0|50
A|UAVS|20250724|10:02:08.063690|S|49|3.33|0|49
A|UAVS|20250724|10:02:08.063691|S|300|3.33|0|300
A|UAVS|20250724|10:02:08.063691|E|10|3.33|0|10
A|UAVS|20250724|10:02:08.063691|S|10|3.33|0|10
A|UAVS|20250724|10:02:10.291874|S|787|3.34|0|787
A|UAVS|20250724|10:02:13.846571|E|100|3.345|0|100
A|UAVS|20250724|10:02:13.850668|E|100|3.345|0|100
A|UAVS|20250724|10:02:13.853746|E|10|3.34|0|10
A|UAVS|20250724|10:02:13.853746|E|90|3.34|0|90
A|UAVS|20250724|10:02:13.857338|S|10|3.34|0|10
A|UAVS|20250724|10:02:13.857806|E|100|3.335|0|100
A|UAVS|20250724|10:02:13.858221|E|100|3.335|0|100
A|UAVS|20250724|10:02:13.858221|E|100|3.33|0|100
A|UAVS|20250724|10:02:16.097078|S|100|3.34|0|100
A|UAVS|20250724|10:02:17.221735|S|100|3.33|0|100
A|UAVS|20250724|10:02:18.721805|S|100|3.32|0|100
A|UAVS|20250724|10:02:19.942112|S|100|3.32|0|100
A|UAVS|20250724|10:02:19.942112|S|666|3.31|0|666
A|UAVS|20250724|10:02:19.942192|S|100|3.31|0|100
A|UAVS|20250724|10:02:19.943465|S|65|3.3|0|65
A|UAVS|20250724|10:02:19.991769|S|2|3.29|0|2
A|UAVS|20250724|10:02:20.097421|S|10|3.29|0|10
A|UAVS|20250724|10:02:20.097640|S|10|3.29|0|10
A|UAVS|20250724|10:02:20.097754|S|68|3.29|0|68
A|UAVS|20250724|10:02:20.097811|S|10|3.28|0|10
A|UAVS|20250724|10:02:22.111210|S|100|3.27|0|100
A|UAVS|20250724|10:02:22.111211|S|1|3.27|0|1
A|UAVS|20250724|10:02:22.111211|S|30|3.27|0|30
A|UAVS|20250724|10:02:22.112016|S|1000|3.26|0|1000
A|UAVS|20250724|10:02:22.112016|S|30|3.26|0|30
A|UAVS|20250724|10:02:22.112031|S|800|3.26|0|800
A|UAVS|20250724|10:02:22.358850|S|40|3.25|0|40
A|UAVS|20250724|10:02:22.358850|S|50|3.25|0|50
A|UAVS|20250724|10:02:22.358850|S|500|3.25|0|500
A|UAVS|20250724|10:02:22.358850|S|25|3.25|0|25
A|UAVS|20250724|10:02:22.358851|S|4000|3.25|0|4000
A|UAVS|20250724|10:02:24.367818|S|3000|3.24|0|3000
A|UAVS|20250724|10:02:24.367836|S|969|3.24|0|969
A|UAVS|20250724|10:02:24.367836|S|10|3.24|0|10
A|UAVS|20250724|10:02:36.378239|S|20|3.26|0|20
A|UAVS|20250724|10:03:26.330207|S|1|3.28|0|1
A|UAVS|20250724|10:03:26.360517|S|1000|3.27|0|1000
A|UAVS|20250724|10:03:31.833427|S|10|3.25|0|10
A|UAVS|20250724|10:03:44.265745|S|100|3.25|0|100
A|UAVS|20250724|10:04:24.208929|S|100|3.3|0|100
A|UAVS|20250724|10:04:26.183319|S|100|3.3|0|100
A|UAVS|20250724|10:05:17.472980|S|102|3.28|0|102
A|UAVS|20250724|10:05:17.498329|S|100|3.3|0|100
A|UAVS|20250724|10:05:45.391376|S|100|3.27|0|100
A|UAVS|20250724|10:05:45.393943|S|100|3.28|0|100
A|UAVS|20250724|10:06:35.692888|S|500|3.28|0|500
A|UAVS|20250724|10:06:35.692889|S|100|3.28|0|100
A|UAVS|20250724|10:06:59.972937|S|100|3.285|0|100
A|UAVS|20250724|10:06:59.972937|S|20|3.29|0|20
A|UAVS|20250724|10:06:59.972963|S|20|3.29|0|20
A|UAVS|20250724|10:06:59.972963|S|80|3.29|0|80
A|UAVS|20250724|10:07:10.841619|S|100|3.29|0|100
A|UAVS|20250724|10:07:53.444071|S|20|3.28|0|20
A|UAVS|20250724|10:07:53.444266|S|100|3.29|0|100
A|UAVS|20250724|10:07:53.444266|S|1500|3.29|0|1500
A|UAVS|20250724|10:07:53.445307|S|1057|3.3|0|1057
A|UAVS|20250724|10:07:53.445327|S|100|3.3|0|100
A|UAVS|20250724|10:07:53.445327|S|943|3.3|0|943
A|UAVS|20250724|10:08:15.783170|S|100|3.29|0|100
A|UAVS|20250724|10:08:15.783658|S|100|3.3|0|100
A|UAVS|20250724|10:08:31.570494|S|190|3.305|0|190
A|UAVS|20250724|10:08:31.570521|S|100|3.3|0|100
A|UAVS|20250724|10:08:31.570522|S|100|3.3|0|100
A|UAVS|20250724|10:08:33.753533|S|100|3.3|0|100
A|UAVS|20250724|10:08:38.534563|S|100|3.3|0|100
A|UAVS|20250724|10:08:38.796812|S|50|3.3|0|50
A|UAVS|20250724|10:08:52.245155|S|1|3.285|0|1
A|UAVS|20250724|10:09:00.816230|S|100|3.28|0|100
A|UAVS|20250724|10:10:00.539515|S|100|3.26|0|100
A|UAVS|20250724|10:10:00.539515|S|20|3.26|0|20
A|UAVS|20250724|10:10:10.654472|S|100|3.25|0|100
A|UAVS|20250724|10:10:10.664220|S|100|3.24|0|100
A|UAVS|20250724|10:10:10.680197|S|500|3.23|0|500
A|UAVS|20250724|10:10:10.680197|S|1816|3.23|0|1816
A|UAVS|20250724|10:10:10.680198|S|200|3.23|0|200
A|UAVS|20250724|10:10:17.646080|S|20|3.24|0|20
A|UAVS|20250724|10:10:33.151653|S|14|3.24|0|14
A|UAVS|20250724|10:11:04.879427|S|25|3.22|0|25
A|UAVS|20250724|10:11:04.879427|S|1|3.22|0|1
A|UAVS|20250724|10:11:04.879427|S|1|3.22|0|1
A|UAVS|20250724|10:11:04.879428|S|2900|3.22|0|2900
A|UAVS|20250724|10:11:04.879428|S|1506|3.22|0|1506
A|UAVS|20250724|10:11:04.881140|S|100|3.215|0|100
A|UAVS|20250724|10:11:06.015727|S|140|3.21|0|140
A|UAVS|20250724|10:11:06.015728|S|10|3.21|0|10
A|UAVS|20250724|10:11:06.015728|S|2|3.21|0|2
A|UAVS|20250724|10:11:06.018023|S|300|3.2|0|300
A|UAVS|20250724|10:11:06.018023|S|10|3.2|0|10
A|UAVS|20250724|10:11:06.018023|S|20|3.2|0|20
A|UAVS|20250724|10:11:06.018023|S|4|3.2|0|4
A|UAVS|20250724|10:11:06.018023|S|100|3.2|0|100
A|UAVS|20250724|10:11:06.018024|S|313|3.2|0|313
A|UAVS|20250724|10:11:06.018024|S|1671|3.2|0|1671
A|UAVS|20250724|10:11:06.018734|S|300|3.2|0|300
A|UAVS|20250724|10:11:06.028896|S|1029|3.2|0|1029
A|UAVS|20250724|10:11:06.028897|S|100|3.2|0|100
A|UAVS|20250724|10:11:06.032667|E|300|3.19|0|300
A|UAVS|20250724|10:11:06.039021|S|100|3.185|0|100
A|UAVS|20250724|10:11:06.039657|S|100|3.185|0|100
A|UAVS|20250724|10:11:06.058312|E|100|3.185|0|100
A|UAVS|20250724|10:11:06.079940|S|10|3.18|0|10
A|UAVS|20250724|10:11:11.735286|S|50|3.17|0|50
A|UAVS|20250724|10:11:15.252129|S|25|3.17|0|25
A|UAVS|20250724|10:11:16.606388|S|6|3.16|0|6
A|UAVS|20250724|10:11:16.606389|S|3000|3.16|0|3000
A|UAVS|20250724|10:11:16.617693|S|1|3.15|0|1
A|UAVS|20250724|10:11:16.617694|S|45|3.15|0|45
A|UAVS|20250724|10:11:16.617694|S|1|3.15|0|1
A|UAVS|20250724|10:11:16.617694|S|5|3.15|0|5
A|UAVS|20250724|10:11:16.617694|S|500|3.15|0|500
A|UAVS|20250724|10:11:16.617696|S|15|3.15|0|15
A|UAVS|20250724|10:11:16.617696|S|900|3.15|0|900
A|UAVS|20250724|10:11:16.617696|S|95|3.15|0|95
A|UAVS|20250724|10:11:25.574295|S|20|3.16|0|20
A|UAVS|20250724|10:11:25.574296|S|1000|3.16|0|1000
A|UAVS|20250724|10:11:42.670112|S|205|3.17|0|205
A|UAVS|20250724|10:11:42.670535|S|200|3.17|0|200
A|UAVS|20250724|10:11:42.670548|S|200|3.17|0|200
A|UAVS|20250724|10:11:42.670559|S|200|3.17|0|200
A|UAVS|20250724|10:11:42.670597|S|5|3.17|0|5
A|UAVS|20250724|10:11:42.670597|S|195|3.17|0|195
A|UAVS|20250724|10:11:43.190507|S|200|3.175|0|200
A|UAVS|20250724|10:11:43.190507|S|27|3.18|0|27
A|UAVS|20250724|10:11:45.432398|S|2395|3.17|0|2395
A|UAVS|20250724|10:12:06.192836|S|1|3.16|0|1
A|UAVS|20250724|10:12:06.192836|S|4600|3.16|0|4600
A|UAVS|20250724|10:12:06.192836|S|100|3.15|0|100
A|UAVS|20250724|10:12:06.192836|S|60|3.15|0|60
A|UAVS|20250724|10:12:14.944384|S|200|3.15|0|200
A|UAVS|20250724|10:12:14.944385|S|100|3.15|0|100
A|UAVS|20250724|10:12:22.408766|S|10|3.15|0|10
A|UAVS|20250724|10:12:47.287469|S|100|3.14|0|100
A|UAVS|20250724|10:12:53.702455|S|20|3.15|0|20
A|UAVS|20250724|10:12:53.702456|S|100|3.15|0|100
A|UAVS|20250724|10:13:01.142926|S|5|3.13|0|5
A|UAVS|20250724|10:13:01.142926|S|74|3.13|0|74
A|UAVS|20250724|10:13:03.543267|S|10|3.13|0|10
A|UAVS|20250724|10:13:06.747175|S|5|3.12|0|5
A|UAVS|20250724|10:13:06.747176|S|56|3.12|0|56
A|UAVS|20250724|10:13:06.747176|S|160|3.12|0|160
A|UAVS|20250724|10:13:15.084750|S|100|3.13|0|100
A|UAVS|20250724|10:13:15.197160|E|2|3.11|0|2
A|UAVS|20250724|10:13:15.197160|E|398|3.11|0|398
A|UAVS|20250724|10:13:15.205766|E|200|3.11|0|200
A|UAVS|20250724|10:13:15.205766|E|2|3.11|0|2
A|UAVS|20250724|10:13:16.346659|S|310|3.095|0|310
A|UAVS|20250724|10:13:16.346659|S|190|3.095|0|190
A|UAVS|20250724|10:13:17.139325|S|100|3.1|0|100
A|UAVS|20250724|10:13:31.547799|S|200|3.09|0|200
A|UAVS|20250724|10:13:31.547799|S|5|3.09|0|5
A|UAVS|20250724|10:13:31.547799|S|400|3.09|0|400
A|UAVS|20250724|10:13:40.887835|S|100|3.08|0|100
A|UAVS|20250724|10:13:40.898656|S|551|3.08|0|551
A|UAVS|20250724|10:13:40.898657|S|320|3.08|0|320
A|UAVS|20250724|10:13:49.300715|S|25|3.09|0|25
A|UAVS|20250724|10:13:49.301660|S|100|3.1|0|100
A|UAVS|20250724|10:13:49.301661|S|12|3.1|0|12
A|UAVS|20250724|10:14:08.934553|S|95|3.11|0|95
A|UAVS|20250724|10:14:08.934553|S|20|3.11|0|20
A|UAVS|20250724|10:14:13.446616|S|100|3.14|0|100
A|UAVS|20250724|10:14:29.731353|S|100|3.15|0|100
A|UAVS|20250724|10:14:46.009657|S|44|3.14|0|44
A|UAVS|20250724|10:15:17.197461|S|50|3.05|0|50
A|UAVS|20250724|10:15:17.199513|E|200|3.055|0|200
A|UAVS|20250724|10:15:17.208488|E|503|3.05|0|503
A|UAVS|20250724|10:15:17.208520|E|1654|3.05|0|1654
A|UAVS|20250724|10:15:56.237206|E|100|3.04|0|100
A|UAVS|20250724|10:16:16.125154|S|6|3.04|0|6
A|UAVS|20250724|10:16:16.125154|S|100|3.04|0|100
A|UAVS|20250724|10:16:16.125649|S|94|3.04|0|94
A|UAVS|20250724|10:16:16.125649|S|6|3.04|0|6
A|UAVS|20250724|10:16:48.456468|S|100|3.04|0|100
A|UAVS|20250724|10:16:48.456571|S|100|3.05|0|100
A|UAVS|20250724|10:16:48.456571|S|14|3.05|0|14
A|UAVS|20250724|10:16:49.669867|S|20|3.05|0|20
A|UAVS|20250724|10:16:49.669868|S|20|3.05|0|20
A|UAVS|20250724|10:16:51.109803|S|500|3.05|0|500
A|UAVS|20250724|10:16:53.468058|S|100|3.05|0|100
A|UAVS|20250724|10:16:53.923502|S|200|3.05|0|200
A|UAVS|20250724|10:16:55.092057|S|100|3.05|0|100
A|UAVS|20250724|10:16:56.839838|S|100|3.05|0|100
A|UAVS|20250724|10:16:58.244542|S|600|3.05|0|600
A|UAVS|20250724|10:17:12.687510|S|500|3.05|0|500
A|UAVS|20250724|10:17:13.956833|S|100|3.05|0|100
A|UAVS|20250724|10:17:14.650692|S|300|3.05|0|300
A|UAVS|20250724|10:17:17.749263|S|200|3.05|0|200
A|UAVS|20250724|10:17:31.234122|S|100|3.06|0|100
A|UAVS|20250724|10:17:39.600047|S|169|3.09|0|169
A|UAVS|20250724|10:18:00.069943|S|90|3.08|0|90
A|UAVS|20250724|10:18:10.101691|S|100|3.09|0|100
A|UAVS|20250724|10:18:15.297799|S|400|3.1|0|400
A|UAVS|20250724|10:18:17.522851|S|200|3.125|0|200
A|UAVS|20250724|10:18:20.735198|S|5|3.12|0|5
A|UAVS|20250724|10:18:37.933349|S|100|3.1|0|100
A|UAVS|20250724|10:19:02.680344|S|200|3.12|0|200
A|UAVS|20250724|10:19:05.945681|S|200|3.13|0|200
A|UAVS|20250724|10:19:14.368900|S|100|3.135|0|100
A|UAVS|20250724|10:19:14.369453|S|100|3.14|0|100
A|UAVS|20250724|10:19:33.861289|S|100|3.15|0|100
A|UAVS|20250724|10:19:36.568546|S|100|3.15|0|100
A|UAVS|20250724|10:19:53.889620|S|50|3.16|0|50
A|UAVS|20250724|10:19:53.889620|S|100|3.16|0|100
A|UAVS|20250724|10:20:06.118245|S|500|3.17|0|500
A|UAVS|20250724|10:20:06.119221|S|100|3.18|0|100
A|UAVS|20250724|10:20:28.436978|S|587|3.16|0|587
A|UAVS|20250724|10:21:39.183012|S|500|3.17|0|500
A|UAVS|20250724|10:21:40.752392|S|180|3.17|0|180
A|UAVS|20250724|10:22:37.234163|S|1500|3.17|0|1500
A|UAVS|20250724|10:22:37.234502|S|100|3.18|0|100
A|UAVS|20250724|10:22:37.234502|S|100|3.18|0|100
A|UAVS|20250724|10:22:37.234502|S|10|3.18|0|10
A|UAVS|20250724|10:23:06.219812|S|100|3.18|0|100
A|UAVS|20250724|10:23:13.352085|S|2390|3.18|0|2390
A|UAVS|20250724|10:23:13.352085|S|100|3.18|0|100
A|UAVS|20250724|10:23:36.572046|S|190|3.175|0|190
A|UAVS|20250724|10:23:54.619909|S|300|3.18|0|300
A|UAVS|20250724|10:23:54.619910|S|78|3.18|0|78
A|UAVS|20250724|10:23:54.619910|S|10|3.18|0|10
A|UAVS|20250724|10:23:55.708218|S|995|3.19|0|995
A|UAVS|20250724|10:23:55.708239|S|2905|3.19|0|2905
A|UAVS|20250724|10:23:55.962328|E|300|3.2|0|300
A|UAVS|20250724|10:23:55.962328|S|100|3.2|0|100
A|UAVS|20250724|10:23:55.962328|S|100|3.2|0|100
A|UAVS|20250724|10:24:03.982719|S|400|3.21|0|400
A|UAVS|20250724|10:24:04.152280|S|1|3.22|0|1
A|UAVS|20250724|10:24:09.886975|S|50|3.23|0|50
A|UAVS|20250724|10:24:11.663627|S|15|3.24|0|15
A|UAVS|20250724|10:24:11.663628|S|9400|3.24|0|9400
A|UAVS|20250724|10:24:19.255570|S|500|3.25|0|500
A|UAVS|20250724|10:24:25.794502|S|400|3.25|0|400
A|UAVS|20250724|10:24:25.904645|S|200|3.255|0|200
A|UAVS|20250724|10:24:46.067098|S|200|3.265|0|200
A|UAVS|20250724|10:25:01.554739|S|15|3.26|0|15
A|UAVS|20250724|10:25:13.527874|S|10|3.23|0|10
A|UAVS|20250724|10:25:13.527874|S|56|3.23|0|56
A|UAVS|20250724|10:25:13.527875|S|10|3.23|0|10
A|UAVS|20250724|10:25:13.527875|S|400|3.23|0|400
A|UAVS|20250724|10:25:13.527875|S|5|3.23|0|5
A|UAVS|20250724|10:25:16.330247|S|3591|3.23|0|3591
A|UAVS|20250724|10:25:16.330247|S|230|3.23|0|230
A|UAVS|20250724|10:25:16.330389|S|11540|3.23|0|11540
A|UAVS|20250724|10:25:16.333797|S|300|3.23|0|300
A|UAVS|20250724|10:25:23.651896|S|10200|3.23|0|10200
A|UAVS|20250724|10:25:23.651975|S|63|3.23|0|63
A|UAVS|20250724|10:25:23.658752|S|100|3.23|0|100
A|UAVS|20250724|10:25:23.745295|S|200|3.225|0|200
A|UAVS|20250724|10:25:39.090989|S|20|3.23|0|20
A|UAVS|20250724|10:25:50.296569|S|200|3.235|0|200
A|UAVS|20250724|10:25:50.296569|S|138|3.24|0|138
A|UAVS|20250724|10:25:50.296663|S|200|3.24|0|200
A|UAVS|20250724|10:25:52.134664|S|800|3.25|0|800
A|UAVS|20250724|10:25:52.134664|S|200|3.245|0|200
A|UAVS|20250724|10:25:52.134806|S|100|3.25|0|100
A|UAVS|20250724|10:26:29.718289|S|10|3.24|0|10
A|UAVS|20250724|10:27:07.893203|S|50|3.21|0|50
A|UAVS|20250724|10:27:20.329420|S|314|3.22|0|314
A|UAVS|20250724|10:27:20.329420|S|54|3.22|0|54
A|UAVS|20250724|10:27:34.755321|S|50|3.22|0|50
A|UAVS|20250724|10:27:37.347961|S|100|3.21|0|100
A|UAVS|20250724|10:27:52.913132|S|150|3.2|0|150
A|UAVS|20250724|10:27:52.913132|S|120|3.2|0|120
A|UAVS|20250724|10:27:52.913132|S|200|3.2|0|200
A|UAVS|20250724|10:27:52.913133|S|3100|3.2|0|3100
A|UAVS|20250724|10:28:16.128643|S|25|3.19|0|25
A|UAVS|20250724|10:28:16.128644|S|10|3.19|0|10
A|UAVS|20250724|10:28:28.201896|S|800|3.18|0|800
A|UAVS|20250724|10:28:28.201896|S|1059|3.18|0|1059
A|UAVS|20250724|10:28:28.201896|S|20|3.18|0|20
A|UAVS|20250724|10:28:28.201897|S|38|3.18|0|38
A|UAVS|20250724|10:30:44.048754|S|10|3.16|0|10
A|UAVS|20250724|10:30:44.048754|S|3|3.16|0|3
A|UAVS|20250724|10:30:44.048754|S|84|3.16|0|84
A|UAVS|20250724|10:30:44.048754|S|5|3.16|0|5
A|UAVS|20250724|10:31:33.167340|S|300|3.18|0|300
A|UAVS|20250724|10:32:06.960531|S|100|3.18|0|100
A|UAVS|20250724|10:32:24.445625|S|50|3.18|0|50
A|UAVS|20250724|10:33:19.441103|S|294|3.18|0|294
A|UAVS|20250724|10:33:22.080965|S|100|3.19|0|100
A|UAVS|20250724|10:33:33.933185|S|300|3.18|0|300
A|UAVS|20250724|10:34:11.302984|S|500|3.18|0|500
A|UAVS|20250724|10:34:48.090885|S|100|3.19|0|100
A|UAVS|20250724|10:36:39.131219|S|300|3.18|0|300
A|UAVS|20250724|10:36:54.751179|S|300|3.16|0|300
A|UAVS|20250724|10:37:40.339940|S|250|3.16|0|250
A|UAVS|20250724|10:37:40.339940|S|20|3.16|0|20
A|UAVS|20250724|10:38:27.099377|S|360|3.16|0|360
A|UAVS|20250724|10:38:50.883576|S|25|3.15|0|25
A|UAVS|20250724|10:39:33.732905|S|10|3.15|0|10
A|UAVS|20250724|10:39:33.732905|S|10|3.15|0|10
A|UAVS|20250724|10:39:33.732905|S|16|3.15|0|16
A|UAVS|20250724|10:39:33.732905|S|308|3.15|0|308
A|UAVS|20250724|10:40:03.147425|S|1000|3.15|0|1000
A|UAVS|20250724|10:40:03.147425|S|400|3.15|0|400
A|UAVS|20250724|10:42:09.380330|S|2|3.15|0|2
A|UAVS|20250724|10:42:16.669837|S|30|3.14|0|30
A|UAVS|20250724|10:42:16.669837|S|2|3.14|0|2
A|UAVS|20250724|10:42:16.669860|S|54|3.14|0|54
A|UAVS|20250724|10:42:16.669861|S|20|3.14|0|20
A|UAVS|20250724|10:42:16.670700|S|5|3.13|0|5
A|UAVS|20250724|10:42:16.675302|S|2280|3.12|0|2280
A|UAVS|20250724|10:42:16.675302|S|10|3.12|0|10
A|UAVS|20250724|10:42:16.684031|E|1120|3.12|0|1120
A|UAVS|20250724|10:42:16.684032|E|480|3.12|0|480
A|UAVS|20250724|10:42:18.613944|S|327|3.13|0|327
A|UAVS|20250724|10:42:36.960929|S|100|3.16|0|100
A|UAVS|20250724|10:42:52.896963|S|1|3.165|0|1
A|UAVS|20250724|10:42:59.235781|S|7|3.16|0|7
A|UAVS|20250724|10:43:21.572456|S|252|3.16|0|252
A|UAVS|20250724|10:43:39.347566|S|300|3.17|0|300
A|UAVS|20250724|10:43:39.347566|S|100|3.17|0|100
A|UAVS|20250724|10:45:16.169571|S|100|3.15|0|100
A|UAVS|20250724|10:45:28.728951|S|6|3.16|0|6
A|UAVS|20250724|10:45:28.728951|S|300|3.16|0|300
A|UAVS|20250724|10:46:57.913057|S|100|3.16|0|100
A|UAVS|20250724|10:47:48.473498|S|270|3.16|0|270
A|UAVS|20250724|10:47:48.473499|S|200|3.16|0|200
A|UAVS|20250724|10:47:53.264080|S|3000|3.17|0|3000
A|UAVS|20250724|10:48:14.359614|S|10|3.18|0|10
A|UAVS|20250724|10:48:20.825604|S|238|3.185|0|238
A|UAVS|20250724|10:48:20.825604|S|362|3.18|0|362
A|UAVS|20250724|10:48:31.829236|S|300|3.18|0|300
A|UAVS|20250724|10:49:42.672155|S|100|3.15|0|100
A|UAVS|20250724|10:49:42.672155|S|5|3.15|0|5
A|UAVS|20250724|10:49:42.672156|S|108|3.15|0|108
A|UAVS|20250724|10:49:51.882115|S|938|3.13|0|938
A|UAVS|20250724|10:49:51.882115|S|20|3.13|0|20
A|UAVS|20250724|10:51:16.858988|S|200|3.17|0|200
A|UAVS|20250724|10:51:16.859063|S|154|3.17|0|154
A|UAVS|20250724|10:51:31.526386|S|100|3.18|0|100
A|UAVS|20250724|10:51:31.543264|S|25|3.18|0|25
A|UAVS|20250724|10:51:31.543265|E|10|3.19|0|10
A|UAVS|20250724|10:51:31.546137|S|100|3.195|0|100
A|UAVS|20250724|10:51:59.631298|S|1300|3.18|0|1300
A|UAVS|20250724|10:52:01.655336|S|600|3.18|0|600
A|UAVS|20250724|10:53:15.771181|S|1000|3.18|0|1000
A|UAVS|20250724|10:55:24.353877|S|300|3.19|0|300
A|UAVS|20250724|10:55:46.350755|S|800|3.18|0|800
A|UAVS|20250724|10:56:51.747617|S|100|3.18|0|100
A|UAVS|20250724|10:57:06.856753|S|100|3.16|0|100
A|UAVS|20250724|10:57:28.330914|S|238|3.155|0|238
A|UAVS|20250724|10:57:28.330915|S|300|3.16|0|300
A|UAVS|20250724|10:57:28.331290|S|2|3.15|0|2
A|UAVS|20250724|10:57:28.331291|S|40|3.15|0|40
A|UAVS|20250724|10:57:28.331291|S|10|3.15|0|10
A|UAVS|20250724|10:57:28.331291|S|117|3.15|0|117
A|UAVS|20250724|10:58:16.705271|S|160|3.11|0|160
A|UAVS|20250724|10:58:58.845802|S|238|3.115|0|238
A|UAVS|20250724|10:59:42.106513|S|400|3.14|0|400
A|UAVS|20250724|11:00:59.435268|S|238|3.145|0|238
A|UAVS|20250724|11:00:59.667389|S|800|3.15|0|800
A|UAVS|20250724|11:01:19.508626|S|200|3.15|0|200
A|UAVS|20250724|11:01:19.520148|S|600|3.16|0|600
A|UAVS|20250724|11:01:19.520214|S|400|3.16|0|400
A|UAVS|20250724|11:01:24.420858|S|211|3.16|0|211
A|UAVS|20250724|11:01:24.421663|S|89|3.16|0|89
A|UAVS|20250724|11:01:24.755202|S|100|3.15|0|100
A|UAVS|20250724|11:03:58.233394|S|705|3.13|0|705
A|UAVS|20250724|11:04:01.119269|S|200|3.125|0|200
A|UAVS|20250724|11:04:01.165881|S|2|3.12|0|2
A|UAVS|20250724|11:04:13.063166|S|2|3.1|0|2
A|UAVS|20250724|11:04:13.063406|S|110|3.1|0|110
A|UAVS|20250724|11:04:13.063406|S|490|3.1|0|490
A|UAVS|20250724|11:04:13.063453|S|50|3.1|0|50
A|UAVS|20250724|11:04:13.063453|S|2810|3.1|0|2810
A|UAVS|20250724|11:04:40.783575|S|100|3.095|0|100
A|UAVS|20250724|11:04:48.416791|S|300|3.08|0|300
A|UAVS|20250724|11:06:14.027605|S|100|3.08|0|100
A|UAVS|20250724|11:07:08.656145|S|350|3.1|0|350
A|UAVS|20250724|11:07:15.153070|S|10|3.11|0|10
A|UAVS|20250724|11:07:21.534445|S|100|3.12|0|100
A|UAVS|20250724|11:07:28.616078|S|112|3.11|0|112
A|UAVS|20250724|11:07:28.616095|S|88|3.11|0|88
A|UAVS|20250724|11:07:41.528821|S|100|3.12|0|100
A|UAVS|20250724|11:08:10.093731|S|19|3.115|0|19
A|UAVS|20250724|11:09:04.937422|S|10|3.12|0|10
A|UAVS|20250724|11:09:50.214590|S|299|3.105|0|299
A|UAVS|20250724|11:09:50.214590|S|200|3.105|0|200
A|UAVS|20250724|11:09:50.214590|S|1755|3.1|0|1755
A|UAVS|20250724|11:10:14.612947|S|50|3.09|0|50
A|UAVS|20250724|11:11:15.120519|S|200|3.07|0|200
A|UAVS|20250724|11:11:15.120519|S|1000|3.07|0|1000
A|UAVS|20250724|11:11:25.314465|S|200|3.05|0|200
A|UAVS|20250724|11:11:25.314466|S|1000|3.05|0|1000
A|UAVS|20250724|11:11:25.314466|S|100|3.05|0|100
A|UAVS|20250724|11:11:25.314466|S|26|3.05|0|26
A|UAVS|20250724|11:11:25.314466|S|600|3.05|0|600
A|UAVS|20250724|11:11:25.314468|S|90|3.05|0|90
A|UAVS|20250724|11:11:25.314468|S|400|3.05|0|400
A|UAVS|20250724|11:11:25.314469|S|100|3.05|0|100
A|UAVS|20250724|11:11:58.617894|S|25|3.04|0|25
A|UAVS|20250724|11:11:58.617894|S|27000|3.04|0|27000
A|UAVS|20250724|11:11:58.617894|S|400|3.04|0|400
A|UAVS|20250724|11:12:12.898622|S|10|3.04|0|10
A|UAVS|20250724|11:13:37.133640|S|800|3.02|0|800
A|UAVS|20250724|11:13:37.133662|S|200|3.02|0|200
A|UAVS|20250724|11:14:20.803251|S|200|3.02|0|200
A|UAVS|20250724|11:14:22.484420|S|14|3.02|0|14
A|UAVS|20250724|11:14:22.484420|S|600|3.02|0|600
A|UAVS|20250724|11:14:22.484538|S|286|3.02|0|286
A|UAVS|20250724|11:14:27.961344|S|69|3.01|0|69
A|UAVS|20250724|11:14:27.961344|S|5|3.01|0|5
A|UAVS|20250724|11:14:27.961344|S|166|3.01|0|166
A|UAVS|20250724|11:14:27.961344|S|3|3.01|0|3
A|UAVS|20250724|11:14:27.961345|S|192|3.01|0|192
A|UAVS|20250724|11:14:27.961370|S|808|3.01|0|808
A|UAVS|20250724|11:14:27.961370|S|300|3.01|0|300
A|UAVS|20250724|11:14:28.842604|S|100|3|0|100
A|UAVS|20250724|11:14:28.860023|S|100|3|0|100
A|UAVS|20250724|11:14:28.879832|S|34|2.99|0|34
A|UAVS|20250724|11:14:28.879833|S|266|2.99|0|266
A|UAVS|20250724|11:14:29.035315|S|114|2.99|0|114
A|UAVS|20250724|11:14:29.035316|S|20|2.99|0|20
A|UAVS|20250724|11:14:29.035316|S|300|2.99|0|300
A|UAVS|20250724|11:14:32.197614|S|10|2.995|0|10
A|UAVS|20250724|11:14:36.232875|S|100|2.99|0|100
A|UAVS|20250724|11:14:36.698306|S|100|2.99|0|100
A|UAVS|20250724|11:14:37.463710|S|100|2.99|0|100
A|UAVS|20250724|11:14:56.893890|S|100|2.99|0|100
A|UAVS|20250724|11:15:20.486241|S|100|3.015|0|100
A|UAVS|20250724|11:15:20.487200|S|100|3.015|0|100
A|UAVS|20250724|11:15:23.485489|S|100|3.02|0|100
A|UAVS|20250724|11:15:23.485489|S|100|3.02|0|100
A|UAVS|20250724|11:15:49.120636|S|200|3.03|0|200
A|UAVS|20250724|11:16:51.057771|S|500|3.02|0|500
A|UAVS|20250724|11:17:45.164989|S|100|3.035|0|100
A|UAVS|20250724|11:17:50.198551|S|200|3.025|0|200
A|UAVS|20250724|11:17:55.174551|S|100|3.03|0|100
A|UAVS|20250724|11:18:55.824193|S|100|3.02|0|100
A|UAVS|20250724|11:19:15.816988|S|500|3.02|0|500
A|UAVS|20250724|11:19:38.947418|S|300|3.02|0|300
A|UAVS|20250724|11:20:56.248008|S|100|3.04|0|100
A|UAVS|20250724|11:22:04.467490|S|25|3.02|0|25
A|UAVS|20250724|11:22:04.467490|S|100|3.02|0|100
A|UAVS|20250724|11:22:04.467490|S|20|3.02|0|20
A|UAVS|20250724|11:22:49.855141|S|242|3.01|0|242
A|UAVS|20250724|11:22:49.866968|S|5|3|0|5
A|UAVS|20250724|11:22:49.866968|S|100|3|0|100
A|UAVS|20250724|11:22:49.866968|S|500|3|0|500
A|UAVS|20250724|11:23:04.797793|S|200|2.995|0|200
A|UAVS|20250724|11:23:05.579071|S|100|3|0|100
A|UAVS|20250724|11:23:14.526964|S|91|3|0|91
A|UAVS|20250724|11:23:14.861605|S|100|3|0|100
A|UAVS|20250724|11:23:19.439520|S|100|3.01|0|100
A|UAVS|20250724|11:23:37.770938|S|500|3.01|0|500
A|UAVS|20250724|11:23:56.014661|S|1|3.015|0|1
A|UAVS|20250724|11:23:56.201236|S|1|3.015|0|1
A|UAVS|20250724|11:23:56.398529|S|1|3.015|0|1
A|UAVS|20250724|11:23:56.571363|S|1|3.015|0|1
A|UAVS|20250724|11:23:56.765084|S|1|3.015|0|1
A|UAVS|20250724|11:25:01.858639|S|100|3.02|0|100
A|UAVS|20250724|11:25:20.807238|S|300|3.02|0|300
A|UAVS|20250724|11:25:23.741874|S|30|3.01|0|30
A|UAVS|20250724|11:25:53.542130|S|588|2.995|0|588
A|UAVS|20250724|11:25:55.214375|S|100|3.02|0|100
A|UAVS|20250724|11:25:57.051857|S|115|3.03|0|115
A|UAVS|20250724|11:25:57.051858|S|150|3.03|0|150
A|UAVS|20250724|11:26:22.646629|S|300|3.04|0|300
A|UAVS|20250724|11:26:32.957206|S|300|3.06|0|300
A|UAVS|20250724|11:26:32.957230|S|400|3.06|0|400
A|UAVS|20250724|11:26:41.943631|S|1|3.065|0|1
A|UAVS|20250724|11:27:02.359595|S|100|3.07|0|100
A|UAVS|20250724|11:27:02.359670|S|3369|3.07|0|3369
A|UAVS|20250724|11:27:02.359797|S|5531|3.07|0|5531
A|UAVS|20250724|11:27:15.802149|S|9|3.08|0|9
A|UAVS|20250724|11:27:25.568519|S|120|3.08|0|120
A|UAVS|20250724|11:29:33.082245|S|300|3.105|0|300
A|UAVS|20250724|11:32:03.231554|S|440|3.115|0|440
A|UAVS|20250724|11:32:03.231554|S|200|3.115|0|200
A|UAVS|20250724|11:32:12.528174|S|30|3.1|0|30
A|UAVS|20250724|11:33:34.989841|S|100|3.06|0|100
A|UAVS|20250724|11:33:34.989997|S|200|3.065|0|200
A|UAVS|20250724|11:33:45.197457|S|800|3.05|0|800
A|UAVS|20250724|11:33:57.503957|S|800|3.04|0|800
A|UAVS|20250724|11:35:34.547295|S|100|3.03|0|100
A|UAVS|20250724|11:35:34.551201|S|160|3.04|0|160
A|UAVS|20250724|11:35:34.551201|S|440|3.035|0|440
A|UAVS|20250724|11:35:34.560723|S|440|3.035|0|440
A|UAVS|20250724|11:35:34.560724|S|160|3.04|0|160
A|UAVS|20250724|11:36:15.870021|S|10|3.03|0|10
A|UAVS|20250724|11:37:03.071782|S|10|3.02|0|10
A|UAVS|20250724|11:37:03.071782|S|500|3.02|0|500
A|UAVS|20250724|11:37:03.071782|S|10|3.02|0|10
A|UAVS|20250724|11:37:54.351368|S|300|3.02|0|300
A|UAVS|20250724|11:38:03.913717|S|100|3.03|0|100
A|UAVS|20250724|11:40:43.763086|S|650|3.02|0|650
A|UAVS|20250724|11:40:43.763086|S|95|3.02|0|95
A|UAVS|20250724|11:40:47.515873|S|200|3.025|0|200
A|UAVS|20250724|11:40:55.819592|S|100|3.03|0|100
A|UAVS|20250724|11:41:35.793412|S|10|3.04|0|10
A|UAVS|20250724|11:41:35.793412|S|100|3.04|0|100
A|UAVS|20250724|11:41:49.598351|S|100|3.05|0|100
A|UAVS|20250724|11:41:50.826466|S|677|3.05|0|677
A|UAVS|20250724|11:41:50.826960|S|223|3.05|0|223
A|UAVS|20250724|11:42:09.029508|S|50|3.07|0|50
A|UAVS|20250724|11:42:21.352835|S|200|3.07|0|200
A|UAVS|20250724|11:42:21.353413|S|800|3.08|0|800
A|UAVS|20250724|11:43:04.048784|S|200|3.08|0|200
A|UAVS|20250724|11:43:06.808813|S|400|3.08|0|400
A|UAVS|20250724|11:43:18.081355|S|3|3.06|0|3
A|UAVS|20250724|11:43:18.081355|S|23|3.06|0|23
A|UAVS|20250724|11:43:57.772651|S|2|3.06|0|2
A|UAVS|20250724|11:43:57.772651|S|1100|3.06|0|1100
A|UAVS|20250724|11:46:00.525461|S|240|3.06|0|240
A|UAVS|20250724|11:46:00.525461|S|100|3.06|0|100
A|UAVS|20250724|11:46:23.060990|S|100|3.08|0|100
A|UAVS|20250724|11:46:29.356907|S|300|3.08|0|300
A|UAVS|20250724|11:47:36.653744|S|137|3.07|0|137
A|UAVS|20250724|11:48:45.929424|S|200|3.065|0|200
A|UAVS|20250724|11:48:45.929425|S|425|3.07|0|425
A|UAVS|20250724|11:48:45.929479|S|316|3.07|0|316
A|UAVS|20250724|11:48:45.930275|S|90|3.07|0|90
A|UAVS|20250724|11:49:06.996836|S|111|3.06|0|111
A|UAVS|20250724|11:49:46.553473|S|3000|3.05|0|3000
A|UAVS|20250724|11:51:06.488134|S|1200|3.06|0|1200
A|UAVS|20250724|11:51:34.205070|S|435|3.06|0|435
A|UAVS|20250724|11:51:34.205085|S|265|3.06|0|265
A|UAVS|20250724|11:51:36.162007|S|67|3.07|0|67
A|UAVS|20250724|11:51:36.162008|S|6343|3.07|0|6343
A|UAVS|20250724|11:51:59.781441|S|36|3.08|0|36
A|UAVS|20250724|11:52:34.202979|S|130|3.09|0|130
A|UAVS|20250724|11:53:11.889340|E|100|3.1|0|100
A|UAVS|20250724|11:53:11.889341|S|400|3.1|0|400
A|UAVS|20250724|11:53:11.889342|S|60|3.1|0|60
A|UAVS|20250724|11:53:12.630616|S|200|3.11|0|200
A|UAVS|20250724|11:53:18.053926|S|71|3.11|0|71
A|UAVS|20250724|11:53:44.537400|S|50|3.11|0|50
A|UAVS|20250724|11:53:44.537400|S|300|3.11|0|300
A|UAVS|20250724|11:53:45.224851|S|750|3.11|0|750
A|UAVS|20250724|11:53:45.224852|S|100|3.11|0|100
A|UAVS|20250724|11:53:57.995191|S|483|3.1|0|483
A|UAVS|20250724|11:54:01.547103|S|100|3.085|0|100
A|UAVS|20250724|11:54:04.174413|S|100|3.095|0|100
A|UAVS|20250724|11:54:04.182446|S|100|3.1|0|100
A|UAVS|20250724|11:54:48.330338|S|260|3.09|0|260
A|UAVS|20250724|11:55:15.416094|S|39|3.1|0|39
A|UAVS|20250724|11:55:26.079600|S|300|3.11|0|300
A|UAVS|20250724|11:55:59.103754|S|100|3.12|0|100
A|UAVS|20250724|11:55:59.104210|S|10|3.13|0|10
A|UAVS|20250724|11:56:03.024642|S|400|3.14|0|400
A|UAVS|20250724|11:56:03.808284|S|10|3.15|0|10
A|UAVS|20250724|11:56:05.918272|S|4862|3.16|0|4862
A|UAVS|20250724|11:56:05.918384|S|700|3.16|0|700
A|UAVS|20250724|11:56:05.918472|S|100|3.16|0|100
A|UAVS|20250724|11:56:05.918721|S|1000|3.16|0|1000
A|UAVS|20250724|11:56:05.918742|S|1|3.16|0|1
A|UAVS|20250724|11:56:05.918860|S|337|3.16|0|337
A|UAVS|20250724|11:56:10.532490|S|99|3.17|0|99
A|UAVS|20250724|11:56:13.571599|S|100|3.15|0|100
A|UAVS|20250724|11:56:20.594254|S|100|3.15|0|100
A|UAVS|20250724|11:56:20.594255|S|500|3.15|0|500
A|UAVS|20250724|11:56:35.434708|S|100|3.15|0|100
A|UAVS|20250724|11:59:17.291309|S|400|3.11|0|400
A|UAVS|20250724|11:59:17.291309|S|200|3.105|0|200
A|UAVS|20250724|11:59:17.292025|S|200|3.11|0|200
A|UAVS|20250724|12:00:16.749806|S|360|3.11|0|360
A|UAVS|20250724|12:00:16.749806|S|300|3.11|0|300
A|UAVS|20250724|12:00:16.749806|S|440|3.11|0|440
A|UAVS|20250724|12:00:18.022363|S|100|3.12|0|100
A|UAVS|20250724|12:00:18.022488|S|100|3.12|0|100
A|UAVS|20250724|12:00:39.736329|S|100|3.12|0|100
A|UAVS|20250724|12:00:39.736329|S|300|3.12|0|300
A|UAVS|20250724|12:00:39.736748|S|100|3.12|0|100
A|UAVS|20250724|12:00:39.737054|S|100|3.12|0|100
A|UAVS|20250724|12:01:02.752976|S|38|3.1|0|38
A|UAVS|20250724|12:01:02.753051|S|714|3.1|0|714
A|UAVS|20250724|12:01:29.851307|S|100|3.1|0|100
A|UAVS|20250724|12:01:29.851307|S|120|3.1|0|120
A|UAVS|20250724|12:02:11.651157|S|580|3.11|0|580
A|UAVS|20250724|12:03:36.414330|S|620|3.1|0|620
A|UAVS|20250724|12:03:36.414330|S|80|3.1|0|80
A|UAVS|20250724|12:03:36.414330|S|100|3.1|0|100
A|UAVS|20250724|12:03:36.414417|S|3380|3.1|0|3380
A|UAVS|20250724|12:04:58.374267|S|200|3.1|0|200
A|UAVS|20250724|12:04:58.374292|S|560|3.1|0|560
A|UAVS|20250724|12:05:42.121633|E|130|3.11|0|130
A|UAVS|20250724|12:06:12.413851|S|200|3.11|0|200
A|UAVS|20250724|12:06:30.203012|S|10|3.11|0|10
A|UAVS|20250724|12:07:01.278906|S|150|3.12|0|150
A|UAVS|20250724|12:07:01.278907|S|64|3.12|0|64
A|UAVS|20250724|12:07:01.279787|S|100|3.12|0|100
A|UAVS|20250724|12:07:07.682534|S|36|3.12|0|36
A|UAVS|20250724|12:07:30.098660|S|4700|3.13|0|4700
A|UAVS|20250724|12:07:30.098661|S|300|3.13|0|300
A|UAVS|20250724|12:07:47.826560|S|1832|3.14|0|1832
A|UAVS|20250724|12:07:47.826578|S|168|3.14|0|168
A|UAVS|20250724|12:08:06.463956|S|79|3.15|0|79
A|UAVS|20250724|12:08:06.463988|S|321|3.15|0|321
A|UAVS|20250724|12:08:39.360753|S|200|3.14|0|200
A|UAVS|20250724|12:08:40.166664|S|746|3.15|0|746
A|UAVS|20250724|12:08:40.167664|S|100|3.15|0|100
A|UAVS|20250724|12:08:46.423758|S|320|3.15|0|320
A|UAVS|20250724|12:08:46.424540|S|638|3.15|0|638
A|UAVS|20250724|12:08:48.420435|S|400|3.15|0|400
A|UAVS|20250724|12:08:48.420510|S|396|3.15|0|396
A|UAVS|20250724|12:09:19.240930|S|246|3.16|0|246
A|UAVS|20250724|12:09:19.241742|S|690|3.16|0|690
A|UAVS|20250724|12:09:26.440216|S|963|3.16|0|963
A|UAVS|20250724|12:09:26.440216|S|5|3.16|0|5
A|UAVS|20250724|12:10:11.034500|S|1300|3.17|0|1300
A|UAVS|20250724|12:10:11.035159|S|572|3.17|0|572
A|UAVS|20250724|12:10:11.036133|S|1010|3.17|0|1010
A|UAVS|20250724|12:10:20.657386|S|1907|3.17|0|1907
A|UAVS|20250724|12:10:49.147938|S|100|3.18|0|100
A|UAVS|20250724|12:10:49.149173|S|100|3.19|0|100
A|UAVS|20250724|12:11:15.306225|S|200|3.155|0|200
A|UAVS|20250724|12:11:15.327061|S|100|3.165|0|100
A|UAVS|20250724|12:11:22.521117|S|100|3.15|0|100
A|UAVS|20250724|12:11:22.521602|S|10|3.14|0|10
A|UAVS|20250724|12:12:46.572524|S|100|3.13|0|100
A|UAVS|20250724|12:12:46.574137|S|100|3.12|0|100
A|UAVS|20250724|12:12:46.574137|S|100|3.12|0|100
A|UAVS|20250724|12:13:13.950808|S|10|3.11|0|10
A|UAVS|20250724|12:14:39.855489|S|198|3.1|0|198
A|UAVS|20250724|12:14:48.995282|S|400|3.09|0|400
A|UAVS|20250724|12:14:49.000595|S|2500|3.08|0|2500
A|UAVS|20250724|12:14:49.000595|S|5058|3.08|0|5058
A|UAVS|20250724|12:14:49.000756|S|279|3.08|0|279
A|UAVS|20250724|12:14:49.001077|S|294|3.08|0|294
A|UAVS|20250724|12:14:49.001447|S|200|3.08|0|200
A|UAVS|20250724|12:14:49.001651|S|85|3.08|0|85
A|UAVS|20250724|12:14:49.001651|S|169|3.08|0|169
A|UAVS|20250724|12:15:08.191453|S|498|3.08|0|498
A|UAVS|20250724|12:15:24.252328|S|234|3.08|0|234
A|UAVS|20250724|12:17:51.589662|S|136|3.08|0|136
A|UAVS|20250724|12:17:51.590460|S|100|3.08|0|100
A|UAVS|20250724|12:20:00.523302|S|1|3.07|0|1
A|UAVS|20250724|12:20:47.282129|E|178|3.065|0|178
A|UAVS|20250724|12:21:12.941659|S|100|3.06|0|100
A|UAVS|20250724|12:21:30.633912|S|30|3.06|0|30
A|UAVS|20250724|12:21:30.633912|S|614|3.06|0|614
A|UAVS|20250724|12:21:39.958101|S|500|3.07|0|500
A|UAVS|20250724|12:21:52.762958|S|366|3.08|0|366
A|UAVS|20250724|12:21:52.762958|S|63|3.08|0|63
A|UAVS|20250724|12:21:52.762986|S|760|3.08|0|760
A|UAVS|20250724|12:21:52.762986|S|1034|3.08|0|1034
A|UAVS|20250724|12:22:39.759218|S|20|3.07|0|20
A|UAVS|20250724|12:23:41.188991|S|701|3.06|0|701
A|UAVS|20250724|12:23:41.188991|S|200|3.06|0|200
A|UAVS|20250724|12:23:59.314956|S|1000|3.07|0|1000
A|UAVS|20250724|12:23:59.315000|S|800|3.07|0|800
A|UAVS|20250724|12:23:59.315000|S|200|3.07|0|200
A|UAVS|20250724|12:24:37.310731|S|200|3.075|0|200
A|UAVS|20250724|12:24:37.310731|S|230|3.075|0|230
A|UAVS|20250724|12:25:09.444948|S|1000|3.08|0|1000
A|UAVS|20250724|12:25:29.903035|S|230|3.075|0|230
A|UAVS|20250724|12:25:29.903619|S|230|3.075|0|230
A|UAVS|20250724|12:26:03.227774|S|300|3.08|0|300
A|UAVS|20250724|12:26:03.227774|S|111|3.08|0|111
A|UAVS|20250724|12:26:03.227774|S|89|3.08|0|89
A|UAVS|20250724|12:26:03.227901|S|89|3.08|0|89
A|UAVS|20250724|12:27:06.181936|S|1500|3.08|0|1500
A|UAVS|20250724|12:27:06.181937|S|260|3.08|0|260
A|UAVS|20250724|12:27:06.181937|S|10|3.08|0|10
A|UAVS|20250724|12:27:09.796614|S|200|3.075|0|200
A|UAVS|20250724|12:27:09.811612|S|191|3.08|0|191
A|UAVS|20250724|12:28:12.963832|S|2200|3.08|0|2200
A|UAVS|20250724|12:29:29.807192|S|100|3.09|0|100
A|UAVS|20250724|12:29:29.807812|S|200|3.09|0|200
A|UAVS|20250724|12:29:29.807812|S|287|3.09|0|287
A|UAVS|20250724|12:29:36.496630|S|400|3.09|0|400
A|UAVS|20250724|12:29:36.496630|S|340|3.09|0|340
A|UAVS|20250724|12:30:11.444911|S|49|3.09|0|49
A|UAVS|20250724|12:30:11.444944|S|100|3.09|0|100
A|UAVS|20250724|12:31:22.222067|S|1|3.1|0|1
A|UAVS|20250724|12:31:46.404241|S|63|3.1|0|63
A|UAVS|20250724|12:31:46.404241|S|694|3.1|0|694
A|UAVS|20250724|12:31:46.404241|S|43|3.1|0|43
A|UAVS|20250724|12:31:46.404263|S|57|3.1|0|57
A|UAVS|20250724|12:31:48.027496|S|670|3.105|0|670
A|UAVS|20250724|12:31:48.027496|S|230|3.105|0|230
A|UAVS|20250724|12:31:48.027613|S|100|3.105|0|100
A|UAVS|20250724|12:31:48.027630|S|100|3.105|0|100
A|UAVS|20250724|12:31:54.951907|S|100|3.1|0|100
A|UAVS|20250724|12:32:01.712886|S|800|3.11|0|800
A|UAVS|20250724|12:32:14.927405|S|200|3.12|0|200
A|UAVS|20250724|12:33:17.385262|S|494|3.1|0|494
A|UAVS|20250724|12:33:49.589725|S|230|3.095|0|230
A|UAVS|20250724|12:33:49.589725|S|334|3.1|0|334
A|UAVS|20250724|12:33:49.590231|S|100|3.1|0|100
A|UAVS|20250724|12:33:49.590231|S|130|3.1|0|130
A|UAVS|20250724|12:34:16.000888|S|495|3.1|0|495
A|UAVS|20250724|12:34:16.000889|S|100|3.1|0|100
A|UAVS|20250724|12:38:57.791948|E|230|3.085|0|230
A|UAVS|20250724|12:39:10.603182|S|2395|3.08|0|2395
A|UAVS|20250724|12:39:10.603182|S|5|3.08|0|5
A|UAVS|20250724|12:39:10.603208|S|357|3.08|0|357
A|UAVS|20250724|12:39:10.603309|S|800|3.08|0|800
A|UAVS|20250724|12:39:10.603309|S|2248|3.08|0|2248
A|UAVS|20250724|12:39:10.603309|S|100|3.08|0|100
A|UAVS|20250724|12:39:10.603309|S|500|3.08|0|500
A|UAVS|20250724|12:39:21.108603|S|100|3.07|0|100
A|UAVS|20250724|12:39:21.108603|S|400|3.07|0|400
A|UAVS|20250724|12:39:21.108603|S|30|3.07|0|30
A|UAVS|20250724|12:40:12.080903|S|360|3.07|0|360
A|UAVS|20250724|12:40:17.497451|S|200|3.065|0|200
A|UAVS|20250724|12:40:17.526191|S|142|3.065|0|142
A|UAVS|20250724|12:40:17.526777|S|58|3.065|0|58
A|UAVS|20250724|12:40:17.532587|S|104|3.065|0|104
A|UAVS|20250724|12:40:17.532913|S|8|3.065|0|8
A|UAVS|20250724|12:40:46.509779|S|550|3.07|0|550
A|UAVS|20250724|12:41:40.299030|S|2|3.06|0|2
A|UAVS|20250724|12:42:09.477056|S|15|3.05|0|15
A|UAVS|20250724|12:42:09.477056|S|10|3.05|0|10
A|UAVS|20250724|12:42:09.477057|S|1000|3.05|0|1000
A|UAVS|20250724|12:45:13.897111|S|2|3.04|0|2
A|UAVS|20250724|12:45:13.897112|S|50|3.04|0|50
A|UAVS|20250724|12:45:13.897112|S|10|3.04|0|10
A|UAVS|20250724|12:45:23.067104|S|117|3.03|0|117
A|UAVS|20250724|12:45:23.067154|S|500|3.03|0|500
A|UAVS|20250724|12:45:23.067154|S|198|3.03|0|198
A|UAVS|20250724|12:45:23.067155|S|50|3.03|0|50
A|UAVS|20250724|12:45:23.067155|S|110|3.03|0|110
A|UAVS|20250724|12:45:32.388887|S|10|3.01|0|10
A|UAVS|20250724|12:45:38.545883|S|100|3.005|0|100
A|UAVS|20250724|12:45:38.893785|S|1000|3|0|1000
A|UAVS|20250724|12:45:38.893785|S|2852|3|0|2852
A|UAVS|20250724|12:45:38.893785|S|10|3|0|10
A|UAVS|20250724|12:45:38.893786|S|50|3|0|50
A|UAVS|20250724|12:45:38.893786|S|300|3|0|300
A|UAVS|20250724|12:45:38.893787|S|270|3|0|270
A|UAVS|20250724|12:45:38.893788|S|50|3|0|50
A|UAVS|20250724|12:45:38.893788|S|10|3|0|10
A|UAVS|20250724|12:45:38.893788|S|10|3|0|10
A|UAVS|20250724|12:45:38.893788|S|10|3|0|10
A|UAVS|20250724|12:45:38.893789|S|22|3|0|22
A|UAVS|20250724|12:45:38.893789|S|195|3|0|195
A|UAVS|20250724|12:45:38.893789|S|10|3|0|10
A|UAVS|20250724|12:45:38.893789|S|10|3|0|10
A|UAVS|20250724|12:45:38.893790|S|200|3|0|200
A|UAVS|20250724|12:45:38.908956|S|190|2.99|0|190
A|UAVS|20250724|12:45:38.908956|S|10|2.99|0|10
A|UAVS|20250724|12:45:38.909192|S|500|2.99|0|500
A|UAVS|20250724|12:45:39.805143|S|300|2.99|0|300
A|UAVS|20250724|12:45:39.805289|S|4010|2.99|0|4010
A|UAVS|20250724|12:45:44.787508|S|200|2.985|0|200
A|UAVS|20250724|12:45:54.729850|S|83|2.98|0|83
A|UAVS|20250724|12:45:54.729850|S|23|2.98|0|23
A|UAVS|20250724|12:45:54.729850|S|200|2.98|0|200
A|UAVS|20250724|12:45:54.729851|S|10|2.98|0|10
A|UAVS|20250724|12:45:54.729851|S|10|2.98|0|10
A|UAVS|20250724|12:45:54.729852|S|100|2.98|0|100
A|UAVS|20250724|12:45:54.729853|S|617|2.98|0|617
A|UAVS|20250724|12:45:54.729853|S|368|2.98|0|368
A|UAVS|20250724|12:45:54.729853|S|15|2.98|0|15
A|UAVS|20250724|12:45:54.729853|S|1|2.98|0|1
A|UAVS|20250724|12:45:56.194504|S|200|2.975|0|200
A|UAVS|20250724|12:46:11.053526|S|150|2.98|0|150
A|UAVS|20250724|12:46:42.606498|S|629|2.98|0|629
A|UAVS|20250724|12:47:44.008657|S|122|2.98|0|122
A|UAVS|20250724|12:49:05.163671|S|300|2.98|0|300
A|UAVS|20250724|12:49:14.891557|S|200|2.97|0|200
A|UAVS|20250724|12:49:14.891558|S|15|2.97|0|15
A|UAVS|20250724|12:49:14.891558|S|1|2.97|0|1
A|UAVS|20250724|12:49:14.891558|S|120|2.97|0|120
A|UAVS|20250724|12:49:14.891558|S|1|2.97|0|1
A|UAVS|20250724|12:49:14.891558|S|200|2.97|0|200
A|UAVS|20250724|12:50:26.464678|S|500|2.97|0|500
A|UAVS|20250724|12:50:34.326758|S|5|2.96|0|5
A|UAVS|20250724|12:50:34.326758|S|3|2.96|0|3
A|UAVS|20250724|12:50:34.326758|S|10|2.96|0|10
A|UAVS|20250724|12:50:34.326759|S|140|2.96|0|140
A|UAVS|20250724|12:50:34.358009|S|200|2.955|0|200
A|UAVS|20250724|12:53:28.129524|S|300|2.97|0|300
A|UAVS|20250724|12:53:28.129524|S|100|2.97|0|100
A|UAVS|20250724|12:54:02.524968|S|300|2.955|0|300
A|UAVS|20250724|12:54:02.525576|S|361|2.955|0|361
A|UAVS|20250724|12:54:38.649808|S|300|2.955|0|300
A|UAVS|20250724|12:54:38.649850|S|235|2.95|0|235
A|UAVS|20250724|12:54:38.649850|S|56|2.95|0|56
A|UAVS|20250724|12:54:38.649850|S|10|2.95|0|10
A|UAVS|20250724|12:54:40.286916|S|200|2.945|0|200
A|UAVS|20250724|12:54:40.286916|S|6|2.94|0|6
A|UAVS|20250724|12:54:40.291782|S|30|2.94|0|30
A|UAVS|20250724|12:54:40.291782|S|4|2.94|0|4
A|UAVS|20250724|12:54:40.291783|S|100|2.94|0|100
A|UAVS|20250724|12:54:40.291783|S|282|2.94|0|282
A|UAVS|20250724|12:54:40.291783|S|300|2.94|0|300
A|UAVS|20250724|12:54:40.291977|S|282|2.94|0|282
A|UAVS|20250724|12:55:09.174069|S|38|2.945|0|38
A|UAVS|20250724|12:55:15.178949|S|211|2.92|0|211
A|UAVS|20250724|12:55:15.178949|S|100|2.92|0|100
A|UAVS|20250724|12:55:32.462283|S|300|2.93|0|300
A|UAVS|20250724|12:55:32.462283|S|100|2.93|0|100
A|UAVS|20250724|12:56:45.598660|E|100|2.94|0|100
A|UAVS|20250724|12:56:50.045339|S|200|2.935|0|200
A|UAVS|20250724|12:57:20.356008|S|100|2.94|0|100
A|UAVS|20250724|12:57:31.930454|S|99|2.95|0|99
A|UAVS|20250724|12:57:31.935968|S|190|2.95|0|190
A|UAVS|20250724|12:58:11.048123|S|100|2.93|0|100
A|UAVS|20250724|12:58:29.598101|S|100|2.92|0|100
A|UAVS|20250724|12:59:03.481106|S|200|2.925|0|200
A|UAVS|20250724|12:59:03.482272|S|361|2.925|0|361
A|UAVS|20250724|12:59:04.005582|S|100|2.935|0|100
A|UAVS|20250724|12:59:11.415309|S|100|2.94|0|100
A|UAVS|20250724|12:59:11.415309|S|200|2.94|0|200
A|UAVS|20250724|13:00:25.466260|S|562|2.94|0|562
A|UAVS|20250724|13:00:25.466292|S|437|2.94|0|437
A|UAVS|20250724|13:00:25.466292|S|50|2.94|0|50
A|UAVS|20250724|13:00:25.466292|S|20|2.94|0|20
A|UAVS|20250724|13:00:33.714257|S|10|2.93|0|10
A|UAVS|20250724|13:00:41.483992|S|100|2.93|0|100
A|UAVS|20250724|13:01:06.656311|S|100|2.93|0|100
A|UAVS|20250724|13:01:31.217114|S|100|2.92|0|100
A|UAVS|20250724|13:01:31.217114|S|50|2.92|0|50
A|UAVS|20250724|13:01:37.048631|S|100|2.92|0|100
A|UAVS|20250724|13:01:51.655578|S|10|2.91|0|10
A|UAVS|20250724|13:01:51.655578|S|22|2.91|0|22
A|UAVS|20250724|13:01:51.655578|S|6|2.91|0|6
A|UAVS|20250724|13:01:51.655579|S|222|2.91|0|222
A|UAVS|20250724|13:02:06.631594|S|100|2.91|0|100
A|UAVS|20250724|13:02:06.631594|S|300|2.91|0|300
A|UAVS|20250724|13:02:14.315291|S|23|2.91|0|23
A|UAVS|20250724|13:02:21.390009|S|68|2.9|0|68
A|UAVS|20250724|13:02:21.390009|S|500|2.9|0|500
A|UAVS|20250724|13:02:21.390009|S|250|2.9|0|250
A|UAVS|20250724|13:02:21.390009|S|20|2.9|0|20
A|UAVS|20250724|13:02:21.390009|S|10|2.9|0|10
A|UAVS|20250724|13:02:21.390011|S|1000|2.9|0|1000
A|UAVS|20250724|13:02:21.390011|S|10|2.9|0|10
A|UAVS|20250724|13:02:21.390012|S|12|2.9|0|12
A|UAVS|20250724|13:02:21.390012|S|100|2.9|0|100
A|UAVS|20250724|13:02:21.390012|S|90|2.9|0|90
A|UAVS|20250724|13:02:21.391274|S|673|2.89|0|673
A|UAVS|20250724|13:02:21.391274|S|10|2.89|0|10
A|UAVS|20250724|13:02:21.391275|S|15|2.89|0|15
A|UAVS|20250724|13:02:21.391275|S|300|2.89|0|300
A|UAVS|20250724|13:02:21.391275|S|500|2.89|0|500
A|UAVS|20250724|13:02:26.265059|S|100|2.885|0|100
A|UAVS|20250724|13:02:30.285698|S|100|2.89|0|100
A|UAVS|20250724|13:02:30.285699|S|126|2.89|0|126
A|UAVS|20250724|13:02:40.625331|S|100|2.89|0|100
A|UAVS|20250724|13:03:47.416642|S|100|2.91|0|100
A|UAVS|20250724|13:03:59.179890|S|100|2.91|0|100
A|UAVS|20250724|13:04:00.045149|S|100|2.915|0|100
A|UAVS|20250724|13:04:00.045177|S|100|2.915|0|100
A|UAVS|20250724|13:04:00.045178|S|100|2.92|0|100
A|UAVS|20250724|13:04:01.060935|S|50|2.9|0|50
A|UAVS|20250724|13:04:31.414653|S|100|2.905|0|100
A|UAVS|20250724|13:04:49.195047|S|100|2.9|0|100
A|UAVS|20250724|13:04:49.195047|S|40|2.9|0|40
A|UAVS|20250724|13:04:53.171810|S|100|2.9|0|100
A|UAVS|20250724|13:05:35.987806|S|163|2.91|0|163
A|UAVS|20250724|13:05:35.987806|S|20|2.91|0|20
A|UAVS|20250724|13:05:58.873324|S|100|2.93|0|100
A|UAVS|20250724|13:06:29.458956|S|100|2.93|0|100
A|UAVS|20250724|13:06:29.458956|S|100|2.93|0|100
A|UAVS|20250724|13:07:02.179756|S|100|2.94|0|100
A|UAVS|20250724|13:07:02.194058|S|458|2.95|0|458
A|UAVS|20250724|13:07:19.017949|S|4|2.95|0|4
A|UAVS|20250724|13:07:19.017949|S|10|2.95|0|10
A|UAVS|20250724|13:07:19.018863|S|1647|2.95|0|1647
A|UAVS|20250724|13:07:19.018863|S|361|2.955|0|361
A|UAVS|20250724|13:07:19.684826|S|361|2.955|0|361
A|UAVS|20250724|13:07:26.346845|S|349|2.95|0|349
A|UAVS|20250724|13:07:26.346845|S|3588|2.95|0|3588
A|UAVS|20250724|13:09:13.103789|S|100|2.94|0|100
A|UAVS|20250724|13:09:15.378514|S|41|2.93|0|41
A|UAVS|20250724|13:09:15.379685|S|193|2.93|0|193
A|UAVS|20250724|13:09:26.484110|S|141|2.93|0|141
A|UAVS|20250724|13:09:26.484902|S|280|2.93|0|280
A|UAVS|20250724|13:09:32.398417|S|110|2.93|0|110
A|UAVS|20250724|13:09:35.371380|S|100|2.92|0|100
A|UAVS|20250724|13:09:35.376171|S|150|2.91|0|150
A|UAVS|20250724|13:11:26.693658|S|100|2.92|0|100
A|UAVS|20250724|13:12:52.686386|S|423|2.91|0|423
A|UAVS|20250724|13:13:28.600958|S|60|2.9|0|60
A|UAVS|20250724|13:13:28.600958|S|40|2.9|0|40
A|UAVS|20250724|13:13:28.601114|S|165|2.9|0|165
A|UAVS|20250724|13:13:28.601190|S|195|2.9|0|195
A|UAVS|20250724|13:14:12.129619|S|2|2.88|0|2
A|UAVS|20250724|13:14:17.637232|S|200|2.875|0|200
A|UAVS|20250724|13:15:06.633389|S|100|2.88|0|100
A|UAVS|20250724|13:16:02.433921|S|20|2.88|0|20
A|UAVS|20250724|13:16:25.894750|S|100|2.86|0|100
A|UAVS|20250724|13:16:25.894750|S|100|2.86|0|100
A|UAVS|20250724|13:16:27.072143|S|200|2.855|0|200
A|UAVS|20250724|13:16:27.089462|S|200|2.855|0|200
A|UAVS|20250724|13:17:01.101829|S|10|2.85|0|10
A|UAVS|20250724|13:17:01.101829|S|240|2.85|0|240
A|UAVS|20250724|13:17:01.101829|S|150|2.85|0|150
A|UAVS|20250724|13:17:01.102199|S|760|2.85|0|760
A|UAVS|20250724|13:17:01.108937|S|2|2.845|0|2
A|UAVS|20250724|13:17:01.110469|S|2|2.84|0|2
A|UAVS|20250724|13:17:01.112283|S|530|2.83|0|530
A|UAVS|20250724|13:17:01.112283|S|270|2.835|0|270
A|UAVS|20250724|13:17:01.112417|S|100|2.83|0|100
A|UAVS|20250724|13:17:01.112417|S|170|2.83|0|170
A|UAVS|20250724|13:17:01.115620|S|200|2.835|0|200
A|UAVS|20250724|13:17:01.717157|S|200|2.835|0|200
A|UAVS|20250724|13:17:55.113797|S|100|2.84|0|100
A|UAVS|20250724|13:18:04.222831|S|1281|2.85|0|1281
A|UAVS|20250724|13:18:38.246430|S|100|2.84|0|100
A|UAVS|20250724|13:18:56.006631|S|100|2.86|0|100
A|UAVS|20250724|13:18:56.006631|S|100|2.86|0|100
A|UAVS|20250724|13:21:25.201258|S|100|2.84|0|100
A|UAVS|20250724|13:22:06.215002|E|100|2.835|0|100
A|UAVS|20250724|13:22:07.317965|S|100|2.84|0|100
A|UAVS|20250724|13:22:29.592818|S|20|2.85|0|20
A|UAVS|20250724|13:22:45.927660|S|100|2.86|0|100
A|UAVS|20250724|13:23:04.847360|S|200|2.88|0|200
A|UAVS|20250724|13:28:30.921879|S|100|2.86|0|100
A|UAVS|20250724|13:28:30.921879|S|400|2.86|0|400
A|UAVS|20250724|13:30:00.969551|S|100|2.86|0|100
A|UAVS|20250724|13:32:18.115965|S|2|2.87|0|2
A|UAVS|20250724|13:32:18.115965|S|763|2.87|0|763
A|UAVS|20250724|13:32:35.404476|S|5|2.88|0|5
A|UAVS|20250724|13:33:07.354193|S|400|2.87|0|400
A|UAVS|20250724|13:33:07.354193|S|100|2.87|0|100
A|UAVS|20250724|13:34:12.373030|S|100|2.89|0|100
A|UAVS|20250724|13:34:42.303058|S|100|2.89|0|100
A|UAVS|20250724|13:34:42.303058|S|155|2.89|0|155
A|UAVS|20250724|13:34:42.318238|S|100|2.9|0|100
A|UAVS|20250724|13:35:00.572375|S|100|2.89|0|100
A|UAVS|20250724|13:35:00.572375|S|1400|2.89|0|1400
A|UAVS|20250724|13:35:03.711254|S|110|2.885|0|110
A|UAVS|20250724|13:35:03.711472|S|10|2.88|0|10
A|UAVS|20250724|13:35:10.170048|S|322|2.87|0|322
A|UAVS|20250724|13:35:10.170048|S|100|2.87|0|100
A|UAVS|20250724|13:35:22.743395|S|760|2.87|0|760
A|UAVS|20250724|13:35:22.743396|S|100|2.87|0|100
A|UAVS|20250724|13:36:12.178647|S|200|2.89|0|200
A|UAVS|20250724|13:36:12.179285|S|379|2.89|0|379
A|UAVS|20250724|13:36:48.700900|S|100|2.88|0|100
A|UAVS|20250724|13:39:51.770043|S|106|2.88|0|106
A|UAVS|20250724|13:41:04.404609|S|100|2.89|0|100
A|UAVS|20250724|13:41:04.404609|S|15|2.89|0|15
A|UAVS|20250724|13:41:14.318570|S|100|2.88|0|100
A|UAVS|20250724|13:41:21.217586|S|300|2.88|0|300
A|UAVS|20250724|13:42:36.262674|S|211|2.88|0|211
A|UAVS|20250724|13:42:36.262759|S|66|2.88|0|66
A|UAVS|20250724|13:42:36.262759|S|100|2.88|0|100
A|UAVS|20250724|13:43:41.229026|S|100|2.88|0|100
A|UAVS|20250724|13:44:10.691834|S|2|2.87|0|2
A|UAVS|20250724|13:44:10.691834|S|10|2.87|0|10
A|UAVS|20250724|13:44:10.691835|S|100|2.87|0|100
A|UAVS|20250724|13:44:18.077193|E|100|2.865|0|100
A|UAVS|20250724|13:44:54.107135|S|436|2.87|0|436
A|UAVS|20250724|13:44:54.107135|S|100|2.87|0|100
A|UAVS|20250724|13:45:22.876917|S|100|2.88|0|100
A|UAVS|20250724|13:46:23.101465|S|100|2.87|0|100
A|UAVS|20250724|13:46:23.101465|S|100|2.87|0|100
A|UAVS|20250724|13:46:23.101465|S|600|2.87|0|600
A|UAVS|20250724|13:46:23.157842|S|293|2.87|0|293
A|UAVS|20250724|13:46:23.158257|S|7|2.87|0|7
A|UAVS|20250724|13:47:18.150698|S|200|2.87|0|200
A|UAVS|20250724|13:48:30.617894|S|100|2.87|0|100
A|UAVS|20250724|13:48:44.728778|S|500|2.86|0|500
A|UAVS|20250724|13:48:44.731181|S|30|2.855|0|30
A|UAVS|20250724|13:48:44.731307|S|25|2.85|0|25
A|UAVS|20250724|13:48:44.731307|S|5|2.85|0|5
A|UAVS|20250724|13:49:13.802392|S|100|2.84|0|100
A|UAVS|20250724|13:50:35.251636|S|100|2.85|0|100
A|UAVS|20250724|13:50:35.251636|S|500|2.85|0|500
A|UAVS|20250724|13:50:35.251636|S|100|2.85|0|100
A|UAVS|20250724|13:51:04.478027|S|1200|2.87|0|1200
A|UAVS|20250724|13:52:02.442484|S|100|2.86|0|100
A|UAVS|20250724|13:52:02.442484|S|50|2.86|0|50
A|UAVS|20250724|13:52:39.111317|S|200|2.87|0|200
A|UAVS|20250724|13:52:51.938410|S|121|2.875|0|121
A|UAVS|20250724|13:52:51.938965|S|100|2.87|0|100
A|UAVS|20250724|13:54:05.809582|S|100|2.88|0|100
A|UAVS|20250724|13:54:26.874247|S|202|2.885|0|202
A|UAVS|20250724|13:54:46.589965|S|1500|2.89|0|1500
A|UAVS|20250724|13:55:22.513818|S|3|2.88|0|3
A|UAVS|20250724|13:56:24.058887|S|653|2.87|0|653
A|UAVS|20250724|13:57:28.083617|S|538|2.88|0|538
A|UAVS|20250724|13:57:29.357719|S|251|2.9|0|251
A|UAVS|20250724|13:57:29.357719|S|449|2.9|0|449
A|UAVS|20250724|13:57:29.357859|S|51|2.9|0|51
A|UAVS|20250724|13:57:48.597589|S|100|2.9|0|100
A|UAVS|20250724|13:59:08.527352|S|100|2.91|0|100
A|UAVS|20250724|13:59:50.835549|S|300|2.91|0|300
A|UAVS|20250724|13:59:50.835549|S|100|2.91|0|100
A|UAVS|20250724|13:59:50.835549|S|100|2.91|0|100
A|UAVS|20250724|14:00:11.280851|S|20|2.92|0|20
A|UAVS|20250724|14:02:41.495771|S|100|2.91|0|100
A|UAVS|20250724|14:02:41.495771|S|434|2.91|0|434
A|UAVS|20250724|14:02:41.495771|S|181|2.91|0|181
A|UAVS|20250724|14:05:51.135353|S|362|2.89|0|362
A|UAVS|20250724|14:05:51.135353|S|100|2.89|0|100
A|UAVS|20250724|14:05:51.392110|S|100|2.86|0|100
A|UAVS|20250724|14:05:51.392110|S|500|2.86|0|500
A|UAVS|20250724|14:05:51.392110|S|2|2.86|0|2
A|UAVS|20250724|14:05:51.392667|S|25|2.85|0|25
A|UAVS|20250724|14:07:21.416238|S|100|2.87|0|100
A|UAVS|20250724|14:08:01.351266|S|100|2.86|0|100
A|UAVS|20250724|14:08:26.342885|S|31|2.86|0|31
A|UAVS|20250724|14:08:26.343464|S|43|2.86|0|43
A|UAVS|20250724|14:08:26.343839|S|26|2.86|0|26
A|UAVS|20250724|14:09:47.121162|S|78|2.86|0|78
A|UAVS|20250724|14:09:54.796760|S|322|2.86|0|322
A|UAVS|20250724|14:09:54.796761|S|248|2.86|0|248
A|UAVS|20250724|14:09:54.796761|S|84|2.86|0|84
A|UAVS|20250724|14:10:03.019788|S|83|2.87|0|83
A|UAVS|20250724|14:10:16.381194|S|17|2.87|0|17
A|UAVS|20250724|14:12:13.201782|S|250|2.87|0|250
A|UAVS|20250724|14:12:17.891800|S|80|2.88|0|80
A|UAVS|20250724|14:12:17.891800|S|654|2.88|0|654
A|UAVS|20250724|14:12:17.891801|S|100|2.88|0|100
A|UAVS|20250724|14:15:24.537755|S|40|2.88|0|40
A|UAVS|20250724|14:18:23.917212|S|1412|2.85|0|1412
A|UAVS|20250724|14:18:23.917212|S|200|2.855|0|200
A|UAVS|20250724|14:18:23.917243|S|588|2.85|0|588
A|UAVS|20250724|14:18:23.917244|S|1012|2.85|0|1012
A|UAVS|20250724|14:18:23.917244|S|800|2.85|0|800
A|UAVS|20250724|14:18:23.917285|S|419|2.85|0|419
A|UAVS|20250724|14:18:23.917554|S|768|2.85|0|768
A|UAVS|20250724|14:20:30.231831|S|8|2.89|0|8
A|UAVS|20250724|14:21:39.034359|S|200|2.895|0|200
A|UAVS|20250724|14:21:39.034359|S|900|2.895|0|900
A|UAVS|20250724|14:21:39.050707|S|168|2.9|0|168
A|UAVS|20250724|14:21:40.181888|S|250|2.89|0|250
A|UAVS|20250724|14:26:13.929057|S|131|2.9|0|131
A|UAVS|20250724|14:27:11.504492|S|100|2.93|0|100
A|UAVS|20250724|14:27:11.504492|S|100|2.93|0|100
A|UAVS|20250724|14:28:11.293869|S|217|2.92|0|217
A|UAVS|20250724|14:29:19.117568|S|100|2.91|0|100
A|UAVS|20250724|14:30:20.386869|S|108|2.92|0|108
A|UAVS|20250724|14:30:20.386869|S|100|2.92|0|100
A|UAVS|20250724|14:30:20.386869|S|400|2.92|0|400
A|UAVS|20250724|14:31:29.176584|S|200|2.92|0|200
A|UAVS|20250724|14:32:11.764085|S|100|2.91|0|100
A|UAVS|20250724|14:33:07.799905|S|100|2.915|0|100
A|UAVS|20250724|14:33:44.915302|S|400|2.92|0|400
A|UAVS|20250724|14:33:44.915302|S|160|2.92|0|160
A|UAVS|20250724|14:34:07.396018|S|100|2.92|0|100
A|UAVS|20250724|14:34:37.057174|S|300|2.93|0|300
A|UAVS|20250724|14:35:10.118468|S|2250|2.93|0|2250
A|UAVS|20250724|14:35:10.120649|S|177|2.935|0|177
A|UAVS|20250724|14:36:20.162240|S|200|2.935|0|200
A|UAVS|20250724|14:36:20.162241|S|66|2.93|0|66
A|UAVS|20250724|14:36:20.162264|S|34|2.93|0|34
A|UAVS|20250724|14:37:32.371402|S|100|2.93|0|100
A|UAVS|20250724|14:37:36.977627|S|15|2.91|0|15
A|UAVS|20250724|14:37:36.979892|S|150|2.9|0|150
A|UAVS|20250724|14:37:36.979892|S|100|2.9|0|100
A|UAVS|20250724|14:37:36.979893|S|8|2.9|0|8
A|UAVS|20250724|14:38:11.511114|S|224|2.91|0|224
A|UAVS|20250724|14:39:49.698111|S|193|2.92|0|193
A|UAVS|20250724|14:39:49.766039|S|100|2.92|0|100
A|UAVS|20250724|14:40:13.526283|S|100|2.92|0|100
A|UAVS|20250724|14:42:24.182585|S|100|2.91|0|100
A|UAVS|20250724|14:42:24.182585|S|100|2.91|0|100
A|UAVS|20250724|14:42:30.564350|S|100|2.91|0|100
A|UAVS|20250724|14:42:30.565822|S|12|2.905|0|12
A|UAVS|20250724|14:42:30.568395|S|100|2.89|0|100
A|UAVS|20250724|14:42:30.568395|S|100|2.89|0|100
A|UAVS|20250724|14:43:19.036249|S|100|2.9|0|100
A|UAVS|20250724|14:43:51.141097|S|2300|2.91|0|2300
A|UAVS|20250724|14:43:51.141097|S|100|2.91|0|100
A|UAVS|20250724|14:44:01.513801|S|200|2.905|0|200
A|UAVS|20250724|14:44:01.513801|S|177|2.905|0|177
A|UAVS|20250724|14:45:58.842987|S|3429|2.88|0|3429
A|UAVS|20250724|14:46:25.799297|S|100|2.865|0|100
A|UAVS|20250724|14:49:39.237920|S|177|2.865|0|177
A|UAVS|20250724|14:49:39.238493|S|177|2.865|0|177
A|UAVS|20250724|14:49:39.668068|S|100|2.87|0|100
A|UAVS|20250724|14:50:32.725749|S|100|2.88|0|100
A|UAVS|20250724|14:50:32.725749|S|100|2.88|0|100
A|UAVS|20250724|14:50:53.332636|S|200|2.875|0|200
A|UAVS|20250724|14:51:10.912698|S|1200|2.88|0|1200
A|UAVS|20250724|14:51:33.819023|S|100|2.88|0|100
A|UAVS|20250724|14:51:33.819622|S|100|2.88|0|100
A|UAVS|20250724|14:51:33.925062|S|195|2.88|0|195
A|UAVS|20250724|14:52:45.601376|S|40|2.87|0|40
A|UAVS|20250724|14:53:11.661143|S|132|2.875|0|132
A|UAVS|20250724|14:53:36.430239|S|600|2.88|0|600
A|UAVS|20250724|14:53:36.430239|S|100|2.88|0|100
A|UAVS|20250724|14:53:37.545764|S|100|2.88|0|100
A|UAVS|20250724|14:54:59.512463|S|26|2.88|0|26
A|UAVS|20250724|14:54:59.512463|S|100|2.88|0|100
A|UAVS|20250724|14:55:10.931592|S|100|2.88|0|100
A|UAVS|20250724|14:55:19.203006|S|1400|2.89|0|1400
A|UAVS|20250724|14:56:12.679076|S|100|2.89|0|100
A|UAVS|20250724|14:56:12.679076|S|107|2.89|0|107
A|UAVS|20250724|14:56:12.679077|S|13|2.89|0|13
A|UAVS|20250724|14:59:00.191896|S|500|2.9|0|500
A|UAVS|20250724|14:59:00.191897|S|10|2.9|0|10
A|UAVS|20250724|14:59:00.191897|S|3000|2.9|0|3000
A|UAVS|20250724|14:59:00.191897|S|100|2.9|0|100
A|UAVS|20250724|14:59:00.197248|S|132|2.905|0|132
A|UAVS|20250724|14:59:00.976964|S|100|2.925|0|100
A|UAVS|20250724|14:59:02.193073|S|141|2.925|0|141
A|UAVS|20250724|14:59:02.193586|S|100|2.925|0|100
A|UAVS|20250724|14:59:02.193822|S|115|2.925|0|115
A|UAVS|20250724|14:59:28.603843|S|200|2.925|0|200
A|UAVS|20250724|14:59:28.603949|S|100|2.92|0|100
A|UAVS|20250724|14:59:39.848104|S|2242|2.93|0|2242
A|UAVS|20250724|14:59:39.848135|S|2300|2.93|0|2300
A|UAVS|20250724|14:59:39.848135|S|2758|2.93|0|2758
A|UAVS|20250724|14:59:39.848135|S|380|2.93|0|380
A|UAVS|20250724|14:59:46.328212|S|200|2.925|0|200
A|UAVS|20250724|15:00:32.228869|S|200|2.92|0|200
A|UAVS|20250724|15:01:38.022027|S|198|2.91|0|198
A|UAVS|20250724|15:01:45.856768|S|200|2.91|0|200
A|UAVS|20250724|15:01:45.856768|S|301|2.91|0|301
A|UAVS|20250724|15:01:56.906237|S|200|2.9|0|200
A|UAVS|20250724|15:02:10.662691|S|100|2.9|0|100
A|UAVS|20250724|15:02:12.559169|S|300|2.91|0|300
A|UAVS|20250724|15:02:29.567514|S|500|2.92|0|500
A|UAVS|20250724|15:02:56.833950|S|100|2.91|0|100
A|UAVS|20250724|15:02:56.833951|S|100|2.91|0|100
A|UAVS|20250724|15:03:10.486237|S|500|2.91|0|500
A|UAVS|20250724|15:03:10.486237|S|200|2.91|0|200
A|UAVS|20250724|15:04:15.557280|S|10|2.91|0|10
A|UAVS|20250724|15:05:17.782248|S|100|2.92|0|100
A|UAVS|20250724|15:05:18.792729|S|106|2.925|0|106
A|UAVS|20250724|15:05:43.394461|S|300|2.92|0|300
A|UAVS|20250724|15:06:44.781224|S|100|2.92|0|100
A|UAVS|20250724|15:06:44.781224|S|100|2.92|0|100
A|UAVS|20250724|15:06:44.794655|S|1400|2.93|0|1400
A|UAVS|20250724|15:06:44.794688|S|1528|2.93|0|1528
A|UAVS|20250724|15:06:44.794689|S|2072|2.93|0|2072
A|UAVS|20250724|15:06:44.795114|S|5000|2.93|0|5000
A|UAVS|20250724|15:06:44.798712|S|166|2.935|0|166
A|UAVS|20250724|15:06:44.798712|S|900|2.935|0|900
A|UAVS|20250724|15:06:44.802764|S|5000|2.93|0|5000
A|UAVS|20250724|15:06:55.526852|S|166|2.935|0|166
A|UAVS|20250724|15:06:55.527428|S|166|2.935|0|166
A|UAVS|20250724|15:06:55.527993|S|166|2.935|0|166
A|UAVS|20250724|15:06:55.529923|S|166|2.935|0|166
A|UAVS|20250724|15:06:55.530481|S|166|2.935|0|166
A|UAVS|20250724|15:08:07.236407|S|20|2.96|0|20
A|UAVS|20250724|15:08:07.236407|S|10|2.96|0|10
A|UAVS|20250724|15:09:04.984998|S|1000|2.95|0|1000
A|UAVS|20250724|15:09:14.856564|S|1|2.95|0|1
A|UAVS|20250724|15:09:14.857023|S|499|2.95|0|499
A|UAVS|20250724|15:09:35.706675|S|100|2.94|0|100
A|UAVS|20250724|15:09:35.706675|S|100|2.94|0|100
A|UAVS|20250724|15:10:23.649361|S|200|2.95|0|200
A|UAVS|20250724|15:11:07.978701|E|30|2.95|0|30
A|UAVS|20250724|15:11:15.569112|S|100|2.95|0|100
A|UAVS|20250724|15:12:07.974369|E|10|2.97|0|10
A|UAVS|20250724|15:13:15.668137|S|100|2.97|0|100
A|UAVS|20250724|15:14:58.443328|S|20|2.98|0|20
A|UAVS|20250724|15:15:41.398804|S|500|2.98|0|500
A|UAVS|20250724|15:15:59.563108|S|136|2.955|0|136
A|UAVS|20250724|15:16:19.944221|S|100|2.95|0|100
A|UAVS|20250724|15:16:40.727249|S|100|2.94|0|100
A|UAVS|20250724|15:17:25.436311|S|100|2.935|0|100
A|UAVS|20250724|15:17:25.436340|S|100|2.935|0|100
A|UAVS|20250724|15:17:25.436340|S|100|2.935|0|100
A|UAVS|20250724|15:17:57.744012|S|100|2.93|0|100
A|UAVS|20250724|15:18:54.691455|S|300|2.925|0|300
A|UAVS|20250724|15:18:54.691456|S|100|2.92|0|100
A|UAVS|20250724|15:19:41.723300|S|200|2.93|0|200
A|UAVS|20250724|15:19:41.723300|S|100|2.93|0|100
A|UAVS|20250724|15:19:41.723301|S|10|2.93|0|10
A|UAVS|20250724|15:19:41.724248|S|100|2.92|0|100
A|UAVS|20250724|15:21:19.698434|S|44|2.92|0|44
A|UAVS|20250724|15:21:19.698434|S|166|2.915|0|166
A|UAVS|20250724|15:21:19.698460|S|100|2.92|0|100
A|UAVS|20250724|15:21:19.698460|S|10|2.92|0|10
A|UAVS|20250724|15:21:19.698460|S|56|2.92|0|56
A|UAVS|20250724|15:23:01.560844|S|2400|2.93|0|2400
A|UAVS|20250724|15:23:01.560844|S|100|2.93|0|100
A|UAVS|20250724|15:23:40.171706|S|100|2.93|0|100
A|UAVS|20250724|15:23:40.171706|S|26|2.93|0|26
A|UAVS|20250724|15:23:40.171706|S|100|2.93|0|100
A|UAVS|20250724|15:23:40.171706|S|100|2.93|0|100
A|UAVS|20250724|15:24:41.275184|S|10|2.92|0|10
A|UAVS|20250724|15:24:41.275185|S|400|2.92|0|400
A|UAVS|20250724|15:24:41.292912|S|20|2.94|0|20
A|UAVS|20250724|15:24:41.292912|S|3000|2.94|0|3000
A|UAVS|20250724|15:24:45.324508|S|100|2.93|0|100
A|UAVS|20250724|15:26:13.913252|S|100|2.925|0|100
A|UAVS|20250724|15:26:13.913277|S|100|2.925|0|100
A|UAVS|20250724|15:26:13.913278|S|100|2.925|0|100
A|UAVS|20250724|15:26:13.913301|S|100|2.92|0|100
A|UAVS|20250724|15:28:33.569406|S|10|2.93|0|10
A|UAVS|20250724|15:28:33.569406|S|300|2.93|0|300
A|UAVS|20250724|15:29:19.390993|S|10|2.94|0|10
A|UAVS|20250724|15:29:19.390994|S|10|2.94|0|10
A|UAVS|20250724|15:29:19.390994|S|200|2.94|0|200
A|UAVS|20250724|15:29:19.409821|S|100|2.935|0|100
A|UAVS|20250724|15:29:19.418695|S|100|2.935|0|100
A|UAVS|20250724|15:29:25.452085|S|100|2.94|0|100
A|UAVS|20250724|15:29:25.453099|S|25|2.945|0|25
A|UAVS|20250724|15:29:25.454246|S|25|2.95|0|25
A|UAVS|20250724|15:29:25.459837|S|100|2.95|0|100
A|UAVS|20250724|15:29:51.034739|S|100|2.95|0|100
A|UAVS|20250724|15:29:51.034739|S|1300|2.95|0|1300
A|UAVS|20250724|15:29:51.034816|S|1799|2.95|0|1799
A|UAVS|20250724|15:30:07.778230|S|100|2.97|0|100
A|UAVS|20250724|15:30:09.589558|S|600|2.98|0|600
A|UAVS|20250724|15:30:09.589570|S|600|2.98|0|600
A|UAVS|20250724|15:30:38.540070|S|100|2.97|0|100
A|UAVS|20250724|15:32:21.286980|S|10|2.96|0|10
A|UAVS|20250724|15:32:21.286980|S|200|2.96|0|200
A|UAVS|20250724|15:33:40.400703|S|100|2.95|0|100
A|UAVS|20250724|15:35:08.525444|S|10|2.97|0|10
A|UAVS|20250724|15:38:00.103683|S|100|2.96|0|100
A|UAVS|20250724|15:38:11.146108|S|3577|2.98|0|3577
A|UAVS|20250724|15:38:11.146109|S|10|2.98|0|10
A|UAVS|20250724|15:38:11.146109|S|100|2.98|0|100
A|UAVS|20250724|15:38:22.409488|S|100|2.99|0|100
A|UAVS|20250724|15:38:22.409488|S|20|2.99|0|20
A|UAVS|20250724|15:38:22.409488|S|10|2.99|0|10
A|UAVS|20250724|15:38:36.460671|S|166|2.985|0|166
A|UAVS|20250724|15:38:36.460671|S|234|2.985|0|234
A|UAVS|20250724|15:38:37.078836|S|100|2.985|0|100
A|UAVS|20250724|15:38:37.078837|S|100|2.985|0|100
A|UAVS|20250724|15:38:37.078878|S|100|2.985|0|100
A|UAVS|20250724|15:38:37.078879|S|100|2.98|0|100
A|UAVS|20250724|15:40:22.819851|S|166|2.975|0|166
A|UAVS|20250724|15:40:33.237224|S|16|2.98|0|16
A|UAVS|20250724|15:40:33.237293|S|484|2.98|0|484
A|UAVS|20250724|15:40:45.699694|S|150|2.975|0|150
A|UAVS|20250724|15:40:51.020278|S|100|2.975|0|100
A|UAVS|20250724|15:40:51.020278|S|100|2.975|0|100
A|UAVS|20250724|15:41:16.414107|S|166|2.975|0|166
A|UAVS|20250724|15:41:16.414107|S|400|2.975|0|400
A|UAVS|20250724|15:41:24.134463|S|100|2.96|0|100
A|UAVS|20250724|15:41:48.232231|S|100|2.96|0|100
A|UAVS|20250724|15:41:48.232231|S|400|2.96|0|400
A|UAVS|20250724|15:41:48.232232|S|100|2.96|0|100
A|UAVS|20250724|15:41:50.022942|S|166|2.965|0|166
A|UAVS|20250724|15:41:50.023902|S|166|2.965|0|166
A|UAVS|20250724|15:42:16.907611|S|117|2.955|0|117
A|UAVS|20250724|15:44:01.150812|S|100|2.95|0|100
A|UAVS|20250724|15:44:23.582403|S|10|2.95|0|10
A|UAVS|20250724|15:45:18.113193|S|100|2.96|0|100
A|UAVS|20250724|15:45:22.144177|S|100|2.93|0|100
A|UAVS|20250724|15:45:22.867669|S|100|2.94|0|100
A|UAVS|20250724|15:45:32.802613|S|100|2.94|0|100
A|UAVS|20250724|15:45:43.328315|S|100|2.94|0|100
A|UAVS|20250724|15:46:01.132125|S|100|2.94|0|100
A|UAVS|20250724|15:46:13.159262|S|1|2.93|0|1
A|UAVS|20250724|15:46:13.159891|S|99|2.93|0|99
A|UAVS|20250724|15:47:15.109995|S|50|2.92|0|50
A|UAVS|20250724|15:47:24.043539|S|100|2.915|0|100
A|UAVS|20250724|15:49:16.126183|S|100|2.93|0|100
A|UAVS|20250724|15:49:18.046789|S|100|2.94|0|100
A|UAVS|20250724|15:49:18.046789|S|250|2.94|0|250
A|UAVS|20250724|15:49:22.150932|S|100|2.95|0|100
A|UAVS|20250724|15:49:32.142677|S|100|2.95|0|100
A|UAVS|20250724|15:49:42.177733|S|1|2.96|0|1
A|UAVS|20250724|15:49:49.155631|S|1|2.97|0|1
A|UAVS|20250724|15:50:17.491313|S|41|2.96|0|41
A|UAVS|20250724|15:51:34.454725|S|12|2.97|0|12
A|UAVS|20250724|15:51:35.659307|S|130|2.96|0|130
A|UAVS|20250724|15:52:03.512564|S|10|2.97|0|10
A|UAVS|20250724|15:52:03.512564|S|300|2.97|0|300
A|UAVS|20250724|15:52:43.209753|S|100|2.96|0|100
A|UAVS|20250724|15:53:34.211118|S|100|2.97|0|100
A|UAVS|20250724|15:54:13.162962|S|5|2.96|0|5
A|UAVS|20250724|15:54:22.242298|S|400|2.955|0|400
A|UAVS|20250724|15:54:22.242298|S|2988|2.95|0|2988
A|UAVS|20250724|15:54:22.242298|S|2736|2.95|0|2736
A|UAVS|20250724|15:54:22.242658|S|3264|2.95|0|3264
A|UAVS|20250724|15:55:15.449627|S|100|2.95|0|100
A|UAVS|20250724|15:55:15.449627|S|100|2.95|0|100
A|UAVS|20250724|15:55:34.167369|S|100|2.945|0|100
A|UAVS|20250724|15:55:34.169696|S|100|2.95|0|100
A|UAVS|20250724|15:55:34.169696|S|100|2.95|0|100
A|UAVS|20250724|15:55:34.169697|S|80|2.95|0|80
A|UAVS|20250724|15:55:34.170965|S|67|2.95|0|67
A|UAVS|20250724|15:55:34.172194|S|1653|2.95|0|1653
A|UAVS|20250724|15:56:01.745327|S|200|2.945|0|200
A|UAVS|20250724|15:56:01.748312|S|1800|2.95|0|1800
A|UAVS|20250724|15:56:01.748313|S|100|2.95|0|100
A|UAVS|20250724|15:56:25.721353|E|100|2.96|0|100
A|UAVS|20250724|15:56:25.721353|E|2500|2.96|0|2500
A|UAVS|20250724|15:56:25.870330|S|55|2.97|0|55
A|UAVS|20250724|15:56:25.870330|S|100|2.97|0|100
A|UAVS|20250724|15:56:26.917431|S|100|2.98|0|100
A|UAVS|20250724|15:56:56.568284|S|100|2.97|0|100
A|UAVS|20250724|15:56:56.568284|S|100|2.97|0|100
A|UAVS|20250724|15:56:56.568284|S|200|2.97|0|200
A|UAVS|20250724|15:56:56.568299|S|200|2.97|0|200
A|UAVS|20250724|15:57:15.198578|S|400|2.97|0|400
A|UAVS|20250724|15:57:15.198578|S|100|2.97|0|100
A|UAVS|20250724|15:57:15.198578|S|100|2.97|0|100
A|UAVS|20250724|15:57:15.198596|S|600|2.97|0|600
A|UAVS|20250724|15:58:03.020399|S|300|2.97|0|300
A|UAVS|20250724|15:58:03.020399|S|100|2.97|0|100
A|UAVS|20250724|15:58:03.020399|S|100|2.97|0|100
A|UAVS|20250724|15:58:03.020399|S|400|2.975|0|400
A|UAVS|20250724|15:58:03.020399|S|231|2.97|0|231
A|UAVS|20250724|15:58:03.020432|S|631|2.97|0|631
A|UAVS|20250724|15:58:03.020432|S|100|2.97|0|100
A|UAVS|20250724|15:58:03.020432|S|400|2.97|0|400
A|UAVS|20250724|15:58:03.021120|S|100|2.975|0|100
A|UAVS|20250724|15:58:16.923570|S|100|2.975|0|100
A|UAVS|20250724|15:58:16.923587|S|100|2.975|0|100
A|UAVS|20250724|15:58:35.740826|S|100|2.975|0|100
A|UAVS|20250724|15:58:35.741039|S|100|2.975|0|100
A|UAVS|20250724|15:58:35.741416|S|100|2.975|0|100
A|UAVS|20250724|15:58:40.270452|S|100|2.97|0|100
A|UAVS|20250724|15:58:44.450287|S|100|2.97|0|100
A|UAVS|20250724|15:58:52.099081|S|100|2.97|0|100
A|UAVS|20250724|15:58:56.472758|S|100|2.97|0|100
A|UAVS|20250724|15:58:56.472758|S|400|2.965|0|400
A|UAVS|20250724|15:58:56.472759|S|76|2.97|0|76
A|UAVS|20250724|15:58:56.472833|S|1158|2.97|0|1158
A|UAVS|20250724|15:58:57.483222|S|10|2.96|0|10
A|UAVS|20250724|15:58:57.483222|S|100|2.96|0|100
A|UAVS|20250724|15:58:57.483243|S|110|2.96|0|110
A|UAVS|20250724|15:59:00.014308|S|100|2.96|0|100
A|UAVS|20250724|15:59:15.077474|S|1|2.96|0|1
A|UAVS|20250724|15:59:15.077580|S|181|2.96|0|181
A|UAVS|20250724|15:59:27.662308|S|100|2.95|0|100
A|UAVS|20250724|15:59:27.662308|S|200|2.95|0|200
A|UAVS|20250724|15:59:27.662309|S|1000|2.95|0|1000
A|UAVS|20250724|15:59:27.662309|S|100|2.95|0|100
A|UAVS|20250724|15:59:27.662309|S|100|2.95|0|100
A|UAVS|20250724|15:59:27.662311|S|24|2.95|0|24
A|UAVS|20250724|15:59:27.662339|S|100|2.95|0|100
A|UAVS|20250724|15:59:27.662340|S|100|2.95|0|100
A|UAVS|20250724|15:59:34.888481|S|974|2.95|0|974
A|UAVS|20250724|15:59:34.888481|S|100|2.95|0|100
A|UAVS|20250724|15:59:34.888481|S|300|2.95|0|300
A|UAVS|20250724|15:59:34.889060|S|2735|2.95|0|2735
A|UAVS|20250724|15:59:36.226529|S|1|2.96|0|1
A|UAVS|20250724|15:59:40.541581|S|99|2.96|0|99
A|UAVS|20250724|15:59:59.994311|S|600|2.95|0|600
A|UAVS|20250724|15:59:59.994349|S|2000|2.95|0|2000
A|UAVS|20250724|15:59:59.994349|S|1300|2.95|0|1300
A|UAVS|20250724|15:59:59.994350|S|2700|2.95|0|2700
A|UAVS|20250724|16:00:00.048777|S|78916|2.98|69027|38302
A|UBER|20250724|09:30:02.861548|S|100|91.26|0|100
A|UBER|20250724|09:30:10.160586|S|100|91.435|0|100
A|UBER|20250724|09:30:37.806596|S|100|91.535|0|100
A|UBER|20250724|09:30:41.065562|S|100|91.555|0|100
A|UBER|20250724|09:30:41.148673|S|100|91.56|0|100
A|UBER|20250724|09:30:50.661209|S|100|91.655|0|100
A|UBER|20250724|09:32:12.362869|S|100|91.46|0|100
A|UBER|20250724|09:32:12.362881|S|100|91.46|0|100
A|UBER|20250724|09:32:14.017528|S|100|91.46|0|100
A|UBER|20250724|09:32:14.610826|S|100|91.45|0|100
A|UBER|20250724|09:32:56.110702|S|100|91.45|0|100
A|UBER|20250724|09:36:01.721535|S|100|91.84|0|100
A|UBER|20250724|09:37:44.719280|S|100|91.99|0|100
A|UBER|20250724|09:39:02.988330|S|62|92.2|0|62
A|UBER|20250724|09:39:42.395165|S|14|92.22|0|14
A|UBER|20250724|09:43:50.732424|S|100|92.58|0|100
A|UBER|20250724|09:43:59.486030|S|1|92.69|0|1
A|UBER|20250724|09:44:04.759771|S|100|92.775|0|100
A|UBER|20250724|09:44:24.936206|S|100|92.925|0|100
A|UBER|20250724|09:45:45.630498|S|100|92.955|0|100
A|UBER|20250724|09:45:45.630598|S|100|92.95|0|100
A|UBER|20250724|09:45:45.709123|S|100|92.93|0|100
A|UBER|20250724|09:45:52.973579|S|200|93.025|0|200
A|UBER|20250724|09:46:25.107996|S|1|93.09|0|1
A|UBER|20250724|09:47:07.977284|S|1|93.12|0|1
A|UBER|20250724|09:48:07.586009|S|150|93.26|0|150
A|UBER|20250724|09:48:07.586079|S|100|93.26|0|100
A|UBER|20250724|09:51:12.568064|S|31|92.9|0|31
A|UBER|20250724|09:51:29.998062|S|100|92.92|0|100
A|UBER|20250724|09:51:30.155532|S|100|92.87|0|100
A|UBER|20250724|09:53:11.191037|S|62|93.05|0|62
A|UBER|20250724|09:53:48.131675|S|100|93.295|0|100
A|UBER|20250724|09:55:08.542701|S|150|93.36|0|150
A|UBER|20250724|09:56:21.812795|S|62|93.44|0|62
A|UBER|20250724|09:56:45.544203|S|100|93.35|0|100
A|UBER|20250724|09:57:29.648873|S|100|93.575|0|100
A|UBER|20250724|10:00:28.424446|S|100|93.49|0|100
A|UBER|20250724|10:03:56.624543|S|100|93.01|0|100
A|UBER|20250724|10:06:47.630301|S|100|93.35|0|100
A|UBER|20250724|10:07:39.100966|S|62|93.22|0|62
A|UBER|20250724|10:11:13.537567|S|100|92.815|0|100
A|UBER|20250724|10:11:13.537655|S|150|92.82|0|150
A|UBER|20250724|10:11:13.917720|S|100|92.9|0|100
A|UBER|20250724|10:13:36.918632|S|150|93.05|0|150
A|UBER|20250724|10:16:37.016893|S|100|92.91|0|100
A|UBER|20250724|10:16:37.020055|S|100|92.88|0|100
A|UBER|20250724|10:16:43.791369|S|100|92.935|0|100
A|UBER|20250724|10:16:44.361201|S|100|92.94|0|100
A|UBER|20250724|10:18:04.320990|S|62|93.08|0|62
A|UBER|20250724|10:18:58.168103|S|239|93.015|0|239
A|UBER|20250724|10:24:41.460538|S|455|92.92|0|455
A|UBER|20250724|10:26:00.998556|S|1|93.06|0|1
A|UBER|20250724|10:26:14.029645|S|455|93.02|0|455
A|UBER|20250724|10:27:14.016801|S|100|93.04|0|100
A|UBER|20250724|10:29:11.694023|S|100|93.14|0|100
A|UBER|20250724|10:31:20.696705|S|100|92.95|0|100
A|UBER|20250724|10:34:43.037236|S|357|93.09|0|357
A|UBER|20250724|10:41:27.300248|S|50|92.9|0|50
A|UBER|20250724|10:43:37.001622|S|100|92.74|0|100
A|UBER|20250724|10:54:27.230177|S|100|92.88|0|100
A|UBER|20250724|10:56:05.536524|S|100|92.88|0|100
A|UBER|20250724|10:56:21.799292|S|150|92.94|0|150
A|UBER|20250724|10:56:22.162891|S|461|92.94|0|461
A|UBER|20250724|10:57:22.427171|S|229|92.98|0|229
A|UBER|20250724|11:00:39.510845|S|25|93.025|0|25
A|UBER|20250724|11:01:25.389217|S|12|93.04|0|12
A|UBER|20250724|11:02:24.248623|S|62|93.14|0|62
A|UBER|20250724|11:08:49.699252|S|100|92.88|0|100
A|UBER|20250724|11:11:23.621906|S|62|93.09|0|62
A|UBER|20250724|11:16:12.256192|S|12|92.96|0|12
A|UBER|20250724|11:21:52.507770|S|100|92.47|0|100
A|UBER|20250724|11:23:32.173196|S|100|92.26|0|100
A|UBER|20250724|11:24:56.661721|S|100|92.15|0|100
A|UBER|20250724|11:25:02.880197|S|13|92.09|0|13
A|UBER|20250724|11:26:15.857885|S|150|92.09|0|150
A|UBER|20250724|11:27:31.089957|S|100|92.21|0|100
A|UBER|20250724|11:27:50.790755|S|62|92.16|0|62
A|UBER|20250724|11:29:26.058465|S|100|92.16|0|100
A|UBER|20250724|11:45:09.557230|S|100|91.8|0|100
A|UBER|20250724|12:01:05.469029|S|25|91.94|0|25
A|UBER|20250724|12:02:19.344633|S|10|91.74|0|10
A|UBER|20250724|12:07:50.059135|S|100|91.47|0|100
A|UBER|20250724|12:08:43.224906|S|100|91.37|0|100
A|UBER|20250724|12:13:15.685106|S|11|91.36|0|11
A|UBER|20250724|12:13:16.957011|S|100|91.32|0|100
A|UBER|20250724|12:14:08.910637|S|100|91.31|0|100
A|UBER|20250724|12:16:34.967871|S|100|91.4|0|100
A|UBER|20250724|12:20:54.947473|S|110|91.39|0|110
A|UBER|20250724|12:30:44.029297|S|110|91.38|0|110
A|UBER|20250724|12:31:46.770202|S|150|91.37|0|150
A|UBER|20250724|12:37:25.969433|S|150|91.26|0|150
A|UBER|20250724|12:41:09.051420|S|23|91.41|0|23
A|UBER|20250724|12:49:51.949942|S|39|91.34|0|39
A|UBER|20250724|13:10:54.926565|S|110|91.54|0|110
A|UBER|20250724|13:16:48.871580|S|25|91.655|0|25
A|UBER|20250724|13:19:26.150567|S|100|91.64|0|100
A|UBER|20250724|13:23:23.549379|S|100|91.58|0|100
A|UBER|20250724|13:31:19.761710|S|100|91.51|0|100
A|UBER|20250724|13:39:51.635350|S|70|91.41|0|70
A|UBER|20250724|13:45:53.754357|S|100|91.36|0|100
A|UBER|20250724|13:52:39.506312|S|27|91.51|0|27
A|UBER|20250724|13:53:42.360834|S|20|91.48|0|20
A|UBER|20250724|13:55:02.825914|S|21|91.45|0|21
A|UBER|20250724|14:08:52.243261|S|70|91.48|0|70
A|UBER|20250724|14:17:43.718430|S|1|91.53|0|1
A|UBER|20250724|14:18:29.086171|S|14|91.5|0|14
A|UBER|20250724|14:18:29.297866|S|1|91.5|0|1
A|UBER|20250724|14:44:50.673329|S|100|91.31|0|100
A|UBER|20250724|14:44:50.673340|S|19|91.31|0|19
A|UBER|20250724|14:46:11.945149|S|100|91.27|0|100
A|UBER|20250724|14:51:05.660338|S|300|91.27|0|300
A|UBER|20250724|14:51:05.671277|S|300|91.27|0|300
A|UBER|20250724|14:52:50.048946|S|1|91.3|0|1
A|UBER|20250724|14:54:46.282960|S|300|91.27|0|300
A|UBER|20250724|15:05:52.773054|S|150|91.27|0|150
A|UBER|20250724|15:22:09.674836|S|100|91.175|0|100
A|UBER|20250724|15:22:54.908054|S|150|91.19|0|150
A|UBER|20250724|15:22:57.055043|S|100|91.17|0|100
A|UBER|20250724|15:24:07.747757|S|100|91.14|0|100
A|UBER|20250724|15:26:18.898425|S|160|91.005|0|160
A|UBER|20250724|15:28:03.496116|S|150|91.02|0|150
A|UBER|20250724|15:28:08.528757|S|150|91.09|0|150
A|UBER|20250724|15:28:08.530911|S|150|91.095|0|150
A|UBER|20250724|15:30:09.935965|S|100|91.11|0|100
A|UBER|20250724|15:32:12.122879|S|10|91.21|0|10
A|UBER|20250724|15:34:06.680386|S|150|91.24|0|150
A|UBER|20250724|15:41:19.398917|S|7|91.07|0|7
A|UBER|20250724|15:41:19.550479|S|7|91.03|0|7
A|UBER|20250724|15:41:19.657437|S|100|91.02|0|100
A|UBER|20250724|15:41:27.007766|S|1|91.02|0|1
A|UBER|20250724|15:43:44.787613|S|1|90.99|0|1
A|UBER|20250724|15:43:55.731201|S|1|90.96|0|1
A|UBER|20250724|15:46:06.217754|S|25|90.91|0|25
A|UBER|20250724|15:46:41.878187|S|38|90.965|0|38
A|UBER|20250724|15:47:21.786768|S|460|91.005|0|460
A|UBER|20250724|15:47:56.278292|S|62|91.01|0|62
A|UBER|20250724|15:49:55.739824|S|100|90.975|0|100
A|UBER|20250724|15:50:00.612036|S|1|91.04|0|1
A|UBER|20250724|15:50:36.766531|S|150|91.06|0|150
A|UBER|20250724|15:51:16.282106|S|100|91.06|0|100
A|UBER|20250724|15:52:21.562454|S|128|91.075|0|128
A|UBER|20250724|15:53:26.585485|S|100|91.15|0|100
A|UBER|20250724|15:53:39.950362|S|100|91.16|0|100
A|UBER|20250724|15:53:39.950387|S|90|91.16|0|90
A|UBER|20250724|15:56:02.596468|S|3|90.99|0|3
A|UBER|20250724|15:56:44.431185|S|70|91.05|0|70
A|UBER|20250724|15:56:44.431185|S|100|91.05|0|100
A|UBER|20250724|15:56:50.630648|S|81|91.055|0|81
A|UBER|20250724|15:59:37.454126|S|150|90.96|0|150
A|UBS|20250724|09:30:34.876537|S|100|38.25|0|100
A|UBS|20250724|09:57:02.646707|S|2|38.33|0|2
A|UBS|20250724|09:57:02.657653|S|3|38.33|0|3
A|UBS|20250724|09:57:43.903997|S|595|38.33|0|595
A|UBS|20250724|10:20:12.270313|S|11|38.25|0|11
A|UBS|20250724|10:27:56.016059|S|5|38.24|0|5
A|UBS|20250724|11:29:00.726058|S|10|38.32|0|10
A|UBS|20250724|11:29:59.861304|S|42|38.35|0|42
A|UBS|20250724|11:30:58.708288|S|100|38.385|0|100
A|UBS|20250724|12:04:14.606899|S|9|38.33|0|9
A|UBS|20250724|12:26:06.625730|S|100|38.25|0|100
A|UBS|20250724|12:28:14.535225|S|100|38.26|0|100
A|UBS|20250724|13:04:27.628620|S|100|38.28|0|100
A|UBS|20250724|13:36:46.757691|S|100|38.31|0|100
A|UBS|20250724|13:36:46.758540|S|100|38.32|0|100
A|UBS|20250724|14:27:07.335373|S|100|38.325|0|100
A|UBS|20250724|14:27:07.831702|S|100|38.325|0|100
A|UBS|20250724|14:28:06.076586|S|100|38.345|0|100
A|UBS|20250724|15:14:22.309613|S|100|38.27|0|100
A|UBS|20250724|15:47:00.838685|S|100|38.215|0|100
A|UBS|20250724|15:50:10.390999|S|20|38.24|0|20
A|UBS|20250724|15:55:07.326480|S|100|38.215|0|100
A|UBS|20250724|15:55:12.211730|S|100|38.22|0|100
A|UBS|20250724|15:57:16.521699|S|100|38.22|0|100
A|UBS|20250724|15:59:24.727736|S|100|38.19|0|100
A|UBSI|20250724|09:31:56.653111|S|8|37.03|0|8
A|UBSI|20250724|09:31:56.653112|S|8|37.03|0|8
A|UBSI|20250724|09:33:02.308604|S|100|36.7|0|100
A|UBSI|20250724|09:35:43.835897|S|100|36.71|0|100
A|UBSI|20250724|09:53:12.292055|S|10|36.56|0|10
A|UBSI|20250724|09:53:33.316308|S|1|36.56|0|1
A|UBSI|20250724|09:57:52.475512|S|4|36.57|0|4
A|UBSI|20250724|10:22:55.769911|S|36|36.82|0|36
A|UBSI|20250724|12:25:26.021854|S|116|37.29|0|116
A|UBSI|20250724|14:20:47.277169|S|100|37|0|100
A|UBSI|20250724|14:41:57.649206|S|75|36.92|0|75
A|UBSI|20250724|15:27:51.363835|S|9|36.87|0|9
A|UBSI|20250724|15:28:42.185501|S|11|36.89|0|11
A|UBSI|20250724|15:55:04.694828|S|75|36.61|0|75
A|UCB|20250724|10:58:58.463625|S|8|31.78|0|8
A|UCB|20250724|12:00:30.041472|S|19|31.6|0|19
A|UCB|20250724|12:09:06.495841|S|96|31.61|0|96
A|UCB|20250724|14:18:33.246210|S|71|31.49|0|71
A|UCB|20250724|15:51:25.198158|S|1|31.27|0|1
A|UCB|20250724|15:52:27.218777|S|17|31.25|0|17
A|UCB|20250724|15:53:20.519169|S|1|31.24|0|1
A|UCB|20250724|15:59:47.553333|S|94|31.33|0|94
A|UCO|20250724|10:53:33.343182|S|100|24.32|0|100
A|UCO|20250724|11:15:42.070990|S|100|24.2|0|100
A|UCO|20250724|11:15:43.307731|S|100|24.15|0|100
A|UCO|20250724|12:31:40.214359|S|100|24.18|0|100
A|UCO|20250724|12:31:40.214360|S|100|24.18|0|100
A|UCO|20250724|12:31:40.219459|S|100|24.175|0|100
A|UCO|20250724|12:31:40.236020|S|100|24.12|0|100
A|UCO|20250724|12:31:56.145162|S|100|24.13|0|100
A|UCO|20250724|12:48:39.575737|S|95|23.98|0|95
A|UCO|20250724|13:05:56.541854|S|100|23.8|0|100
A|UCO|20250724|13:05:56.541855|S|200|23.8|0|200
A|UCO|20250724|13:19:41.449762|S|100|23.78|0|100
A|UCO|20250724|13:23:14.425566|S|100|23.77|0|100
A|UCON|20250724|11:37:54.578855|S|2000|24.79|0|2000
A|UCON|20250724|11:37:54.582398|S|964|24.795|0|964
A|UCON|20250724|11:37:54.593791|S|1500|24.8|0|1500
A|UCON|20250724|15:57:35.475488|S|200|24.795|0|200
A|UCTT|20250724|10:05:33.407600|S|5|24.04|0|5
A|UCTT|20250724|15:01:40.278267|S|10|23.91|0|10
A|UCTT|20250724|15:17:19.739343|S|10|23.84|0|10
A|UDEC|20250724|14:22:50.381151|S|19|37.07|0|19
A|UDMY|20250724|09:50:12.078929|S|23|7.11|0|23
A|UDMY|20250724|09:50:27.074918|S|9|7.11|0|9
A|UDMY|20250724|09:50:57.075756|S|10|7.11|0|10
A|UDMY|20250724|09:51:17.079050|S|9|7.11|0|9
A|UDMY|20250724|09:51:52.078911|S|9|7.11|0|9
A|UDMY|20250724|09:52:11.062023|S|197|7.1|0|197
A|UDMY|20250724|10:09:16.467343|S|177|7.09|0|177
A|UDMY|20250724|10:13:06.687676|S|206|7.09|0|206
A|UDMY|20250724|10:16:18.840065|S|33|7.03|0|33
A|UDMY|20250724|11:10:25.046869|S|66|7.03|0|66
A|UDMY|20250724|11:40:54.912011|S|19|7.04|0|19
A|UDMY|20250724|11:40:58.646274|S|100|7.03|0|100
A|UDMY|20250724|11:54:10.653890|S|100|7.01|0|100
A|UDMY|20250724|12:00:02.654495|S|100|7.01|0|100
A|UDMY|20250724|12:22:06.763144|S|100|6.99|0|100
A|UDMY|20250724|12:25:32.859753|S|100|6.98|0|100
A|UDMY|20250724|12:59:08.292597|S|100|6.95|0|100
A|UDMY|20250724|12:59:33.510817|S|19|6.94|0|19
A|UDMY|20250724|12:59:33.510817|S|100|6.94|0|100
A|UDMY|20250724|13:00:13.942917|S|13|6.94|0|13
A|UDMY|20250724|13:01:33.102531|S|1|6.94|0|1
A|UDMY|20250724|13:36:51.499221|S|17|6.95|0|17
A|UDMY|20250724|13:38:06.510606|S|25|6.96|0|25
A|UDMY|20250724|13:38:06.510606|S|75|6.96|0|75
A|UDMY|20250724|13:57:03.141451|S|100|6.96|0|100
A|UDMY|20250724|14:02:37.034811|S|14|6.97|0|14
A|UDMY|20250724|14:27:17.813816|S|100|6.975|0|100
A|UDMY|20250724|14:41:09.708774|S|95|6.98|0|95
A|UDMY|20250724|14:41:09.708829|S|5|6.98|0|5
A|UDMY|20250724|14:46:14.166359|S|25|6.985|0|25
A|UDMY|20250724|14:54:13.040250|S|100|6.99|0|100
A|UDMY|20250724|15:09:38.668646|S|100|6.995|0|100
A|UDMY|20250724|15:38:13.675650|S|10|7|0|10
A|UDN|20250724|10:31:53.960262|S|200|18.84|0|200
A|UDN|20250724|10:56:43.591526|S|100|18.83|0|100
A|UDN|20250724|11:08:26.003375|S|100|18.83|0|100
A|UDN|20250724|11:36:29.448410|S|100|18.83|0|100
A|UDN|20250724|11:52:30.117310|S|100|18.82|0|100
A|UDN|20250724|11:52:30.122492|S|95|18.82|0|95
A|UDOW|20250724|10:16:25.855753|S|100|98.43|0|100
A|UDOW|20250724|12:58:52.327716|S|97|98.36|0|97
A|UDOW|20250724|15:48:27.139208|S|100|98.03|0|100
A|UDOW|20250724|15:48:27.139236|S|22|98.03|0|22
A|UDOW|20250724|15:48:27.139237|S|68|98.03|0|68
A|UDR|20250724|09:32:44.143258|S|100|40.92|0|100
A|UDR|20250724|09:40:20.153028|S|100|40.735|0|100
A|UDR|20250724|11:51:27.593600|S|60|40.7|0|60
A|UDR|20250724|12:12:37.384277|S|100|40.76|0|100
A|UDR|20250724|12:12:37.384878|S|23|40.76|0|23
A|UDR|20250724|12:12:37.385017|S|77|40.76|0|77
A|UDR|20250724|12:30:34.524620|S|100|40.66|0|100
A|UDR|20250724|12:51:19.784021|S|5|40.67|0|5
A|UDR|20250724|15:01:23.467038|S|100|40.555|0|100
A|UDR|20250724|15:51:23.664906|S|100|40.515|0|100
A|UDR|20250724|15:51:23.664925|S|9|40.515|0|9
A|UE|20250724|10:00:03.939830|S|21|19.71|0|21
A|UE|20250724|10:55:16.421627|S|1|19.8|0|1
A|UE|20250724|11:26:52.846469|S|30|19.87|0|30
A|UE|20250724|11:26:55.540560|S|30|19.86|0|30
A|UE|20250724|11:34:10.526236|S|1|19.87|0|1
A|UE|20250724|12:18:44.680041|S|1|19.87|0|1
A|UEC|20250724|09:30:00.038253|E|89144|8.36|44438|8358
A|UEC|20250724|09:30:00.038253|S|89144|8.36|44438|53280
A|UEC|20250724|09:30:00.065162|S|30|8.38|0|30
A|UEC|20250724|09:30:01.549560|S|100|8.35|0|100
A|UEC|20250724|09:30:01.549560|S|100|8.35|0|100
A|UEC|20250724|09:30:01.549560|S|1|8.35|0|1
A|UEC|20250724|09:30:01.549560|S|25|8.35|0|25
A|UEC|20250724|09:30:02.436657|S|5|8.34|0|5
A|UEC|20250724|09:30:02.436657|S|195|8.34|0|195
A|UEC|20250724|09:30:05.030153|S|1|8.32|0|1
A|UEC|20250724|09:30:05.030153|S|1|8.32|0|1
A|UEC|20250724|09:30:05.030153|S|1|8.32|0|1
A|UEC|20250724|09:30:05.030154|S|1|8.32|0|1
A|UEC|20250724|09:30:05.030154|S|1|8.32|0|1
A|UEC|20250724|09:30:05.030155|S|666|8.32|0|666
A|UEC|20250724|09:30:05.030168|S|100|8.32|0|100
A|UEC|20250724|09:30:05.030274|S|200|8.32|0|200
A|UEC|20250724|09:30:05.030274|S|1434|8.32|0|1434
A|UEC|20250724|09:30:05.646094|S|100|8.31|0|100
A|UEC|20250724|09:30:05.646095|S|100|8.31|0|100
A|UEC|20250724|09:30:21.717181|S|30|8.38|0|30
A|UEC|20250724|09:30:21.719295|S|30|8.4|0|30
A|UEC|20250724|09:30:21.792458|S|1356|8.4|0|1356
A|UEC|20250724|09:30:21.827438|S|400|8.4|0|400
A|UEC|20250724|09:30:28.850946|S|2400|8.39|0|2400
A|UEC|20250724|09:30:33.628832|S|2400|8.4|0|2400
A|UEC|20250724|09:30:50.890998|S|62|8.42|0|62
A|UEC|20250724|09:31:24.552212|S|100|8.39|0|100
A|UEC|20250724|09:31:56.991737|S|5|8.47|0|5
A|UEC|20250724|09:31:58.069582|S|2074|8.47|0|2074
A|UEC|20250724|09:31:58.069582|S|100|8.47|0|100
A|UEC|20250724|09:31:58.069582|S|126|8.475|0|126
A|UEC|20250724|09:31:58.069582|S|200|8.475|0|200
A|UEC|20250724|09:31:58.069661|S|100|8.48|0|100
A|UEC|20250724|09:32:02.840617|S|1321|8.48|0|1321
A|UEC|20250724|09:33:12.469715|E|25|8.5|0|25
A|UEC|20250724|09:33:12.469720|E|200|8.5|0|200
A|UEC|20250724|09:33:12.469721|S|14|8.5|0|14
A|UEC|20250724|09:33:27.171323|S|158|8.51|0|158
A|UEC|20250724|09:33:27.171324|S|1248|8.5|0|1248
A|UEC|20250724|09:34:13.272575|S|100|8.51|0|100
A|UEC|20250724|09:34:32.186006|S|300|8.53|0|300
A|UEC|20250724|09:34:50.661822|S|200|8.56|0|200
A|UEC|20250724|09:35:14.843824|S|800|8.55|0|800
A|UEC|20250724|09:35:14.843824|S|652|8.55|0|652
A|UEC|20250724|09:35:14.843824|S|100|8.55|0|100
A|UEC|20250724|09:35:15.050494|S|105|8.55|0|105
A|UEC|20250724|09:37:24.768258|S|100|8.56|0|100
A|UEC|20250724|09:37:33.250452|S|800|8.55|0|800
A|UEC|20250724|09:37:33.250552|S|40|8.55|0|40
A|UEC|20250724|09:37:33.250552|S|1600|8.55|0|1600
A|UEC|20250724|09:37:33.250553|S|5|8.55|0|5
A|UEC|20250724|09:37:33.250553|S|100|8.55|0|100
A|UEC|20250724|09:37:33.252086|S|400|8.55|0|400
A|UEC|20250724|09:38:28.627952|S|100|8.55|0|100
A|UEC|20250724|09:38:37.043695|S|2200|8.55|0|2200
A|UEC|20250724|09:38:47.686005|S|100|8.54|0|100
A|UEC|20250724|09:39:56.941492|S|16|8.57|0|16
A|UEC|20250724|09:40:04.658901|S|7|8.57|0|7
A|UEC|20250724|09:40:51.547010|S|3135|8.58|0|3135
A|UEC|20250724|09:40:51.547012|S|16|8.58|0|16
A|UEC|20250724|09:40:51.547012|S|5|8.58|0|5
A|UEC|20250724|09:40:51.553771|S|5|8.59|0|5
A|UEC|20250724|09:40:51.553771|S|5|8.59|0|5
A|UEC|20250724|09:40:51.553771|S|14|8.59|0|14
A|UEC|20250724|09:42:16.980917|S|523|8.62|0|523
A|UEC|20250724|09:42:24.962154|S|5|8.65|0|5
A|UEC|20250724|09:42:26.475907|S|500|8.65|0|500
A|UEC|20250724|09:43:01.535662|E|805|8.71|0|805
A|UEC|20250724|09:43:18.921442|S|200|8.735|0|200
A|UEC|20250724|09:43:54.691466|S|100|8.72|0|100
A|UEC|20250724|09:44:09.361801|S|100|8.71|0|100
A|UEC|20250724|09:44:10.065769|S|30|8.7|0|30
A|UEC|20250724|09:44:10.065769|S|200|8.7|0|200
A|UEC|20250724|09:44:10.065769|S|100|8.7|0|100
A|UEC|20250724|09:44:44.785639|S|2886|8.66|0|2886
A|UEC|20250724|09:45:05.969953|S|139|8.64|0|139
A|UEC|20250724|09:45:05.969953|S|5|8.64|0|5
A|UEC|20250724|09:45:58.154470|S|30|8.65|0|30
A|UEC|20250724|09:46:09.274133|S|200|8.65|0|200
A|UEC|20250724|09:46:09.274133|S|14|8.65|0|14
A|UEC|20250724|09:46:53.864587|S|1|8.63|0|1
A|UEC|20250724|09:46:53.864587|S|199|8.63|0|199
A|UEC|20250724|09:47:02.154591|S|200|8.63|0|200
A|UEC|20250724|09:47:16.615166|S|90|8.64|0|90
A|UEC|20250724|09:47:19.272416|S|200|8.63|0|200
A|UEC|20250724|09:47:30.707020|S|200|8.63|0|200
A|UEC|20250724|09:47:35.778752|S|200|8.63|0|200
A|UEC|20250724|09:48:34.499700|S|200|8.64|0|200
A|UEC|20250724|09:48:34.500375|S|100|8.64|0|100
A|UEC|20250724|09:48:34.504374|S|100|8.64|0|100
A|UEC|20250724|09:48:39.913215|S|200|8.64|0|200
A|UEC|20250724|09:49:17.968665|S|214|8.66|0|214
A|UEC|20250724|09:49:18.793513|S|16|8.67|0|16
A|UEC|20250724|09:49:28.370928|S|200|8.63|0|200
A|UEC|20250724|09:50:01.276518|S|100|8.61|0|100
A|UEC|20250724|09:50:01.276518|S|200|8.61|0|200
A|UEC|20250724|09:50:09.285729|S|100|8.605|0|100
A|UEC|20250724|09:50:20.231014|S|176|8.61|0|176
A|UEC|20250724|09:50:20.231026|S|2|8.61|0|2
A|UEC|20250724|09:50:20.231072|S|933|8.61|0|933
A|UEC|20250724|09:50:20.231259|S|1612|8.61|0|1612
A|UEC|20250724|09:50:20.231372|S|77|8.61|0|77
A|UEC|20250724|09:52:36.382624|S|200|8.64|0|200
A|UEC|20250724|09:52:36.418283|S|100|8.64|0|100
A|UEC|20250724|09:52:57.413867|S|200|8.64|0|200
A|UEC|20250724|09:53:22.670463|S|200|8.64|0|200
A|UEC|20250724|09:53:41.199121|S|14|8.66|0|14
A|UEC|20250724|09:55:01.993805|S|100|8.65|0|100
A|UEC|20250724|09:55:10.484942|S|100|8.64|0|100
A|UEC|20250724|09:55:20.368935|S|100|8.63|0|100
A|UEC|20250724|09:55:20.368935|S|200|8.63|0|200
A|UEC|20250724|09:55:20.368935|S|1400|8.63|0|1400
A|UEC|20250724|09:55:20.368935|S|700|8.63|0|700
A|UEC|20250724|09:55:33.798979|S|150|8.62|0|150
A|UEC|20250724|09:55:33.798979|S|100|8.62|0|100
A|UEC|20250724|09:55:33.798979|S|198|8.625|0|198
A|UEC|20250724|09:55:33.798980|S|5|8.62|0|5
A|UEC|20250724|09:55:33.798980|S|2147|8.62|0|2147
A|UEC|20250724|09:55:36.985091|S|100|8.63|0|100
A|UEC|20250724|09:55:36.985091|S|100|8.63|0|100
A|UEC|20250724|09:55:36.985091|S|100|8.63|0|100
A|UEC|20250724|09:55:36.985162|S|100|8.63|0|100
A|UEC|20250724|09:55:49.130501|S|100|8.63|0|100
A|UEC|20250724|09:55:49.130502|S|100|8.63|0|100
A|UEC|20250724|09:55:49.130502|S|220|8.63|0|220
A|UEC|20250724|09:55:49.130502|S|480|8.63|0|480
A|UEC|20250724|09:55:49.130502|S|1700|8.63|0|1700
A|UEC|20250724|09:55:49.130503|S|100|8.63|0|100
A|UEC|20250724|09:55:49.137341|S|100|8.63|0|100
A|UEC|20250724|09:56:22.193596|S|5|8.63|0|5
A|UEC|20250724|09:58:15.545187|S|200|8.62|0|200
A|UEC|20250724|09:58:19.861752|S|1300|8.61|0|1300
A|UEC|20250724|09:58:19.861752|S|65|8.61|0|65
A|UEC|20250724|09:58:19.861752|S|1000|8.61|0|1000
A|UEC|20250724|09:58:19.861752|S|289|8.61|0|289
A|UEC|20250724|09:58:19.861753|S|100|8.61|0|100
A|UEC|20250724|09:58:33.161224|S|100|8.6|0|100
A|UEC|20250724|09:58:33.161224|S|100|8.6|0|100
A|UEC|20250724|09:58:50.954622|S|100|8.6|0|100
A|UEC|20250724|09:58:50.954623|S|100|8.6|0|100
A|UEC|20250724|09:59:19.411617|S|14|8.61|0|14
A|UEC|20250724|09:59:54.981366|S|201|8.615|0|201
A|UEC|20250724|10:00:21.991674|S|100|8.63|0|100
A|UEC|20250724|10:00:31.086388|S|100|8.65|0|100
A|UEC|20250724|10:00:34.230231|S|60|8.65|0|60
A|UEC|20250724|10:00:34.230233|S|100|8.65|0|100
A|UEC|20250724|10:01:20.261385|S|14|8.65|0|14
A|UEC|20250724|10:01:20.261702|S|100|8.65|0|100
A|UEC|20250724|10:01:22.207740|S|29|8.65|0|29
A|UEC|20250724|10:01:22.207740|S|2400|8.65|0|2400
A|UEC|20250724|10:01:22.210697|S|171|8.65|0|171
A|UEC|20250724|10:01:46.871789|S|100|8.63|0|100
A|UEC|20250724|10:02:02.624489|S|14|8.65|0|14
A|UEC|20250724|10:02:05.931475|S|5|8.66|0|5
A|UEC|20250724|10:02:41.531342|S|100|8.66|0|100
A|UEC|20250724|10:03:43.508118|S|100|8.66|0|100
A|UEC|20250724|10:04:17.226272|S|14|8.67|0|14
A|UEC|20250724|10:05:08.279085|S|100|8.67|0|100
A|UEC|20250724|10:05:08.279085|S|5|8.67|0|5
A|UEC|20250724|10:07:13.376384|S|32|8.66|0|32
A|UEC|20250724|10:07:15.203307|S|425|8.65|0|425
A|UEC|20250724|10:07:15.203308|S|100|8.65|0|100
A|UEC|20250724|10:07:15.203308|S|100|8.65|0|100
A|UEC|20250724|10:07:15.203308|S|1675|8.65|0|1675
A|UEC|20250724|10:07:15.203308|S|100|8.65|0|100
A|UEC|20250724|10:07:29.467736|S|200|8.65|0|200
A|UEC|20250724|10:07:29.467736|S|100|8.65|0|100
A|UEC|20250724|10:07:29.467736|S|500|8.65|0|500
A|UEC|20250724|10:07:29.467736|S|1203|8.65|0|1203
A|UEC|20250724|10:07:29.470926|S|300|8.65|0|300
A|UEC|20250724|10:07:47.309780|S|100|8.65|0|100
A|UEC|20250724|10:07:47.754486|S|198|8.645|0|198
A|UEC|20250724|10:08:42.036684|S|1500|8.64|0|1500
A|UEC|20250724|10:08:42.036684|S|61|8.64|0|61
A|UEC|20250724|10:08:42.036685|S|900|8.64|0|900
A|UEC|20250724|10:08:42.036685|S|100|8.64|0|100
A|UEC|20250724|10:08:47.275914|S|16|8.64|0|16
A|UEC|20250724|10:08:47.275914|S|100|8.64|0|100
A|UEC|20250724|10:08:47.275915|S|5|8.64|0|5
A|UEC|20250724|10:08:50.458782|S|1035|8.64|0|1035
A|UEC|20250724|10:08:50.458822|S|796|8.64|0|796
A|UEC|20250724|10:08:50.458822|S|565|8.64|0|565
A|UEC|20250724|10:08:50.459312|S|7|8.63|0|7
A|UEC|20250724|10:08:50.459313|S|200|8.63|0|200
A|UEC|20250724|10:09:25.354292|S|100|8.63|0|100
A|UEC|20250724|10:09:25.604128|S|600|8.63|0|600
A|UEC|20250724|10:09:25.604128|S|1787|8.63|0|1787
A|UEC|20250724|10:09:45.347963|S|35|8.6|0|35
A|UEC|20250724|10:09:45.347963|S|50|8.6|0|50
A|UEC|20250724|10:09:45.347963|S|1176|8.6|0|1176
A|UEC|20250724|10:09:58.391386|S|200|8.59|0|200
A|UEC|20250724|10:09:58.391386|S|10|8.59|0|10
A|UEC|20250724|10:09:58.391386|S|100|8.59|0|100
A|UEC|20250724|10:10:17.651795|S|100|8.59|0|100
A|UEC|20250724|10:10:17.651795|S|5|8.59|0|5
A|UEC|20250724|10:10:55.533967|S|21|8.61|0|21
A|UEC|20250724|10:10:55.533968|S|16|8.61|0|16
A|UEC|20250724|10:10:55.533968|S|100|8.61|0|100
A|UEC|20250724|10:11:11.611151|S|100|8.61|0|100
A|UEC|20250724|10:11:11.611151|S|2300|8.61|0|2300
A|UEC|20250724|10:11:11.611152|S|100|8.61|0|100
A|UEC|20250724|10:11:13.820650|S|2155|8.6|0|2155
A|UEC|20250724|10:11:13.820651|S|100|8.6|0|100
A|UEC|20250724|10:11:13.820651|S|200|8.6|0|200
A|UEC|20250724|10:11:13.823133|S|720|8.58|0|720
A|UEC|20250724|10:11:13.823133|S|200|8.58|0|200
A|UEC|20250724|10:11:22.384426|S|100|8.55|0|100
A|UEC|20250724|10:11:30.223123|S|200|8.55|0|200
A|UEC|20250724|10:12:09.195025|S|198|8.545|0|198
A|UEC|20250724|10:12:10.015029|S|100|8.55|0|100
A|UEC|20250724|10:12:59.028182|S|95|8.54|0|95
A|UEC|20250724|10:12:59.028182|S|200|8.54|0|200
A|UEC|20250724|10:13:42.183481|S|100|8.52|0|100
A|UEC|20250724|10:15:04.034658|S|14|8.54|0|14
A|UEC|20250724|10:15:04.034658|S|5|8.54|0|5
A|UEC|20250724|10:15:04.034658|S|100|8.54|0|100
A|UEC|20250724|10:15:44.716969|S|198|8.555|0|198
A|UEC|20250724|10:15:46.994627|S|300|8.555|0|300
A|UEC|20250724|10:15:47.407335|S|83|8.56|0|83
A|UEC|20250724|10:15:47.407370|S|17|8.56|0|17
A|UEC|20250724|10:15:50.732759|S|300|8.58|0|300
A|UEC|20250724|10:15:57.546794|S|500|8.59|0|500
A|UEC|20250724|10:15:58.631198|S|100|8.59|0|100
A|UEC|20250724|10:16:22.745553|S|100|8.59|0|100
A|UEC|20250724|10:16:36.795270|S|100|8.6|0|100
A|UEC|20250724|10:16:44.948326|S|112|8.6|0|112
A|UEC|20250724|10:17:06.758110|S|100|8.62|0|100
A|UEC|20250724|10:17:06.758303|S|100|8.62|0|100
A|UEC|20250724|10:17:10.738495|S|200|8.61|0|200
A|UEC|20250724|10:17:10.738495|S|100|8.61|0|100
A|UEC|20250724|10:17:10.738495|S|100|8.61|0|100
A|UEC|20250724|10:17:36.714852|S|100|8.63|0|100
A|UEC|20250724|10:17:36.715266|S|82|8.635|0|82
A|UEC|20250724|10:17:51.355960|S|1431|8.63|0|1431
A|UEC|20250724|10:18:26.819045|S|21|8.65|0|21
A|UEC|20250724|10:18:38.817585|S|100|8.66|0|100
A|UEC|20250724|10:19:21.025962|S|100|8.67|0|100
A|UEC|20250724|10:19:21.025962|S|300|8.67|0|300
A|UEC|20250724|10:19:21.025962|S|23|8.67|0|23
A|UEC|20250724|10:19:32.411657|S|100|8.66|0|100
A|UEC|20250724|10:19:32.411657|S|200|8.66|0|200
A|UEC|20250724|10:19:32.411658|S|100|8.66|0|100
A|UEC|20250724|10:19:55.049123|S|16|8.67|0|16
A|UEC|20250724|10:20:21.919210|S|100|8.66|0|100
A|UEC|20250724|10:20:21.919210|S|100|8.66|0|100
A|UEC|20250724|10:21:36.162862|S|100|8.66|0|100
A|UEC|20250724|10:21:36.162863|S|100|8.66|0|100
A|UEC|20250724|10:21:36.162863|S|200|8.66|0|200
A|UEC|20250724|10:22:12.256986|S|100|8.66|0|100
A|UEC|20250724|10:22:12.256986|S|100|8.66|0|100
A|UEC|20250724|10:22:12.256986|S|100|8.66|0|100
A|UEC|20250724|10:22:12.256986|S|100|8.66|0|100
A|UEC|20250724|10:23:40.556275|S|400|8.65|0|400
A|UEC|20250724|10:25:11.576835|S|100|8.67|0|100
A|UEC|20250724|10:28:38.306892|S|704|8.65|0|704
A|UEC|20250724|10:29:56.329367|S|416|8.65|0|416
A|UEC|20250724|10:29:56.329418|S|184|8.65|0|184
A|UEC|20250724|10:29:56.329419|S|1200|8.65|0|1200
A|UEC|20250724|10:29:56.329419|S|411|8.65|0|411
A|UEC|20250724|10:29:56.329633|S|189|8.65|0|189
A|UEC|20250724|10:29:56.329633|S|100|8.65|0|100
A|UEC|20250724|10:29:56.329634|S|100|8.65|0|100
A|UEC|20250724|10:29:56.329634|S|100|8.65|0|100
A|UEC|20250724|10:30:12.103967|S|598|8.64|0|598
A|UEC|20250724|10:30:12.103967|S|2|8.64|0|2
A|UEC|20250724|10:30:12.103996|S|902|8.64|0|902
A|UEC|20250724|10:30:12.103997|S|300|8.64|0|300
A|UEC|20250724|10:30:12.103997|S|900|8.64|0|900
A|UEC|20250724|10:30:12.103997|S|57|8.64|0|57
A|UEC|20250724|10:31:41.320594|S|200|8.63|0|200
A|UEC|20250724|10:31:41.320595|S|100|8.63|0|100
A|UEC|20250724|10:31:41.320595|S|100|8.63|0|100
A|UEC|20250724|10:31:41.320595|S|2300|8.63|0|2300
A|UEC|20250724|10:31:41.320595|S|100|8.63|0|100
A|UEC|20250724|10:31:41.320597|S|1000|8.63|0|1000
A|UEC|20250724|10:31:41.320597|S|200|8.63|0|200
A|UEC|20250724|10:31:41.320597|S|100|8.63|0|100
A|UEC|20250724|10:32:11.235900|S|21|8.64|0|21
A|UEC|20250724|10:34:15.271909|S|100|8.68|0|100
A|UEC|20250724|10:37:03.146318|S|300|8.68|0|300
A|UEC|20250724|10:39:03.394071|S|100|8.67|0|100
A|UEC|20250724|10:41:10.034594|S|400|8.66|0|400
A|UEC|20250724|10:46:04.035101|S|17|8.67|0|17
A|UEC|20250724|10:48:30.639263|S|18|8.66|0|18
A|UEC|20250724|10:48:30.639263|S|100|8.66|0|100
A|UEC|20250724|10:49:28.168123|S|21|8.67|0|21
A|UEC|20250724|10:49:28.168123|E|421|8.67|0|421
A|UEC|20250724|10:51:05.049101|S|40|8.67|0|40
A|UEC|20250724|10:51:06.094093|S|51|8.68|0|51
A|UEC|20250724|10:51:42.300629|S|100|8.68|0|100
A|UEC|20250724|10:51:42.300630|S|1|8.68|0|1
A|UEC|20250724|10:51:42.300630|S|400|8.68|0|400
A|UEC|20250724|10:51:55.054612|S|487|8.675|0|487
A|UEC|20250724|10:52:05.049359|S|487|8.675|0|487
A|UEC|20250724|10:52:35.048210|S|487|8.675|0|487
A|UEC|20250724|10:52:35.048210|S|100|8.68|0|100
A|UEC|20250724|10:53:05.049566|S|487|8.675|0|487
A|UEC|20250724|10:53:16.952708|S|73|8.68|0|73
A|UEC|20250724|10:53:35.052858|S|60|8.68|0|60
A|UEC|20250724|10:53:55.964994|S|21|8.68|0|21
A|UEC|20250724|10:54:05.050434|S|487|8.685|0|487
A|UEC|20250724|10:54:05.050434|S|123|8.685|0|123
A|UEC|20250724|10:54:30.571705|S|400|8.69|0|400
A|UEC|20250724|10:54:30.571705|S|200|8.69|0|200
A|UEC|20250724|10:54:30.571705|S|100|8.695|0|100
A|UEC|20250724|10:54:30.571705|S|400|8.695|0|400
A|UEC|20250724|10:54:30.573467|S|300|8.69|0|300
A|UEC|20250724|10:54:35.048222|S|50|8.71|0|50
A|UEC|20250724|10:54:35.048222|S|10|8.71|0|10
A|UEC|20250724|10:54:36.090187|S|18|8.72|0|18
A|UEC|20250724|10:54:37.457367|S|5|8.74|0|5
A|UEC|20250724|10:54:45.047823|E|100|8.75|0|100
A|UEC|20250724|10:55:15.047600|S|34|8.72|0|34
A|UEC|20250724|10:55:35.059819|S|487|8.715|0|487
A|UEC|20250724|10:59:57.188861|S|34|8.69|0|34
A|UEC|20250724|11:01:06.303375|S|100|8.66|0|100
A|UEC|20250724|11:01:06.303375|S|200|8.66|0|200
A|UEC|20250724|11:01:06.303375|S|800|8.66|0|800
A|UEC|20250724|11:01:40.427052|S|6|8.65|0|6
A|UEC|20250724|11:04:36.128938|S|92|8.735|0|92
A|UEC|20250724|11:04:36.207571|S|138|8.73|0|138
A|UEC|20250724|11:04:36.207839|S|138|8.73|0|138
A|UEC|20250724|11:04:36.207847|S|138|8.73|0|138
A|UEC|20250724|11:12:37.071031|S|8|8.72|0|8
A|UEC|20250724|11:12:37.077873|S|487|8.72|0|487
A|UEC|20250724|11:12:37.084924|S|100|8.715|0|100
A|UEC|20250724|11:13:17.457991|S|100|8.69|0|100
A|UEC|20250724|11:13:44.301996|S|135|8.69|0|135
A|UEC|20250724|11:13:44.301996|S|500|8.69|0|500
A|UEC|20250724|11:13:44.301996|S|200|8.69|0|200
A|UEC|20250724|11:13:44.302036|S|13|8.69|0|13
A|UEC|20250724|11:14:55.742335|S|680|8.69|0|680
A|UEC|20250724|11:14:55.742335|S|800|8.69|0|800
A|UEC|20250724|11:14:55.742336|S|900|8.69|0|900
A|UEC|20250724|11:14:55.742336|S|200|8.69|0|200
A|UEC|20250724|11:14:55.742336|S|20|8.69|0|20
A|UEC|20250724|11:17:24.195941|S|6|8.69|0|6
A|UEC|20250724|11:17:27.007810|S|200|8.695|0|200
A|UEC|20250724|11:18:20.016440|S|1800|8.7|0|1800
A|UEC|20250724|11:18:20.016441|S|450|8.7|0|450
A|UEC|20250724|11:20:13.811278|S|604|8.69|0|604
A|UEC|20250724|11:20:13.811278|S|700|8.69|0|700
A|UEC|20250724|11:20:13.811322|S|996|8.69|0|996
A|UEC|20250724|11:20:13.811322|S|100|8.69|0|100
A|UEC|20250724|11:20:13.811323|S|4|8.69|0|4
A|UEC|20250724|11:20:13.811323|S|196|8.69|0|196
A|UEC|20250724|11:20:13.811325|S|70|8.69|0|70
A|UEC|20250724|11:20:13.811325|S|100|8.69|0|100
A|UEC|20250724|11:21:02.617544|S|48|8.69|0|48
A|UEC|20250724|11:24:36.150696|S|265|8.705|0|265
A|UEC|20250724|11:26:50.889460|S|2000|8.73|0|2000
A|UEC|20250724|11:26:50.889460|S|400|8.73|0|400
A|UEC|20250724|11:26:50.889460|S|1|8.73|0|1
A|UEC|20250724|11:26:50.889460|S|70|8.73|0|70
A|UEC|20250724|11:26:50.889461|S|200|8.73|0|200
A|UEC|20250724|11:26:50.891321|S|400|8.73|0|400
A|UEC|20250724|11:30:27.782132|S|1874|8.71|0|1874
A|UEC|20250724|11:30:27.782132|S|400|8.71|0|400
A|UEC|20250724|11:30:27.782149|S|126|8.71|0|126
A|UEC|20250724|11:30:27.782150|S|200|8.71|0|200
A|UEC|20250724|11:32:34.775432|S|200|8.71|0|200
A|UEC|20250724|11:32:34.775433|S|2400|8.71|0|2400
A|UEC|20250724|11:32:34.775433|S|29|8.71|0|29
A|UEC|20250724|11:32:34.775433|S|29|8.71|0|29
A|UEC|20250724|11:32:55.358443|S|1000|8.69|0|1000
A|UEC|20250724|11:32:55.358443|S|119|8.69|0|119
A|UEC|20250724|11:32:55.358443|S|200|8.69|0|200
A|UEC|20250724|11:32:55.358443|S|1000|8.69|0|1000
A|UEC|20250724|11:33:38.464034|S|8|8.69|0|8
A|UEC|20250724|11:34:13.292330|S|100|8.69|0|100
A|UEC|20250724|11:35:43.154793|S|8|8.7|0|8
A|UEC|20250724|11:36:27.898980|S|510|8.7|0|510
A|UEC|20250724|11:36:27.898980|S|293|8.7|0|293
A|UEC|20250724|11:39:26.835725|S|7|8.67|0|7
A|UEC|20250724|11:39:26.835725|S|75|8.67|0|75
A|UEC|20250724|11:39:26.835726|S|100|8.67|0|100
A|UEC|20250724|11:39:26.835726|S|2300|8.67|0|2300
A|UEC|20250724|11:39:26.839034|S|318|8.67|0|318
A|UEC|20250724|11:40:12.014896|S|200|8.68|0|200
A|UEC|20250724|11:42:42.128150|S|2400|8.69|0|2400
A|UEC|20250724|11:42:42.128150|S|5|8.69|0|5
A|UEC|20250724|11:42:42.128166|S|70|8.69|0|70
A|UEC|20250724|11:42:42.128166|S|195|8.69|0|195
A|UEC|20250724|11:45:51.851221|S|100|8.68|0|100
A|UEC|20250724|11:45:51.851221|S|100|8.68|0|100
A|UEC|20250724|11:45:51.851221|S|34|8.68|0|34
A|UEC|20250724|11:46:36.853420|S|2100|8.68|0|2100
A|UEC|20250724|11:46:36.853420|S|106|8.68|0|106
A|UEC|20250724|11:46:36.853420|S|300|8.68|0|300
A|UEC|20250724|11:46:36.853438|S|94|8.68|0|94
A|UEC|20250724|11:46:36.853439|S|200|8.68|0|200
A|UEC|20250724|11:48:53.582973|S|200|8.67|0|200
A|UEC|20250724|11:48:53.582973|S|165|8.67|0|165
A|UEC|20250724|11:48:53.582973|S|2035|8.67|0|2035
A|UEC|20250724|11:48:53.582974|S|200|8.67|0|200
A|UEC|20250724|11:48:53.582974|S|1|8.67|0|1
A|UEC|20250724|11:48:53.885423|S|200|8.66|0|200
A|UEC|20250724|11:48:53.885423|S|5|8.66|0|5
A|UEC|20250724|11:48:53.885423|S|2300|8.66|0|2300
A|UEC|20250724|11:48:53.885423|S|100|8.66|0|100
A|UEC|20250724|11:48:53.886162|S|200|8.65|0|200
A|UEC|20250724|11:48:53.886162|S|49|8.65|0|49
A|UEC|20250724|11:48:53.886163|S|25|8.65|0|25
A|UEC|20250724|11:48:54.065946|S|200|8.655|0|200
A|UEC|20250724|11:49:38.642812|S|100|8.66|0|100
A|UEC|20250724|11:49:38.642812|S|100|8.66|0|100
A|UEC|20250724|11:50:59.165998|S|100|8.68|0|100
A|UEC|20250724|11:51:44.251107|E|4000|8.7|0|4000
A|UEC|20250724|11:54:09.559236|S|100|8.71|0|100
A|UEC|20250724|11:54:10.940286|S|100|8.71|0|100
A|UEC|20250724|11:56:27.797441|S|99|8.69|0|99
A|UEC|20250724|11:56:27.797469|S|101|8.69|0|101
A|UEC|20250724|11:56:54.459341|S|100|8.7|0|100
A|UEC|20250724|12:00:55.738847|S|109|8.72|0|109
A|UEC|20250724|12:00:55.738875|S|291|8.72|0|291
A|UEC|20250724|12:00:55.762900|S|3|8.73|0|3
A|UEC|20250724|12:04:34.932247|S|100|8.72|0|100
A|UEC|20250724|12:05:41.795986|S|114|8.71|0|114
A|UEC|20250724|12:07:00.572108|S|2106|8.7|0|2106
A|UEC|20250724|12:08:03.343174|S|100|8.69|0|100
A|UEC|20250724|12:08:22.773034|S|10|8.68|0|10
A|UEC|20250724|12:08:22.773034|S|50|8.68|0|50
A|UEC|20250724|12:08:22.773034|S|1|8.68|0|1
A|UEC|20250724|12:08:22.773034|S|200|8.68|0|200
A|UEC|20250724|12:08:22.773035|S|13|8.68|0|13
A|UEC|20250724|12:09:19.285633|S|487|8.665|0|487
A|UEC|20250724|12:09:21.368303|S|1100|8.67|0|1100
A|UEC|20250724|12:09:21.368303|S|1300|8.67|0|1300
A|UEC|20250724|12:09:21.368304|S|200|8.67|0|200
A|UEC|20250724|12:11:09.287566|S|1100|8.67|0|1100
A|UEC|20250724|12:11:09.287567|S|191|8.67|0|191
A|UEC|20250724|12:11:09.287567|S|1109|8.67|0|1109
A|UEC|20250724|12:11:09.287568|S|200|8.67|0|200
A|UEC|20250724|12:13:07.269289|S|487|8.655|0|487
A|UEC|20250724|12:15:55.021264|S|21|8.66|0|21
A|UEC|20250724|12:16:02.285924|S|200|8.66|0|200
A|UEC|20250724|12:16:02.285924|S|487|8.655|0|487
A|UEC|20250724|12:16:31.384703|S|185|8.65|0|185
A|UEC|20250724|12:16:31.384703|S|113|8.65|0|113
A|UEC|20250724|12:16:31.384703|S|27|8.65|0|27
A|UEC|20250724|12:17:11.708445|S|21|8.66|0|21
A|UEC|20250724|12:17:11.708445|S|18|8.66|0|18
A|UEC|20250724|12:18:51.271894|S|100|8.67|0|100
A|UEC|20250724|12:18:51.271895|S|20|8.67|0|20
A|UEC|20250724|12:19:17.262601|S|200|8.68|0|200
A|UEC|20250724|12:19:17.262601|S|100|8.68|0|100
A|UEC|20250724|12:19:17.262601|S|100|8.68|0|100
A|UEC|20250724|12:19:17.262601|S|100|8.68|0|100
A|UEC|20250724|12:19:17.264614|S|487|8.675|0|487
A|UEC|20250724|12:19:17.264614|S|400|8.68|0|400
A|UEC|20250724|12:21:06.775183|S|131|8.68|0|131
A|UEC|20250724|12:21:07.951866|S|16|8.67|0|16
A|UEC|20250724|12:21:07.951867|S|200|8.67|0|200
A|UEC|20250724|12:21:07.951867|S|1353|8.67|0|1353
A|UEC|20250724|12:22:42.847552|S|10|8.6|0|10
A|UEC|20250724|12:22:42.847552|S|20|8.6|0|20
A|UEC|20250724|12:22:42.847552|S|12|8.6|0|12
A|UEC|20250724|12:22:42.847552|S|10|8.6|0|10
A|UEC|20250724|12:22:42.847552|S|100|8.6|0|100
A|UEC|20250724|12:22:42.847554|S|200|8.6|0|200
A|UEC|20250724|12:22:42.847554|S|500|8.6|0|500
A|UEC|20250724|12:23:56.132249|S|30|8.59|0|30
A|UEC|20250724|12:24:13.933655|S|151|8.595|0|151
A|UEC|20250724|12:24:30.118448|S|90|8.59|0|90
A|UEC|20250724|12:25:38.985598|S|18|8.57|0|18
A|UEC|20250724|12:26:45.416140|S|200|8.57|0|200
A|UEC|20250724|12:26:45.418824|S|43|8.57|0|43
A|UEC|20250724|12:26:51.319037|S|100|8.56|0|100
A|UEC|20250724|12:26:51.319037|S|98|8.56|0|98
A|UEC|20250724|12:27:47.562004|S|200|8.57|0|200
A|UEC|20250724|12:27:47.562004|S|14|8.57|0|14
A|UEC|20250724|12:30:38.065118|S|18|8.55|0|18
A|UEC|20250724|12:30:38.065500|S|18|8.55|0|18
A|UEC|20250724|12:30:38.065908|S|82|8.55|0|82
A|UEC|20250724|12:31:52.193875|S|100|8.54|0|100
A|UEC|20250724|12:31:52.193875|S|100|8.54|0|100
A|UEC|20250724|12:31:52.193876|S|789|8.54|0|789
A|UEC|20250724|12:32:13.831775|S|256|8.54|0|256
A|UEC|20250724|12:32:13.831775|S|500|8.54|0|500
A|UEC|20250724|12:32:13.831898|S|997|8.54|0|997
A|UEC|20250724|12:32:13.831956|S|647|8.54|0|647
A|UEC|20250724|12:34:44.867545|S|100|8.54|0|100
A|UEC|20250724|12:35:08.864192|S|361|8.55|0|361
A|UEC|20250724|12:35:08.864192|S|1400|8.55|0|1400
A|UEC|20250724|12:35:08.864223|S|200|8.55|0|200
A|UEC|20250724|12:35:08.864223|S|639|8.55|0|639
A|UEC|20250724|12:35:08.864783|S|400|8.55|0|400
A|UEC|20250724|12:35:08.865389|S|100|8.55|0|100
A|UEC|20250724|12:35:37.783858|S|905|8.56|0|905
A|UEC|20250724|12:35:37.783858|S|100|8.56|0|100
A|UEC|20250724|12:35:37.783890|S|595|8.56|0|595
A|UEC|20250724|12:35:37.783890|S|310|8.56|0|310
A|UEC|20250724|12:37:54.633046|S|1563|8.54|0|1563
A|UEC|20250724|12:37:54.633068|S|637|8.54|0|637
A|UEC|20250724|12:37:54.633068|S|100|8.54|0|100
A|UEC|20250724|12:37:54.633068|S|100|8.54|0|100
A|UEC|20250724|12:38:08.854436|S|100|8.54|0|100
A|UEC|20250724|12:41:08.364933|S|800|8.57|0|800
A|UEC|20250724|12:41:08.364933|S|500|8.57|0|500
A|UEC|20250724|12:42:11.748031|S|175|8.57|0|175
A|UEC|20250724|12:42:11.748044|S|1625|8.57|0|1625
A|UEC|20250724|12:42:11.748044|S|141|8.57|0|141
A|UEC|20250724|12:42:11.748293|S|65|8.57|0|65
A|UEC|20250724|12:42:11.748293|S|430|8.57|0|430
A|UEC|20250724|12:43:31.540242|S|200|8.57|0|200
A|UEC|20250724|12:43:31.540242|S|100|8.57|0|100
A|UEC|20250724|12:44:31.679406|S|800|8.57|0|800
A|UEC|20250724|12:44:48.705384|S|66|8.575|0|66
A|UEC|20250724|12:45:04.386927|S|18|8.57|0|18
A|UEC|20250724|12:46:12.677061|S|300|8.57|0|300
A|UEC|20250724|12:46:46.760603|S|947|8.57|0|947
A|UEC|20250724|12:46:46.760627|S|100|8.57|0|100
A|UEC|20250724|12:46:46.760627|S|1253|8.57|0|1253
A|UEC|20250724|12:46:46.760627|S|100|8.57|0|100
A|UEC|20250724|12:46:46.760628|S|14|8.57|0|14
A|UEC|20250724|12:46:46.760628|S|200|8.57|0|200
A|UEC|20250724|12:47:20.925835|S|200|8.58|0|200
A|UEC|20250724|12:47:20.925835|S|300|8.58|0|300
A|UEC|20250724|12:49:00.578234|S|200|8.55|0|200
A|UEC|20250724|12:49:00.578234|S|2084|8.55|0|2084
A|UEC|20250724|12:49:00.578249|S|1226|8.55|0|1226
A|UEC|20250724|12:49:34.204989|S|400|8.55|0|400
A|UEC|20250724|12:49:53.656875|S|800|8.56|0|800
A|UEC|20250724|12:52:32.943516|S|10|8.56|0|10
A|UEC|20250724|12:52:32.943516|S|200|8.56|0|200
A|UEC|20250724|12:52:32.943517|S|200|8.56|0|200
A|UEC|20250724|12:54:35.160306|S|300|8.555|0|300
A|UEC|20250724|12:55:28.609240|S|200|8.56|0|200
A|UEC|20250724|12:55:28.609240|S|100|8.56|0|100
A|UEC|20250724|12:55:28.613668|S|5|8.57|0|5
A|UEC|20250724|12:55:28.613668|S|5|8.57|0|5
A|UEC|20250724|12:56:20.318295|S|100|8.57|0|100
A|UEC|20250724|12:59:10.400532|S|200|8.57|0|200
A|UEC|20250724|12:59:18.414329|S|100|8.575|0|100
A|UEC|20250724|13:01:28.355421|S|300|8.56|0|300
A|UEC|20250724|13:01:28.355421|S|100|8.56|0|100
A|UEC|20250724|13:01:41.064851|S|400|8.57|0|400
A|UEC|20250724|13:02:16.146533|S|100|8.575|0|100
A|UEC|20250724|13:05:08.507786|S|46|8.58|0|46
A|UEC|20250724|13:05:08.507786|S|200|8.58|0|200
A|UEC|20250724|13:07:20.260273|S|119|8.6|0|119
A|UEC|20250724|13:07:20.260274|S|10|8.6|0|10
A|UEC|20250724|13:07:20.260274|S|100|8.6|0|100
A|UEC|20250724|13:07:20.260274|S|43|8.6|0|43
A|UEC|20250724|13:07:46.227716|S|100|8.61|0|100
A|UEC|20250724|13:08:33.190646|S|200|8.62|0|200
A|UEC|20250724|13:09:13.369252|S|10|8.63|0|10
A|UEC|20250724|13:09:13.369252|S|200|8.63|0|200
A|UEC|20250724|13:09:13.369252|S|100|8.63|0|100
A|UEC|20250724|13:09:13.369253|S|90|8.63|0|90
A|UEC|20250724|13:10:26.336479|S|7|8.64|0|7
A|UEC|20250724|13:12:28.708327|S|300|8.62|0|300
A|UEC|20250724|13:12:28.708327|S|200|8.62|0|200
A|UEC|20250724|13:12:28.708328|S|1063|8.62|0|1063
A|UEC|20250724|13:12:28.708372|S|1037|8.62|0|1037
A|UEC|20250724|13:12:28.708373|S|24|8.62|0|24
A|UEC|20250724|13:12:28.708373|S|10|8.62|0|10
A|UEC|20250724|13:12:28.708373|S|500|8.62|0|500
A|UEC|20250724|13:12:28.708373|S|200|8.62|0|200
A|UEC|20250724|13:13:34.906350|S|900|8.62|0|900
A|UEC|20250724|13:13:34.906350|S|18|8.62|0|18
A|UEC|20250724|13:13:34.906383|S|100|8.62|0|100
A|UEC|20250724|13:15:17.808516|S|18|8.63|0|18
A|UEC|20250724|13:15:17.808517|S|30|8.63|0|30
A|UEC|20250724|13:15:17.808517|S|229|8.63|0|229
A|UEC|20250724|13:15:17.808573|S|100|8.63|0|100
A|UEC|20250724|13:15:17.808642|S|71|8.63|0|71
A|UEC|20250724|13:15:17.808642|S|32|8.63|0|32
A|UEC|20250724|13:19:14.370077|S|100|8.62|0|100
A|UEC|20250724|13:19:14.370077|S|100|8.62|0|100
A|UEC|20250724|13:19:21.773069|S|200|8.62|0|200
A|UEC|20250724|13:19:21.773069|S|1300|8.62|0|1300
A|UEC|20250724|13:19:21.773069|S|1100|8.62|0|1100
A|UEC|20250724|13:23:00.914439|S|1000|8.62|0|1000
A|UEC|20250724|13:23:00.914439|S|100|8.62|0|100
A|UEC|20250724|13:23:00.914442|S|100|8.62|0|100
A|UEC|20250724|13:24:14.548391|S|14|8.63|0|14
A|UEC|20250724|13:24:14.548391|S|86|8.63|0|86
A|UEC|20250724|13:24:19.709270|S|514|8.63|0|514
A|UEC|20250724|13:24:55.741885|S|100|8.635|0|100
A|UEC|20250724|13:27:10.194906|S|100|8.635|0|100
A|UEC|20250724|13:28:40.970057|S|196|8.63|0|196
A|UEC|20250724|13:28:40.970442|S|204|8.63|0|204
A|UEC|20250724|13:29:09.127464|S|100|8.635|0|100
A|UEC|20250724|13:34:35.497545|S|10|8.63|0|10
A|UEC|20250724|13:34:35.497545|S|3|8.63|0|3
A|UEC|20250724|13:34:35.497545|S|200|8.63|0|200
A|UEC|20250724|13:34:35.497545|S|20|8.63|0|20
A|UEC|20250724|13:34:35.497545|S|14|8.63|0|14
A|UEC|20250724|13:40:11.489102|S|21|8.61|0|21
A|UEC|20250724|13:40:11.489103|S|1600|8.61|0|1600
A|UEC|20250724|13:40:11.489178|S|100|8.61|0|100
A|UEC|20250724|13:40:27.229988|S|428|8.595|0|428
A|UEC|20250724|13:40:27.230585|S|400|8.595|0|400
A|UEC|20250724|13:43:09.193147|S|200|8.6|0|200
A|UEC|20250724|13:43:09.193147|S|37|8.6|0|37
A|UEC|20250724|13:43:14.529995|S|100|8.605|0|100
A|UEC|20250724|13:43:16.559001|S|5|8.61|0|5
A|UEC|20250724|13:43:16.559001|S|95|8.61|0|95
A|UEC|20250724|13:43:18.561609|S|105|8.61|0|105
A|UEC|20250724|13:43:33.839084|S|400|8.61|0|400
A|UEC|20250724|13:45:50.583072|S|200|8.61|0|200
A|UEC|20250724|13:45:50.583072|S|18|8.61|0|18
A|UEC|20250724|13:45:58.301327|S|1400|8.61|0|1400
A|UEC|20250724|13:45:58.301327|S|200|8.61|0|200
A|UEC|20250724|13:45:58.301328|S|124|8.61|0|124
A|UEC|20250724|13:45:58.301346|S|276|8.61|0|276
A|UEC|20250724|13:45:58.301346|S|600|8.61|0|600
A|UEC|20250724|13:45:58.301347|S|28|8.61|0|28
A|UEC|20250724|13:50:50.368106|S|100|8.61|0|100
A|UEC|20250724|13:50:50.368201|S|7|8.61|0|7
A|UEC|20250724|13:50:50.368201|S|100|8.61|0|100
A|UEC|20250724|13:50:50.368265|S|93|8.61|0|93
A|UEC|20250724|13:50:52.394060|S|5|8.62|0|5
A|UEC|20250724|13:50:52.394060|S|5|8.62|0|5
A|UEC|20250724|13:50:52.394060|S|13|8.62|0|13
A|UEC|20250724|13:50:54.396433|S|100|8.625|0|100
A|UEC|20250724|13:50:54.400601|S|400|8.62|0|400
A|UEC|20250724|13:51:20.892253|S|341|8.62|0|341
A|UEC|20250724|13:51:20.892253|S|700|8.62|0|700
A|UEC|20250724|13:51:20.892254|S|200|8.62|0|200
A|UEC|20250724|13:51:20.892254|S|100|8.62|0|100
A|UEC|20250724|13:51:20.892254|S|600|8.62|0|600
A|UEC|20250724|13:51:20.892255|S|100|8.62|0|100
A|UEC|20250724|13:51:20.892255|S|100|8.62|0|100
A|UEC|20250724|13:51:20.892256|S|42|8.62|0|42
A|UEC|20250724|13:51:52.286798|S|12|8.61|0|12
A|UEC|20250724|13:51:52.286798|S|100|8.61|0|100
A|UEC|20250724|13:51:52.286798|S|18|8.61|0|18
A|UEC|20250724|13:51:52.286799|S|2|8.61|0|2
A|UEC|20250724|13:53:56.517047|S|300|8.6|0|300
A|UEC|20250724|14:02:46.204189|S|1100|8.58|0|1100
A|UEC|20250724|14:02:46.204189|S|100|8.58|0|100
A|UEC|20250724|14:02:46.204189|S|200|8.58|0|200
A|UEC|20250724|14:02:46.204190|S|1300|8.58|0|1300
A|UEC|20250724|14:02:46.204190|S|100|8.58|0|100
A|UEC|20250724|14:02:46.204192|S|100|8.58|0|100
A|UEC|20250724|14:02:46.204192|S|200|8.58|0|200
A|UEC|20250724|14:02:46.204435|S|100|8.58|0|100
A|UEC|20250724|14:02:46.204435|S|80|8.58|0|80
A|UEC|20250724|14:02:46.204436|S|100|8.58|0|100
A|UEC|20250724|14:08:43.878014|S|100|8.58|0|100
A|UEC|20250724|14:12:57.866981|S|40|8.6|0|40
A|UEC|20250724|14:15:08.120335|S|160|8.6|0|160
A|UEC|20250724|14:15:52.612139|S|2400|8.6|0|2400
A|UEC|20250724|14:15:52.612139|S|592|8.6|0|592
A|UEC|20250724|14:15:52.612307|S|108|8.6|0|108
A|UEC|20250724|14:15:52.612307|S|239|8.6|0|239
A|UEC|20250724|14:16:14.314734|S|100|8.595|0|100
A|UEC|20250724|14:18:23.365598|S|100|8.585|0|100
A|UEC|20250724|14:20:05.215466|S|30|8.59|0|30
A|UEC|20250724|14:20:05.215466|S|74|8.59|0|74
A|UEC|20250724|14:20:21.928596|S|5|8.6|0|5
A|UEC|20250724|14:20:21.966537|S|61|8.6|0|61
A|UEC|20250724|14:20:21.966687|S|139|8.6|0|139
A|UEC|20250724|14:21:57.502110|S|100|8.605|0|100
A|UEC|20250724|14:24:58.199481|S|28|8.61|0|28
A|UEC|20250724|14:24:58.199481|S|91|8.61|0|91
A|UEC|20250724|14:24:58.199958|S|109|8.61|0|109
A|UEC|20250724|14:26:35.478817|S|200|8.62|0|200
A|UEC|20250724|14:35:37.583002|S|100|8.615|0|100
A|UEC|20250724|14:35:53.818258|S|100|8.615|0|100
A|UEC|20250724|14:38:02.960671|S|400|8.61|0|400
A|UEC|20250724|14:38:02.960671|S|2000|8.61|0|2000
A|UEC|20250724|14:38:02.960672|S|226|8.61|0|226
A|UEC|20250724|14:38:02.960672|S|200|8.61|0|200
A|UEC|20250724|14:38:02.960672|S|200|8.61|0|200
A|UEC|20250724|14:38:02.960674|S|300|8.61|0|300
A|UEC|20250724|14:38:02.960674|S|14|8.61|0|14
A|UEC|20250724|14:38:02.960674|S|100|8.61|0|100
A|UEC|20250724|14:38:02.960674|S|100|8.61|0|100
A|UEC|20250724|14:38:02.960675|S|300|8.61|0|300
A|UEC|20250724|14:38:02.960675|S|49|8.61|0|49
A|UEC|20250724|14:38:02.960675|S|17|8.61|0|17
A|UEC|20250724|14:55:39.331699|S|100|8.53|0|100
A|UEC|20250724|14:55:39.331700|S|400|8.53|0|400
A|UEC|20250724|14:55:39.438585|S|45|8.54|0|45
A|UEC|20250724|15:01:01.790294|S|100|8.555|0|100
A|UEC|20250724|15:02:02.006587|S|100|8.58|0|100
A|UEC|20250724|15:04:44.607110|S|100|8.585|0|100
A|UEC|20250724|15:05:15.155752|S|123|8.59|0|123
A|UEC|20250724|15:07:28.036452|S|28|8.6|0|28
A|UEC|20250724|15:08:49.036465|E|2036|8.65|0|2036
A|UEC|20250724|15:11:38.230395|S|100|8.655|0|100
A|UEC|20250724|15:11:51.036871|S|100|8.66|0|100
A|UEC|20250724|15:11:51.036871|S|127|8.66|0|127
A|UEC|20250724|15:11:51.036871|S|100|8.655|0|100
A|UEC|20250724|15:16:00.460937|S|671|8.655|0|671
A|UEC|20250724|15:17:06.266706|S|100|8.655|0|100
A|UEC|20250724|15:17:09.687885|S|200|8.65|0|200
A|UEC|20250724|15:19:13.258026|S|503|8.655|0|503
A|UEC|20250724|15:19:13.258160|S|503|8.655|0|503
A|UEC|20250724|15:19:13.258658|S|100|8.66|0|100
A|UEC|20250724|15:19:13.258659|S|84|8.66|0|84
A|UEC|20250724|15:20:55.255079|S|100|8.675|0|100
A|UEC|20250724|15:21:01.939063|S|100|8.695|0|100
A|UEC|20250724|15:21:07.321851|E|80|8.7|0|80
A|UEC|20250724|15:21:07.951142|E|20|8.7|0|20
A|UEC|20250724|15:21:09.176928|S|100|8.7|0|100
A|UEC|20250724|15:22:03.064905|S|100|8.69|0|100
A|UEC|20250724|15:22:10.949761|S|63|8.69|0|63
A|UEC|20250724|15:22:19.951818|S|100|8.685|0|100
A|UEC|20250724|15:22:21.308068|S|100|8.685|0|100
A|UEC|20250724|15:22:22.952207|S|100|8.685|0|100
A|UEC|20250724|15:22:25.071390|S|200|8.685|0|200
A|UEC|20250724|15:22:25.949987|S|100|8.685|0|100
A|UEC|20250724|15:22:28.952176|S|100|8.69|0|100
A|UEC|20250724|15:22:28.952176|S|2|8.69|0|2
A|UEC|20250724|15:22:30.443872|S|100|8.685|0|100
A|UEC|20250724|15:22:31.952752|S|100|8.69|0|100
A|UEC|20250724|15:22:51.503768|S|100|8.69|0|100
A|UEC|20250724|15:23:32.469346|S|100|8.69|0|100
A|UEC|20250724|15:23:34.969103|S|100|8.69|0|100
A|UEC|20250724|15:23:36.666510|S|100|8.69|0|100
A|UEC|20250724|15:23:39.856937|S|100|8.69|0|100
A|UEC|20250724|15:23:40.017880|S|4|8.69|0|4
A|UEC|20250724|15:23:43.799165|S|12|8.7|0|12
A|UEC|20250724|15:23:46.974454|S|100|8.695|0|100
A|UEC|20250724|15:23:47.764737|S|100|8.695|0|100
A|UEC|20250724|15:23:49.037203|S|303|8.695|0|303
A|UEC|20250724|15:23:53.007917|S|400|8.705|0|400
A|UEC|20250724|15:23:54.414844|S|100|8.71|0|100
A|UEC|20250724|15:23:55.982952|S|100|8.71|0|100
A|UEC|20250724|15:23:58.985907|S|49|8.71|0|49
A|UEC|20250724|15:24:01.981887|S|200|8.71|0|200
A|UEC|20250724|15:24:04.661490|S|100|8.71|0|100
A|UEC|20250724|15:24:05.935305|S|54|8.71|0|54
A|UEC|20250724|15:24:10.983752|S|300|8.71|0|300
A|UEC|20250724|15:24:13.327290|S|100|8.71|0|100
A|UEC|20250724|15:24:15.780052|S|100|8.705|0|100
A|UEC|20250724|15:25:39.282272|S|24|8.7|0|24
A|UEC|20250724|15:25:39.282272|S|100|8.7|0|100
A|UEC|20250724|15:25:39.282272|S|10|8.7|0|10
A|UEC|20250724|15:25:39.282272|S|10|8.7|0|10
A|UEC|20250724|15:25:39.282273|S|100|8.7|0|100
A|UEC|20250724|15:25:39.282273|S|200|8.7|0|200
A|UEC|20250724|15:25:39.282855|S|93|8.7|0|93
A|UEC|20250724|15:25:47.024878|S|200|8.69|0|200
A|UEC|20250724|15:25:47.024878|S|19|8.69|0|19
A|UEC|20250724|15:25:47.024879|S|145|8.69|0|145
A|UEC|20250724|15:25:47.024896|S|100|8.69|0|100
A|UEC|20250724|15:25:47.024896|S|55|8.69|0|55
A|UEC|20250724|15:27:58.045925|S|503|8.685|0|503
A|UEC|20250724|15:28:14.205084|S|74|8.69|0|74
A|UEC|20250724|15:28:23.197312|S|126|8.69|0|126
A|UEC|20250724|15:29:12.986909|S|52|8.69|0|52
A|UEC|20250724|15:29:16.185432|S|46|8.69|0|46
A|UEC|20250724|15:30:13.360845|S|18|8.71|0|18
A|UEC|20250724|15:30:13.360847|S|53|8.71|0|53
A|UEC|20250724|15:30:23.036799|S|1|8.71|0|1
A|UEC|20250724|15:30:23.036800|S|33|8.71|0|33
A|UEC|20250724|15:30:36.093495|S|100|8.71|0|100
A|UEC|20250724|15:30:59.043527|S|100|8.71|0|100
A|UEC|20250724|15:31:30.412007|S|100|8.71|0|100
A|UEC|20250724|15:31:30.412007|S|100|8.71|0|100
A|UEC|20250724|15:34:08.074333|S|100|8.71|0|100
A|UEC|20250724|15:34:19.309091|S|97|8.71|0|97
A|UEC|20250724|15:34:32.074059|S|3|8.71|0|3
A|UEC|20250724|15:34:48.655006|S|100|8.705|0|100
A|UEC|20250724|15:35:33.165914|S|100|8.7|0|100
A|UEC|20250724|15:35:44.029839|S|100|8.695|0|100
A|UEC|20250724|15:35:55.758300|S|100|8.7|0|100
A|UEC|20250724|15:36:31.952680|S|92|8.7|0|92
A|UEC|20250724|15:36:31.952680|S|1|8.7|0|1
A|UEC|20250724|15:36:38.010748|S|108|8.7|0|108
A|UEC|20250724|15:36:38.010749|S|600|8.7|0|600
A|UEC|20250724|15:36:38.011881|S|400|8.7|0|400
A|UEC|20250724|15:37:11.186670|S|300|8.71|0|300
A|UEC|20250724|15:37:11.186670|S|200|8.71|0|200
A|UEC|20250724|15:37:39.084891|S|100|8.71|0|100
A|UEC|20250724|15:37:51.752394|S|100|8.71|0|100
A|UEC|20250724|15:38:01.940480|S|100|8.71|0|100
A|UEC|20250724|15:38:05.560640|S|1400|8.71|0|1400
A|UEC|20250724|15:38:27.513670|S|100|8.71|0|100
A|UEC|20250724|15:38:27.513670|S|100|8.71|0|100
A|UEC|20250724|15:38:27.513670|S|100|8.71|0|100
A|UEC|20250724|15:38:27.513670|S|100|8.71|0|100
A|UEC|20250724|15:38:55.550999|S|14|8.71|0|14
A|UEC|20250724|15:38:55.550999|S|1|8.71|0|1
A|UEC|20250724|15:38:55.550999|S|66|8.71|0|66
A|UEC|20250724|15:38:55.554413|S|100|8.71|0|100
A|UEC|20250724|15:38:55.554413|S|34|8.71|0|34
A|UEC|20250724|15:38:59.528424|S|100|8.71|0|100
A|UEC|20250724|15:38:59.528425|S|100|8.71|0|100
A|UEC|20250724|15:38:59.528425|S|100|8.71|0|100
A|UEC|20250724|15:40:21.101860|S|1|8.71|0|1
A|UEC|20250724|15:40:21.101860|S|78|8.71|0|78
A|UEC|20250724|15:40:24.055273|S|22|8.71|0|22
A|UEC|20250724|15:40:24.055273|S|600|8.71|0|600
A|UEC|20250724|15:40:24.055274|S|49|8.71|0|49
A|UEC|20250724|15:40:49.194357|S|10|8.72|0|10
A|UEC|20250724|15:40:49.194358|S|50|8.72|0|50
A|UEC|20250724|15:42:38.946384|S|100|8.71|0|100
A|UEC|20250724|15:42:38.946384|S|3000|8.71|0|3000
A|UEC|20250724|15:42:38.946385|S|45|8.71|0|45
A|UEC|20250724|15:42:38.946404|S|1384|8.71|0|1384
A|UEC|20250724|15:42:38.946404|S|240|8.71|0|240
A|UEC|20250724|15:42:38.946465|S|440|8.71|0|440
A|UEC|20250724|15:42:42.348374|S|30|8.705|0|30
A|UEC|20250724|15:43:47.835171|S|195|8.71|0|195
A|UEC|20250724|15:43:47.835171|S|100|8.71|0|100
A|UEC|20250724|15:44:06.186182|S|1|8.72|0|1
A|UEC|20250724|15:44:06.186182|S|50|8.72|0|50
A|UEC|20250724|15:44:40.146492|S|50|8.73|0|50
A|UEC|20250724|15:44:40.146492|S|50|8.73|0|50
A|UEC|20250724|15:44:40.146581|S|100|8.73|0|100
A|UEC|20250724|15:44:40.146581|S|950|8.73|0|950
A|UEC|20250724|15:44:43.013760|S|100|8.735|0|100
A|UEC|20250724|15:45:08.255937|S|100|8.735|0|100
A|UEC|20250724|15:45:12.185683|E|1500|8.74|0|1500
A|UEC|20250724|15:45:12.185683|S|787|8.735|0|787
A|UEC|20250724|15:45:12.185683|S|10|8.74|0|10
A|UEC|20250724|15:45:12.185684|S|400|8.74|0|400
A|UEC|20250724|15:45:12.185684|S|600|8.74|0|600
A|UEC|20250724|15:45:12.185685|S|1000|8.74|0|1000
A|UEC|20250724|15:45:12.185686|S|30|8.74|0|30
A|UEC|20250724|15:45:12.185686|S|2200|8.74|0|2200
A|UEC|20250724|15:45:12.185686|S|100|8.74|0|100
A|UEC|20250724|15:47:55.196249|S|505|8.735|0|505
A|UEC|20250724|15:47:55.197518|S|100|8.73|0|100
A|UEC|20250724|15:47:55.197518|S|20|8.73|0|20
A|UEC|20250724|15:47:55.197518|S|165|8.73|0|165
A|UEC|20250724|15:47:56.693475|E|200|8.72|0|200
A|UEC|20250724|15:47:56.693475|E|600|8.72|0|600
A|UEC|20250724|15:47:56.693475|E|500|8.72|0|500
A|UEC|20250724|15:48:35.175314|S|200|8.72|0|200
A|UEC|20250724|15:48:46.150824|S|100|8.73|0|100
A|UEC|20250724|15:48:55.083791|S|87|8.74|0|87
A|UEC|20250724|15:49:07.385404|S|100|8.745|0|100
A|UEC|20250724|15:49:30.998334|S|200|8.73|0|200
A|UEC|20250724|15:49:37.624220|S|100|8.71|0|100
A|UEC|20250724|15:49:59.030113|S|700|8.725|0|700
A|UEC|20250724|15:49:59.030113|S|787|8.725|0|787
A|UEC|20250724|15:49:59.030114|S|90|8.73|0|90
A|UEC|20250724|15:50:12.029411|S|100|8.735|0|100
A|UEC|20250724|15:50:16.138476|S|400|8.735|0|400
A|UEC|20250724|15:50:16.138780|S|200|8.735|0|200
A|UEC|20250724|15:52:09.881735|S|100|8.73|0|100
A|UEC|20250724|15:52:14.186757|S|100|8.74|0|100
A|UEC|20250724|15:52:14.186759|S|300|8.74|0|300
A|UEC|20250724|15:52:14.186759|S|99|8.74|0|99
A|UEC|20250724|15:52:14.200765|S|90|8.75|0|90
A|UEC|20250724|15:52:14.200766|S|576|8.75|0|576
A|UEC|20250724|15:52:14.200766|S|2000|8.75|0|2000
A|UEC|20250724|15:52:14.201460|S|1857|8.75|0|1857
A|UEC|20250724|15:52:14.201460|S|309|8.75|0|309
A|UEC|20250724|15:52:14.201460|S|578|8.75|0|578
A|UEC|20250724|15:52:14.201462|S|97|8.75|0|97
A|UEC|20250724|15:52:14.201462|S|50|8.75|0|50
A|UEC|20250724|15:52:14.201462|S|150|8.75|0|150
A|UEC|20250724|15:52:23.849636|S|100|8.75|0|100
A|UEC|20250724|15:52:23.849636|S|300|8.75|0|300
A|UEC|20250724|15:52:23.849636|S|200|8.75|0|200
A|UEC|20250724|15:52:28.683732|S|100|8.76|0|100
A|UEC|20250724|15:52:28.683732|S|100|8.76|0|100
A|UEC|20250724|15:52:28.683732|S|30|8.76|0|30
A|UEC|20250724|15:52:28.683732|S|1|8.76|0|1
A|UEC|20250724|15:52:28.683734|S|999|8.76|0|999
A|UEC|20250724|15:52:28.683735|S|100|8.76|0|100
A|UEC|20250724|15:52:29.030066|S|390|8.77|0|390
A|UEC|20250724|15:52:29.030328|S|10|8.77|0|10
A|UEC|20250724|15:52:29.030329|S|127|8.77|0|127
A|UEC|20250724|15:52:29.030463|S|73|8.77|0|73
A|UEC|20250724|15:53:09.079731|S|67|8.76|0|67
A|UEC|20250724|15:53:54.076272|S|300|8.76|0|300
A|UEC|20250724|15:53:54.076272|S|269|8.76|0|269
A|UEC|20250724|15:53:54.076273|S|7|8.76|0|7
A|UEC|20250724|15:53:54.076273|S|2|8.76|0|2
A|UEC|20250724|15:53:54.090488|S|200|8.76|0|200
A|UEC|20250724|15:54:05.030904|S|100|8.755|0|100
A|UEC|20250724|15:54:08.415553|S|100|8.76|0|100
A|UEC|20250724|15:54:14.858746|S|100|8.76|0|100
A|UEC|20250724|15:54:24.474796|S|100|8.76|0|100
A|UEC|20250724|15:54:28.036132|S|100|8.76|0|100
A|UEC|20250724|15:54:36.350153|S|100|8.75|0|100
A|UEC|20250724|15:54:40.516238|S|100|8.75|0|100
A|UEC|20250724|15:54:40.516238|S|171|8.75|0|171
A|UEC|20250724|15:54:40.516238|S|200|8.75|0|200
A|UEC|20250724|15:54:40.516238|S|3|8.75|0|3
A|UEC|20250724|15:54:58.011227|S|100|8.74|0|100
A|UEC|20250724|15:55:04.906073|S|100|8.74|0|100
A|UEC|20250724|15:55:04.906073|S|14|8.74|0|14
A|UEC|20250724|15:55:04.906073|S|6|8.74|0|6
A|UEC|20250724|15:55:04.906073|S|17|8.74|0|17
A|UEC|20250724|15:55:04.906074|S|100|8.74|0|100
A|UEC|20250724|15:55:04.906074|S|70|8.74|0|70
A|UEC|20250724|15:55:09.617644|S|300|8.74|0|300
A|UEC|20250724|15:55:09.617644|S|300|8.74|0|300
A|UEC|20250724|15:55:09.617645|E|100|8.74|0|100
A|UEC|20250724|15:55:09.617645|S|83|8.74|0|83
A|UEC|20250724|15:55:32.696954|S|89|8.75|0|89
A|UEC|20250724|15:55:38.034455|S|410|8.75|0|410
A|UEC|20250724|15:55:39.058489|S|100|8.75|0|100
A|UEC|20250724|15:55:40.186968|S|790|8.75|0|790
A|UEC|20250724|15:55:40.186969|S|200|8.75|0|200
A|UEC|20250724|15:55:40.186971|S|100|8.75|0|100
A|UEC|20250724|15:55:40.186971|S|94|8.75|0|94
A|UEC|20250724|15:56:07.081497|S|600|8.76|0|600
A|UEC|20250724|15:56:07.081497|S|787|8.755|0|787
A|UEC|20250724|15:56:07.081498|E|10|8.76|0|10
A|UEC|20250724|15:56:07.081500|S|200|8.76|0|200
A|UEC|20250724|15:56:07.081500|S|100|8.76|0|100
A|UEC|20250724|15:56:07.081500|S|11|8.76|0|11
A|UEC|20250724|15:56:07.086621|S|100|8.76|0|100
A|UEC|20250724|15:56:07.086621|S|90|8.76|0|90
A|UEC|20250724|15:56:20.927901|S|10|8.76|0|10
A|UEC|20250724|15:56:20.927902|S|90|8.76|0|90
A|UEC|20250724|15:56:22.961429|S|10|8.76|0|10
A|UEC|20250724|15:56:22.961429|S|90|8.76|0|90
A|UEC|20250724|15:56:24.962602|S|85|8.76|0|85
A|UEC|20250724|15:56:24.962602|S|10|8.76|0|10
A|UEC|20250724|15:56:24.962602|S|5|8.76|0|5
A|UEC|20250724|15:56:26.963803|S|5|8.76|0|5
A|UEC|20250724|15:56:26.963803|S|95|8.76|0|95
A|UEC|20250724|15:56:28.964916|S|95|8.76|0|95
A|UEC|20250724|15:56:28.964917|S|5|8.76|0|5
A|UEC|20250724|15:56:30.221114|S|100|8.76|0|100
A|UEC|20250724|15:56:30.966090|S|100|8.76|0|100
A|UEC|20250724|15:56:33.988972|S|95|8.76|0|95
A|UEC|20250724|15:56:33.988973|S|10|8.76|0|10
A|UEC|20250724|15:56:33.988973|S|12|8.76|0|12
A|UEC|20250724|15:56:33.988973|S|83|8.76|0|83
A|UEC|20250724|15:56:34.163859|S|100|8.76|0|100
A|UEC|20250724|15:56:34.421076|S|88|8.76|0|88
A|UEC|20250724|15:56:34.421076|S|12|8.76|0|12
A|UEC|20250724|15:56:35.039548|S|188|8.76|0|188
A|UEC|20250724|15:56:35.039549|S|100|8.76|0|100
A|UEC|20250724|15:56:35.220944|S|12|8.76|0|12
A|UEC|20250724|15:56:35.486797|S|100|8.76|0|100
A|UEC|20250724|15:56:35.504337|S|100|8.76|0|100
A|UEC|20250724|15:56:35.907070|S|97|8.76|0|97
A|UEC|20250724|15:56:35.907070|S|15|8.76|0|15
A|UEC|20250724|15:56:35.907070|S|88|8.76|0|88
A|UEC|20250724|15:56:36.035251|S|100|8.76|0|100
A|UEC|20250724|15:56:36.035251|S|85|8.76|0|85
A|UEC|20250724|15:56:36.035252|S|100|8.76|0|100
A|UEC|20250724|15:56:36.035252|S|100|8.76|0|100
A|UEC|20250724|15:56:36.035252|S|100|8.76|0|100
A|UEC|20250724|15:56:36.035252|S|55|8.76|0|55
A|UEC|20250724|15:56:36.143877|S|100|8.765|0|100
A|UEC|20250724|15:56:36.926471|S|10|8.77|0|10
A|UEC|20250724|15:56:36.926472|S|190|8.77|0|190
A|UEC|20250724|15:56:37.124593|S|10|8.77|0|10
A|UEC|20250724|15:56:37.124593|S|90|8.77|0|90
A|UEC|20250724|15:56:37.852077|S|300|8.77|0|300
A|UEC|20250724|15:56:37.901070|S|100|8.77|0|100
A|UEC|20250724|15:56:38.157121|S|100|8.77|0|100
A|UEC|20250724|15:56:38.487047|S|100|8.77|0|100
A|UEC|20250724|15:56:38.625579|S|100|8.77|0|100
A|UEC|20250724|15:56:39.265413|S|300|8.77|0|300
A|UEC|20250724|15:56:39.811491|S|300|8.77|0|300
A|UEC|20250724|15:56:39.939304|S|100|8.77|0|100
A|UEC|20250724|15:56:40.185327|S|100|8.77|0|100
A|UEC|20250724|15:56:40.308221|S|100|8.77|0|100
A|UEC|20250724|15:56:40.702599|S|200|8.77|0|200
A|UEC|20250724|15:56:41.486694|S|300|8.77|0|300
A|UEC|20250724|15:56:41.631507|S|100|8.77|0|100
A|UEC|20250724|15:56:41.895776|S|100|8.77|0|100
A|UEC|20250724|15:56:41.902495|S|100|8.77|0|100
A|UEC|20250724|15:56:42.201654|S|100|8.77|0|100
A|UEC|20250724|15:56:42.802530|S|300|8.77|0|300
A|UEC|20250724|15:56:44.496181|S|800|8.77|0|800
A|UEC|20250724|15:56:44.508365|S|100|8.77|0|100
A|UEC|20250724|15:56:45.129433|S|300|8.77|0|300
A|UEC|20250724|15:56:46.250017|S|100|8.77|0|100
A|UEC|20250724|15:56:46.260833|S|500|8.77|0|500
A|UEC|20250724|15:56:46.375464|S|100|8.77|0|100
A|UEC|20250724|15:56:46.644137|S|100|8.77|0|100
A|UEC|20250724|15:56:47.243056|S|300|8.77|0|300
A|UEC|20250724|15:56:47.486671|S|200|8.77|0|200
A|UEC|20250724|15:56:48.278517|S|300|8.77|0|300
A|UEC|20250724|15:56:48.286079|S|100|8.77|0|100
A|UEC|20250724|15:56:49.039598|S|300|8.77|0|300
A|UEC|20250724|15:56:50.163319|S|190|8.77|0|190
A|UEC|20250724|15:56:50.163319|S|310|8.77|0|310
A|UEC|20250724|15:56:50.486545|S|10|8.77|0|10
A|UEC|20250724|15:56:50.486546|S|90|8.77|0|90
A|UEC|20250724|15:56:50.909579|S|110|8.77|0|110
A|UEC|20250724|15:56:50.909579|S|90|8.77|0|90
A|UEC|20250724|15:56:51.342575|S|10|8.77|0|10
A|UEC|20250724|15:56:51.342575|S|190|8.77|0|190
A|UEC|20250724|15:56:51.952498|S|90|8.77|0|90
A|UEC|20250724|15:56:51.952498|S|110|8.77|0|110
A|UEC|20250724|15:56:52.331635|S|200|8.77|0|200
A|UEC|20250724|15:56:52.974354|S|10|8.77|0|10
A|UEC|20250724|15:56:52.974354|S|100|8.77|0|100
A|UEC|20250724|15:56:52.974354|S|90|8.77|0|90
A|UEC|20250724|15:56:52.974354|S|100|8.77|0|100
A|UEC|20250724|15:56:53.163717|S|10|8.77|0|10
A|UEC|20250724|15:56:53.163718|S|90|8.77|0|90
A|UEC|20250724|15:56:53.487108|S|10|8.77|0|10
A|UEC|20250724|15:56:53.487108|S|190|8.77|0|190
A|UEC|20250724|15:56:54.552482|S|10|8.77|0|10
A|UEC|20250724|15:56:54.552482|S|100|8.77|0|100
A|UEC|20250724|15:56:54.552483|S|290|8.77|0|290
A|UEC|20250724|15:56:54.552483|S|100|8.77|0|100
A|UEC|20250724|15:56:54.672737|S|550|8.765|0|550
A|UEC|20250724|15:56:55.153037|S|100|8.76|0|100
A|UEC|20250724|15:56:58.032416|S|100|8.755|0|100
A|UEC|20250724|15:57:01.033826|S|100|8.76|0|100
A|UEC|20250724|15:57:07.032453|S|100|8.755|0|100
A|UEC|20250724|15:57:31.036083|S|200|8.76|0|200
A|UEC|20250724|15:57:31.036083|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036083|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036083|S|200|8.76|0|200
A|UEC|20250724|15:57:31.036085|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036085|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036086|S|200|8.76|0|200
A|UEC|20250724|15:57:31.036086|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036086|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036087|S|300|8.76|0|300
A|UEC|20250724|15:57:31.036087|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036087|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036087|S|200|8.76|0|200
A|UEC|20250724|15:57:31.036087|S|200|8.76|0|200
A|UEC|20250724|15:57:31.036088|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036088|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036092|S|200|8.76|0|200
A|UEC|20250724|15:57:31.036092|S|176|8.76|0|176
A|UEC|20250724|15:57:31.036092|S|61|8.76|0|61
A|UEC|20250724|15:57:31.036092|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036092|S|200|8.76|0|200
A|UEC|20250724|15:57:31.036093|S|100|8.76|0|100
A|UEC|20250724|15:57:31.036093|S|200|8.76|0|200
A|UEC|20250724|15:57:31.037811|S|400|8.765|0|400
A|UEC|20250724|15:57:31.037890|S|100|8.765|0|100
A|UEC|20250724|15:57:31.043768|S|400|8.755|0|400
A|UEC|20250724|15:57:47.119366|S|100|8.755|0|100
A|UEC|20250724|15:57:47.236505|S|100|8.755|0|100
A|UEC|20250724|15:57:47.424592|S|100|8.755|0|100
A|UEC|20250724|15:57:47.503233|S|100|8.755|0|100
A|UEC|20250724|15:57:48.042672|S|400|8.755|0|400
A|UEC|20250724|15:57:48.049949|S|14|8.76|0|14
A|UEC|20250724|15:57:48.049950|S|86|8.76|0|86
A|UEC|20250724|15:57:48.259438|S|100|8.76|0|100
A|UEC|20250724|15:57:48.568950|S|100|8.76|0|100
A|UEC|20250724|15:57:48.568950|S|200|8.76|0|200
A|UEC|20250724|15:57:48.654076|S|99|8.76|0|99
A|UEC|20250724|15:57:48.767899|S|48|8.76|0|48
A|UEC|20250724|15:57:48.767899|S|1|8.76|0|1
A|UEC|20250724|15:57:49.036322|S|100|8.76|0|100
A|UEC|20250724|15:57:49.036322|S|51|8.76|0|51
A|UEC|20250724|15:57:49.205698|S|51|8.76|0|51
A|UEC|20250724|15:57:49.205698|S|49|8.76|0|49
A|UEC|20250724|15:57:49.312578|S|100|8.76|0|100
A|UEC|20250724|15:57:50.002729|S|300|8.76|0|300
A|UEC|20250724|15:57:50.002729|S|251|8.76|0|251
A|UEC|20250724|15:57:50.002729|S|49|8.76|0|49
A|UEC|20250724|15:57:50.143032|S|49|8.76|0|49
A|UEC|20250724|15:57:50.143032|S|49|8.76|0|49
A|UEC|20250724|15:57:50.261485|S|100|8.76|0|100
A|UEC|20250724|15:57:50.501609|S|100|8.76|0|100
A|UEC|20250724|15:57:50.501609|S|100|8.76|0|100
A|UEC|20250724|15:57:51.290851|S|100|8.76|0|100
A|UEC|20250724|15:57:51.290851|S|100|8.76|0|100
A|UEC|20250724|15:57:51.593856|S|100|8.76|0|100
A|UEC|20250724|15:57:51.593856|E|50|8.76|0|50
A|UEC|20250724|15:57:51.593857|S|50|8.76|0|50
A|UEC|20250724|15:57:51.843456|S|100|8.76|0|100
A|UEC|20250724|15:57:52.562462|S|200|8.76|0|200
A|UEC|20250724|15:57:53.032786|S|100|8.76|0|100
A|UEC|20250724|15:57:53.032786|S|100|8.76|0|100
A|UEC|20250724|15:57:53.032786|S|100|8.76|0|100
A|UEC|20250724|15:57:53.052361|S|100|8.76|0|100
A|UEC|20250724|15:57:53.107056|S|10|8.77|0|10
A|UEC|20250724|15:57:53.107057|S|90|8.77|0|90
A|UEC|20250724|15:57:53.237004|S|100|8.77|0|100
A|UEC|20250724|15:57:53.501309|S|10|8.77|0|10
A|UEC|20250724|15:57:53.501309|S|64|8.77|0|64
A|UEC|20250724|15:57:53.501309|S|100|8.77|0|100
A|UEC|20250724|15:57:53.501310|S|26|8.77|0|26
A|UEC|20250724|15:57:53.635444|S|74|8.77|0|74
A|UEC|20250724|15:57:53.635445|S|26|8.77|0|26
A|UEC|20250724|15:57:53.822835|S|100|8.77|0|100
A|UEC|20250724|15:57:53.834832|S|100|8.77|0|100
A|UEC|20250724|15:57:54.106710|S|100|8.77|0|100
A|UEC|20250724|15:57:54.106711|S|100|8.77|0|100
A|UEC|20250724|15:57:54.290337|S|100|8.77|0|100
A|UEC|20250724|15:57:55.043001|S|100|8.77|0|100
A|UEC|20250724|15:57:56.134756|S|100|8.77|0|100
A|UEC|20250724|15:57:56.348275|S|100|8.775|0|100
A|UEC|20250724|15:57:56.361836|S|100|8.775|0|100
A|UEC|20250724|15:57:56.501721|S|100|8.775|0|100
A|UEC|20250724|15:57:57.042734|S|400|8.775|0|400
A|UEC|20250724|15:57:57.200059|S|100|8.775|0|100
A|UEC|20250724|15:57:57.252077|S|100|8.775|0|100
A|UEC|20250724|15:57:57.320561|S|100|8.775|0|100
A|UEC|20250724|15:57:57.727672|S|209|8.775|0|209
A|UEC|20250724|15:57:57.727672|S|91|8.775|0|91
A|UEC|20250724|15:57:57.923793|S|200|8.775|0|200
A|UEC|20250724|15:57:58.046775|S|100|8.775|0|100
A|UEC|20250724|15:57:58.365979|S|200|8.775|0|200
A|UEC|20250724|15:57:58.607078|S|200|8.775|0|200
A|UEC|20250724|15:57:58.716302|S|100|8.775|0|100
A|UEC|20250724|15:57:59.037594|S|300|8.78|0|300
A|UEC|20250724|15:57:59.236426|S|100|8.78|0|100
A|UEC|20250724|15:57:59.501212|S|300|8.78|0|300
A|UEC|20250724|15:57:59.826638|S|100|8.78|0|100
A|UEC|20250724|15:57:59.826638|S|100|8.78|0|100
A|UEC|20250724|15:57:59.855367|S|100|8.78|0|100
A|UEC|20250724|15:58:00.287984|S|60|8.78|0|60
A|UEC|20250724|15:58:00.287984|S|10|8.78|0|10
A|UEC|20250724|15:58:02.039608|S|600|8.775|0|600
A|UEC|20250724|15:58:04.508764|S|200|8.775|0|200
A|UEC|20250724|15:58:14.507605|S|10|8.78|0|10
A|UEC|20250724|15:58:14.507605|E|2|8.78|0|2
A|UEC|20250724|15:58:15.233715|S|100|8.78|0|100
A|UEC|20250724|15:58:15.620701|S|100|8.78|0|100
A|UEC|20250724|15:58:15.620701|S|100|8.78|0|100
A|UEC|20250724|15:58:15.620701|S|100|8.78|0|100
A|UEC|20250724|15:58:15.710096|S|100|8.78|0|100
A|UEC|20250724|15:58:16.040240|S|100|8.78|0|100
A|UEC|20250724|15:58:16.539540|S|100|8.78|0|100
A|UEC|20250724|15:58:16.539540|S|71|8.78|0|71
A|UEC|20250724|15:58:16.539540|S|127|8.78|0|127
A|UEC|20250724|15:58:16.620330|S|73|8.78|0|73
A|UEC|20250724|15:58:16.620330|S|27|8.78|0|27
A|UEC|20250724|15:58:16.914035|S|27|8.78|0|27
A|UEC|20250724|15:58:16.914035|S|73|8.78|0|73
A|UEC|20250724|15:58:16.914035|S|100|8.78|0|100
A|UEC|20250724|15:58:17.465730|S|100|8.78|0|100
A|UEC|20250724|15:58:17.517381|S|73|8.78|0|73
A|UEC|20250724|15:58:18.629640|S|27|8.78|0|27
A|UEC|20250724|15:58:19.040410|S|100|8.78|0|100
A|UEC|20250724|15:58:19.040410|S|200|8.78|0|200
A|UEC|20250724|15:58:19.732847|S|10|8.78|0|10
A|UEC|20250724|15:58:19.732847|S|100|8.78|0|100
A|UEC|20250724|15:58:19.732848|S|190|8.78|0|190
A|UEC|20250724|15:58:20.464018|S|110|8.78|0|110
A|UEC|20250724|15:58:20.464018|S|64|8.78|0|64
A|UEC|20250724|15:58:20.464018|S|200|8.78|0|200
A|UEC|20250724|15:58:21.099190|S|100|8.765|0|100
A|UEC|20250724|15:58:28.619427|S|100|8.77|0|100
A|UEC|20250724|15:58:28.619427|S|100|8.77|0|100
A|UEC|20250724|15:58:28.619428|S|200|8.77|0|200
A|UEC|20250724|15:58:28.619428|S|100|8.77|0|100
A|UEC|20250724|15:58:28.652186|S|100|8.77|0|100
A|UEC|20250724|15:58:28.934146|S|100|8.77|0|100
A|UEC|20250724|15:58:28.934146|S|100|8.77|0|100
A|UEC|20250724|15:58:29.049823|S|100|8.77|0|100
A|UEC|20250724|15:58:29.533051|S|100|8.77|0|100
A|UEC|20250724|15:58:29.533051|S|100|8.77|0|100
A|UEC|20250724|15:58:29.533051|S|100|8.77|0|100
A|UEC|20250724|15:58:30.680072|S|100|8.77|0|100
A|UEC|20250724|15:58:30.680072|S|100|8.77|0|100
A|UEC|20250724|15:58:30.953135|S|100|8.77|0|100
A|UEC|20250724|15:58:31.980748|S|300|8.77|0|300
A|UEC|20250724|15:58:31.980749|S|200|8.77|0|200
A|UEC|20250724|15:58:31.980749|S|100|8.77|0|100
A|UEC|20250724|15:58:31.980749|S|100|8.77|0|100
A|UEC|20250724|15:58:31.980749|S|100|8.77|0|100
A|UEC|20250724|15:58:32.073759|S|400|8.77|0|400
A|UEC|20250724|15:58:32.090015|S|100|8.77|0|100
A|UEC|20250724|15:58:34.257399|S|200|8.77|0|200
A|UEC|20250724|15:58:34.599098|S|200|8.77|0|200
A|UEC|20250724|15:58:34.718671|S|100|8.77|0|100
A|UEC|20250724|15:58:34.838143|S|100|8.77|0|100
A|UEC|20250724|15:58:35.256203|S|100|8.77|0|100
A|UEC|20250724|15:58:35.256203|S|100|8.77|0|100
A|UEC|20250724|15:58:35.256203|S|100|8.77|0|100
A|UEC|20250724|15:58:35.448168|S|98|8.77|0|98
A|UEC|20250724|15:58:35.448168|S|100|8.77|0|100
A|UEC|20250724|15:58:35.580082|S|2|8.77|0|2
A|UEC|20250724|15:58:35.580082|S|67|8.77|0|67
A|UEC|20250724|15:58:35.580082|S|31|8.77|0|31
A|UEC|20250724|15:58:36.012100|S|69|8.77|0|69
A|UEC|20250724|15:58:36.012101|S|100|8.77|0|100
A|UEC|20250724|15:58:36.012101|S|100|8.77|0|100
A|UEC|20250724|15:58:37.671710|S|100|8.77|0|100
A|UEC|20250724|15:58:37.671710|S|200|8.77|0|200
A|UEC|20250724|15:58:37.671711|S|100|8.77|0|100
A|UEC|20250724|15:58:37.671711|S|100|8.77|0|100
A|UEC|20250724|15:58:37.671713|S|100|8.77|0|100
A|UEC|20250724|15:58:37.671713|S|85|8.77|0|85
A|UEC|20250724|15:58:37.900504|S|100|8.77|0|100
A|UEC|20250724|15:58:39.135650|S|100|8.77|0|100
A|UEC|20250724|15:58:40.040441|S|100|8.77|0|100
A|UEC|20250724|15:58:40.480510|S|100|8.77|0|100
A|UEC|20250724|15:58:41.525931|S|100|8.77|0|100
A|UEC|20250724|15:58:41.525931|S|100|8.77|0|100
A|UEC|20250724|15:58:41.525931|S|100|8.77|0|100
A|UEC|20250724|15:58:41.525931|S|100|8.77|0|100
A|UEC|20250724|15:58:41.525931|S|100|8.77|0|100
A|UEC|20250724|15:58:41.603896|S|100|8.77|0|100
A|UEC|20250724|15:58:41.924568|S|100|8.77|0|100
A|UEC|20250724|15:58:41.965455|S|100|8.77|0|100
A|UEC|20250724|15:58:42.144108|S|100|8.77|0|100
A|UEC|20250724|15:58:44.176135|S|100|8.77|0|100
A|UEC|20250724|15:58:44.176135|S|100|8.77|0|100
A|UEC|20250724|15:58:44.176136|S|100|8.77|0|100
A|UEC|20250724|15:58:44.516561|S|100|8.77|0|100
A|UEC|20250724|15:58:45.323230|S|200|8.77|0|200
A|UEC|20250724|15:58:45.476359|S|100|8.77|0|100
A|UEC|20250724|15:58:45.623596|S|100|8.77|0|100
A|UEC|20250724|15:58:45.717571|S|100|8.77|0|100
A|UEC|20250724|15:58:46.454482|S|100|8.77|0|100
A|UEC|20250724|15:58:47.517214|S|100|8.77|0|100
A|UEC|20250724|15:58:47.517214|S|100|8.77|0|100
A|UEC|20250724|15:58:48.171087|S|100|8.77|0|100
A|UEC|20250724|15:58:49.039727|S|100|8.77|0|100
A|UEC|20250724|15:58:49.272638|S|200|8.77|0|200
A|UEC|20250724|15:58:50.516150|S|100|8.77|0|100
A|UEC|20250724|15:58:51.434759|S|100|8.77|0|100
A|UEC|20250724|15:58:51.434759|S|100|8.77|0|100
A|UEC|20250724|15:58:51.434759|S|100|8.77|0|100
A|UEC|20250724|15:58:51.840479|S|100|8.77|0|100
A|UEC|20250724|15:58:52.802041|S|100|8.77|0|100
A|UEC|20250724|15:58:53.516581|S|100|8.77|0|100
A|UEC|20250724|15:58:53.829043|S|100|8.77|0|100
A|UEC|20250724|15:58:53.829043|S|200|8.77|0|200
A|UEC|20250724|15:58:54.033488|S|100|8.77|0|100
A|UEC|20250724|15:58:55.636780|S|200|8.77|0|200
A|UEC|20250724|15:58:55.636780|S|100|8.77|0|100
A|UEC|20250724|15:58:55.636781|S|100|8.77|0|100
A|UEC|20250724|15:58:57.041053|S|100|8.77|0|100
A|UEC|20250724|15:58:57.785399|S|100|8.77|0|100
A|UEC|20250724|15:58:57.971783|S|100|8.77|0|100
A|UEC|20250724|15:58:57.971783|S|100|8.77|0|100
A|UEC|20250724|15:58:58.118581|S|100|8.775|0|100
A|UEC|20250724|15:58:58.445753|S|500|8.775|0|500
A|UEC|20250724|15:58:58.468436|S|100|8.775|0|100
A|UEC|20250724|15:58:58.479326|S|100|8.77|0|100
A|UEC|20250724|15:58:58.479327|S|104|8.77|0|104
A|UEC|20250724|15:58:58.479902|S|568|8.77|0|568
A|UEC|20250724|15:58:58.707279|S|300|8.77|0|300
A|UEC|20250724|15:58:58.724046|S|100|8.77|0|100
A|UEC|20250724|15:58:59.202737|S|100|8.77|0|100
A|UEC|20250724|15:58:59.885620|S|500|8.765|0|500
A|UEC|20250724|15:59:00.217671|S|200|8.765|0|200
A|UEC|20250724|15:59:00.291841|S|100|8.765|0|100
A|UEC|20250724|15:59:00.607825|S|184|8.765|0|184
A|UEC|20250724|15:59:00.607825|S|316|8.765|0|316
A|UEC|20250724|15:59:01.068776|S|700|8.765|0|700
A|UEC|20250724|15:59:01.085274|S|100|8.765|0|100
A|UEC|20250724|15:59:01.577307|S|184|8.765|0|184
A|UEC|20250724|15:59:01.577308|S|68|8.77|0|68
A|UEC|20250724|15:59:01.577308|S|100|8.77|0|100
A|UEC|20250724|15:59:01.577308|S|100|8.77|0|100
A|UEC|20250724|15:59:01.577309|S|100|8.77|0|100
A|UEC|20250724|15:59:01.650495|S|100|8.765|0|100
A|UEC|20250724|15:59:01.728532|S|100|8.765|0|100
A|UEC|20250724|15:59:01.804682|S|100|8.765|0|100
A|UEC|20250724|15:59:01.815274|S|100|8.765|0|100
A|UEC|20250724|15:59:01.900941|S|100|8.765|0|100
A|UEC|20250724|15:59:02.187940|S|203|8.765|0|203
A|UEC|20250724|15:59:02.188506|S|3|8.77|0|3
A|UEC|20250724|15:59:02.192421|S|200|8.77|0|200
A|UEC|20250724|15:59:02.780926|S|95|8.77|0|95
A|UEC|20250724|15:59:02.780926|S|105|8.765|0|105
A|UEC|20250724|15:59:02.913108|S|200|8.765|0|200
A|UEC|20250724|15:59:02.948037|S|100|8.765|0|100
A|UEC|20250724|15:59:03.080375|S|100|8.765|0|100
A|UEC|20250724|15:59:03.080376|S|100|8.77|0|100
A|UEC|20250724|15:59:03.167876|S|100|8.765|0|100
A|UEC|20250724|15:59:03.392499|S|300|8.765|0|300
A|UEC|20250724|15:59:03.582766|S|100|8.77|0|100
A|UEC|20250724|15:59:03.582766|S|100|8.77|0|100
A|UEC|20250724|15:59:03.582766|S|86|8.77|0|86
A|UEC|20250724|15:59:03.721234|S|200|8.765|0|200
A|UEC|20250724|15:59:03.837179|S|100|8.765|0|100
A|UEC|20250724|15:59:03.837179|S|14|8.77|0|14
A|UEC|20250724|15:59:03.837180|S|86|8.77|0|86
A|UEC|20250724|15:59:03.976867|S|100|8.77|0|100
A|UEC|20250724|15:59:03.976867|S|100|8.77|0|100
A|UEC|20250724|15:59:04.415560|S|100|8.77|0|100
A|UEC|20250724|15:59:04.415560|S|100|8.77|0|100
A|UEC|20250724|15:59:04.714223|S|100|8.77|0|100
A|UEC|20250724|15:59:05.046774|S|100|8.77|0|100
A|UEC|20250724|15:59:05.534464|S|100|8.77|0|100
A|UEC|20250724|15:59:05.791407|S|100|8.77|0|100
A|UEC|20250724|15:59:06.471643|S|100|8.77|0|100
A|UEC|20250724|15:59:11.918253|S|500|8.765|0|500
A|UEC|20250724|15:59:11.922645|S|100|8.765|0|100
A|UEC|20250724|15:59:12.128995|S|200|8.765|0|200
A|UEC|20250724|15:59:13.202474|S|3|8.77|0|3
A|UEC|20250724|15:59:13.202474|S|100|8.77|0|100
A|UEC|20250724|15:59:13.788203|S|100|8.77|0|100
A|UEC|20250724|15:59:13.788204|S|100|8.77|0|100
A|UEC|20250724|15:59:13.788204|S|100|8.77|0|100
A|UEC|20250724|15:59:13.788205|S|100|8.77|0|100
A|UEC|20250724|15:59:13.788206|S|246|8.77|0|246
A|UEC|20250724|15:59:13.904203|S|54|8.77|0|54
A|UEC|20250724|15:59:14.045981|S|100|8.765|0|100
A|UEC|20250724|15:59:14.207263|S|300|8.765|0|300
A|UEC|20250724|15:59:14.557286|S|100|8.77|0|100
A|UEC|20250724|15:59:14.557287|S|100|8.77|0|100
A|UEC|20250724|15:59:15.228846|S|200|8.77|0|200
A|UEC|20250724|15:59:15.228846|S|100|8.77|0|100
A|UEC|20250724|15:59:15.634630|S|100|8.77|0|100
A|UEC|20250724|15:59:15.634631|S|100|8.77|0|100
A|UEC|20250724|15:59:16.403664|S|100|8.77|0|100
A|UEC|20250724|15:59:17.474390|S|100|8.77|0|100
A|UEC|20250724|15:59:17.892236|S|300|8.77|0|300
A|UEC|20250724|15:59:17.892236|S|100|8.77|0|100
A|UEC|20250724|15:59:18.317021|S|100|8.77|0|100
A|UEC|20250724|15:59:18.880725|S|200|8.77|0|200
A|UEC|20250724|15:59:18.880725|S|100|8.77|0|100
A|UEC|20250724|15:59:19.126810|S|100|8.77|0|100
A|UEC|20250724|15:59:19.372775|S|100|8.77|0|100
A|UEC|20250724|15:59:20.083055|S|46|8.77|0|46
A|UEC|20250724|15:59:20.083055|S|200|8.77|0|200
A|UEC|20250724|15:59:20.150694|S|8|8.77|0|8
A|UEC|20250724|15:59:20.844409|S|124|8.77|0|124
A|UEC|20250724|15:59:21.035916|S|100|8.77|0|100
A|UEC|20250724|15:59:21.258993|S|37|8.77|0|37
A|UEC|20250724|15:59:21.258993|S|63|8.77|0|63
A|UEC|20250724|15:59:21.455590|S|100|8.77|0|100
A|UEC|20250724|15:59:21.860513|S|100|8.77|0|100
A|UEC|20250724|15:59:22.057660|S|400|8.77|0|400
A|UEC|20250724|15:59:22.274916|S|300|8.775|0|300
A|UEC|20250724|15:59:22.295099|S|300|8.775|0|300
A|UEC|20250724|15:59:22.355948|S|100|8.775|0|100
A|UEC|20250724|15:59:22.612551|S|95|8.78|0|95
A|UEC|20250724|15:59:22.612551|S|200|8.78|0|200
A|UEC|20250724|15:59:22.612551|S|5|8.78|0|5
A|UEC|20250724|15:59:22.622892|S|63|8.78|0|63
A|UEC|20250724|15:59:22.622893|S|37|8.78|0|37
A|UEC|20250724|15:59:22.983663|S|500|8.775|0|500
A|UEC|20250724|15:59:22.993887|S|100|8.775|0|100
A|UEC|20250724|15:59:23.254741|S|400|8.78|0|400
A|UEC|20250724|15:59:23.575177|S|400|8.78|0|400
A|UEC|20250724|15:59:23.621459|S|100|8.78|0|100
A|UEC|20250724|15:59:23.636320|S|100|8.78|0|100
A|UEC|20250724|15:59:23.755979|S|100|8.78|0|100
A|UEC|20250724|15:59:23.760617|S|100|8.78|0|100
A|UEC|20250724|15:59:23.903426|S|200|8.78|0|200
A|UEC|20250724|15:59:24.090081|S|300|8.775|0|300
A|UEC|20250724|15:59:24.210138|S|100|8.775|0|100
A|UEC|20250724|15:59:24.287551|S|100|8.775|0|100
A|UEC|20250724|15:59:24.780061|S|700|8.775|0|700
A|UEC|20250724|15:59:24.793322|S|100|8.775|0|100
A|UEC|20250724|15:59:25.054862|S|400|8.775|0|400
A|UEC|20250724|15:59:25.535752|S|400|8.775|0|400
A|UEC|20250724|15:59:25.535753|S|300|8.78|0|300
A|UEC|20250724|15:59:25.567691|S|100|8.78|0|100
A|UEC|20250724|15:59:25.803306|S|400|8.775|0|400
A|UEC|20250724|15:59:25.865971|S|100|8.775|0|100
A|UEC|20250724|15:59:26.045343|S|200|8.775|0|200
A|UEC|20250724|15:59:26.055396|S|100|8.775|0|100
A|UEC|20250724|15:59:26.160620|S|100|8.775|0|100
A|UEC|20250724|15:59:26.565677|S|700|8.78|0|700
A|UEC|20250724|15:59:26.707256|S|200|8.78|0|200
A|UEC|20250724|15:59:26.821587|S|100|8.78|0|100
A|UEC|20250724|15:59:26.844196|S|100|8.78|0|100
A|UEC|20250724|15:59:27.055247|S|200|8.775|0|200
A|UEC|20250724|15:59:27.075879|S|100|8.775|0|100
A|UEC|20250724|15:59:27.444608|S|500|8.78|0|500
A|UEC|20250724|15:59:27.454627|S|100|8.78|0|100
A|UEC|20250724|15:59:27.903563|S|600|8.78|0|600
A|UEC|20250724|15:59:27.919884|S|100|8.78|0|100
A|UEC|20250724|15:59:27.964991|S|100|8.78|0|100
A|UEC|20250724|15:59:28.173277|S|200|8.78|0|200
A|UEC|20250724|15:59:28.245835|S|100|8.78|0|100
A|UEC|20250724|15:59:28.311526|S|100|8.78|0|100
A|UEC|20250724|15:59:28.668502|S|300|8.78|0|300
A|UEC|20250724|15:59:28.983804|S|400|8.78|0|400
A|UEC|20250724|15:59:28.988799|S|100|8.78|0|100
A|UEC|20250724|15:59:29.087158|S|100|8.78|0|100
A|UEC|20250724|15:59:29.161754|S|100|8.78|0|100
A|UEC|20250724|15:59:29.187088|S|100|8.78|0|100
A|UEC|20250724|15:59:29.441345|S|400|8.78|0|400
A|UEC|20250724|15:59:29.561413|S|200|8.78|0|200
A|UEC|20250724|15:59:29.629840|S|100|8.78|0|100
A|UEC|20250724|15:59:29.780658|S|200|8.78|0|200
A|UEC|20250724|15:59:30.257504|S|700|8.78|0|700
A|UEC|20250724|15:59:30.267901|S|100|8.78|0|100
A|UEC|20250724|15:59:30.697827|S|600|8.78|0|600
A|UEC|20250724|15:59:30.706717|S|100|8.78|0|100
A|UEC|20250724|15:59:30.978670|S|400|8.78|0|400
A|UEC|20250724|15:59:31.062486|S|100|8.78|0|100
A|UEC|20250724|15:59:31.097534|S|100|8.78|0|100
A|UEC|20250724|15:59:31.154986|S|100|8.78|0|100
A|UEC|20250724|15:59:31.237563|S|100|8.78|0|100
A|UEC|20250724|15:59:31.407021|S|300|8.78|0|300
A|UEC|20250724|15:59:31.480441|S|100|8.78|0|100
A|UEC|20250724|15:59:31.587114|S|100|8.78|0|100
A|UEC|20250724|15:59:31.599946|S|100|8.78|0|100
A|UEC|20250724|15:59:31.969862|S|500|8.78|0|500
A|UEC|20250724|15:59:31.981536|S|100|8.78|0|100
A|UEC|20250724|15:59:32.044963|S|100|8.78|0|100
A|UEC|20250724|15:59:32.500626|S|700|8.78|0|700
A|UEC|20250724|15:59:32.559166|S|100|8.78|0|100
A|UEC|20250724|15:59:32.657650|S|100|8.78|0|100
A|UEC|20250724|15:59:32.866346|S|300|8.78|0|300
A|UEC|20250724|15:59:32.871793|S|100|8.78|0|100
A|UEC|20250724|15:59:33.058620|S|17657|8.78|0|17657
A|UEC|20250724|15:59:33.127526|S|400|8.78|0|400
A|UEC|20250724|15:59:33.274185|S|200|8.78|0|200
A|UEC|20250724|15:59:33.369262|S|100|8.78|0|100
A|UEC|20250724|15:59:33.388165|S|100|8.78|0|100
A|UEC|20250724|15:59:33.667302|S|400|8.78|0|400
A|UEC|20250724|15:59:34.041887|S|600|8.78|0|600
A|UEC|20250724|15:59:34.151591|S|200|8.78|0|200
A|UEC|20250724|15:59:34.491996|S|500|8.78|0|500
A|UEC|20250724|15:59:34.760854|S|400|8.78|0|400
A|UEC|20250724|15:59:34.901658|S|200|8.78|0|200
A|UEC|20250724|15:59:34.918410|S|100|8.78|0|100
A|UEC|20250724|15:59:35.038794|S|100|8.78|0|100
A|UEC|20250724|15:59:35.043293|S|100|8.78|0|100
A|UEC|20250724|15:59:35.106291|S|100|8.78|0|100
A|UEC|20250724|15:59:35.439253|S|500|8.78|0|500
A|UEC|20250724|15:59:35.580826|S|200|8.78|0|200
A|UEC|20250724|15:59:35.623223|S|100|8.78|0|100
A|UEC|20250724|15:59:35.733097|S|100|8.78|0|100
A|UEC|20250724|15:59:35.741519|S|100|8.78|0|100
A|UEC|20250724|15:59:35.858688|S|100|8.78|0|100
A|UEC|20250724|15:59:35.866869|S|100|8.78|0|100
A|UEC|20250724|15:59:36.049949|S|200|8.78|0|200
A|UEC|20250724|15:59:36.061736|S|100|8.78|0|100
A|UEC|20250724|15:59:36.125998|S|100|8.78|0|100
A|UEC|20250724|15:59:36.683536|S|800|8.78|0|800
A|UEC|20250724|15:59:36.700103|S|100|8.78|0|100
A|UEC|20250724|15:59:36.867947|S|200|8.78|0|200
A|UEC|20250724|15:59:36.912947|S|100|8.78|0|100
A|UEC|20250724|15:59:37.271839|S|206|8.78|0|206
A|UEC|20250724|15:59:37.271839|S|394|8.78|0|394
A|UEC|20250724|15:59:37.409189|S|200|8.78|0|200
A|UEC|20250724|15:59:37.891553|S|700|8.78|0|700
A|UEC|20250724|15:59:37.964926|S|100|8.78|0|100
A|UEC|20250724|15:59:37.999659|S|100|8.78|0|100
A|UEC|20250724|15:59:38.160845|S|200|8.78|0|200
A|UEC|20250724|15:59:38.192621|S|100|8.78|0|100
A|UEC|20250724|15:59:38.479191|S|400|8.78|0|400
A|UEC|20250724|15:59:38.485678|S|100|8.78|0|100
A|UEC|20250724|15:59:38.568913|S|100|8.78|0|100
A|UEC|20250724|15:59:38.762953|S|300|8.78|0|300
A|UEC|20250724|15:59:38.945274|S|300|8.78|0|300
A|UEC|20250724|15:59:39.139440|S|300|8.78|0|300
A|UEC|20250724|15:59:39.221771|S|100|8.78|0|100
A|UEC|20250724|15:59:39.587689|S|600|8.78|0|600
A|UEC|20250724|15:59:39.678484|S|100|8.78|0|100
A|UEC|20250724|15:59:39.720480|S|100|8.78|0|100
A|UEC|20250724|15:59:39.998265|S|100|8.78|0|100
A|UEC|20250724|15:59:40.135594|S|200|8.78|0|200
A|UEC|20250724|15:59:40.207092|S|100|8.78|0|100
A|UEC|20250724|15:59:40.269547|S|100|8.78|0|100
A|UEC|20250724|15:59:40.299959|S|100|8.78|0|100
A|UEC|20250724|15:59:40.408240|S|100|8.78|0|100
A|UEC|20250724|15:59:40.454625|S|6|8.78|0|6
A|UEC|20250724|15:59:40.454625|S|94|8.78|0|94
A|UEC|20250724|15:59:40.710732|S|100|8.78|0|100
A|UEC|20250724|15:59:40.710732|S|94|8.78|0|94
A|UEC|20250724|15:59:40.710732|S|100|8.78|0|100
A|UEC|20250724|15:59:40.710732|S|6|8.78|0|6
A|UEC|20250724|15:59:40.710732|S|100|8.78|0|100
A|UEC|20250724|15:59:41.947450|S|200|8.775|0|200
A|UEC|20250724|15:59:42.078401|S|200|8.775|0|200
A|UEC|20250724|15:59:42.079465|S|6|8.78|0|6
A|UEC|20250724|15:59:42.079465|S|400|8.775|0|400
A|UEC|20250724|15:59:42.079466|S|400|8.78|0|400
A|UEC|20250724|15:59:42.079466|S|300|8.78|0|300
A|UEC|20250724|15:59:42.079468|S|100|8.78|0|100
A|UEC|20250724|15:59:42.079468|S|100|8.78|0|100
A|UEC|20250724|15:59:42.079468|S|100|8.78|0|100
A|UEC|20250724|15:59:42.079468|S|103|8.78|0|103
A|UEC|20250724|15:59:42.079469|S|100|8.78|0|100
A|UEC|20250724|15:59:42.079469|S|900|8.78|0|900
A|UEC|20250724|15:59:42.081271|S|9|8.77|0|9
A|UEC|20250724|15:59:42.081271|S|69|8.77|0|69
A|UEC|20250724|15:59:42.081271|S|64|8.77|0|64
A|UEC|20250724|15:59:42.081272|S|10|8.77|0|10
A|UEC|20250724|15:59:42.081272|S|1|8.77|0|1
A|UEC|20250724|15:59:42.081274|S|300|8.77|0|300
A|UEC|20250724|15:59:42.081274|S|7|8.77|0|7
A|UEC|20250724|15:59:42.081274|S|401|8.77|0|401
A|UEC|20250724|15:59:42.081274|S|59|8.77|0|59
A|UEC|20250724|15:59:42.081274|S|9|8.77|0|9
A|UEC|20250724|15:59:42.081275|S|200|8.77|0|200
A|UEC|20250724|15:59:42.081275|S|5|8.77|0|5
A|UEC|20250724|15:59:42.081275|S|200|8.77|0|200
A|UEC|20250724|15:59:42.081275|S|200|8.77|0|200
A|UEC|20250724|15:59:42.081275|S|269|8.77|0|269
A|UEC|20250724|15:59:42.081276|S|9|8.77|0|9
A|UEC|20250724|15:59:42.081276|S|200|8.77|0|200
A|UEC|20250724|15:59:42.081276|S|100|8.77|0|100
A|UEC|20250724|15:59:43.815054|S|100|8.77|0|100
A|UEC|20250724|15:59:43.963783|S|300|8.77|0|300
A|UEC|20250724|15:59:43.993984|S|100|8.77|0|100
A|UEC|20250724|15:59:44.008073|S|100|8.77|0|100
A|UEC|20250724|15:59:44.059557|S|100|8.77|0|100
A|UEC|20250724|15:59:44.062918|S|100|8.77|0|100
A|UEC|20250724|15:59:44.093344|S|100|8.77|0|100
A|UEC|20250724|15:59:44.253031|S|500|8.77|0|500
A|UEC|20250724|15:59:44.706662|S|54|8.77|0|54
A|UEC|20250724|15:59:44.706662|S|445|8.77|0|445
A|UEC|20250724|15:59:44.880790|S|400|8.765|0|400
A|UEC|20250724|15:59:44.920626|S|100|8.77|0|100
A|UEC|20250724|15:59:44.926368|S|100|8.77|0|100
A|UEC|20250724|15:59:45.078326|S|259|8.765|0|259
A|UEC|20250724|15:59:45.518362|S|21|8.765|0|21
A|UEC|20250724|15:59:46.014963|S|100|8.765|0|100
A|UEC|20250724|15:59:46.053974|S|1400|8.77|0|1400
A|UEC|20250724|15:59:46.053974|S|100|8.77|0|100
A|UEC|20250724|15:59:48.642966|S|246|8.77|0|246
A|UEC|20250724|15:59:48.642966|S|59|8.77|0|59
A|UEC|20250724|15:59:50.401531|S|3070|8.765|0|3070
A|UEC|20250724|15:59:50.401639|S|100|8.765|0|100
A|UEC|20250724|15:59:50.653667|S|229|8.765|0|229
A|UEC|20250724|15:59:50.653735|S|332|8.765|0|332
A|UEC|20250724|15:59:50.653892|S|332|8.765|0|332
A|UEC|20250724|15:59:50.861669|S|408|8.765|0|408
A|UEC|20250724|15:59:51.062595|S|490|8.765|0|490
A|UEC|20250724|15:59:52.555580|S|16|8.765|0|16
A|UEC|20250724|15:59:52.770796|S|100|8.76|0|100
A|UEC|20250724|15:59:52.770796|S|61|8.765|0|61
A|UEC|20250724|15:59:52.770796|S|57|8.76|0|57
A|UEC|20250724|15:59:52.770797|S|45|8.76|0|45
A|UEC|20250724|15:59:52.770797|S|80|8.76|0|80
A|UEC|20250724|15:59:52.770797|S|100|8.76|0|100
A|UEC|20250724|15:59:53.654876|S|200|8.76|0|200
A|UEC|20250724|15:59:53.654877|S|200|8.76|0|200
A|UEC|20250724|15:59:53.654877|S|500|8.76|0|500
A|UEC|20250724|15:59:53.654877|S|31|8.76|0|31
A|UEC|20250724|15:59:53.654877|S|34|8.76|0|34
A|UEC|20250724|15:59:53.654878|S|100|8.76|0|100
A|UEC|20250724|15:59:53.654937|S|300|8.76|0|300
A|UEC|20250724|15:59:54.051935|S|1061|8.76|0|1061
A|UEC|20250724|15:59:54.399064|S|600|8.76|0|600
A|UEC|20250724|15:59:54.399065|S|1400|8.76|0|1400
A|UEC|20250724|15:59:55.003263|S|200|8.75|0|200
A|UEC|20250724|15:59:55.003264|S|3400|8.75|0|3400
A|UEC|20250724|15:59:55.003264|S|35800|8.75|0|35800
A|UEC|20250724|15:59:55.003264|S|43|8.75|0|43
A|UEC|20250724|15:59:55.003264|S|1|8.75|0|1
A|UEC|20250724|15:59:57.034072|S|2100|8.75|0|2100
A|UEC|20250724|15:59:57.034072|S|100|8.745|0|100
A|UEC|20250724|15:59:57.034072|S|1400|8.75|0|1400
A|UEC|20250724|15:59:57.102275|S|7|8.75|0|7
A|UEC|20250724|15:59:58.034910|S|900|8.75|0|900
A|UEC|20250724|15:59:59.037914|S|1300|8.75|0|1300
A|UEC|20250724|15:59:59.995463|S|10|8.74|0|10
A|UEC|20250724|15:59:59.995463|S|590|8.74|0|590
A|UEC|20250724|15:59:59.995524|S|1610|8.74|0|1610
A|UEC|20250724|15:59:59.995524|S|490|8.74|0|490
A|UEC|20250724|15:59:59.995525|S|810|8.74|0|810
A|UEC|20250724|15:59:59.995525|S|200|8.74|0|200
A|UEC|20250724|15:59:59.995527|S|1390|8.74|0|1390
A|UEC|20250724|15:59:59.995527|S|1000|8.74|0|1000
A|UEC|20250724|15:59:59.995528|S|590|8.74|0|590
A|UEC|20250724|15:59:59.995528|S|2800|8.74|0|2800
A|UEC|20250724|15:59:59.995528|S|1410|8.74|0|1410
A|UEC|20250724|15:59:59.995529|S|3510|8.74|0|3510
A|UEC|20250724|15:59:59.995529|S|2590|8.74|0|2590
A|UEC|20250724|15:59:59.995571|S|3610|8.74|0|3610
A|UEC|20250724|15:59:59.995571|S|3890|8.74|0|3890
A|UEC|20250724|15:59:59.995572|S|10|8.74|0|10
A|UEC|20250724|16:00:00.009046|S|509309|8.77|67657|325042
A|UFCS|20250724|11:06:42.913666|S|1|27.24|0|1
A|UFPI|20250724|10:14:30.111559|S|75|104.8|0|75
A|UFPI|20250724|10:58:22.243399|S|9|104.88|0|9
A|UFPI|20250724|10:58:22.243889|S|2|104.88|0|2
A|UFPI|20250724|10:58:23.863333|S|78|104.87|0|78
A|UFPI|20250724|10:58:23.863333|S|60|104.88|0|60
A|UFPI|20250724|10:58:23.863491|S|60|104.87|0|60
A|UFPI|20250724|11:47:21.667115|S|24|103.77|0|24
A|UFPI|20250724|11:47:21.667131|S|12|103.77|0|12
A|UG|20250724|12:21:31.111988|S|25|9.48|0|25
A|UG|20250724|12:52:40.730105|S|5|9.48|0|5
A|UG|20250724|12:52:40.730159|S|22|9.48|0|22
A|UG|20250724|12:52:40.730233|S|8|9.48|0|8
A|UG|20250724|15:10:04.428335|S|100|9.59|0|100
A|UGI|20250724|10:22:24.157866|S|28|36.2|0|28
A|UGI|20250724|10:34:00.517641|S|27|36.15|0|27
A|UGI|20250724|10:37:45.756393|S|150|36.1|0|150
A|UGI|20250724|11:08:44.546650|S|203|36.17|0|203
A|UGI|20250724|11:21:52.574458|S|50|36.25|0|50
A|UGI|20250724|11:21:55.522687|S|100|36.27|0|100
A|UGI|20250724|11:23:59.400319|S|156|36.33|0|156
A|UGI|20250724|11:26:16.606029|S|50|36.34|0|50
A|UGI|20250724|11:30:11.485549|S|81|36.33|0|81
A|UGI|20250724|11:30:11.485583|S|19|36.33|0|19
A|UGI|20250724|11:32:36.403787|S|31|36.34|0|31
A|UGI|20250724|11:32:36.403787|S|21|36.34|0|21
A|UGI|20250724|11:39:20.473973|S|100|36.4|0|100
A|UGI|20250724|11:39:22.934860|S|78|36.4|0|78
A|UGI|20250724|11:40:44.688284|S|1|36.42|0|1
A|UGI|20250724|11:47:31.882663|S|179|36.41|0|179
A|UGI|20250724|11:49:08.418963|S|13|36.42|0|13
A|UGI|20250724|11:49:08.419044|S|162|36.42|0|162
A|UGI|20250724|11:56:54.399155|S|219|36.43|0|219
A|UGI|20250724|12:10:12.733400|S|100|36.39|0|100
A|UGI|20250724|12:45:53.246046|S|60|36.25|0|60
A|UGI|20250724|13:31:31.114482|S|100|36.17|0|100
A|UGI|20250724|14:13:28.671017|S|60|36.095|0|60
A|UGI|20250724|14:13:28.671035|S|60|36.09|0|60
A|UGI|20250724|14:38:51.263014|S|50|36.1|0|50
A|UGI|20250724|15:37:25.232955|S|150|35.98|0|150
A|UGI|20250724|15:41:11.661816|S|100|35.98|0|100
A|UGI|20250724|15:45:07.160492|S|1|35.98|0|1
A|UGI|20250724|15:50:17.398686|S|100|35.91|0|100
A|UGI|20250724|15:54:59.897351|S|150|35.87|0|150
A|UGI|20250724|15:54:59.897466|S|50|35.87|0|50
A|UGL|20250724|09:48:02.740760|S|100|35.85|0|100
A|UGL|20250724|09:48:02.740760|S|200|35.85|0|200
A|UGL|20250724|09:48:02.740761|S|100|35.85|0|100
A|UGL|20250724|09:48:11.225912|S|200|35.84|0|200
A|UGL|20250724|09:48:23.204360|S|61|35.83|0|61
A|UGL|20250724|09:48:23.205161|S|39|35.83|0|39
A|UGL|20250724|10:04:51.373691|S|76|35.79|0|76
A|UGL|20250724|10:04:51.374162|S|24|35.79|0|24
A|UGL|20250724|10:04:56.544032|S|100|35.78|0|100
A|UGL|20250724|10:04:56.544032|S|100|35.78|0|100
A|UGL|20250724|10:05:23.578348|S|100|35.77|0|100
A|UGL|20250724|10:05:23.578349|S|13|35.77|0|13
A|UGL|20250724|10:06:04.926294|S|100|35.78|0|100
A|UGL|20250724|10:06:04.926294|S|100|35.78|0|100
A|UGL|20250724|10:06:19.077855|S|100|35.77|0|100
A|UGL|20250724|10:06:19.077855|S|100|35.77|0|100
A|UGL|20250724|10:16:01.723316|S|100|35.85|0|100
A|UGL|20250724|10:16:01.723317|S|100|35.85|0|100
A|UGL|20250724|10:19:53.249338|S|100|35.93|0|100
A|UGL|20250724|10:20:58.982874|S|100|35.92|0|100
A|UGL|20250724|10:34:41.249620|S|14|35.94|0|14
A|UGL|20250724|10:34:41.250061|S|86|35.94|0|86
A|UGL|20250724|12:53:05.924180|E|110|35.765|0|110
A|UGL|20250724|13:36:22.619784|S|79|35.85|0|79
A|UGP|20250724|12:13:10.271793|S|9|2.94|0|9
A|UGRO|20250724|09:53:04.568162|S|300|.449|0|300
A|UGRO|20250724|09:53:04.569230|S|200|.449|0|200
A|UHAL B|20250724|09:57:47.565713|S|72|55.97|0|72
A|UHAL B|20250724|15:55:28.625641|S|14|56.14|0|14
A|UHAL B|20250724|15:55:28.625696|S|62|56.14|0|62
A|UHS|20250724|10:46:15.650216|S|100|161.12|0|100
A|UHS|20250724|10:50:38.900162|S|1|160.45|0|1
A|UHS|20250724|10:53:23.781638|S|7|160.67|0|7
A|UHS|20250724|10:54:23.420160|S|6|160.55|0|6
A|UHS|20250724|10:56:44.781122|S|21|160.08|0|21
A|UHS|20250724|12:19:15.524716|S|27|157.93|0|27
A|UHS|20250724|12:19:15.524716|S|100|157.91|0|100
A|UHS|20250724|12:51:47.426529|S|1|158.08|0|1
A|UHS|20250724|12:52:37.658878|S|1|158.27|0|1
A|UHS|20250724|13:30:19.040149|S|1|158.24|0|1
A|UHS|20250724|13:30:19.040149|S|2|158.24|0|2
A|UHS|20250724|14:53:47.889776|S|1|156.59|0|1
A|UHS|20250724|15:14:04.570093|S|12|155.89|0|12
A|UHS|20250724|15:33:24.624319|S|4|155.64|0|4
A|UHS|20250724|15:33:24.624319|S|4|155.64|0|4
A|UHS|20250724|15:35:56.964174|S|5|155.8|0|5
A|UHS|20250724|15:39:38.906906|S|8|155.91|0|8
A|UHS|20250724|15:45:19.824908|S|5|155.49|0|5
A|UHS|20250724|15:45:19.824908|S|3|155.49|0|3
A|UHS|20250724|15:50:00.515556|S|42|155.5|0|42
A|UHS|20250724|15:54:04.508052|S|11|155.44|0|11
A|UHS|20250724|15:59:47.534390|S|100|155.55|0|100
A|UI|20250724|10:01:40.732780|S|2|448.39|0|2
A|UI|20250724|10:18:04.839002|S|8|442.04|0|8
A|UI|20250724|11:12:07.057614|S|6|444.12|0|6
A|UI|20250724|11:49:25.464965|S|2|443.31|0|2
A|UI|20250724|11:55:43.516130|S|2|442.66|0|2
A|UI|20250724|12:04:24.002316|S|8|443.41|0|8
A|UI|20250724|12:04:24.002401|S|8|443.41|0|8
A|UI|20250724|12:04:24.002482|S|8|443.43|0|8
A|UI|20250724|12:04:24.006659|S|1|443.83|0|1
A|UI|20250724|12:07:41.628569|S|2|443.54|0|2
A|UI|20250724|12:20:22.135797|S|5|444.75|0|5
A|UI|20250724|12:49:51.479709|S|2|445.01|0|2
A|UI|20250724|12:50:19.487923|S|2|445.01|0|2
A|UI|20250724|12:56:28.122552|S|1|444.9|0|1
A|UI|20250724|13:13:06.689596|S|1|447.28|0|1
A|UI|20250724|13:42:25.759202|S|1|448.93|0|1
A|UI|20250724|13:46:52.225096|S|1|449.32|0|1
A|UI|20250724|13:46:52.225184|S|3|449.36|0|3
A|UI|20250724|13:53:23.608371|S|8|450.49|0|8
A|UI|20250724|14:17:04.062921|S|6|449.89|0|6
A|UI|20250724|15:20:58.545404|S|5|450.97|0|5
A|UI|20250724|15:20:58.545551|S|3|450.98|0|3
A|UI|20250724|15:20:58.715512|S|7|451.48|0|7
A|UI|20250724|15:20:58.715681|S|5|451.48|0|5
A|UI|20250724|15:45:38.892885|S|1|451.98|0|1
A|UI|20250724|15:46:50.295278|S|7|451.82|0|7
A|UI|20250724|15:47:14.356657|S|12|452.05|0|12
A|UI|20250724|15:51:12.594721|S|1|450.72|0|1
A|UIS|20250724|12:31:27.394370|S|30|4.315|0|30
A|UIS|20250724|13:54:54.646548|S|100|4.32|0|100
A|UIS|20250724|14:24:01.873871|S|100|4.35|0|100
A|UIS|20250724|14:24:01.874176|S|100|4.35|0|100
A|UIS|20250724|14:24:13.002469|S|100|4.38|0|100
A|UIS|20250724|14:25:43.708080|S|100|4.42|0|100
A|UIS|20250724|14:37:26.292551|S|100|4.41|0|100
A|UIS|20250724|14:37:57.403612|S|100|4.42|0|100
A|UIS|20250724|15:06:05.262643|S|100|4.45|0|100
A|UIS|20250724|15:07:04.019913|S|100|4.46|0|100
A|UIS|20250724|15:07:38.030261|S|100|4.46|0|100
A|UIS|20250724|15:10:27.922295|S|100|4.47|0|100
A|UJUN|20250724|13:35:49.021668|S|65|35.99|0|65
A|UL|20250724|09:50:27.670702|S|100|61.175|0|100
A|UL|20250724|10:49:25.647511|S|100|61.075|0|100
A|UL|20250724|11:14:05.233290|S|20|60.975|0|20
A|UL|20250724|12:20:37.876353|S|31|61.06|0|31
A|UL|20250724|12:45:38.918825|S|110|61.115|0|110
A|UL|20250724|13:37:39.150770|S|92|61.02|0|92
A|UL|20250724|14:36:58.030062|S|17|60.99|0|17
A|UL|20250724|14:36:58.030159|S|45|60.99|0|45
A|UL|20250724|15:29:40.961848|S|160|61.015|0|160
A|UL|20250724|15:58:49.002266|S|100|61.055|0|100
A|UL|20250724|15:58:49.002302|S|100|61.055|0|100
A|UL|20250724|15:58:49.012375|S|101|61.08|0|101
A|UL|20250724|15:59:49.469899|S|261|61.045|0|261
A|ULCC|20250724|09:56:08.852674|S|67|4.5|0|67
A|ULCC|20250724|10:02:31.638760|S|138|4.53|0|138
A|ULCC|20250724|10:05:28.603561|S|11|4.53|0|11
A|ULCC|20250724|10:13:19.947327|S|100|4.52|0|100
A|ULCC|20250724|10:15:03.272568|S|100|4.51|0|100
A|ULCC|20250724|10:47:37.587231|S|1|4.48|0|1
A|ULCC|20250724|11:05:02.128851|S|68|4.49|0|68
A|ULCC|20250724|11:12:22.319300|S|65|4.44|0|65
A|ULCC|20250724|11:40:54.752577|S|35|4.4|0|35
A|ULCC|20250724|11:40:54.752594|S|65|4.4|0|65
A|ULCC|20250724|11:44:05.756014|S|100|4.38|0|100
A|ULCC|20250724|11:45:23.324404|S|100|4.35|0|100
A|ULCC|20250724|11:48:14.175944|S|100|4.365|0|100
A|ULCC|20250724|11:57:35.968008|S|100|4.37|0|100
A|ULCC|20250724|11:59:33.380095|S|248|4.365|0|248
A|ULCC|20250724|11:59:59.060008|S|100|4.37|0|100
A|ULCC|20250724|12:02:19.119112|S|100|4.35|0|100
A|ULCC|20250724|12:03:58.293230|S|100|4.35|0|100
A|ULCC|20250724|12:05:39.506726|S|100|4.36|0|100
A|ULCC|20250724|12:07:50.192609|S|100|4.36|0|100
A|ULCC|20250724|12:10:23.712805|S|100|4.37|0|100
A|ULCC|20250724|12:10:39.613509|S|100|4.38|0|100
A|ULCC|20250724|12:13:05.190251|S|74|4.37|0|74
A|ULCC|20250724|12:13:05.190273|S|26|4.37|0|26
A|ULCC|20250724|12:17:49.222221|S|248|4.355|0|248
A|ULCC|20250724|12:19:23.940161|S|100|4.35|0|100
A|ULCC|20250724|12:22:46.790420|S|100|4.35|0|100
A|ULCC|20250724|12:30:43.787159|S|100|4.34|0|100
A|ULCC|20250724|12:42:38.882131|S|100|4.34|0|100
A|ULCC|20250724|12:46:19.584263|S|100|4.34|0|100
A|ULCC|20250724|12:49:36.930166|S|100|4.34|0|100
A|ULCC|20250724|12:51:18.615091|S|3|4.33|0|3
A|ULCC|20250724|12:55:58.234613|S|10|4.32|0|10
A|ULCC|20250724|13:09:40.280133|S|100|4.33|0|100
A|ULCC|20250724|13:10:36.892419|S|100|4.33|0|100
A|ULCC|20250724|13:22:34.316406|S|100|4.33|0|100
A|ULCC|20250724|13:29:41.792710|S|248|4.355|0|248
A|ULCC|20250724|13:29:41.801510|S|100|4.36|0|100
A|ULCC|20250724|13:29:49.100204|S|100|4.395|0|100
A|ULCC|20250724|13:38:47.094443|S|100|4.4|0|100
A|ULCC|20250724|13:42:09.078883|S|66|4.4|0|66
A|ULCC|20250724|13:42:09.078895|S|34|4.4|0|34
A|ULCC|20250724|14:10:07.209376|S|17|4.41|0|17
A|ULCC|20250724|14:15:28.336643|S|1|4.39|0|1
A|ULCC|20250724|14:24:13.931400|S|100|4.37|0|100
A|ULCC|20250724|14:37:38.226665|S|1|4.395|0|1
A|ULCC|20250724|14:53:01.249325|S|88|4.38|0|88
A|ULCC|20250724|14:53:01.249337|S|12|4.38|0|12
A|ULCC|20250724|14:55:40.124998|S|100|4.39|0|100
A|ULCC|20250724|15:30:59.058972|S|18|4.38|0|18
A|ULCC|20250724|15:33:24.005590|S|82|4.38|0|82
A|ULCC|20250724|15:54:40.077564|S|200|4.375|0|200
A|ULCC|20250724|15:58:56.545178|S|50|4.37|0|50
A|ULH|20250724|10:31:43.422795|S|1|27.3|0|1
A|ULH|20250724|11:05:31.512263|S|16|27.11|0|16
A|ULH|20250724|11:05:31.512666|S|7|27.11|0|7
A|ULH|20250724|11:05:31.512675|S|16|27.11|0|16
A|ULH|20250724|11:05:31.512684|S|16|27.11|0|16
A|ULH|20250724|11:05:31.512764|S|16|27.1|0|16
A|ULH|20250724|12:24:14.070714|S|20|26.91|0|20
A|ULH|20250724|12:25:17.851820|S|12|26.89|0|12
A|ULH|20250724|12:45:57.374990|S|47|26.86|0|47
A|ULH|20250724|12:56:40.289951|S|6|26.85|0|6
A|ULH|20250724|13:25:41.171830|S|46|26.84|0|46
A|ULH|20250724|13:53:25.082527|S|63|26.88|0|63
A|ULH|20250724|13:53:25.082648|S|25|26.88|0|25
A|ULH|20250724|14:07:36.641270|S|31|26.87|0|31
A|ULH|20250724|14:07:48.077984|S|34|26.87|0|34
A|ULH|20250724|14:16:48.371863|S|6|26.96|0|6
A|ULH|20250724|15:49:24.705782|S|43|27.45|0|43
A|ULH|20250724|15:59:40.183042|S|40|27.11|0|40
A|ULH|20250724|15:59:40.183043|S|10|27.11|0|10
A|ULS|20250724|09:58:27.864488|S|4|70.83|0|4
A|ULS|20250724|10:01:44.537631|S|3|70.725|0|3
A|ULS|20250724|11:01:22.865938|S|123|70.71|0|123
A|ULS|20250724|12:54:34.615521|S|118|70.94|0|118
A|ULS|20250724|13:06:10.703186|S|1|71.01|0|1
A|ULS|20250724|13:35:58.029807|S|1|70.84|0|1
A|ULS|20250724|14:45:57.693071|S|5|70.9|0|5
A|ULS|20250724|15:50:01.484173|S|100|70.69|0|100
A|ULS|20250724|15:59:24.589399|S|1|70.62|0|1
A|ULTA|20250724|09:50:13.457164|S|4|508.55|0|4
A|ULTA|20250724|09:50:13.457164|S|3|508.55|0|3
A|ULTA|20250724|09:52:33.478033|S|5|508.44|0|5
A|ULTA|20250724|09:53:31.446666|S|4|508.24|0|4
A|ULTA|20250724|09:53:47.830643|S|6|508.01|0|6
A|ULTA|20250724|09:54:04.503446|S|4|508|0|4
A|ULTA|20250724|09:54:04.503446|S|4|508|0|4
A|ULTA|20250724|10:01:01.355381|S|16|509.15|0|16
A|ULTA|20250724|10:45:52.001855|S|12|510.96|0|12
A|ULTA|20250724|10:45:52.001855|S|5|510.96|0|5
A|ULTA|20250724|11:01:48.010304|S|10|510.85|0|10
A|ULTA|20250724|13:01:05.072548|S|6|508.91|0|6
A|ULTA|20250724|13:02:24.450263|S|6|509.24|0|6
A|ULTA|20250724|13:06:05.439638|S|10|509.085|0|10
A|ULTY|20250724|09:31:19.054994|S|2835|6.245|0|2835
A|ULTY|20250724|09:31:19.055559|S|2835|6.245|0|2835
A|ULTY|20250724|09:31:19.056133|S|2330|6.245|0|2330
A|ULTY|20250724|09:33:02.930125|S|200|6.24|0|200
A|ULTY|20250724|09:33:11.495458|S|100|6.245|0|100
A|ULTY|20250724|09:34:06.119200|S|100|6.245|0|100
A|ULTY|20250724|09:34:11.470857|S|2000|6.245|0|2000
A|ULTY|20250724|09:34:13.931829|S|500|6.25|0|500
A|ULTY|20250724|09:35:10.019147|S|100|6.245|0|100
A|ULTY|20250724|09:35:11.863458|S|200|6.24|0|200
A|ULTY|20250724|09:37:32.089583|S|175|6.245|0|175
A|ULTY|20250724|09:37:57.588362|S|100|6.245|0|100
A|ULTY|20250724|09:40:52.116675|S|200|6.225|0|200
A|ULTY|20250724|09:41:26.924823|S|400|6.225|0|400
A|ULTY|20250724|09:41:27.161484|S|100|6.225|0|100
A|ULTY|20250724|09:41:27.161567|S|100|6.225|0|100
A|ULTY|20250724|09:41:28.601905|S|200|6.225|0|200
A|ULTY|20250724|09:41:33.329310|S|28|6.23|0|28
A|ULTY|20250724|09:41:33.329397|S|60|6.23|0|60
A|ULTY|20250724|09:41:33.329397|S|372|6.23|0|372
A|ULTY|20250724|09:41:54.738888|S|440|6.23|0|440
A|ULTY|20250724|09:42:06.783174|S|200|6.235|0|200
A|ULTY|20250724|09:42:06.783175|S|100|6.235|0|100
A|ULTY|20250724|09:42:06.783805|S|100|6.235|0|100
A|ULTY|20250724|09:42:38.428721|S|100|6.235|0|100
A|ULTY|20250724|09:42:44.317355|S|6365|6.235|0|6365
A|ULTY|20250724|09:44:06.826494|S|100|6.24|0|100
A|ULTY|20250724|09:47:07.221643|S|100|6.235|0|100
A|ULTY|20250724|09:47:07.612694|S|125|6.235|0|125
A|ULTY|20250724|09:47:14.161930|S|100|6.235|0|100
A|ULTY|20250724|09:51:09.512363|S|500|6.235|0|500
A|ULTY|20250724|09:52:04.230562|S|525|6.235|0|525
A|ULTY|20250724|09:53:49.076101|S|200|6.24|0|200
A|ULTY|20250724|09:54:32.538030|S|100|6.235|0|100
A|ULTY|20250724|09:54:33.045921|S|1|6.235|0|1
A|ULTY|20250724|09:54:33.977363|S|5|6.235|0|5
A|ULTY|20250724|09:55:28.481676|S|100|6.235|0|100
A|ULTY|20250724|09:55:28.481677|S|200|6.235|0|200
A|ULTY|20250724|09:55:34.525364|S|200|6.24|0|200
A|ULTY|20250724|09:55:34.525364|S|200|6.24|0|200
A|ULTY|20250724|09:55:59.321027|S|250|6.235|0|250
A|ULTY|20250724|09:55:59.321563|S|150|6.235|0|150
A|ULTY|20250724|09:58:22.938599|S|100|6.235|0|100
A|ULTY|20250724|10:02:16.991487|S|920|6.235|0|920
A|ULTY|20250724|10:02:44.672579|S|165|6.235|0|165
A|ULTY|20250724|10:02:45.022861|S|20|6.235|0|20
A|ULTY|20250724|10:03:47.504513|S|120|6.235|0|120
A|ULTY|20250724|10:14:21.125855|S|200|6.22|0|200
A|ULTY|20250724|10:15:13.682386|S|100|6.225|0|100
A|ULTY|20250724|10:15:13.682960|S|100|6.225|0|100
A|ULTY|20250724|10:25:40.578468|S|137|6.225|0|137
A|ULTY|20250724|10:26:49.364230|S|100|6.225|0|100
A|ULTY|20250724|10:27:12.584748|S|63|6.225|0|63
A|ULTY|20250724|10:27:12.584748|S|100|6.225|0|100
A|ULTY|20250724|10:31:32.740889|S|100|6.225|0|100
A|ULTY|20250724|10:31:39.646608|S|300|6.225|0|300
A|ULTY|20250724|10:31:39.646608|S|100|6.225|0|100
A|ULTY|20250724|10:32:18.144031|S|300|6.225|0|300
A|ULTY|20250724|10:33:02.078625|S|200|6.225|0|200
A|ULTY|20250724|10:33:02.078625|S|100|6.225|0|100
A|ULTY|20250724|10:33:42.208403|S|60|6.225|0|60
A|ULTY|20250724|10:33:42.208403|S|100|6.225|0|100
A|ULTY|20250724|10:43:14.327859|S|400|6.225|0|400
A|ULTY|20250724|10:56:23.992123|S|400|6.245|0|400
A|ULTY|20250724|10:57:10.716210|S|200|6.245|0|200
A|ULTY|20250724|10:57:14.543782|S|100|6.245|0|100
A|ULTY|20250724|10:57:16.343785|S|100|6.245|0|100
A|ULTY|20250724|11:00:49.969383|S|73|6.245|0|73
A|ULTY|20250724|11:00:49.969383|S|100|6.245|0|100
A|ULTY|20250724|11:19:40.278583|S|200|6.245|0|200
A|ULTY|20250724|11:20:35.851752|S|100|6.245|0|100
A|ULTY|20250724|11:20:35.852323|S|100|6.245|0|100
A|ULTY|20250724|11:20:35.852323|S|36|6.245|0|36
A|ULTY|20250724|11:27:14.586107|S|180|6.255|0|180
A|ULTY|20250724|12:24:08.967985|S|100|6.245|0|100
A|ULTY|20250724|12:24:08.967986|S|100|6.245|0|100
A|ULTY|20250724|12:26:32.201669|S|300|6.235|0|300
A|ULTY|20250724|12:27:50.620787|S|20|6.235|0|20
A|ULTY|20250724|12:39:09.812533|S|100|6.235|0|100
A|ULTY|20250724|12:39:14.175617|S|300|6.235|0|300
A|ULTY|20250724|12:39:14.175617|S|100|6.235|0|100
A|ULTY|20250724|13:10:49.938006|S|300|6.245|0|300
A|ULTY|20250724|13:10:49.938612|S|100|6.245|0|100
A|ULTY|20250724|13:21:26.357775|S|100|6.245|0|100
A|ULTY|20250724|13:21:26.357775|S|100|6.245|0|100
A|ULTY|20250724|13:37:28.771986|S|200|6.245|0|200
A|ULTY|20250724|13:40:36.817627|S|100|6.245|0|100
A|ULTY|20250724|13:40:36.818175|S|100|6.245|0|100
A|ULTY|20250724|13:41:59.254498|S|200|6.245|0|200
A|ULTY|20250724|13:42:33.831914|S|100|6.245|0|100
A|ULTY|20250724|13:42:33.831914|S|20|6.245|0|20
A|ULTY|20250724|13:42:33.832469|S|100|6.245|0|100
A|ULTY|20250724|14:22:29.330444|S|200|6.265|0|200
A|ULTY|20250724|14:22:29.330444|S|100|6.265|0|100
A|ULTY|20250724|14:22:29.331163|S|100|6.265|0|100
A|ULTY|20250724|14:30:10.508738|S|100|6.265|0|100
A|ULTY|20250724|15:00:24.218379|S|200|6.255|0|200
A|ULTY|20250724|15:09:11.795926|S|100|6.265|0|100
A|ULTY|20250724|15:09:11.795926|S|11|6.265|0|11
A|ULTY|20250724|15:09:11.796674|S|289|6.265|0|289
A|ULTY|20250724|15:11:10.771710|S|100|6.265|0|100
A|ULTY|20250724|15:11:10.771710|S|100|6.265|0|100
A|ULTY|20250724|15:26:04.658973|S|400|6.265|0|400
A|ULTY|20250724|15:28:54.493837|S|100|6.265|0|100
A|ULTY|20250724|15:29:11.063121|S|100|6.265|0|100
A|ULTY|20250724|15:29:11.063662|S|100|6.265|0|100
A|ULTY|20250724|15:48:15.321290|S|100|6.265|0|100
A|ULTY|20250724|15:48:15.592145|S|100|6.265|0|100
A|ULTY|20250724|15:48:15.592145|S|100|6.265|0|100
A|ULTY|20250724|15:49:10.356945|S|100|6.265|0|100
A|ULTY|20250724|15:50:01.827549|S|600|6.265|0|600
A|ULTY|20250724|15:50:01.829725|S|600|6.265|0|600
A|UMAC|20250724|09:30:00.129652|S|32655|10.9|61648|10494
A|UMAC|20250724|09:30:00.129652|E|32655|10.9|61648|674
A|UMAC|20250724|09:30:09.596526|S|200|10.86|0|200
A|UMAC|20250724|09:30:33.178883|S|100|10.87|0|100
A|UMAC|20250724|09:30:33.225199|S|437|10.9|0|437
A|UMAC|20250724|09:30:33.225199|S|9|10.9|0|9
A|UMAC|20250724|09:33:37.570728|S|82|10.87|0|82
A|UMAC|20250724|09:33:37.570728|S|18|10.87|0|18
A|UMAC|20250724|09:33:41.519758|S|82|10.87|0|82
A|UMAC|20250724|09:33:41.519758|S|100|10.87|0|100
A|UMAC|20250724|09:33:41.519872|S|100|10.87|0|100
A|UMAC|20250724|09:33:41.519973|S|100|10.87|0|100
A|UMAC|20250724|09:33:49.824369|S|100|10.87|0|100
A|UMAC|20250724|09:33:49.824391|S|99|10.87|0|99
A|UMAC|20250724|09:34:03.061062|S|100|10.8|0|100
A|UMAC|20250724|09:34:29.470035|S|1792|10.8|0|1792
A|UMAC|20250724|09:34:29.470035|S|1000|10.8|0|1000
A|UMAC|20250724|09:34:40.149701|S|28|10.77|0|28
A|UMAC|20250724|09:34:50.549801|S|100|10.79|0|100
A|UMAC|20250724|09:35:16.678324|S|100|10.81|0|100
A|UMAC|20250724|09:38:24.117364|S|200|10.83|0|200
A|UMAC|20250724|09:39:22.487760|S|503|10.77|0|503
A|UMAC|20250724|09:39:22.487760|S|5|10.77|0|5
A|UMAC|20250724|09:39:22.507901|S|5|10.76|0|5
A|UMAC|20250724|09:39:29.809357|S|100|10.77|0|100
A|UMAC|20250724|09:39:37.964703|S|100|10.75|0|100
A|UMAC|20250724|09:39:37.964740|S|5502|10.75|0|5502
A|UMAC|20250724|09:39:37.964741|S|195|10.75|0|195
A|UMAC|20250724|09:39:37.964741|S|4|10.75|0|4
A|UMAC|20250724|09:39:37.964741|S|13|10.75|0|13
A|UMAC|20250724|09:39:37.964741|S|1000|10.75|0|1000
A|UMAC|20250724|09:39:39.354912|S|10|10.755|0|10
A|UMAC|20250724|09:40:28.696290|S|100|10.78|0|100
A|UMAC|20250724|09:41:23.013945|S|100|10.8|0|100
A|UMAC|20250724|09:41:38.916562|S|100|10.81|0|100
A|UMAC|20250724|09:42:27.260752|S|100|10.83|0|100
A|UMAC|20250724|09:42:40.237207|S|100|10.84|0|100
A|UMAC|20250724|09:42:44.413899|S|100|10.85|0|100
A|UMAC|20250724|09:42:44.414032|S|100|10.85|0|100
A|UMAC|20250724|09:42:52.670637|S|302|10.85|0|302
A|UMAC|20250724|09:42:52.670637|S|100|10.85|0|100
A|UMAC|20250724|09:42:52.670701|S|98|10.85|0|98
A|UMAC|20250724|09:43:08.887952|S|9|10.86|0|9
A|UMAC|20250724|09:43:28.537831|S|4|10.87|0|4
A|UMAC|20250724|09:43:28.537950|S|96|10.87|0|96
A|UMAC|20250724|09:43:42.948060|S|127|10.88|0|127
A|UMAC|20250724|09:43:42.949031|S|80|10.92|0|80
A|UMAC|20250724|09:43:42.949032|S|20|10.92|0|20
A|UMAC|20250724|09:43:42.949141|S|100|10.92|0|100
A|UMAC|20250724|09:43:42.949239|S|100|10.92|0|100
A|UMAC|20250724|09:43:42.949340|S|100|10.92|0|100
A|UMAC|20250724|09:43:42.949552|S|100|10.92|0|100
A|UMAC|20250724|09:43:42.949707|S|80|10.92|0|80
A|UMAC|20250724|09:44:16.776393|S|100|10.94|0|100
A|UMAC|20250724|09:44:16.776484|S|100|10.94|0|100
A|UMAC|20250724|09:45:08.256685|S|100|10.96|0|100
A|UMAC|20250724|09:45:30.646483|S|100|10.94|0|100
A|UMAC|20250724|09:45:30.646854|S|572|10.95|0|572
A|UMAC|20250724|09:49:15.803356|S|100|10.94|0|100
A|UMAC|20250724|09:49:31.259732|S|16|10.95|0|16
A|UMAC|20250724|09:49:31.259765|S|34|10.95|0|34
A|UMAC|20250724|09:51:03.295382|S|100|10.9|0|100
A|UMAC|20250724|09:51:40.515076|S|100|10.94|0|100
A|UMAC|20250724|09:52:10.065016|S|53|10.96|0|53
A|UMAC|20250724|09:52:10.065016|S|100|10.96|0|100
A|UMAC|20250724|09:52:10.065071|S|47|10.96|0|47
A|UMAC|20250724|09:52:10.065071|S|53|10.97|0|53
A|UMAC|20250724|09:52:10.065094|S|47|10.97|0|47
A|UMAC|20250724|09:52:12.118497|S|10|10.95|0|10
A|UMAC|20250724|09:52:43.287436|S|350|10.98|0|350
A|UMAC|20250724|09:53:40.208569|S|1|10.95|0|1
A|UMAC|20250724|09:54:38.678945|S|7|10.89|0|7
A|UMAC|20250724|09:55:16.082204|S|100|10.925|0|100
A|UMAC|20250724|09:55:21.462364|S|298|10.92|0|298
A|UMAC|20250724|09:57:00.203456|S|100|10.94|0|100
A|UMAC|20250724|09:57:11.346507|S|100|10.95|0|100
A|UMAC|20250724|09:58:03.524396|S|100|10.98|0|100
A|UMAC|20250724|09:58:03.540008|S|100|10.98|0|100
A|UMAC|20250724|09:58:09.643320|S|1750|11|0|1750
A|UMAC|20250724|09:58:09.643320|S|10|11|0|10
A|UMAC|20250724|09:58:26.426988|S|108|11.11|0|108
A|UMAC|20250724|09:58:26.427022|S|109|11.11|0|109
A|UMAC|20250724|09:58:26.427023|S|273|11.11|0|273
A|UMAC|20250724|09:58:41.442729|S|29|11.12|0|29
A|UMAC|20250724|09:59:17.191579|S|100|11.23|0|100
A|UMAC|20250724|09:59:17.191579|S|1200|11.22|0|1200
A|UMAC|20250724|09:59:21.031377|S|100|11.21|0|100
A|UMAC|20250724|09:59:32.288865|S|100|11.18|0|100
A|UMAC|20250724|09:59:38.421690|S|25|11.17|0|25
A|UMAC|20250724|10:00:03.858371|S|2|11.1|0|2
A|UMAC|20250724|10:00:32.043255|S|100|11.08|0|100
A|UMAC|20250724|10:00:58.958494|S|6|11.12|0|6
A|UMAC|20250724|10:01:07.896450|S|100|11.09|0|100
A|UMAC|20250724|10:01:07.896450|S|20|11.09|0|20
A|UMAC|20250724|10:01:07.897058|S|100|11.09|0|100
A|UMAC|20250724|10:01:07.897058|S|8|11.09|0|8
A|UMAC|20250724|10:01:09.484937|S|8|11.09|0|8
A|UMAC|20250724|10:01:09.484937|S|100|11.09|0|100
A|UMAC|20250724|10:01:16.825775|S|1|11.105|0|1
A|UMAC|20250724|10:01:21.989888|S|100|11.11|0|100
A|UMAC|20250724|10:01:35.986519|S|2|11.14|0|2
A|UMAC|20250724|10:02:08.338108|S|50|11.17|0|50
A|UMAC|20250724|10:02:30.713017|S|100|11.18|0|100
A|UMAC|20250724|10:02:55.974235|S|1|11.17|0|1
A|UMAC|20250724|10:02:55.974235|S|99|11.18|0|99
A|UMAC|20250724|10:03:14.461350|S|6|11.16|0|6
A|UMAC|20250724|10:03:14.461737|S|143|11.16|0|143
A|UMAC|20250724|10:03:14.461776|S|143|11.16|0|143
A|UMAC|20250724|10:03:14.461909|S|60|11.16|0|60
A|UMAC|20250724|10:03:14.461916|S|160|11.16|0|160
A|UMAC|20250724|10:03:14.462206|S|1000|11.16|0|1000
A|UMAC|20250724|10:03:14.462395|S|584|11.16|0|584
A|UMAC|20250724|10:03:14.462405|S|416|11.16|0|416
A|UMAC|20250724|10:03:14.462582|S|440|11.16|0|440
A|UMAC|20250724|10:03:14.462781|S|345|11.16|0|345
A|UMAC|20250724|10:03:14.462791|S|584|11.16|0|584
A|UMAC|20250724|10:03:14.462841|S|71|11.16|0|71
A|UMAC|20250724|10:03:14.463025|S|429|11.16|0|429
A|UMAC|20250724|10:03:14.463033|S|143|11.16|0|143
A|UMAC|20250724|10:03:14.463268|S|143|11.16|0|143
A|UMAC|20250724|10:03:14.463277|S|143|11.16|0|143
A|UMAC|20250724|10:03:53.714337|S|901|11.18|0|901
A|UMAC|20250724|10:04:03.658236|S|3|11.23|0|3
A|UMAC|20250724|10:04:12.969077|S|200|11.215|0|200
A|UMAC|20250724|10:04:27.814871|S|5|11.22|0|5
A|UMAC|20250724|10:04:30.829100|S|5|11.23|0|5
A|UMAC|20250724|10:04:37.178689|S|5|11.25|0|5
A|UMAC|20250724|10:04:37.178689|E|150|11.25|0|150
A|UMAC|20250724|10:04:56.097541|S|1|11.26|0|1
A|UMAC|20250724|10:04:56.097541|S|100|11.27|0|100
A|UMAC|20250724|10:04:58.940723|S|100|11.26|0|100
A|UMAC|20250724|10:04:59.051940|S|100|11.26|0|100
A|UMAC|20250724|10:05:03.297625|S|200|11.26|0|200
A|UMAC|20250724|10:05:18.566920|S|3|11.22|0|3
A|UMAC|20250724|10:05:18.566920|S|58|11.2|0|58
A|UMAC|20250724|10:05:18.566962|S|42|11.2|0|42
A|UMAC|20250724|10:05:39.250219|S|100|11.2|0|100
A|UMAC|20250724|10:05:45.014451|S|20|11.18|0|20
A|UMAC|20250724|10:05:54.241368|S|100|11.24|0|100
A|UMAC|20250724|10:05:59.697898|S|100|11.24|0|100
A|UMAC|20250724|10:06:10.492051|S|1|11.24|0|1
A|UMAC|20250724|10:06:23.190064|S|5|11.26|0|5
A|UMAC|20250724|10:06:23.203218|S|44|11.27|0|44
A|UMAC|20250724|10:06:28.684241|S|156|11.27|0|156
A|UMAC|20250724|10:06:28.684241|S|44|11.27|0|44
A|UMAC|20250724|10:06:29.921237|S|56|11.27|0|56
A|UMAC|20250724|10:06:34.470756|S|200|11.29|0|200
A|UMAC|20250724|10:06:34.470756|S|1000|11.29|0|1000
A|UMAC|20250724|10:06:34.471801|S|10|11.31|0|10
A|UMAC|20250724|10:06:43.788791|S|50|11.35|0|50
A|UMAC|20250724|10:06:45.759039|S|50|11.35|0|50
A|UMAC|20250724|10:06:47.655686|S|100|11.36|0|100
A|UMAC|20250724|10:06:47.655800|S|100|11.36|0|100
A|UMAC|20250724|10:06:50.112762|S|3|11.36|0|3
A|UMAC|20250724|10:07:03.864826|S|100|11.29|0|100
A|UMAC|20250724|10:07:03.868871|S|125|11.265|0|125
A|UMAC|20250724|10:07:03.868943|S|125|11.265|0|125
A|UMAC|20250724|10:07:03.882578|S|100|11.27|0|100
A|UMAC|20250724|10:07:03.885611|S|100|11.28|0|100
A|UMAC|20250724|10:07:03.885629|S|100|11.25|0|100
A|UMAC|20250724|10:07:03.897342|S|100|11.28|0|100
A|UMAC|20250724|10:07:13.215713|S|1|11.29|0|1
A|UMAC|20250724|10:07:17.369704|S|5|11.27|0|5
A|UMAC|20250724|10:07:19.394738|S|32|11.29|0|32
A|UMAC|20250724|10:07:31.716476|S|5|11.32|0|5
A|UMAC|20250724|10:07:42.460852|S|5|11.345|0|5
A|UMAC|20250724|10:07:47.999891|S|5|11.32|0|5
A|UMAC|20250724|10:07:47.999891|S|100|11.33|0|100
A|UMAC|20250724|10:07:53.465060|S|38|11.38|0|38
A|UMAC|20250724|10:08:10.318864|S|2|11.35|0|2
A|UMAC|20250724|10:08:15.001453|S|2|11.35|0|2
A|UMAC|20250724|10:08:15.002430|S|2|11.35|0|2
A|UMAC|20250724|10:08:16.645257|S|2|11.35|0|2
A|UMAC|20250724|10:08:20.430263|S|610|11.38|0|610
A|UMAC|20250724|10:08:20.430284|S|352|11.38|0|352
A|UMAC|20250724|10:08:39.015884|S|4|11.35|0|4
A|UMAC|20250724|10:08:39.015968|S|2|11.35|0|2
A|UMAC|20250724|10:08:40.745506|S|48|11.355|0|48
A|UMAC|20250724|10:08:49.146697|S|1|11.37|0|1
A|UMAC|20250724|10:08:49.146697|S|70|11.38|0|70
A|UMAC|20250724|10:08:56.940661|S|1|11.37|0|1
A|UMAC|20250724|10:09:00.349089|S|7|11.37|0|7
A|UMAC|20250724|10:09:03.219331|S|200|11.37|0|200
A|UMAC|20250724|10:09:10.293493|S|100|11.38|0|100
A|UMAC|20250724|10:09:10.293493|S|100|11.38|0|100
A|UMAC|20250724|10:09:49.988290|S|1|11.35|0|1
A|UMAC|20250724|10:10:14.321286|S|19|11.35|0|19
A|UMAC|20250724|10:10:14.321286|S|1|11.35|0|1
A|UMAC|20250724|10:10:39.016148|S|1|11.34|0|1
A|UMAC|20250724|10:10:39.016148|S|1|11.34|0|1
A|UMAC|20250724|10:10:50.485853|S|7|11.35|0|7
A|UMAC|20250724|10:10:56.393522|S|1|11.33|0|1
A|UMAC|20250724|10:10:57.486404|S|19|11.33|0|19
A|UMAC|20250724|10:11:19.592722|S|100|11.35|0|100
A|UMAC|20250724|10:11:19.592722|S|10|11.36|0|10
A|UMAC|20250724|10:11:19.592722|S|100|11.35|0|100
A|UMAC|20250724|10:11:22.401304|S|200|11.35|0|200
A|UMAC|20250724|10:12:00.873139|S|10|11.33|0|10
A|UMAC|20250724|10:12:28.968009|S|50|11.35|0|50
A|UMAC|20250724|10:12:39.406711|S|5|11.3|0|5
A|UMAC|20250724|10:12:39.406711|S|5|11.3|0|5
A|UMAC|20250724|10:12:44.724214|S|40|11.29|0|40
A|UMAC|20250724|10:12:44.724214|S|5|11.29|0|5
A|UMAC|20250724|10:12:48.766104|S|20|11.25|0|20
A|UMAC|20250724|10:13:03.395857|S|8|11.24|0|8
A|UMAC|20250724|10:13:09.757028|S|100|11.24|0|100
A|UMAC|20250724|10:13:10.888948|S|100|11.24|0|100
A|UMAC|20250724|10:13:13.449969|S|2|11.22|0|2
A|UMAC|20250724|10:13:17.797339|S|100|11.2|0|100
A|UMAC|20250724|10:13:17.797339|S|100|11.2|0|100
A|UMAC|20250724|10:13:17.839637|S|100|11.22|0|100
A|UMAC|20250724|10:13:22.200867|E|20|11.24|0|20
A|UMAC|20250724|10:13:22.200880|E|980|11.24|0|980
A|UMAC|20250724|10:13:30.441586|S|100|11.2|0|100
A|UMAC|20250724|10:13:56.899304|S|12|11.24|0|12
A|UMAC|20250724|10:14:00.047195|S|10|11.23|0|10
A|UMAC|20250724|10:14:00.047195|S|90|11.23|0|90
A|UMAC|20250724|10:14:06.035283|S|100|11.24|0|100
A|UMAC|20250724|10:14:10.440397|S|100|11.22|0|100
A|UMAC|20250724|10:14:16.670842|S|100|11.25|0|100
A|UMAC|20250724|10:14:31.100749|S|2|11.24|0|2
A|UMAC|20250724|10:14:42.675197|S|1|11.225|0|1
A|UMAC|20250724|10:16:21.931322|S|3|11.2|0|3
A|UMAC|20250724|10:16:36.299718|S|150|11.23|0|150
A|UMAC|20250724|10:16:36.299740|S|50|11.23|0|50
A|UMAC|20250724|10:16:36.299806|S|13|11.23|0|13
A|UMAC|20250724|10:16:36.519501|S|100|11.24|0|100
A|UMAC|20250724|10:17:08.124262|S|200|11.22|0|200
A|UMAC|20250724|10:17:55.512180|S|4|11.14|0|4
A|UMAC|20250724|10:18:17.413884|S|10|11.17|0|10
A|UMAC|20250724|10:18:17.414435|S|10|11.17|0|10
A|UMAC|20250724|10:18:17.414872|S|10|11.17|0|10
A|UMAC|20250724|10:18:17.415418|S|5|11.17|0|5
A|UMAC|20250724|10:18:17.415860|S|5|11.17|0|5
A|UMAC|20250724|10:18:17.416243|S|5|11.17|0|5
A|UMAC|20250724|10:18:17.416710|S|5|11.17|0|5
A|UMAC|20250724|10:18:17.417094|S|5|11.17|0|5
A|UMAC|20250724|10:18:17.417501|S|5|11.17|0|5
A|UMAC|20250724|10:18:17.417912|S|5|11.17|0|5
A|UMAC|20250724|10:18:17.418324|S|5|11.17|0|5
A|UMAC|20250724|10:18:17.418733|S|5|11.17|0|5
A|UMAC|20250724|10:18:31.802982|S|5|11.19|0|5
A|UMAC|20250724|10:18:31.803501|S|2|11.19|0|2
A|UMAC|20250724|10:18:34.323554|S|100|11.15|0|100
A|UMAC|20250724|10:18:52.990402|S|2|11.19|0|2
A|UMAC|20250724|10:18:53.039805|S|1575|11.18|0|1575
A|UMAC|20250724|10:18:53.039814|S|315|11.18|0|315
A|UMAC|20250724|10:18:53.039900|S|100|11.18|0|100
A|UMAC|20250724|10:18:53.040042|S|1157|11.18|0|1157
A|UMAC|20250724|10:18:53.040182|S|336|11.18|0|336
A|UMAC|20250724|10:18:53.040216|S|2|11.18|0|2
A|UMAC|20250724|10:18:59.811260|S|100|11.17|0|100
A|UMAC|20250724|10:18:59.811261|S|2415|11.18|0|2415
A|UMAC|20250724|10:18:59.811381|S|100|11.18|0|100
A|UMAC|20250724|10:19:05.089333|S|100|11.2|0|100
A|UMAC|20250724|10:19:48.611286|S|100|11.235|0|100
A|UMAC|20250724|10:20:22.414477|S|20|11.22|0|20
A|UMAC|20250724|10:20:30.440373|S|1|11.24|0|1
A|UMAC|20250724|10:20:30.440392|S|1|11.24|0|1
A|UMAC|20250724|10:20:54.941043|S|1|11.24|0|1
A|UMAC|20250724|10:20:54.941126|S|100|11.25|0|100
A|UMAC|20250724|10:23:21.547741|S|100|11.25|0|100
A|UMAC|20250724|10:23:21.551131|S|100|11.26|0|100
A|UMAC|20250724|10:24:25.568841|S|20|11.23|0|20
A|UMAC|20250724|10:24:50.949952|S|5|11.24|0|5
A|UMAC|20250724|10:25:33.944944|S|1|11.24|0|1
A|UMAC|20250724|10:28:00.760143|S|50|11.25|0|50
A|UMAC|20250724|10:28:48.066579|S|70|11.21|0|70
A|UMAC|20250724|10:28:50.594033|S|5|11.19|0|5
A|UMAC|20250724|10:28:50.806032|S|1|11.15|0|1
A|UMAC|20250724|10:30:36.838404|S|1|11.11|0|1
A|UMAC|20250724|10:31:10.949733|S|200|11.13|0|200
A|UMAC|20250724|10:31:29.322685|S|10|11.17|0|10
A|UMAC|20250724|10:31:31.559841|S|99|11.18|0|99
A|UMAC|20250724|10:31:31.559959|S|1|11.18|0|1
A|UMAC|20250724|10:31:33.263375|S|100|11.18|0|100
A|UMAC|20250724|10:31:36.831367|S|20|11.18|0|20
A|UMAC|20250724|10:31:36.831367|S|8|11.18|0|8
A|UMAC|20250724|10:31:43.355200|S|134|11.18|0|134
A|UMAC|20250724|10:31:55.715790|S|100|11.19|0|100
A|UMAC|20250724|10:31:55.715908|S|100|11.19|0|100
A|UMAC|20250724|10:32:00.606415|S|100|11.2|0|100
A|UMAC|20250724|10:32:09.388430|S|100|11.22|0|100
A|UMAC|20250724|10:32:34.280774|S|1|11.18|0|1
A|UMAC|20250724|10:34:35.511650|S|100|11.18|0|100
A|UMAC|20250724|10:34:56.817486|S|5|11.2|0|5
A|UMAC|20250724|10:34:56.817500|S|5|11.2|0|5
A|UMAC|20250724|10:35:14.496396|S|100|11.21|0|100
A|UMAC|20250724|10:35:40.151828|S|100|11.225|0|100
A|UMAC|20250724|10:36:25.608909|S|5|11.27|0|5
A|UMAC|20250724|10:36:25.609045|S|10|11.28|0|10
A|UMAC|20250724|10:36:32.932890|S|200|11.28|0|200
A|UMAC|20250724|10:36:32.933478|S|100|11.28|0|100
A|UMAC|20250724|10:37:28.449146|S|100|11.28|0|100
A|UMAC|20250724|10:39:03.597278|S|200|11.24|0|200
A|UMAC|20250724|10:39:03.597300|S|25|11.24|0|25
A|UMAC|20250724|10:39:03.597300|S|100|11.24|0|100
A|UMAC|20250724|10:39:11.473675|S|100|11.22|0|100
A|UMAC|20250724|10:39:11.494825|E|100|11.2|0|100
A|UMAC|20250724|10:39:55.755140|S|125|11.16|0|125
A|UMAC|20250724|10:39:55.755167|S|100|11.16|0|100
A|UMAC|20250724|10:39:55.755235|S|100|11.16|0|100
A|UMAC|20250724|10:43:01.612109|S|220|11.1|0|220
A|UMAC|20250724|10:44:58.189498|S|2|11.1|0|2
A|UMAC|20250724|10:44:58.190025|S|2|11.1|0|2
A|UMAC|20250724|10:44:58.190462|S|2|11.1|0|2
A|UMAC|20250724|10:44:58.282843|S|2|11.1|0|2
A|UMAC|20250724|10:44:58.283383|S|2|11.1|0|2
A|UMAC|20250724|10:44:58.283768|S|1|11.1|0|1
A|UMAC|20250724|10:44:58.284309|S|1|11.1|0|1
A|UMAC|20250724|10:44:58.284804|S|1|11.1|0|1
A|UMAC|20250724|10:44:58.285244|S|1|11.1|0|1
A|UMAC|20250724|10:44:58.285725|S|1|11.1|0|1
A|UMAC|20250724|10:44:59.182785|S|1|11.1|0|1
A|UMAC|20250724|10:45:00.837082|S|100|11.11|0|100
A|UMAC|20250724|10:45:22.142897|S|400|11.12|0|400
A|UMAC|20250724|10:45:22.143231|S|3|11.12|0|3
A|UMAC|20250724|10:45:22.146951|S|1|11.13|0|1
A|UMAC|20250724|10:45:22.147746|S|1|11.13|0|1
A|UMAC|20250724|10:46:32.227707|S|10|11.14|0|10
A|UMAC|20250724|10:46:33.828906|S|10|11.14|0|10
A|UMAC|20250724|10:46:38.375547|S|200|11.15|0|200
A|UMAC|20250724|10:46:41.221149|S|99|11.16|0|99
A|UMAC|20250724|10:46:41.221149|S|100|11.16|0|100
A|UMAC|20250724|10:47:23.258020|S|50|11.15|0|50
A|UMAC|20250724|10:48:22.755064|S|44|11.14|0|44
A|UMAC|20250724|10:49:18.600351|S|1|11.17|0|1
A|UMAC|20250724|10:50:14.309667|S|30|11.18|0|30
A|UMAC|20250724|10:50:22.486328|S|1|11.17|0|1
A|UMAC|20250724|10:50:35.493548|S|26|11.15|0|26
A|UMAC|20250724|10:51:57.714504|S|2|11.125|0|2
A|UMAC|20250724|10:52:33.572625|S|100|11.125|0|100
A|UMAC|20250724|10:52:33.572625|S|100|11.12|0|100
A|UMAC|20250724|10:52:33.572626|S|10|11.13|0|10
A|UMAC|20250724|10:52:48.079641|S|10|11.13|0|10
A|UMAC|20250724|10:52:48.080174|S|10|11.13|0|10
A|UMAC|20250724|10:52:48.080656|S|5|11.13|0|5
A|UMAC|20250724|10:52:48.180138|S|5|11.13|0|5
A|UMAC|20250724|10:53:03.550744|S|20|11.14|0|20
A|UMAC|20250724|10:53:03.550744|S|100|11.14|0|100
A|UMAC|20250724|10:53:03.551527|S|100|11.16|0|100
A|UMAC|20250724|10:53:03.551527|S|100|11.16|0|100
A|UMAC|20250724|10:54:36.602873|S|300|11.17|0|300
A|UMAC|20250724|10:54:36.602948|S|1335|11.17|0|1335
A|UMAC|20250724|10:56:46.336712|S|10|11.13|0|10
A|UMAC|20250724|10:56:53.325038|S|5|11.14|0|5
A|UMAC|20250724|10:56:55.937036|S|10|11.13|0|10
A|UMAC|20250724|10:58:30.838322|S|10|11.16|0|10
A|UMAC|20250724|10:58:30.841480|S|10|11.17|0|10
A|UMAC|20250724|11:01:56.575631|S|20|11.12|0|20
A|UMAC|20250724|11:01:56.575631|S|100|11.12|0|100
A|UMAC|20250724|11:01:56.575631|S|100|11.12|0|100
A|UMAC|20250724|11:01:56.576026|S|5|11.11|0|5
A|UMAC|20250724|11:01:56.576026|S|30|11.11|0|30
A|UMAC|20250724|11:02:06.223437|S|100|11.12|0|100
A|UMAC|20250724|11:02:06.223834|S|100|11.13|0|100
A|UMAC|20250724|11:02:06.223846|S|100|11.13|0|100
A|UMAC|20250724|11:02:06.244407|S|10|11.13|0|10
A|UMAC|20250724|11:02:41.511613|S|500|11.15|0|500
A|UMAC|20250724|11:03:25.684356|S|50|11.17|0|50
A|UMAC|20250724|11:03:25.684356|S|23|11.17|0|23
A|UMAC|20250724|11:03:25.684357|S|77|11.17|0|77
A|UMAC|20250724|11:03:34.139393|S|4|11.18|0|4
A|UMAC|20250724|11:04:55.404296|S|100|11.16|0|100
A|UMAC|20250724|11:05:11.857551|S|100|11.16|0|100
A|UMAC|20250724|11:06:25.953547|S|5|11.17|0|5
A|UMAC|20250724|11:07:00.336314|S|100|11.18|0|100
A|UMAC|20250724|11:07:29.574794|S|5|11.18|0|5
A|UMAC|20250724|11:08:21.399047|S|200|11.19|0|200
A|UMAC|20250724|11:08:21.399208|S|59|11.2|0|59
A|UMAC|20250724|11:08:21.399208|E|70|11.2|0|70
A|UMAC|20250724|11:08:21.399208|S|10|11.2|0|10
A|UMAC|20250724|11:08:21.399209|S|29|11.2|0|29
A|UMAC|20250724|11:08:21.399251|S|100|11.2|0|100
A|UMAC|20250724|11:10:10.314117|S|171|11.2|0|171
A|UMAC|20250724|11:10:10.314540|S|100|11.21|0|100
A|UMAC|20250724|11:10:25.853928|S|1|11.22|0|1
A|UMAC|20250724|11:10:36.428903|S|100|11.24|0|100
A|UMAC|20250724|11:11:08.982507|S|80|11.26|0|80
A|UMAC|20250724|11:12:11.633796|S|100|11.225|0|100
A|UMAC|20250724|11:12:21.882629|S|7|11.19|0|7
A|UMAC|20250724|11:12:25.382770|S|102|11.18|0|102
A|UMAC|20250724|11:13:13.522681|S|10|11.22|0|10
A|UMAC|20250724|11:13:13.523243|S|10|11.22|0|10
A|UMAC|20250724|11:13:13.527163|S|10|11.22|0|10
A|UMAC|20250724|11:13:13.527749|S|5|11.22|0|5
A|UMAC|20250724|11:17:31.216197|S|800|11.19|0|800
A|UMAC|20250724|11:17:37.110386|S|100|11.2|0|100
A|UMAC|20250724|11:18:08.219682|S|4|11.22|0|4
A|UMAC|20250724|11:18:26.816685|S|1|11.23|0|1
A|UMAC|20250724|11:19:59.121536|S|53|11.24|0|53
A|UMAC|20250724|11:19:59.121549|S|47|11.24|0|47
A|UMAC|20250724|11:19:59.122158|S|1|11.24|0|1
A|UMAC|20250724|11:21:39.140683|S|100|11.25|0|100
A|UMAC|20250724|11:21:39.140683|S|52|11.25|0|52
A|UMAC|20250724|11:24:45.245869|S|100|11.25|0|100
A|UMAC|20250724|11:24:45.245870|S|100|11.25|0|100
A|UMAC|20250724|11:24:55.246437|S|100|11.25|0|100
A|UMAC|20250724|11:28:00.040826|S|100|11.25|0|100
A|UMAC|20250724|11:28:00.042343|S|100|11.25|0|100
A|UMAC|20250724|11:28:08.606833|S|100|11.25|0|100
A|UMAC|20250724|11:28:08.607003|S|100|11.25|0|100
A|UMAC|20250724|11:28:19.465527|S|10|11.24|0|10
A|UMAC|20250724|11:28:56.828075|S|100|11.22|0|100
A|UMAC|20250724|11:29:17.555015|S|100|11.21|0|100
A|UMAC|20250724|11:29:17.555082|S|85|11.21|0|85
A|UMAC|20250724|11:30:53.438584|S|2|11.2|0|2
A|UMAC|20250724|11:30:58.041278|S|1|11.2|0|1
A|UMAC|20250724|11:31:35.710396|S|100|11.18|0|100
A|UMAC|20250724|11:31:35.728868|S|34|11.17|0|34
A|UMAC|20250724|11:31:37.141196|S|100|11.17|0|100
A|UMAC|20250724|11:31:49.378980|S|1000|11.15|0|1000
A|UMAC|20250724|11:31:49.378980|S|25|11.15|0|25
A|UMAC|20250724|11:32:41.523103|S|100|11.1|0|100
A|UMAC|20250724|11:32:41.523103|S|100|11.1|0|100
A|UMAC|20250724|11:32:41.523104|S|100|11.1|0|100
A|UMAC|20250724|11:32:41.523104|S|200|11.1|0|200
A|UMAC|20250724|11:32:43.277761|S|2|11.09|0|2
A|UMAC|20250724|11:32:43.277761|S|17|11.09|0|17
A|UMAC|20250724|11:33:03.661376|S|30|11.08|0|30
A|UMAC|20250724|11:33:44.343571|S|2|11.06|0|2
A|UMAC|20250724|11:34:00.290415|S|100|11.04|0|100
A|UMAC|20250724|11:34:00.290416|S|100|11.04|0|100
A|UMAC|20250724|11:34:42.243656|S|12|11.08|0|12
A|UMAC|20250724|11:35:12.052746|S|100|11.09|0|100
A|UMAC|20250724|11:35:12.052759|S|1|11.09|0|1
A|UMAC|20250724|11:35:12.304533|S|1|11.09|0|1
A|UMAC|20250724|11:35:12.304992|S|1|11.09|0|1
A|UMAC|20250724|11:35:38.877053|S|1|11.09|0|1
A|UMAC|20250724|11:36:15.431527|S|43|11.08|0|43
A|UMAC|20250724|11:36:52.615953|S|5|11.03|0|5
A|UMAC|20250724|11:36:52.615953|S|100|11.03|0|100
A|UMAC|20250724|11:37:29.532999|S|1|11.05|0|1
A|UMAC|20250724|11:38:23.505415|S|80|11.05|0|80
A|UMAC|20250724|11:39:04.008598|S|1|11.06|0|1
A|UMAC|20250724|11:39:04.008689|S|100|11.07|0|100
A|UMAC|20250724|11:39:04.008689|S|12|11.07|0|12
A|UMAC|20250724|11:39:04.009367|S|100|11.08|0|100
A|UMAC|20250724|11:39:04.009367|S|100|11.08|0|100
A|UMAC|20250724|11:39:04.009765|S|1|11.07|0|1
A|UMAC|20250724|11:39:04.009777|S|1|11.07|0|1
A|UMAC|20250724|11:39:04.010229|S|1|11.08|0|1
A|UMAC|20250724|11:39:04.010704|S|1|11.08|0|1
A|UMAC|20250724|11:40:06.997889|S|20|11.15|0|20
A|UMAC|20250724|11:41:19.918322|S|75|11.18|0|75
A|UMAC|20250724|11:44:36.939132|S|100|11.1|0|100
A|UMAC|20250724|11:44:36.939418|S|100|11.1|0|100
A|UMAC|20250724|11:44:36.939418|S|5|11.1|0|5
A|UMAC|20250724|11:49:00.963343|S|100|11.11|0|100
A|UMAC|20250724|11:49:25.318033|S|2|11.1|0|2
A|UMAC|20250724|11:50:06.121990|S|100|11.09|0|100
A|UMAC|20250724|11:50:06.122398|S|10|11.07|0|10
A|UMAC|20250724|11:51:31.287275|S|1|11.06|0|1
A|UMAC|20250724|11:51:31.550213|S|1|11.06|0|1
A|UMAC|20250724|11:51:46.449694|S|1|11.06|0|1
A|UMAC|20250724|11:52:01.349735|S|1|11.06|0|1
A|UMAC|20250724|11:52:01.350157|S|1|11.06|0|1
A|UMAC|20250724|11:52:22.728091|S|5|11.075|0|5
A|UMAC|20250724|11:52:57.703352|S|5|11.06|0|5
A|UMAC|20250724|11:54:01.461652|S|100|11.04|0|100
A|UMAC|20250724|11:55:39.062528|S|300|11.04|0|300
A|UMAC|20250724|11:55:39.062609|S|100|11.05|0|100
A|UMAC|20250724|11:55:39.062632|S|13|11.05|0|13
A|UMAC|20250724|11:58:38.087466|S|100|11.03|0|100
A|UMAC|20250724|11:58:38.087467|S|100|11.03|0|100
A|UMAC|20250724|12:02:17.072511|S|90|11.125|0|90
A|UMAC|20250724|12:02:26.331192|S|100|11.12|0|100
A|UMAC|20250724|12:03:57.090957|S|100|11.14|0|100
A|UMAC|20250724|12:05:07.964507|S|1|11.12|0|1
A|UMAC|20250724|12:05:12.066413|S|11|11.12|0|11
A|UMAC|20250724|12:06:34.331553|S|1|11.12|0|1
A|UMAC|20250724|12:06:34.331573|S|1|11.12|0|1
A|UMAC|20250724|12:06:34.332061|S|1|11.12|0|1
A|UMAC|20250724|12:06:42.739839|S|100|11.13|0|100
A|UMAC|20250724|12:06:42.739839|S|100|11.13|0|100
A|UMAC|20250724|12:06:51.229969|S|100|11.11|0|100
A|UMAC|20250724|12:07:12.490063|S|100|11.1|0|100
A|UMAC|20250724|12:07:32.356941|S|2|11.08|0|2
A|UMAC|20250724|12:07:35.241635|S|100|11.07|0|100
A|UMAC|20250724|12:07:37.069836|S|5|11.06|0|5
A|UMAC|20250724|12:08:57.557072|S|1|11.04|0|1
A|UMAC|20250724|12:09:29.402975|S|100|11.06|0|100
A|UMAC|20250724|12:10:23.269741|S|1|11.07|0|1
A|UMAC|20250724|12:12:01.721888|S|2|11.02|0|2
A|UMAC|20250724|12:12:56.772637|S|100|11.02|0|100
A|UMAC|20250724|12:13:39.803202|S|200|11.03|0|200
A|UMAC|20250724|12:14:14.919387|S|100|11.04|0|100
A|UMAC|20250724|12:14:14.919387|S|3500|11.04|0|3500
A|UMAC|20250724|12:15:16.477638|S|1485|11.03|0|1485
A|UMAC|20250724|12:17:28.509398|S|100|11.1|0|100
A|UMAC|20250724|12:17:32.893283|S|100|11.11|0|100
A|UMAC|20250724|12:18:04.717109|S|100|11.13|0|100
A|UMAC|20250724|12:18:04.717626|S|200|11.13|0|200
A|UMAC|20250724|12:18:04.718142|S|20|11.15|0|20
A|UMAC|20250724|12:18:04.718335|S|1|11.14|0|1
A|UMAC|20250724|12:18:48.616698|S|100|11.16|0|100
A|UMAC|20250724|12:19:45.819036|S|50|11.2|0|50
A|UMAC|20250724|12:19:45.819820|S|50|11.21|0|50
A|UMAC|20250724|12:20:08.686005|S|100|11.23|0|100
A|UMAC|20250724|12:21:08.980614|S|60|11.23|0|60
A|UMAC|20250724|12:21:48.303106|S|100|11.235|0|100
A|UMAC|20250724|12:22:54.582797|S|100|11.17|0|100
A|UMAC|20250724|12:23:25.008196|S|35|11.15|0|35
A|UMAC|20250724|12:24:03.548028|S|132|11.14|0|132
A|UMAC|20250724|12:24:03.548105|S|119|11.14|0|119
A|UMAC|20250724|12:26:32.323456|S|100|11.11|0|100
A|UMAC|20250724|12:26:32.324700|S|100|11.11|0|100
A|UMAC|20250724|12:26:47.579577|S|1|11.09|0|1
A|UMAC|20250724|12:27:21.431553|S|100|11.06|0|100
A|UMAC|20250724|12:27:26.262928|S|500|11.05|0|500
A|UMAC|20250724|12:27:26.761437|S|1|11.045|0|1
A|UMAC|20250724|12:27:37.460600|S|1|11.05|0|1
A|UMAC|20250724|12:29:49.843967|S|1|11.05|0|1
A|UMAC|20250724|12:30:11.712920|S|100|11.04|0|100
A|UMAC|20250724|12:32:22.622294|S|100|11.03|0|100
A|UMAC|20250724|12:32:22.623199|S|10|11.02|0|10
A|UMAC|20250724|12:32:56.314003|S|1|11.03|0|1
A|UMAC|20250724|12:32:56.314953|S|1|11.03|0|1
A|UMAC|20250724|12:33:19.900795|S|179|11.04|0|179
A|UMAC|20250724|12:33:19.900828|S|121|11.04|0|121
A|UMAC|20250724|12:33:19.901716|S|1|11.04|0|1
A|UMAC|20250724|12:33:19.901745|S|1|11.04|0|1
A|UMAC|20250724|12:35:03.778417|S|100|11.01|0|100
A|UMAC|20250724|12:35:03.781023|S|70|11|0|70
A|UMAC|20250724|12:35:03.781023|S|30|11|0|30
A|UMAC|20250724|12:35:03.781024|S|1|11|0|1
A|UMAC|20250724|12:35:03.781024|S|5|11|0|5
A|UMAC|20250724|12:35:03.781024|S|10|11|0|10
A|UMAC|20250724|12:35:03.782168|S|100|10.99|0|100
A|UMAC|20250724|12:36:34.906593|S|100|11|0|100
A|UMAC|20250724|12:38:35.487006|S|100|11.02|0|100
A|UMAC|20250724|12:38:35.487113|S|100|11.02|0|100
A|UMAC|20250724|12:38:35.487215|S|100|11.02|0|100
A|UMAC|20250724|12:39:09.895784|S|20|11.05|0|20
A|UMAC|20250724|12:39:41.683883|S|100|11.05|0|100
A|UMAC|20250724|12:40:32.547633|S|1|11.07|0|1
A|UMAC|20250724|12:43:01.458446|E|67|10.95|0|67
A|UMAC|20250724|12:44:16.098944|S|200|10.91|0|200
A|UMAC|20250724|12:46:18.947165|S|100|10.93|0|100
A|UMAC|20250724|12:46:18.947257|S|100|10.93|0|100
A|UMAC|20250724|12:47:56.320983|S|10|10.93|0|10
A|UMAC|20250724|12:47:56.321477|S|5|10.93|0|5
A|UMAC|20250724|12:48:04.608013|S|5|10.93|0|5
A|UMAC|20250724|12:48:39.953338|S|1|10.91|0|1
A|UMAC|20250724|12:48:49.510460|S|100|10.91|0|100
A|UMAC|20250724|12:50:43.592003|S|100|10.89|0|100
A|UMAC|20250724|12:50:43.594634|S|1|10.87|0|1
A|UMAC|20250724|12:52:06.314428|S|100|10.85|0|100
A|UMAC|20250724|12:52:52.545195|S|100|10.86|0|100
A|UMAC|20250724|12:52:52.703591|S|100|10.86|0|100
A|UMAC|20250724|12:53:52.609509|S|100|10.86|0|100
A|UMAC|20250724|12:54:36.701614|S|40|10.86|0|40
A|UMAC|20250724|12:55:05.076030|S|5|10.87|0|5
A|UMAC|20250724|12:55:05.089520|S|4|10.87|0|4
A|UMAC|20250724|12:55:05.092871|S|1|10.88|0|1
A|UMAC|20250724|12:55:05.092871|S|99|10.89|0|99
A|UMAC|20250724|12:55:06.260194|S|1|10.88|0|1
A|UMAC|20250724|12:55:49.872038|S|100|10.88|0|100
A|UMAC|20250724|12:55:51.597535|S|1|10.89|0|1
A|UMAC|20250724|12:56:09.030893|S|80|10.92|0|80
A|UMAC|20250724|12:56:28.917585|S|1|10.905|0|1
A|UMAC|20250724|12:56:45.564669|S|5|10.91|0|5
A|UMAC|20250724|12:58:21.273164|S|100|10.93|0|100
A|UMAC|20250724|12:58:21.273718|S|5|10.93|0|5
A|UMAC|20250724|12:59:06.985367|S|2|10.94|0|2
A|UMAC|20250724|12:59:06.985916|S|2|10.94|0|2
A|UMAC|20250724|12:59:08.907830|S|1|10.94|0|1
A|UMAC|20250724|12:59:12.525100|S|1|10.94|0|1
A|UMAC|20250724|12:59:12.525177|S|80|10.95|0|80
A|UMAC|20250724|12:59:12.525631|S|1|10.94|0|1
A|UMAC|20250724|12:59:12.525660|S|20|10.95|0|20
A|UMAC|20250724|12:59:12.526137|S|1|10.95|0|1
A|UMAC|20250724|12:59:12.526148|S|1|10.95|0|1
A|UMAC|20250724|12:59:48.664626|S|1|10.98|0|1
A|UMAC|20250724|12:59:48.665240|S|1|10.98|0|1
A|UMAC|20250724|12:59:48.665241|S|3|10.98|0|3
A|UMAC|20250724|13:00:02.674250|S|1|10.98|0|1
A|UMAC|20250724|13:00:02.674775|S|1|10.98|0|1
A|UMAC|20250724|13:00:16.354752|S|1|10.98|0|1
A|UMAC|20250724|13:00:16.354752|S|99|10.99|0|99
A|UMAC|20250724|13:00:50.936603|S|1|10.98|0|1
A|UMAC|20250724|13:00:50.936603|S|1|10.98|0|1
A|UMAC|20250724|13:00:50.936604|S|1|10.98|0|1
A|UMAC|20250724|13:01:17.988554|S|2|10.98|0|2
A|UMAC|20250724|13:01:30.869487|S|100|10.99|0|100
A|UMAC|20250724|13:02:15.404837|S|100|10.98|0|100
A|UMAC|20250724|13:02:39.135035|S|100|10.97|0|100
A|UMAC|20250724|13:04:06.086070|S|485|10.99|0|485
A|UMAC|20250724|13:04:06.086742|S|1|10.99|0|1
A|UMAC|20250724|13:04:06.086754|S|1|10.99|0|1
A|UMAC|20250724|13:04:08.364195|S|398|11|0|398
A|UMAC|20250724|13:04:15.540511|S|3|11.01|0|3
A|UMAC|20250724|13:04:21.523872|S|1|11.02|0|1
A|UMAC|20250724|13:04:57.469109|S|1|11.04|0|1
A|UMAC|20250724|13:05:31.279502|S|145|11.07|0|145
A|UMAC|20250724|13:05:41.754905|S|55|11.07|0|55
A|UMAC|20250724|13:05:42.560834|S|25|11.09|0|25
A|UMAC|20250724|13:05:43.660832|S|25|11.09|0|25
A|UMAC|20250724|13:06:07.417977|S|2000|11.1|0|2000
A|UMAC|20250724|13:06:07.418014|S|100|11.1|0|100
A|UMAC|20250724|13:07:19.385600|S|100|11.09|0|100
A|UMAC|20250724|13:07:19.385623|S|100|11.09|0|100
A|UMAC|20250724|13:07:19.385767|S|93|11.09|0|93
A|UMAC|20250724|13:07:19.386648|S|7|11.09|0|7
A|UMAC|20250724|13:07:21.760525|S|94|11.08|0|94
A|UMAC|20250724|13:08:42.361467|S|2|11.11|0|2
A|UMAC|20250724|13:08:42.362033|S|2|11.11|0|2
A|UMAC|20250724|13:08:42.362480|S|2|11.11|0|2
A|UMAC|20250724|13:08:42.362953|S|2|11.11|0|2
A|UMAC|20250724|13:08:42.363370|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.363614|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.363675|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.363748|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.364163|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.364172|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.364614|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.365060|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.365478|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.365887|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.366293|S|1|11.11|0|1
A|UMAC|20250724|13:08:42.366704|S|1|11.11|0|1
A|UMAC|20250724|13:08:43.801021|S|100|11.12|0|100
A|UMAC|20250724|13:09:33.813821|S|20|11.14|0|20
A|UMAC|20250724|13:09:33.814419|S|80|11.14|0|80
A|UMAC|20250724|13:09:33.815175|S|1|11.15|0|1
A|UMAC|20250724|13:09:33.816501|S|1|11.15|0|1
A|UMAC|20250724|13:09:33.817614|S|1|11.15|0|1
A|UMAC|20250724|13:09:33.818726|S|1|11.15|0|1
A|UMAC|20250724|13:09:33.819723|S|1|11.15|0|1
A|UMAC|20250724|13:09:48.029525|S|1|11.15|0|1
A|UMAC|20250724|13:09:56.650909|S|1|11.16|0|1
A|UMAC|20250724|13:10:07.060874|S|10|11.18|0|10
A|UMAC|20250724|13:11:53.028143|S|98|11.22|0|98
A|UMAC|20250724|13:11:53.028143|S|2|11.21|0|2
A|UMAC|20250724|13:12:08.360660|S|2|11.22|0|2
A|UMAC|20250724|13:12:26.110694|S|1|11.22|0|1
A|UMAC|20250724|13:12:26.111670|S|99|11.23|0|99
A|UMAC|20250724|13:12:26.111670|S|1|11.22|0|1
A|UMAC|20250724|13:12:30.596745|S|1|11.23|0|1
A|UMAC|20250724|13:14:16.524665|S|1|11.22|0|1
A|UMAC|20250724|13:14:34.284920|S|49|11.24|0|49
A|UMAC|20250724|13:14:36.359069|S|1|11.23|0|1
A|UMAC|20250724|13:14:36.686885|S|281|11.24|0|281
A|UMAC|20250724|13:14:37.846835|S|25|11.24|0|25
A|UMAC|20250724|13:14:39.446769|S|25|11.24|0|25
A|UMAC|20250724|13:14:47.479234|S|25|11.24|0|25
A|UMAC|20250724|13:15:35.614888|S|100|11.25|0|100
A|UMAC|20250724|13:15:35.614888|E|10|11.25|0|10
A|UMAC|20250724|13:15:35.614889|S|500|11.25|0|500
A|UMAC|20250724|13:15:35.635966|S|1|11.28|0|1
A|UMAC|20250724|13:17:19.737837|S|200|11.195|0|200
A|UMAC|20250724|13:21:11.579607|S|100|11.18|0|100
A|UMAC|20250724|13:21:28.131540|S|5|11.175|0|5
A|UMAC|20250724|13:21:48.035202|S|1|11.2|0|1
A|UMAC|20250724|13:22:19.979616|S|99|11.2|0|99
A|UMAC|20250724|13:22:23.531028|S|4|11.21|0|4
A|UMAC|20250724|13:22:31.271489|S|1|11.21|0|1
A|UMAC|20250724|13:22:37.524750|S|98|11.21|0|98
A|UMAC|20250724|13:22:37.524750|S|95|11.21|0|95
A|UMAC|20250724|13:22:37.524857|S|98|11.21|0|98
A|UMAC|20250724|13:22:37.524857|S|2|11.21|0|2
A|UMAC|20250724|13:22:37.524898|S|2|11.21|0|2
A|UMAC|20250724|13:25:36.852054|S|5|11.21|0|5
A|UMAC|20250724|13:29:08.477955|S|6|11.21|0|6
A|UMAC|20250724|13:31:34.843374|S|199|11.2|0|199
A|UMAC|20250724|13:31:34.843601|S|1|11.2|0|1
A|UMAC|20250724|13:32:22.290761|S|200|11.21|0|200
A|UMAC|20250724|13:32:22.290761|S|100|11.21|0|100
A|UMAC|20250724|13:32:48.735364|S|100|11.2|0|100
A|UMAC|20250724|13:33:33.747452|S|1|11.21|0|1
A|UMAC|20250724|13:34:35.136304|S|108|11.2|0|108
A|UMAC|20250724|13:35:21.490084|S|51|11.19|0|51
A|UMAC|20250724|13:35:21.490084|S|100|11.19|0|100
A|UMAC|20250724|13:36:16.414333|S|2|11.16|0|2
A|UMAC|20250724|13:36:16.414333|S|5|11.15|0|5
A|UMAC|20250724|13:36:16.414333|S|25|11.16|0|25
A|UMAC|20250724|13:38:22.549903|S|1|11.15|0|1
A|UMAC|20250724|13:38:28.461961|S|99|11.15|0|99
A|UMAC|20250724|13:38:28.461961|S|1|11.16|0|1
A|UMAC|20250724|13:39:30.041588|S|40|11.18|0|40
A|UMAC|20250724|13:40:24.577683|S|84|11.19|0|84
A|UMAC|20250724|13:40:24.577792|S|16|11.19|0|16
A|UMAC|20250724|13:40:42.268247|S|100|11.18|0|100
A|UMAC|20250724|13:42:43.184259|S|62|11.14|0|62
A|UMAC|20250724|13:42:43.184260|S|30|11.14|0|30
A|UMAC|20250724|13:48:32.140316|S|50|11.19|0|50
A|UMAC|20250724|13:49:33.433943|S|100|11.2|0|100
A|UMAC|20250724|13:49:52.631697|S|1|11.22|0|1
A|UMAC|20250724|13:51:25.513386|S|100|11.24|0|100
A|UMAC|20250724|13:52:19.251338|S|6|11.26|0|6
A|UMAC|20250724|13:53:24.605472|S|2000|11.3|0|2000
A|UMAC|20250724|13:53:24.605473|S|100|11.3|0|100
A|UMAC|20250724|13:53:24.605474|S|100|11.3|0|100
A|UMAC|20250724|13:53:24.605475|S|40|11.3|0|40
A|UMAC|20250724|13:54:11.248694|S|100|11.29|0|100
A|UMAC|20250724|13:54:11.248694|S|100|11.29|0|100
A|UMAC|20250724|13:55:06.201754|S|100|11.3|0|100
A|UMAC|20250724|13:57:09.175809|S|100|11.3|0|100
A|UMAC|20250724|13:57:09.176244|S|100|11.31|0|100
A|UMAC|20250724|13:57:09.176244|S|6|11.31|0|6
A|UMAC|20250724|13:57:09.228119|S|1|11.32|0|1
A|UMAC|20250724|13:57:10.185858|S|20|11.35|0|20
A|UMAC|20250724|13:57:10.185858|E|10|11.35|0|10
A|UMAC|20250724|13:57:13.165735|S|5|11.38|0|5
A|UMAC|20250724|13:57:13.165735|S|67|11.38|0|67
A|UMAC|20250724|13:57:49.373164|S|2|11.35|0|2
A|UMAC|20250724|13:57:49.373164|S|98|11.35|0|98
A|UMAC|20250724|13:57:52.911506|S|100|11.37|0|100
A|UMAC|20250724|13:57:52.911559|S|100|11.38|0|100
A|UMAC|20250724|13:58:31.115360|S|200|11.39|0|200
A|UMAC|20250724|13:58:31.115379|S|300|11.39|0|300
A|UMAC|20250724|13:58:31.115996|S|20|11.4|0|20
A|UMAC|20250724|13:58:31.115996|S|80|11.4|0|80
A|UMAC|20250724|13:58:31.116063|S|100|11.4|0|100
A|UMAC|20250724|13:58:31.116244|S|880|11.4|0|880
A|UMAC|20250724|13:58:31.116244|S|120|11.4|0|120
A|UMAC|20250724|13:58:31.116245|S|938|11.4|0|938
A|UMAC|20250724|13:58:31.116273|S|1000|11.4|0|1000
A|UMAC|20250724|13:58:31.116274|S|400|11.4|0|400
A|UMAC|20250724|13:58:31.116306|S|100|11.4|0|100
A|UMAC|20250724|13:58:31.116307|S|1000|11.4|0|1000
A|UMAC|20250724|13:58:31.116333|S|1000|11.4|0|1000
A|UMAC|20250724|13:58:31.116397|S|100|11.4|0|100
A|UMAC|20250724|13:58:31.116552|S|100|11.4|0|100
A|UMAC|20250724|13:58:31.116641|S|13|11.4|0|13
A|UMAC|20250724|13:58:31.116641|S|215|11.4|0|215
A|UMAC|20250724|14:00:02.312769|S|100|11.38|0|100
A|UMAC|20250724|14:00:02.312860|S|100|11.38|0|100
A|UMAC|20250724|14:00:02.312938|S|100|11.38|0|100
A|UMAC|20250724|14:01:09.986909|S|100|11.39|0|100
A|UMAC|20250724|14:01:09.986909|S|100|11.39|0|100
A|UMAC|20250724|14:03:24.048966|S|100|11.41|0|100
A|UMAC|20250724|14:03:24.048966|S|87|11.42|0|87
A|UMAC|20250724|14:06:41.974988|S|400|11.42|0|400
A|UMAC|20250724|14:06:42.762198|S|1|11.44|0|1
A|UMAC|20250724|14:06:42.762226|S|99|11.44|0|99
A|UMAC|20250724|14:06:42.843104|S|300|11.45|0|300
A|UMAC|20250724|14:06:43.327345|S|100|11.455|0|100
A|UMAC|20250724|14:06:43.327345|S|100|11.455|0|100
A|UMAC|20250724|14:06:43.451348|S|100|11.46|0|100
A|UMAC|20250724|14:06:43.451389|S|100|11.46|0|100
A|UMAC|20250724|14:06:49.013414|S|99|11.47|0|99
A|UMAC|20250724|14:06:49.013445|S|1|11.47|0|1
A|UMAC|20250724|14:08:10.353326|S|100|11.49|0|100
A|UMAC|20250724|14:08:10.353326|S|100|11.49|0|100
A|UMAC|20250724|14:08:10.370644|S|151|11.49|0|151
A|UMAC|20250724|14:08:14.280547|S|49|11.49|0|49
A|UMAC|20250724|14:08:14.621528|S|190|11.5|0|190
A|UMAC|20250724|14:08:14.621529|S|300|11.5|0|300
A|UMAC|20250724|14:08:14.621900|S|100|11.51|0|100
A|UMAC|20250724|14:08:28.893605|S|100|11.47|0|100
A|UMAC|20250724|14:09:36.150906|S|100|11.47|0|100
A|UMAC|20250724|14:09:56.820281|S|100|11.475|0|100
A|UMAC|20250724|14:10:01.695113|S|100|11.46|0|100
A|UMAC|20250724|14:12:59.048667|S|100|11.365|0|100
A|UMAC|20250724|14:14:24.547431|S|100|11.425|0|100
A|UMAC|20250724|14:14:24.547465|S|100|11.43|0|100
A|UMAC|20250724|14:16:39.697205|S|2|11.42|0|2
A|UMAC|20250724|14:16:39.697749|S|2|11.42|0|2
A|UMAC|20250724|14:16:42.473963|S|2|11.42|0|2
A|UMAC|20250724|14:17:22.943734|S|100|11.43|0|100
A|UMAC|20250724|14:18:58.406288|S|100|11.44|0|100
A|UMAC|20250724|14:18:58.422615|S|1|11.45|0|1
A|UMAC|20250724|14:18:58.423126|S|1|11.45|0|1
A|UMAC|20250724|14:19:16.190410|S|1|11.45|0|1
A|UMAC|20250724|14:20:47.285845|S|100|11.46|0|100
A|UMAC|20250724|14:23:00.083505|S|100|11.44|0|100
A|UMAC|20250724|14:23:01.743826|S|2|11.42|0|2
A|UMAC|20250724|14:25:04.228969|S|200|11.39|0|200
A|UMAC|20250724|14:25:04.234951|S|3|11.41|0|3
A|UMAC|20250724|14:26:02.148210|S|100|11.42|0|100
A|UMAC|20250724|14:26:29.106724|S|1|11.42|0|1
A|UMAC|20250724|14:26:45.973517|S|1|11.42|0|1
A|UMAC|20250724|14:28:21.847475|S|17|11.43|0|17
A|UMAC|20250724|14:28:31.385929|S|100|11.42|0|100
A|UMAC|20250724|14:36:03.496913|S|1|11.46|0|1
A|UMAC|20250724|14:37:33.872493|S|1|11.45|0|1
A|UMAC|20250724|14:37:33.872609|S|99|11.45|0|99
A|UMAC|20250724|14:37:55.843284|S|1|11.46|0|1
A|UMAC|20250724|14:39:05.642699|S|100|11.44|0|100
A|UMAC|20250724|14:39:24.066746|E|100|11.43|0|100
A|UMAC|20250724|14:39:24.066746|E|100|11.43|0|100
A|UMAC|20250724|14:40:02.166944|S|100|11.38|0|100
A|UMAC|20250724|14:40:02.166945|S|100|11.38|0|100
A|UMAC|20250724|14:41:24.235092|S|87|11.39|0|87
A|UMAC|20250724|14:44:00.253686|S|100|11.33|0|100
A|UMAC|20250724|14:45:14.694739|S|1|11.33|0|1
A|UMAC|20250724|14:45:43.932556|S|129|11.32|0|129
A|UMAC|20250724|14:46:23.261944|S|1|11.28|0|1
A|UMAC|20250724|14:50:42.606059|S|40|11.29|0|40
A|UMAC|20250724|14:50:54.761343|S|2|11.27|0|2
A|UMAC|20250724|14:50:54.763609|S|100|11.25|0|100
A|UMAC|20250724|14:53:02.562293|S|8|11.27|0|8
A|UMAC|20250724|14:53:06.913742|S|100|11.26|0|100
A|UMAC|20250724|14:54:08.514137|S|100|11.26|0|100
A|UMAC|20250724|14:54:09.506904|S|7|11.24|0|7
A|UMAC|20250724|14:54:09.509502|S|2|11.22|0|2
A|UMAC|20250724|14:55:35.079853|S|47|11.24|0|47
A|UMAC|20250724|14:55:35.079900|S|72|11.24|0|72
A|UMAC|20250724|14:55:35.080464|S|1|11.24|0|1
A|UMAC|20250724|14:55:52.439636|S|1|11.24|0|1
A|UMAC|20250724|14:56:44.854014|S|100|11.25|0|100
A|UMAC|20250724|14:56:56.253898|S|20|11.26|0|20
A|UMAC|20250724|14:58:13.768147|S|96|11.25|0|96
A|UMAC|20250724|14:58:43.125513|S|100|11.26|0|100
A|UMAC|20250724|14:58:43.125513|S|100|11.26|0|100
A|UMAC|20250724|14:58:43.125524|S|100|11.26|0|100
A|UMAC|20250724|14:59:12.655923|S|1|11.26|0|1
A|UMAC|20250724|14:59:21.745156|S|1|11.26|0|1
A|UMAC|20250724|14:59:40.140433|S|99|11.26|0|99
A|UMAC|20250724|14:59:40.153060|S|1|11.26|0|1
A|UMAC|20250724|14:59:44.257260|S|1|11.26|0|1
A|UMAC|20250724|14:59:44.804798|S|1|11.26|0|1
A|UMAC|20250724|14:59:46.618262|S|39|11.26|0|39
A|UMAC|20250724|14:59:54.849113|S|10|11.26|0|10
A|UMAC|20250724|15:00:40.386883|E|300|11.27|0|300
A|UMAC|20250724|15:00:40.386883|S|50|11.27|0|50
A|UMAC|20250724|15:00:48.882756|S|14|11.3|0|14
A|UMAC|20250724|15:01:01.289712|S|100|11.32|0|100
A|UMAC|20250724|15:01:13.187394|S|100|11.32|0|100
A|UMAC|20250724|15:01:13.187394|S|100|11.32|0|100
A|UMAC|20250724|15:05:41.076153|S|2|11.37|0|2
A|UMAC|20250724|15:05:41.076154|S|84|11.37|0|84
A|UMAC|20250724|15:05:41.076154|S|100|11.37|0|100
A|UMAC|20250724|15:05:59.252323|S|300|11.39|0|300
A|UMAC|20250724|15:06:02.330744|S|100|11.4|0|100
A|UMAC|20250724|15:06:02.338203|S|20|11.43|0|20
A|UMAC|20250724|15:06:02.338204|S|300|11.43|0|300
A|UMAC|20250724|15:06:36.791495|S|1|11.41|0|1
A|UMAC|20250724|15:07:17.081733|S|100|11.4|0|100
A|UMAC|20250724|15:12:15.393185|S|1|11.37|0|1
A|UMAC|20250724|15:13:49.479609|S|100|11.39|0|100
A|UMAC|20250724|15:14:15.309748|S|1|11.39|0|1
A|UMAC|20250724|15:14:23.816975|S|85|11.39|0|85
A|UMAC|20250724|15:14:23.817048|S|85|11.39|0|85
A|UMAC|20250724|15:14:23.817048|S|14|11.39|0|14
A|UMAC|20250724|15:14:23.817075|S|15|11.39|0|15
A|UMAC|20250724|15:14:50.370970|S|1|11.4|0|1
A|UMAC|20250724|15:15:55.307277|S|1|11.37|0|1
A|UMAC|20250724|15:16:32.457341|S|22|11.37|0|22
A|UMAC|20250724|15:21:23.958391|S|100|11.37|0|100
A|UMAC|20250724|15:21:23.958391|S|100|11.37|0|100
A|UMAC|20250724|15:22:00.281717|S|91|11.37|0|91
A|UMAC|20250724|15:25:36.725856|S|100|11.34|0|100
A|UMAC|20250724|15:30:33.327522|S|100|11.33|0|100
A|UMAC|20250724|15:30:33.327545|S|100|11.33|0|100
A|UMAC|20250724|15:30:51.483299|S|100|11.36|0|100
A|UMAC|20250724|15:31:44.793471|S|100|11.38|0|100
A|UMAC|20250724|15:32:20.127573|S|100|11.38|0|100
A|UMAC|20250724|15:32:22.008951|S|100|11.39|0|100
A|UMAC|20250724|15:32:29.582228|S|198|11.46|0|198
A|UMAC|20250724|15:32:29.593247|S|92|11.47|0|92
A|UMAC|20250724|15:33:01.312921|S|100|11.49|0|100
A|UMAC|20250724|15:33:07.050379|S|100|11.49|0|100
A|UMAC|20250724|15:33:36.369161|S|100|11.52|0|100
A|UMAC|20250724|15:33:38.969632|S|200|11.52|0|200
A|UMAC|20250724|15:33:47.023583|S|1|11.52|0|1
A|UMAC|20250724|15:33:47.023583|S|199|11.52|0|199
A|UMAC|20250724|15:36:04.512831|S|100|11.5|0|100
A|UMAC|20250724|15:38:31.070670|S|1|11.52|0|1
A|UMAC|20250724|15:38:33.837451|S|100|11.52|0|100
A|UMAC|20250724|15:38:33.837451|S|99|11.52|0|99
A|UMAC|20250724|15:39:05.639718|E|5|11.55|0|5
A|UMAC|20250724|15:40:53.868636|S|1|11.51|0|1
A|UMAC|20250724|15:40:53.868636|S|4|11.51|0|4
A|UMAC|20250724|15:40:53.868636|S|12|11.51|0|12
A|UMAC|20250724|15:41:39.175298|S|100|11.51|0|100
A|UMAC|20250724|15:42:00.175293|S|100|11.51|0|100
A|UMAC|20250724|15:42:19.531399|S|81|11.53|0|81
A|UMAC|20250724|15:42:19.531531|S|19|11.53|0|19
A|UMAC|20250724|15:42:34.650519|S|200|11.52|0|200
A|UMAC|20250724|15:45:27.050306|S|94|11.51|0|94
A|UMAC|20250724|15:45:27.050306|S|200|11.5|0|200
A|UMAC|20250724|15:45:45.149483|S|3|11.5|0|3
A|UMAC|20250724|15:46:01.132584|S|98|11.52|0|98
A|UMAC|20250724|15:46:01.132584|S|100|11.52|0|100
A|UMAC|20250724|15:46:01.132756|S|100|11.52|0|100
A|UMAC|20250724|15:46:01.133847|S|2|11.52|0|2
A|UMAC|20250724|15:46:08.340720|S|5|11.55|0|5
A|UMAC|20250724|15:49:33.155156|S|100|11.54|0|100
A|UMAC|20250724|15:49:41.095604|S|100|11.54|0|100
A|UMAC|20250724|15:49:41.095605|S|80|11.54|0|80
A|UMAC|20250724|15:49:41.095605|S|100|11.54|0|100
A|UMAC|20250724|15:49:41.095728|S|20|11.54|0|20
A|UMAC|20250724|15:49:58.448109|S|1|11.55|0|1
A|UMAC|20250724|15:50:02.279467|S|100|11.54|0|100
A|UMAC|20250724|15:50:02.279468|S|100|11.54|0|100
A|UMAC|20250724|15:50:02.288655|S|100|11.53|0|100
A|UMAC|20250724|15:50:02.288655|S|3|11.53|0|3
A|UMAC|20250724|15:50:12.141955|S|100|11.5|0|100
A|UMAC|20250724|15:50:12.141955|S|100|11.5|0|100
A|UMAC|20250724|15:51:27.607198|S|2|11.47|0|2
A|UMAC|20250724|15:51:54.330840|S|100|11.465|0|100
A|UMAC|20250724|15:52:21.631187|S|500|11.46|0|500
A|UMAC|20250724|15:52:21.631188|S|100|11.46|0|100
A|UMAC|20250724|15:52:21.631188|S|45|11.46|0|45
A|UMAC|20250724|15:52:21.631205|S|100|11.46|0|100
A|UMAC|20250724|15:52:21.631205|S|200|11.46|0|200
A|UMAC|20250724|15:52:21.838749|S|2|11.44|0|2
A|UMAC|20250724|15:53:31.547594|S|100|11.425|0|100
A|UMAC|20250724|15:53:31.547664|S|100|11.41|0|100
A|UMAC|20250724|15:53:31.548070|S|2|11.4|0|2
A|UMAC|20250724|15:53:34.131184|S|100|11.41|0|100
A|UMAC|20250724|15:53:34.131199|S|100|11.41|0|100
A|UMAC|20250724|15:53:34.131199|S|100|11.41|0|100
A|UMAC|20250724|15:54:56.847253|S|42|11.41|0|42
A|UMAC|20250724|15:54:56.847254|S|300|11.41|0|300
A|UMAC|20250724|15:55:08.923064|S|500|11.4|0|500
A|UMAC|20250724|15:55:08.923064|S|2|11.4|0|2
A|UMAC|20250724|15:55:08.923065|S|64|11.4|0|64
A|UMAC|20250724|15:55:58.040297|S|1|11.38|0|1
A|UMAC|20250724|15:56:01.907420|S|99|11.38|0|99
A|UMAC|20250724|15:56:01.907421|S|1|11.38|0|1
A|UMAC|20250724|15:56:01.907451|S|24|11.38|0|24
A|UMAC|20250724|15:56:01.907451|S|100|11.38|0|100
A|UMAC|20250724|15:56:01.907452|S|100|11.38|0|100
A|UMAC|20250724|15:56:01.907452|S|100|11.38|0|100
A|UMAC|20250724|15:56:01.907623|S|100|11.38|0|100
A|UMAC|20250724|15:56:01.907623|S|100|11.38|0|100
A|UMAC|20250724|15:56:12.942877|S|114|11.38|0|114
A|UMAC|20250724|15:56:12.942877|S|12|11.38|0|12
A|UMAC|20250724|15:56:52.243950|S|400|11.38|0|400
A|UMAC|20250724|15:56:52.243950|S|100|11.38|0|100
A|UMAC|20250724|15:56:52.243950|S|100|11.38|0|100
A|UMAC|20250724|15:56:52.243975|S|100|11.38|0|100
A|UMAC|20250724|15:56:52.243975|S|100|11.38|0|100
A|UMAC|20250724|15:56:52.243991|S|100|11.38|0|100
A|UMAC|20250724|15:57:31.475303|S|79|11.38|0|79
A|UMAC|20250724|15:57:31.475304|S|6|11.38|0|6
A|UMAC|20250724|15:57:31.475304|S|130|11.38|0|130
A|UMAC|20250724|15:58:25.276521|S|70|11.38|0|70
A|UMAC|20250724|15:58:25.277265|S|500|11.37|0|500
A|UMAC|20250724|15:58:25.277265|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.277265|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.277266|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.277266|S|2100|11.37|0|2100
A|UMAC|20250724|15:58:25.277267|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.277267|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.279876|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.279876|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.279877|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.279877|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.280431|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.280431|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.280431|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.280432|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.281363|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.281363|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.281363|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.281363|S|100|11.37|0|100
A|UMAC|20250724|15:58:25.281363|S|43|11.37|0|43
A|UMAC|20250724|15:58:26.090416|S|57|11.37|0|57
A|UMAC|20250724|15:58:52.967067|S|200|11.37|0|200
A|UMAC|20250724|15:58:52.967576|S|2|11.37|0|2
A|UMAC|20250724|15:58:52.967650|S|250|11.37|0|250
A|UMAC|20250724|15:58:52.967663|S|248|11.37|0|248
A|UMAC|20250724|15:58:53.893823|S|100|11.37|0|100
A|UMAC|20250724|15:58:54.838480|S|100|11.37|0|100
A|UMAC|20250724|15:58:56.373383|S|100|11.37|0|100
A|UMAC|20250724|15:59:16.345454|S|100|11.365|0|100
A|UMAC|20250724|15:59:20.806512|S|67|11.36|0|67
A|UMAC|20250724|15:59:20.806513|S|121|11.36|0|121
A|UMAC|20250724|15:59:20.806513|S|440|11.36|0|440
A|UMAC|20250724|15:59:20.806513|S|400|11.36|0|400
A|UMAC|20250724|15:59:20.806676|S|2025|11.36|0|2025
A|UMAC|20250724|15:59:20.806676|S|59|11.36|0|59
A|UMAC|20250724|15:59:20.806676|S|100|11.36|0|100
A|UMAC|20250724|15:59:20.806676|S|90|11.36|0|90
A|UMAC|20250724|15:59:20.806677|S|100|11.36|0|100
A|UMAC|20250724|15:59:20.806678|S|30|11.36|0|30
A|UMAC|20250724|15:59:20.806679|S|100|11.36|0|100
A|UMAC|20250724|15:59:20.806679|S|28|11.36|0|28
A|UMAC|20250724|15:59:20.806679|S|53|11.36|0|53
A|UMAC|20250724|15:59:20.806679|S|93|11.36|0|93
A|UMAC|20250724|15:59:20.806680|S|400|11.36|0|400
A|UMAC|20250724|15:59:20.806680|S|100|11.36|0|100
A|UMAC|20250724|15:59:20.806680|S|74|11.36|0|74
A|UMAC|20250724|15:59:20.806680|S|100|11.36|0|100
A|UMAC|20250724|15:59:20.806680|S|91|11.36|0|91
A|UMAC|20250724|15:59:20.806681|S|100|11.36|0|100
A|UMAC|20250724|15:59:20.806681|S|100|11.36|0|100
A|UMAC|20250724|15:59:20.806681|S|100|11.36|0|100
A|UMAC|20250724|15:59:20.807655|S|300|11.35|0|300
A|UMAC|20250724|15:59:20.807664|S|30|11.35|0|30
A|UMAC|20250724|15:59:20.807800|S|172|11.35|0|172
A|UMAC|20250724|15:59:20.811684|S|58|11.355|0|58
A|UMAC|20250724|15:59:21.719957|S|49|11.35|0|49
A|UMAC|20250724|15:59:23.550153|S|96|11.35|0|96
A|UMAC|20250724|15:59:24.325400|S|41|11.35|0|41
A|UMAC|20250724|15:59:31.119740|S|200|11.355|0|200
A|UMAC|20250724|15:59:31.119740|S|200|11.35|0|200
A|UMAC|20250724|15:59:35.351961|S|100|11.35|0|100
A|UMAC|20250724|15:59:35.351962|S|483|11.35|0|483
A|UMAC|20250724|15:59:35.921811|S|30|11.35|0|30
A|UMAC|20250724|15:59:36.009511|S|1|11.355|0|1
A|UMAC|20250724|15:59:36.546921|S|33|11.35|0|33
A|UMAC|20250724|15:59:37.652220|S|59|11.35|0|59
A|UMAC|20250724|15:59:38.450197|S|42|11.35|0|42
A|UMAC|20250724|15:59:39.939749|S|73|11.35|0|73
A|UMAC|20250724|15:59:40.497948|S|35|11.35|0|35
A|UMAC|20250724|15:59:41.485782|S|52|11.35|0|52
A|UMAC|20250724|15:59:42.029620|S|29|11.35|0|29
A|UMAC|20250724|15:59:42.055353|S|2|11.355|0|2
A|UMAC|20250724|15:59:42.879555|S|45|11.35|0|45
A|UMAC|20250724|15:59:43.457295|S|31|11.35|0|31
A|UMAC|20250724|15:59:44.258445|S|42|11.35|0|42
A|UMAC|20250724|15:59:45.032199|S|41|11.35|0|41
A|UMAC|20250724|15:59:45.858494|S|44|11.355|0|44
A|UMAC|20250724|15:59:46.112458|S|2|11.355|0|2
A|UMAC|20250724|15:59:46.115839|S|6|11.35|0|6
A|UMAC|20250724|15:59:46.268129|S|1|11.35|0|1
A|UMAC|20250724|15:59:46.545739|S|36|11.35|0|36
A|UMAC|20250724|15:59:47.123463|S|6|11.355|0|6
A|UMAC|20250724|15:59:47.306557|S|40|11.355|0|40
A|UMAC|20250724|15:59:48.023966|S|6|11.35|0|6
A|UMAC|20250724|15:59:48.038443|S|39|11.355|0|39
A|UMAC|20250724|15:59:48.970499|S|49|11.35|0|49
A|UMAC|20250724|15:59:49.226199|S|6|11.355|0|6
A|UMAC|20250724|15:59:49.226627|S|50|11.36|0|50
A|UMAC|20250724|15:59:49.985284|S|50|11.36|0|50
A|UMAC|20250724|15:59:50.044049|S|200|11.36|0|200
A|UMAC|20250724|15:59:50.333503|S|72|11.36|0|72
A|UMAC|20250724|15:59:51.215908|S|47|11.36|0|47
A|UMAC|20250724|15:59:51.233763|S|1|11.365|0|1
A|UMAC|20250724|15:59:51.953393|S|39|11.36|0|39
A|UMAC|20250724|15:59:51.959956|S|5|11.365|0|5
A|UMAC|20250724|15:59:52.574042|S|33|11.36|0|33
A|UMAC|20250724|15:59:53.356246|S|41|11.36|0|41
A|UMAC|20250724|15:59:54.041138|S|34|11.36|0|34
A|UMAC|20250724|15:59:54.041680|S|241|11.36|0|241
A|UMAC|20250724|15:59:54.210826|S|127|11.35|0|127
A|UMAC|20250724|15:59:54.287613|S|2|11.35|0|2
A|UMAC|20250724|15:59:56.336641|S|1|11.36|0|1
A|UMAC|20250724|15:59:57.556895|S|3|11.35|0|3
A|UMAC|20250724|15:59:58.116715|S|1|11.35|0|1
A|UMAC|20250724|15:59:58.604376|S|1|11.35|0|1
A|UMAC|20250724|16:00:00.087990|S|38033|11.37|84653|16866
A|UMAC|20250724|16:00:00.087990|E|38033|11.37|84653|30
A|UMBF|20250724|09:54:46.231214|S|1|107.12|0|1
A|UMBF|20250724|11:17:08.795668|S|76|107.56|0|76
A|UMBF|20250724|14:33:22.120232|S|1|107.9|0|1
A|UMC|20250724|11:41:29.216402|S|100|7.36|0|100
A|UMC|20250724|12:48:57.388681|S|37|7.33|0|37
A|UMC|20250724|12:48:57.388681|S|15|7.33|0|15
A|UMC|20250724|12:48:57.388681|S|48|7.33|0|48
A|UMC|20250724|12:50:01.341980|S|60|7.33|0|60
A|UMC|20250724|12:50:01.341980|S|40|7.33|0|40
A|UMC|20250724|13:18:44.878462|S|20|7.34|0|20
A|UMC|20250724|14:49:52.671775|S|1|7.325|0|1
A|UMC|20250724|15:07:15.916272|S|1|7.325|0|1
A|UMC|20250724|15:46:43.379728|S|200|7.315|0|200
A|UMC|20250724|15:59:18.913328|S|100|7.315|0|100
A|UMC|20250724|15:59:36.705238|S|100|7.315|0|100
A|UMH|20250724|09:50:28.445773|S|1|17.1|0|1
A|UMH|20250724|13:18:21.518317|S|1|17.1|0|1
A|UNCY|20250724|12:01:53.776303|S|46|4.77|0|46
A|UNCY|20250724|15:49:30.301576|S|57|4.87|0|57
A|UNCY|20250724|15:54:30.698737|S|13|4.85|0|13
A|UNF|20250724|10:03:58.982607|S|1|175.29|0|1
A|UNF|20250724|10:04:10.086315|S|1|175.41|0|1
A|UNF|20250724|10:53:52.617376|S|10|175.97|0|10
A|UNF|20250724|11:23:35.736887|S|25|176.02|0|25
A|UNF|20250724|11:29:55.299192|S|81|175.85|0|81
A|UNF|20250724|12:54:40.607018|S|1|175.64|0|1
A|UNF|20250724|13:31:55.015668|S|1|175.31|0|1
A|UNF|20250724|13:32:05.680474|S|1|175.31|0|1
A|UNFI|20250724|10:18:20.960969|S|2|27.3|0|2
A|UNFI|20250724|10:18:20.960969|S|2|27.3|0|2
A|UNFI|20250724|10:18:20.960969|S|1|27.3|0|1
A|UNFI|20250724|10:18:20.960970|S|3|27.3|0|3
A|UNFI|20250724|10:18:20.960970|S|4|27.3|0|4
A|UNFI|20250724|10:29:11.226697|S|11|27.37|0|11
A|UNFI|20250724|10:39:45.666699|S|10|27.35|0|10
A|UNFI|20250724|10:39:45.666699|S|5|27.35|0|5
A|UNFI|20250724|10:41:05.384844|S|3|27.34|0|3
A|UNFI|20250724|10:41:05.384844|S|6|27.34|0|6
A|UNFI|20250724|10:41:18.190591|S|2|27.35|0|2
A|UNFI|20250724|11:33:52.244894|S|10|27.44|0|10
A|UNFI|20250724|12:07:11.213154|S|12|27.53|0|12
A|UNFI|20250724|12:09:47.726147|S|5|27.52|0|5
A|UNFI|20250724|12:09:47.726148|S|3|27.52|0|3
A|UNFI|20250724|12:09:47.726148|S|3|27.52|0|3
A|UNFI|20250724|12:09:47.726148|S|5|27.52|0|5
A|UNFI|20250724|12:29:19.526872|S|1|27.37|0|1
A|UNFI|20250724|12:29:19.526872|S|7|27.37|0|7
A|UNFI|20250724|12:33:07.965707|S|1|27.37|0|1
A|UNFI|20250724|12:35:35.735429|S|3|27.37|0|3
A|UNFI|20250724|12:35:35.735429|S|2|27.37|0|2
A|UNFI|20250724|12:35:35.735430|S|2|27.37|0|2
A|UNFI|20250724|12:35:35.735430|S|2|27.37|0|2
A|UNFI|20250724|12:35:35.735636|S|1|27.38|0|1
A|UNFI|20250724|12:35:35.735637|S|1|27.39|0|1
A|UNFI|20250724|12:44:14.981875|S|4|27.53|0|4
A|UNFI|20250724|13:35:40.421428|S|15|27.58|0|15
A|UNFI|20250724|13:35:40.421799|S|3|27.59|0|3
A|UNFI|20250724|13:35:40.421800|S|5|27.59|0|5
A|UNFI|20250724|14:08:52.779798|S|9|27.57|0|9
A|UNFI|20250724|14:08:52.779799|S|5|27.57|0|5
A|UNFI|20250724|14:13:37.460311|S|5|27.54|0|5
A|UNFI|20250724|14:13:37.460312|S|3|27.54|0|3
A|UNFI|20250724|14:18:52.437488|S|2|27.54|0|2
A|UNFI|20250724|14:18:52.437489|S|6|27.54|0|6
A|UNFI|20250724|14:18:52.437489|S|4|27.54|0|4
A|UNFI|20250724|14:37:24.885965|S|16|27.45|0|16
A|UNFI|20250724|14:39:21.208726|S|14|27.46|0|14
A|UNFI|20250724|14:43:02.689927|S|3|27.45|0|3
A|UNFI|20250724|14:54:21.737959|S|4|27.47|0|4
A|UNFI|20250724|15:42:14.833116|S|1|27.58|0|1
A|UNFI|20250724|15:59:32.543588|S|116|27.55|0|116
A|UNG|20250724|09:36:35.689897|S|100|14|0|100
A|UNG|20250724|10:03:13.967090|S|100|13.95|0|100
A|UNG|20250724|10:30:00.264746|S|300|14.04|0|300
A|UNG|20250724|10:33:19.434999|S|3|14.08|0|3
A|UNG|20250724|10:33:54.042844|S|100|14.08|0|100
A|UNG|20250724|10:33:54.087444|S|100|14.09|0|100
A|UNG|20250724|10:33:54.185840|S|29|14.095|0|29
A|UNG|20250724|10:33:54.185840|S|100|14.095|0|100
A|UNG|20250724|12:50:45.964913|S|100|13.93|0|100
A|UNG|20250724|13:36:15.761316|S|100|13.765|0|100
A|UNH|20250724|09:31:16.217333|S|100|284.91|0|100
A|UNH|20250724|09:31:50.515007|S|100|286.17|0|100
A|UNH|20250724|09:33:11.885851|S|16|286.06|0|16
A|UNH|20250724|09:33:45.309750|S|100|285.75|0|100
A|UNH|20250724|09:33:49.362816|S|100|285.68|0|100
A|UNH|20250724|09:34:41.041701|S|100|286.18|0|100
A|UNH|20250724|09:35:07.934089|S|11|287.28|0|11
A|UNH|20250724|09:35:07.934089|S|89|287.27|0|89
A|UNH|20250724|09:35:25.935149|S|16|287.77|0|16
A|UNH|20250724|09:35:36.594026|S|100|287.3|0|100
A|UNH|20250724|09:35:36.594079|S|100|287.27|0|100
A|UNH|20250724|09:35:43.587280|S|100|287.12|0|100
A|UNH|20250724|09:35:59.277518|S|86|287.93|0|86
A|UNH|20250724|09:36:07.759256|S|100|288.12|0|100
A|UNH|20250724|09:36:12.202756|S|6|287.93|0|6
A|UNH|20250724|09:37:40.497605|S|16|287.63|0|16
A|UNH|20250724|09:38:02.746228|S|246|288.34|0|246
A|UNH|20250724|09:39:11.073302|S|100|287.59|0|100
A|UNH|20250724|09:39:48.869466|S|279|287.67|0|279
A|UNH|20250724|09:40:13.118944|S|100|287.17|0|100
A|UNH|20250724|09:40:13.118991|S|30|287.17|0|30
A|UNH|20250724|09:40:13.118991|S|100|287.17|0|100
A|UNH|20250724|09:40:13.118993|S|15|287.17|0|15
A|UNH|20250724|09:40:18.342856|S|200|287.32|0|200
A|UNH|20250724|09:40:18.342952|S|71|287.32|0|71
A|UNH|20250724|09:42:31.401766|S|200|286.99|0|200
A|UNH|20250724|09:42:31.401780|S|75|286.99|0|75
A|UNH|20250724|09:43:50.219782|S|16|286.83|0|16
A|UNH|20250724|09:43:50.219857|S|219|286.77|0|219
A|UNH|20250724|09:44:26.259484|S|35|287.73|0|35
A|UNH|20250724|09:44:27.563377|S|165|287.73|0|165
A|UNH|20250724|09:44:27.563395|S|65|287.73|0|65
A|UNH|20250724|09:48:30.516056|S|2|285.72|0|2
A|UNH|20250724|09:48:30.516213|S|98|285.72|0|98
A|UNH|20250724|09:48:30.516213|S|2|285.72|0|2
A|UNH|20250724|09:48:30.516222|S|98|285.72|0|98
A|UNH|20250724|09:48:30.516232|S|41|285.72|0|41
A|UNH|20250724|09:48:33.873676|S|86|285.98|0|86
A|UNH|20250724|09:48:33.873700|S|114|285.98|0|114
A|UNH|20250724|09:48:33.873700|S|61|285.98|0|61
A|UNH|20250724|09:49:44.255320|S|13|286.7|0|13
A|UNH|20250724|09:49:44.978895|S|95|286.77|0|95
A|UNH|20250724|09:49:57.102075|S|100|286.63|0|100
A|UNH|20250724|09:50:07.686841|S|14|286.61|0|14
A|UNH|20250724|09:50:07.690747|S|49|286.61|0|49
A|UNH|20250724|09:50:07.690846|S|28|286.61|0|28
A|UNH|20250724|09:50:07.690891|S|7|286.61|0|7
A|UNH|20250724|09:50:08.732422|S|102|286.61|0|102
A|UNH|20250724|09:50:36.911132|S|11|285.84|0|11
A|UNH|20250724|09:50:56.527779|S|100|285.84|0|100
A|UNH|20250724|09:50:56.527801|S|100|285.84|0|100
A|UNH|20250724|09:50:56.527849|S|39|285.84|0|39
A|UNH|20250724|09:51:20.392769|S|5|285.73|0|5
A|UNH|20250724|09:51:27.609717|S|65|285.56|0|65
A|UNH|20250724|09:51:34.500031|S|24|285.53|0|24
A|UNH|20250724|09:51:37.701458|S|82|285.5|0|82
A|UNH|20250724|09:51:37.701458|S|18|285.5|0|18
A|UNH|20250724|09:51:42.393104|S|25|285.49|0|25
A|UNH|20250724|09:51:51.967541|S|100|285.49|0|100
A|UNH|20250724|09:51:52.039128|S|56|285.48|0|56
A|UNH|20250724|09:51:52.154602|S|100|285.47|0|100
A|UNH|20250724|09:51:54.515748|S|50|285.48|0|50
A|UNH|20250724|09:52:04.178924|S|3|285.65|0|3
A|UNH|20250724|09:52:04.178941|S|197|285.65|0|197
A|UNH|20250724|09:52:04.178941|S|3|285.65|0|3
A|UNH|20250724|09:52:04.178950|S|37|285.65|0|37
A|UNH|20250724|09:52:04.179072|S|2|285.65|0|2
A|UNH|20250724|09:52:04.179253|S|18|285.65|0|18
A|UNH|20250724|09:52:07.042007|S|32|285.53|0|32
A|UNH|20250724|09:52:22.960741|S|5|285.59|0|5
A|UNH|20250724|09:52:34.528242|S|26|285.48|0|26
A|UNH|20250724|09:52:44.667149|S|57|285.65|0|57
A|UNH|20250724|09:52:44.685417|S|2|285.65|0|2
A|UNH|20250724|09:52:44.765556|S|6|285.65|0|6
A|UNH|20250724|09:52:44.765605|S|2|285.65|0|2
A|UNH|20250724|09:52:44.765769|S|3|285.65|0|3
A|UNH|20250724|09:53:21.955653|S|100|285.94|0|100
A|UNH|20250724|09:54:03.431217|S|200|286.73|0|200
A|UNH|20250724|09:54:03.431229|S|57|286.73|0|57
A|UNH|20250724|09:54:30.727647|S|6|286.72|0|6
A|UNH|20250724|09:54:30.743195|S|4|286.72|0|4
A|UNH|20250724|09:54:30.743195|S|2|286.72|0|2
A|UNH|20250724|09:54:30.743215|S|2|286.72|0|2
A|UNH|20250724|09:54:48.855416|S|11|286.52|0|11
A|UNH|20250724|09:54:54.336565|S|100|286.73|0|100
A|UNH|20250724|09:55:01.026242|S|100|286.73|0|100
A|UNH|20250724|09:55:01.026262|S|34|286.73|0|34
A|UNH|20250724|09:55:42.889460|S|100|287.37|0|100
A|UNH|20250724|09:55:46.585079|S|5|287.31|0|5
A|UNH|20250724|09:55:46.585079|S|8|287.31|0|8
A|UNH|20250724|09:55:46.585079|S|48|287.31|0|48
A|UNH|20250724|09:55:46.585080|S|4|287.31|0|4
A|UNH|20250724|09:55:49.174857|S|45|287.26|0|45
A|UNH|20250724|09:56:16.346645|S|11|287.55|0|11
A|UNH|20250724|09:56:22.140104|S|10|287.34|0|10
A|UNH|20250724|09:56:22.140909|S|11|287.3|0|11
A|UNH|20250724|09:56:22.585731|S|11|287.25|0|11
A|UNH|20250724|09:56:43.448800|S|8|287.41|0|8
A|UNH|20250724|09:56:44.234250|S|100|287.41|0|100
A|UNH|20250724|09:56:44.234379|S|92|287.41|0|92
A|UNH|20250724|09:56:44.234379|S|8|287.41|0|8
A|UNH|20250724|09:56:47.758380|S|43|287.41|0|43
A|UNH|20250724|09:56:51.150597|S|14|287.38|0|14
A|UNH|20250724|09:56:52.054829|S|8|287.41|0|8
A|UNH|20250724|09:57:29.853807|S|100|287.27|0|100
A|UNH|20250724|09:57:29.853828|S|100|287.27|0|100
A|UNH|20250724|09:57:29.853858|S|35|287.27|0|35
A|UNH|20250724|09:57:50.045704|S|18|287.41|0|18
A|UNH|20250724|09:58:11.760657|S|13|287.84|0|13
A|UNH|20250724|09:58:42.274632|S|181|287.97|0|181
A|UNH|20250724|09:58:42.274643|S|99|287.97|0|99
A|UNH|20250724|09:59:43.897001|S|200|288.4|0|200
A|UNH|20250724|09:59:43.897012|S|57|288.4|0|57
A|UNH|20250724|09:59:59.987461|S|180|288.5|0|180
A|UNH|20250724|09:59:59.992028|S|102|288.5|0|102
A|UNH|20250724|10:00:28.715016|S|266|288.3|0|266
A|UNH|20250724|10:01:12.536939|S|200|287.27|0|200
A|UNH|20250724|10:01:12.536950|S|77|287.27|0|77
A|UNH|20250724|10:01:12.536967|S|100|287.21|0|100
A|UNH|20250724|10:01:12.537020|S|75|287.21|0|75
A|UNH|20250724|10:01:39.924416|S|200|287.27|0|200
A|UNH|20250724|10:01:39.924466|S|17|287.27|0|17
A|UNH|20250724|10:01:39.924480|S|50|287.27|0|50
A|UNH|20250724|10:02:15.483411|S|276|288.05|0|276
A|UNH|20250724|10:02:16.551937|S|262|288.3|0|262
A|UNH|20250724|10:06:14.494076|S|229|288.7|0|229
A|UNH|20250724|10:06:34.987868|S|200|288.7|0|200
A|UNH|20250724|10:06:34.987898|S|200|288.7|0|200
A|UNH|20250724|10:06:34.987899|S|200|288.7|0|200
A|UNH|20250724|10:06:34.987900|S|52|288.7|0|52
A|UNH|20250724|10:06:34.993179|S|100|288.7|0|100
A|UNH|20250724|10:06:34.993242|S|100|288.7|0|100
A|UNH|20250724|10:06:35.614100|S|32|288.7|0|32
A|UNH|20250724|10:08:06.917384|S|276|288.05|0|276
A|UNH|20250724|10:08:15.465096|S|112|288.3|0|112
A|UNH|20250724|10:08:15.465116|S|188|288.3|0|188
A|UNH|20250724|10:08:15.465116|S|59|288.3|0|59
A|UNH|20250724|10:08:15.471571|S|100|288.3|0|100
A|UNH|20250724|10:08:15.471661|S|6|288.3|0|6
A|UNH|20250724|10:08:15.495829|S|70|288.3|0|70
A|UNH|20250724|10:08:15.495829|S|94|288.3|0|94
A|UNH|20250724|10:12:14.501198|S|200|287.49|0|200
A|UNH|20250724|10:12:14.501652|S|67|287.49|0|67
A|UNH|20250724|10:15:02.086693|S|248|287.46|0|248
A|UNH|20250724|10:15:02.092632|S|151|287.51|0|151
A|UNH|20250724|10:15:02.095189|S|105|287.51|0|105
A|UNH|20250724|10:15:25.526585|S|100|287.51|0|100
A|UNH|20250724|10:15:25.539402|S|184|287.51|0|184
A|UNH|20250724|10:16:02.902626|S|200|287.61|0|200
A|UNH|20250724|10:16:02.902646|S|2|287.61|0|2
A|UNH|20250724|10:16:02.902677|S|80|287.61|0|80
A|UNH|20250724|10:18:08.908500|S|200|287.32|0|200
A|UNH|20250724|10:18:09.255997|S|67|287.32|0|67
A|UNH|20250724|10:18:50.617147|S|263|286.93|0|263
A|UNH|20250724|10:20:27.448835|S|100|286.62|0|100
A|UNH|20250724|10:20:27.451570|S|100|286.62|0|100
A|UNH|20250724|10:20:28.085810|S|43|286.62|0|43
A|UNH|20250724|10:25:58.609544|S|100|286.73|0|100
A|UNH|20250724|10:29:06.229615|S|11|287.1|0|11
A|UNH|20250724|10:29:33.860397|S|9|287.01|0|9
A|UNH|20250724|10:29:33.860397|S|8|287.01|0|8
A|UNH|20250724|10:35:01.779236|S|300|287.24|0|300
A|UNH|20250724|10:35:01.779263|S|132|287.24|0|132
A|UNH|20250724|10:35:31.831671|S|100|287.36|0|100
A|UNH|20250724|10:35:31.831741|S|145|287.35|0|145
A|UNH|20250724|10:35:33.802128|S|62|287.33|0|62
A|UNH|20250724|10:42:51.963534|S|1|286.51|0|1
A|UNH|20250724|10:42:51.966410|S|8|286.51|0|8
A|UNH|20250724|10:42:51.966430|S|8|286.51|0|8
A|UNH|20250724|10:48:06.200003|S|100|286.59|0|100
A|UNH|20250724|10:55:06.888316|S|100|285|0|100
A|UNH|20250724|10:56:41.412869|S|11|285.53|0|11
A|UNH|20250724|10:56:46.464662|S|10|285.48|0|10
A|UNH|20250724|10:56:46.465380|S|10|285.48|0|10
A|UNH|20250724|10:56:46.470952|S|10|285.48|0|10
A|UNH|20250724|10:56:46.477165|S|10|285.48|0|10
A|UNH|20250724|10:56:46.485749|S|10|285.49|0|10
A|UNH|20250724|10:56:46.496197|S|10|285.49|0|10
A|UNH|20250724|10:56:52.259569|S|10|285.46|0|10
A|UNH|20250724|10:57:00.066019|S|10|285.47|0|10
A|UNH|20250724|10:57:14.873120|S|9|285.44|0|9
A|UNH|20250724|10:57:35.838248|S|7|285.5|0|7
A|UNH|20250724|10:57:56.939626|S|11|285.27|0|11
A|UNH|20250724|10:59:49.593982|S|1|285.24|0|1
A|UNH|20250724|11:00:35.738797|S|9|285.23|0|9
A|UNH|20250724|11:01:01.773495|S|3|285.12|0|3
A|UNH|20250724|11:01:36.895461|S|9|284.99|0|9
A|UNH|20250724|11:01:47.399767|S|10|284.95|0|10
A|UNH|20250724|11:01:48.265015|S|6|284.89|0|6
A|UNH|20250724|11:01:52.365931|S|3|284.89|0|3
A|UNH|20250724|11:04:09.436734|S|11|284.26|0|11
A|UNH|20250724|11:05:51.068169|S|11|283.92|0|11
A|UNH|20250724|11:11:04.317933|S|100|283.81|0|100
A|UNH|20250724|11:11:04.318542|S|1|283.72|0|1
A|UNH|20250724|11:18:16.185114|S|10|283.42|0|10
A|UNH|20250724|11:18:30.591162|S|62|283.42|0|62
A|UNH|20250724|11:21:22.287290|S|100|282.6|0|100
A|UNH|20250724|11:25:04.820051|S|62|282.13|0|62
A|UNH|20250724|11:54:15.566205|S|1|282.22|0|1
A|UNH|20250724|11:58:12.462077|S|1|282.15|0|1
A|UNH|20250724|12:09:30.634248|S|2|280.39|0|2
A|UNH|20250724|12:09:30.634726|S|13|280.39|0|13
A|UNH|20250724|12:09:30.634751|S|25|280.39|0|25
A|UNH|20250724|12:11:04.315171|S|100|280.26|0|100
A|UNH|20250724|12:15:13.504227|S|5|280.12|0|5
A|UNH|20250724|12:16:44.502464|S|100|279.96|0|100
A|UNH|20250724|12:20:16.642530|S|100|279.49|0|100
A|UNH|20250724|12:37:54.875473|S|3|279.38|0|3
A|UNH|20250724|12:46:58.646616|S|3|280.14|0|3
A|UNH|20250724|12:47:18.813506|S|5|280.12|0|5
A|UNH|20250724|12:54:34.840086|S|5|281.3|0|5
A|UNH|20250724|12:54:55.258786|S|100|281.575|0|100
A|UNH|20250724|12:56:50.801519|S|10|280.5|0|10
A|UNH|20250724|13:04:11.136631|S|63|281.13|0|63
A|UNH|20250724|13:09:10.166961|S|7|281.02|0|7
A|UNH|20250724|13:12:02.731111|S|4|280.92|0|4
A|UNH|20250724|13:14:56.565840|S|100|280.22|0|100
A|UNH|20250724|13:22:19.447148|S|100|280.725|0|100
A|UNH|20250724|13:25:24.115777|S|10|280.92|0|10
A|UNH|20250724|13:27:19.682631|S|1|281.41|0|1
A|UNH|20250724|13:28:33.667547|S|6|281.47|0|6
A|UNH|20250724|13:35:16.573395|S|45|281.56|0|45
A|UNH|20250724|13:36:01.601493|S|7|281.55|0|7
A|UNH|20250724|13:39:05.913494|S|1|281.44|0|1
A|UNH|20250724|13:50:10.393530|S|5|281.53|0|5
A|UNH|20250724|13:56:06.435844|S|11|281.6|0|11
A|UNH|20250724|13:56:06.435844|S|9|281.6|0|9
A|UNH|20250724|13:56:06.436778|S|7|281.57|0|7
A|UNH|20250724|13:58:48.421819|S|100|281.25|0|100
A|UNH|20250724|13:59:17.219215|S|36|281.34|0|36
A|UNH|20250724|14:06:17.513980|S|11|281.71|0|11
A|UNH|20250724|14:10:34.578658|S|2|281.8|0|2
A|UNH|20250724|14:13:07.405130|S|40|281.96|0|40
A|UNH|20250724|14:13:07.405130|S|3|281.96|0|3
A|UNH|20250724|14:17:32.517602|S|10|281.98|0|10
A|UNH|20250724|14:31:26.966254|S|62|280.93|0|62
A|UNH|20250724|14:33:41.326701|S|1|280.5|0|1
A|UNH|20250724|14:36:17.146678|S|18|279.87|0|18
A|UNH|20250724|14:37:22.757977|S|16|279.77|0|16
A|UNH|20250724|14:41:30.208305|S|30|279.95|0|30
A|UNH|20250724|14:41:53.028960|S|17|279.92|0|17
A|UNH|20250724|14:47:54.421471|S|17|279.87|0|17
A|UNH|20250724|14:51:43.072011|S|100|279.66|0|100
A|UNH|20250724|14:54:07.721596|S|24|280.04|0|24
A|UNH|20250724|14:55:27.395463|S|2|279.88|0|2
A|UNH|20250724|14:55:27.395473|S|2|279.88|0|2
A|UNH|20250724|14:55:27.395534|S|4|279.88|0|4
A|UNH|20250724|14:55:27.395619|S|226|279.86|0|226
A|UNH|20250724|15:00:08.123890|S|62|279.92|0|62
A|UNH|20250724|15:04:08.400302|S|41|280.38|0|41
A|UNH|20250724|15:05:33.517104|S|62|280.84|0|62
A|UNH|20250724|15:09:05.143096|S|3|280.89|0|3
A|UNH|20250724|15:11:42.732060|S|31|281|0|31
A|UNH|20250724|15:21:42.017123|S|21|281.3|0|21
A|UNH|20250724|15:23:16.057832|S|100|280.98|0|100
A|UNH|20250724|15:25:14.404872|S|8|280.47|0|8
A|UNH|20250724|15:25:15.485120|S|100|280.33|0|100
A|UNH|20250724|15:34:28.411205|S|32|280.47|0|32
A|UNH|20250724|15:35:23.564222|S|13|280.46|0|13
A|UNH|20250724|15:35:35.511358|E|6|280.39|0|6
A|UNH|20250724|15:36:14.929090|S|14|280.38|0|14
A|UNH|20250724|15:36:14.929496|S|9|280.37|0|9
A|UNH|20250724|15:37:02.713451|S|3|280.33|0|3
A|UNH|20250724|15:37:19.051803|S|5|280.36|0|5
A|UNH|20250724|15:37:19.051813|S|5|280.36|0|5
A|UNH|20250724|15:41:36.276712|S|13|280.42|0|13
A|UNH|20250724|15:43:42.823783|S|1|279.98|0|1
A|UNH|20250724|15:44:09.563928|S|11|279.9|0|11
A|UNH|20250724|15:44:09.563937|S|10|279.9|0|10
A|UNH|20250724|15:44:57.429628|S|10|279.87|0|10
A|UNH|20250724|15:49:08.339514|S|12|279.34|0|12
A|UNH|20250724|15:49:08.339515|S|8|279.34|0|8
A|UNH|20250724|15:49:09.462304|S|14|279.25|0|14
A|UNH|20250724|15:49:35.524593|S|14|279.24|0|14
A|UNH|20250724|15:50:13.868003|S|8|279.02|0|8
A|UNH|20250724|15:50:54.323883|S|8|279.32|0|8
A|UNH|20250724|15:50:58.263612|S|100|279.29|0|100
A|UNH|20250724|15:51:24.385751|S|16|278.94|0|16
A|UNH|20250724|15:51:40.888076|S|16|279|0|16
A|UNH|20250724|15:55:18.897196|S|11|279.12|0|11
A|UNH|20250724|15:56:00.655404|S|1|278.94|0|1
A|UNH|20250724|15:56:07.317739|S|1|278.86|0|1
A|UNH|20250724|15:56:30.003447|S|65|278.86|0|65
A|UNH|20250724|15:58:01.966882|S|18|278.75|0|18
A|UNH|20250724|15:58:28.190987|S|14|278.98|0|14
A|UNH|20250724|15:58:31.105146|S|100|278.98|0|100
A|UNH|20250724|15:58:31.105147|S|100|278.98|0|100
A|UNH|20250724|15:58:31.105180|S|8|278.98|0|8
A|UNH|20250724|15:58:31.105208|S|8|278.98|0|8
A|UNH|20250724|15:58:31.105251|S|84|278.98|0|84
A|UNH|20250724|15:58:31.105251|S|16|278.98|0|16
A|UNH|20250724|15:58:31.105252|S|84|278.98|0|84
A|UNH|20250724|15:58:31.105321|S|8|278.96|0|8
A|UNH|20250724|15:58:56.461168|S|85|278.49|0|85
A|UNH|20250724|15:59:07.627506|S|8|278.29|0|8
A|UNH|20250724|15:59:07.627506|S|8|278.29|0|8
A|UNHG|20250724|11:43:22.101320|S|30|14.94|0|30
A|UNIT|20250724|09:55:50.025577|S|10|5.705|0|10
A|UNIT|20250724|10:36:59.831579|S|270|5.675|0|270
A|UNIT|20250724|10:37:33.448192|S|200|5.67|0|200
A|UNIT|20250724|10:57:06.599348|S|100|5.62|0|100
A|UNIT|20250724|11:02:28.895648|S|200|5.605|0|200
A|UNIT|20250724|11:02:32.171142|S|300|5.62|0|300
A|UNIT|20250724|11:02:32.177413|S|200|5.615|0|200
A|UNIT|20250724|11:02:36.314482|S|200|5.615|0|200
A|UNIT|20250724|11:02:36.320552|S|200|5.615|0|200
A|UNIT|20250724|11:02:36.327693|S|200|5.615|0|200
A|UNIT|20250724|11:03:30.131970|S|200|5.615|0|200
A|UNIT|20250724|11:03:30.191041|S|200|5.615|0|200
A|UNIT|20250724|11:03:30.286095|S|200|5.615|0|200
A|UNIT|20250724|11:09:52.590691|S|33|5.6|0|33
A|UNIT|20250724|11:11:30.056135|S|1|5.6|0|1
A|UNIT|20250724|11:11:30.056135|S|300|5.6|0|300
A|UNIT|20250724|11:11:30.056159|S|100|5.6|0|100
A|UNIT|20250724|11:14:14.435483|S|4|5.585|0|4
A|UNIT|20250724|11:16:26.240848|S|200|5.585|0|200
A|UNIT|20250724|11:16:26.331398|S|200|5.585|0|200
A|UNIT|20250724|11:18:47.662998|S|200|5.595|0|200
A|UNIT|20250724|11:18:47.668977|S|200|5.595|0|200
A|UNIT|20250724|11:22:16.005975|S|200|5.595|0|200
A|UNIT|20250724|11:22:16.034257|S|200|5.595|0|200
A|UNIT|20250724|11:22:16.040834|S|200|5.595|0|200
A|UNIT|20250724|11:22:16.078063|S|200|5.595|0|200
A|UNIT|20250724|11:22:16.090747|S|200|5.595|0|200
A|UNIT|20250724|11:22:16.128477|S|200|5.595|0|200
A|UNIT|20250724|11:22:16.171664|S|200|5.595|0|200
A|UNIT|20250724|11:22:16.192356|S|200|5.595|0|200
A|UNIT|20250724|11:22:16.211460|S|200|5.595|0|200
A|UNIT|20250724|11:22:16.281136|S|200|5.595|0|200
A|UNIT|20250724|11:25:04.096588|S|13|5.595|0|13
A|UNIT|20250724|11:49:06.830867|S|248|5.605|0|248
A|UNIT|20250724|11:50:09.168949|S|100|5.605|0|100
A|UNIT|20250724|11:53:08.747199|S|100|5.62|0|100
A|UNIT|20250724|11:54:49.757397|S|100|5.63|0|100
A|UNIT|20250724|11:58:29.764277|S|311|5.625|0|311
A|UNIT|20250724|11:58:29.764277|S|210|5.625|0|210
A|UNIT|20250724|12:05:45.751453|S|100|5.625|0|100
A|UNIT|20250724|12:08:46.068008|S|100|5.575|0|100
A|UNIT|20250724|12:08:46.068050|S|100|5.575|0|100
A|UNIT|20250724|12:08:46.068098|S|10|5.575|0|10
A|UNIT|20250724|12:08:54.148260|S|100|5.565|0|100
A|UNIT|20250724|12:11:31.248026|S|100|5.53|0|100
A|UNIT|20250724|12:47:00.439292|S|100|5.565|0|100
A|UNIT|20250724|12:48:34.892679|S|100|5.565|0|100
A|UNIT|20250724|12:58:59.522311|S|100|5.57|0|100
A|UNIT|20250724|13:00:16.642522|S|100|5.58|0|100
A|UNIT|20250724|13:08:14.009543|S|100|5.6|0|100
A|UNIT|20250724|13:08:14.011306|S|100|5.61|0|100
A|UNIT|20250724|13:08:15.021017|S|100|5.615|0|100
A|UNIT|20250724|13:08:18.529032|S|100|5.615|0|100
A|UNIT|20250724|13:08:19.657045|S|100|5.6|0|100
A|UNIT|20250724|13:09:28.341915|S|100|5.61|0|100
A|UNIT|20250724|13:09:50.692758|S|52|5.63|0|52
A|UNIT|20250724|13:09:50.692779|S|48|5.63|0|48
A|UNIT|20250724|13:10:17.881537|S|52|5.64|0|52
A|UNIT|20250724|13:14:51.686776|S|100|5.66|0|100
A|UNIT|20250724|13:27:20.090746|S|100|5.69|0|100
A|UNIT|20250724|13:40:30.806641|S|100|5.71|0|100
A|UNIT|20250724|13:40:54.756041|S|100|5.72|0|100
A|UNIT|20250724|14:05:40.017898|S|100|5.69|0|100
A|UNIT|20250724|14:16:30.024319|S|8|5.7|0|8
A|UNIT|20250724|14:16:30.024357|S|92|5.7|0|92
A|UNIT|20250724|14:38:57.653039|S|100|5.68|0|100
A|UNIT|20250724|15:45:20.784819|S|360|5.735|0|360
A|UNIT|20250724|15:46:07.677656|S|360|5.735|0|360
A|UNIT|20250724|15:55:09.114928|S|390|5.785|0|390
A|UNIT|20250724|15:55:09.125493|S|310|5.785|0|310
A|UNIT|20250724|15:57:46.690171|S|400|5.775|0|400
A|UNIT|20250724|15:57:46.698134|S|200|5.775|0|200
A|UNIT|20250724|15:57:46.740668|S|200|5.775|0|200
A|UNIT|20250724|15:57:46.751633|S|400|5.775|0|400
A|UNIT|20250724|15:57:46.893589|S|400|5.775|0|400
A|UNIT|20250724|15:58:21.145992|S|400|5.775|0|400
A|UNIT|20250724|15:58:21.154091|S|300|5.775|0|300
A|UNIT|20250724|15:58:22.251127|S|400|5.775|0|400
A|UNIT|20250724|15:58:22.260606|S|300|5.775|0|300
A|UNIT|20250724|15:58:31.389116|S|300|5.775|0|300
A|UNIT|20250724|15:59:12.104127|S|200|5.775|0|200
A|UNM|20250724|09:52:51.071100|S|50|80.83|0|50
A|UNM|20250724|11:34:43.129038|S|1|80.45|0|1
A|UNM|20250724|11:53:12.672085|S|137|80.45|0|137
A|UNM|20250724|11:54:48.290607|S|3|80.49|0|3
A|UNM|20250724|12:52:14.544261|S|150|80.25|0|150
A|UNM|20250724|13:52:38.256805|S|1|80.19|0|1
A|UNM|20250724|15:19:38.778713|S|50|80.32|0|50
A|UNM|20250724|15:29:03.618856|S|8|80.19|0|8
A|UNM|20250724|15:58:15.889192|S|80|79.99|0|80
A|UNP|20250724|09:31:21.708378|S|100|225.97|0|100
A|UNP|20250724|09:32:07.511891|S|5|228.74|0|5
A|UNP|20250724|09:33:33.868025|S|1|226.53|0|1
A|UNP|20250724|09:36:41.563054|S|100|226.1|0|100
A|UNP|20250724|09:36:42.157908|S|100|226.69|0|100
A|UNP|20250724|09:36:53.243734|S|100|226.21|0|100
A|UNP|20250724|09:38:53.401660|S|100|225.87|0|100
A|UNP|20250724|09:40:32.740598|S|100|225.46|0|100
A|UNP|20250724|09:58:58.828309|S|37|226.41|0|37
A|UNP|20250724|09:58:58.828339|S|32|226.41|0|32
A|UNP|20250724|09:58:58.828350|S|37|226.41|0|37
A|UNP|20250724|10:08:20.558832|S|100|227.3|0|100
A|UNP|20250724|10:15:25.455988|S|40|227.23|0|40
A|UNP|20250724|10:16:38.077889|S|100|227.16|0|100
A|UNP|20250724|10:16:38.078035|S|100|227.17|0|100
A|UNP|20250724|10:35:44.610357|S|31|226.46|0|31
A|UNP|20250724|11:10:04.861940|S|11|225.99|0|11
A|UNP|20250724|11:29:48.732143|S|100|224.72|0|100
A|UNP|20250724|11:34:47.674058|S|100|225.28|0|100
A|UNP|20250724|11:38:30.145241|S|100|225.36|0|100
A|UNP|20250724|11:54:31.776168|S|100|225.2|0|100
A|UNP|20250724|12:02:17.409851|S|12|224.65|0|12
A|UNP|20250724|12:02:55.098566|S|3|224.65|0|3
A|UNP|20250724|12:02:55.098581|S|9|224.65|0|9
A|UNP|20250724|12:02:55.098581|S|12|224.65|0|12
A|UNP|20250724|12:02:55.098589|S|50|224.65|0|50
A|UNP|20250724|12:02:55.098613|S|2|224.64|0|2
A|UNP|20250724|12:07:31.979947|S|100|224.77|0|100
A|UNP|20250724|12:26:17.178259|S|100|224.58|0|100
A|UNP|20250724|12:26:17.178260|S|100|224.55|0|100
A|UNP|20250724|12:52:53.028185|S|4|224.45|0|4
A|UNP|20250724|13:08:40.063861|S|100|223.44|0|100
A|UNP|20250724|13:08:40.063892|S|100|223.43|0|100
A|UNP|20250724|13:12:59.740090|S|100|223.5|0|100
A|UNP|20250724|13:49:59.964881|S|100|223.45|0|100
A|UNP|20250724|13:54:32.184802|S|100|223.07|0|100
A|UNP|20250724|14:06:47.817594|S|100|222.11|0|100
A|UNP|20250724|14:07:04.718236|S|100|222.01|0|100
A|UNP|20250724|14:08:54.268141|S|100|221.62|0|100
A|UNP|20250724|14:30:17.607058|S|40|222.4|0|40
A|UNP|20250724|14:31:41.739699|S|100|222.35|0|100
A|UNP|20250724|14:51:11.127827|S|100|222.15|0|100
A|UNP|20250724|15:10:29.990289|S|100|221.38|0|100
A|UNP|20250724|15:10:38.122039|S|50|221.41|0|50
A|UNP|20250724|15:41:25.293742|S|1|220.7|0|1
A|UNP|20250724|15:56:58.284380|S|100|220.73|0|100
A|UNP|20250724|15:59:53.534776|S|6|220.32|0|6
A|UNP|20250724|15:59:53.534787|S|6|220.32|0|6
A|UNP|20250724|15:59:55.922402|S|6|219.765|0|6
A|UNP|20250724|15:59:55.922414|S|6|219.765|0|6
A|UNTY|20250724|09:38:50.491083|S|322|52.89|0|322
A|UNTY|20250724|09:38:50.491083|S|5|52.9|0|5
A|UNTY|20250724|09:40:50.147978|S|10|52.91|0|10
A|UNTY|20250724|09:40:50.147979|S|10|52.9|0|10
A|UNTY|20250724|09:40:50.147979|S|32|52.9|0|32
A|UNTY|20250724|09:40:50.147979|S|194|52.9|0|194
A|UNTY|20250724|10:09:56.215931|S|1|52.85|0|1
A|UNTY|20250724|10:51:10.922194|S|1|52.2|0|1
A|UNTY|20250724|11:57:58.314856|S|51|52.25|0|51
A|UNTY|20250724|14:33:08.778367|S|1|52.22|0|1
A|UNTY|20250724|15:16:07.889934|S|87|52.13|0|87
A|UOCT|20250724|14:45:56.358017|S|100|37.38|0|100
A|UP|20250724|11:01:01.280755|S|200|1.52|0|200
A|UP|20250724|11:48:31.728225|S|200|1.5|0|200
A|UP|20250724|12:08:06.913975|S|100|1.5|0|100
A|UP|20250724|12:25:34.259097|S|100|1.5|0|100
A|UP|20250724|12:27:01.925692|S|100|1.49|0|100
A|UP|20250724|12:49:19.573969|S|1|1.475|0|1
A|UP|20250724|12:49:24.176635|S|18|1.475|0|18
A|UP|20250724|13:00:58.233327|S|4|1.475|0|4
A|UPB|20250724|10:03:42.770914|S|8|11.6|0|8
A|UPB|20250724|10:03:44.404762|S|7|11.63|0|7
A|UPB|20250724|10:23:30.441304|S|6|11.7|0|6
A|UPB|20250724|11:51:54.238588|S|40|11.79|0|40
A|UPB|20250724|12:46:26.884504|S|300|12.4|0|300
A|UPB|20250724|13:43:10.023942|S|32|13.11|0|32
A|UPB|20250724|14:11:17.130874|S|5|12.92|0|5
A|UPB|20250724|14:23:16.091474|S|100|12.855|0|100
A|UPB|20250724|14:59:28.930826|S|5|13.01|0|5
A|UPB|20250724|15:29:55.129843|S|100|13.355|0|100
A|UPB|20250724|15:46:26.565659|S|100|13.275|0|100
A|UPB|20250724|15:49:09.500860|S|100|13.32|0|100
A|UPB|20250724|15:49:09.500893|S|26|13.32|0|26
A|UPB|20250724|15:49:09.500894|S|74|13.32|0|74
A|UPBD|20250724|10:14:01.642718|S|100|25.66|0|100
A|UPBD|20250724|10:59:56.833245|S|100|26.255|0|100
A|UPBD|20250724|11:19:59.399125|S|100|25.98|0|100
A|UPBD|20250724|11:40:04.161431|S|100|25.815|0|100
A|UPBD|20250724|15:33:32.499865|S|2|25.09|0|2
A|UPBD|20250724|15:50:15.452745|S|11|25.22|0|11
A|UPBD|20250724|15:50:15.452806|S|11|25.22|0|11
A|UPLD|20250724|11:36:42.411715|S|100|1.94|0|100
A|UPLD|20250724|11:51:42.192651|S|100|1.93|0|100
A|UPLD|20250724|15:27:05.352040|S|13|1.935|0|13
A|UPRO|20250724|10:09:25.474190|S|100|98.45|0|100
A|UPS|20250724|09:52:16.072496|S|15|102.84|0|15
A|UPS|20250724|09:53:04.466101|S|16|102.95|0|16
A|UPS|20250724|09:54:32.374308|S|50|102.94|0|50
A|UPS|20250724|09:58:03.206434|S|16|103.12|0|16
A|UPS|20250724|10:00:22.045310|S|17|103.12|0|17
A|UPS|20250724|10:01:07.224086|S|7|103.08|0|7
A|UPS|20250724|10:02:00.307777|S|8|103.12|0|8
A|UPS|20250724|10:04:06.372877|S|5|103.19|0|5
A|UPS|20250724|10:34:42.514228|S|62|103.39|0|62
A|UPS|20250724|10:37:16.523457|S|36|103.46|0|36
A|UPS|20250724|10:54:36.290064|S|36|103.34|0|36
A|UPS|20250724|11:04:28.035872|S|50|103.23|0|50
A|UPS|20250724|11:10:26.174645|S|117|103.21|0|117
A|UPS|20250724|12:34:34.333032|S|50|102.26|0|50
A|UPS|20250724|13:01:34.722959|S|50|102.17|0|50
A|UPS|20250724|13:50:08.099831|S|6|102.43|0|6
A|UPS|20250724|14:26:13.247866|S|3|102.3|0|3
A|UPS|20250724|14:27:18.845652|S|100|102.31|0|100
A|UPS|20250724|14:27:18.845706|S|100|102.31|0|100
A|UPS|20250724|14:27:18.845892|S|42|102.31|0|42
A|UPS|20250724|14:32:09.646591|S|64|102.48|0|64
A|UPS|20250724|14:46:19.689586|S|4|102.31|0|4
A|UPS|20250724|15:39:26.162842|S|100|102.51|0|100
A|UPS|20250724|15:45:20.435919|S|100|102.46|0|100
A|UPS|20250724|15:45:20.435928|S|100|102.46|0|100
A|UPS|20250724|15:53:14.558951|S|74|102.6|0|74
A|UPS|20250724|15:53:14.558986|S|26|102.6|0|26
A|UPS|20250724|15:56:59.082320|S|1|102.6|0|1
A|UPS|20250724|15:58:05.031205|S|25|102.64|0|25
A|UPS|20250724|15:58:54.138441|S|14|102.62|0|14
A|UPS|20250724|15:58:58.972257|S|100|102.63|0|100
A|UPS|20250724|15:58:58.972257|S|100|102.63|0|100
A|UPS|20250724|15:59:22.890810|S|100|102.59|0|100
A|UPS|20250724|15:59:25.628323|S|42|102.59|0|42
A|UPS|20250724|15:59:26.557889|S|33|102.59|0|33
A|UPST|20250724|09:38:37.704796|S|100|83.23|0|100
A|UPST|20250724|09:43:36.337891|S|100|83.53|0|100
A|UPST|20250724|09:44:53.266044|S|100|83.3|0|100
A|UPST|20250724|09:44:53.266044|S|150|83.29|0|150
A|UPST|20250724|09:53:30.662853|S|15|83.14|0|15
A|UPST|20250724|09:53:30.662872|S|10|83.14|0|10
A|UPST|20250724|10:12:30.975408|S|100|82.31|0|100
A|UPST|20250724|10:12:31.721533|S|19|82.22|0|19
A|UPST|20250724|10:12:46.746516|S|100|82.38|0|100
A|UPST|20250724|10:25:35.496108|S|28|82.16|0|28
A|UPST|20250724|11:20:42.145401|S|62|83.15|0|62
A|UPST|20250724|11:22:12.169594|S|10|83.58|0|10
A|UPST|20250724|11:23:01.973050|S|10|83.58|0|10
A|UPST|20250724|12:05:34.782143|S|100|83.31|0|100
A|UPST|20250724|12:41:30.175145|S|100|82.78|0|100
A|UPST|20250724|12:42:44.820571|S|5|82.83|0|5
A|UPST|20250724|13:15:33.353254|S|5|82.76|0|5
A|UPST|20250724|13:35:00.015553|S|67|82.57|0|67
A|UPST|20250724|13:35:00.015583|S|33|82.57|0|33
A|UPST|20250724|13:46:00.476754|S|100|82.78|0|100
A|UPST|20250724|14:33:27.257875|S|10|82.96|0|10
A|UPST|20250724|15:23:55.004041|S|62|82.88|0|62
A|UPWK|20250724|09:42:33.659935|S|100|13.61|0|100
A|UPWK|20250724|09:51:12.025382|S|16|13.66|0|16
A|UPWK|20250724|09:56:10.598520|S|100|13.66|0|100
A|UPWK|20250724|09:56:10.641503|S|100|13.66|0|100
A|UPWK|20250724|10:04:34.758386|S|34|13.72|0|34
A|UPWK|20250724|10:18:19.480882|S|10|13.54|0|10
A|UPWK|20250724|10:38:52.648809|S|56|13.58|0|56
A|UPWK|20250724|10:41:12.806598|S|62|13.54|0|62
A|UPWK|20250724|11:16:56.168621|S|100|13.51|0|100
A|UPWK|20250724|11:18:44.957047|S|61|13.51|0|61
A|UPWK|20250724|11:19:15.129148|S|50|13.52|0|50
A|UPWK|20250724|11:29:12.925278|S|87|13.45|0|87
A|UPWK|20250724|11:39:19.014832|S|51|13.44|0|51
A|UPWK|20250724|12:03:16.712984|S|98|13.4|0|98
A|UPWK|20250724|12:12:44.811765|S|49|13.4|0|49
A|UPWK|20250724|12:16:44.997562|S|58|13.39|0|58
A|UPWK|20250724|12:17:42.773634|S|43|13.42|0|43
A|UPWK|20250724|13:12:27.750890|S|18|13.32|0|18
A|UPWK|20250724|13:29:59.303848|S|23|13.265|0|23
A|UPWK|20250724|13:30:34.230145|S|87|13.27|0|87
A|UPWK|20250724|13:36:52.040530|S|44|13.29|0|44
A|UPWK|20250724|13:44:29.180676|S|32|13.3|0|32
A|UPWK|20250724|15:31:38.737674|S|19|13.315|0|19
A|UPWK|20250724|15:43:08.853348|S|229|13.28|0|229
A|UPWK|20250724|15:43:20.352969|S|100|13.28|0|100
A|UPWK|20250724|15:43:28.925185|S|24|13.28|0|24
A|UPWK|20250724|15:43:32.608909|S|76|13.28|0|76
A|UPWK|20250724|15:43:32.608910|S|14|13.28|0|14
A|UPWK|20250724|15:53:23.984177|S|355|13.24|0|355
A|UPWK|20250724|15:53:23.984207|S|6|13.24|0|6
A|UPWK|20250724|15:58:01.088731|S|100|13.24|0|100
A|UPXI|20250724|09:32:04.458933|S|38|6.725|0|38
A|UPXI|20250724|09:32:53.603016|S|100|6.66|0|100
A|UPXI|20250724|09:34:48.013675|S|100|6.43|0|100
A|UPXI|20250724|09:36:04.593119|S|100|6.49|0|100
A|UPXI|20250724|09:43:38.862601|S|100|6.54|0|100
A|UPXI|20250724|09:43:38.862693|S|20|6.54|0|20
A|UPXI|20250724|09:43:39.799507|S|38|6.54|0|38
A|UPXI|20250724|09:45:48.099594|S|100|6.57|0|100
A|UPXI|20250724|09:51:43.912732|E|8|6.54|0|8
A|UPXI|20250724|09:53:55.381195|S|100|6.54|0|100
A|UPXI|20250724|09:54:24.122179|E|1|6.55|0|1
A|UPXI|20250724|09:56:57.422190|E|200|6.91|0|200
A|UPXI|20250724|09:57:23.568140|E|3|7.06|0|3
A|UPXI|20250724|09:58:05.329301|S|79|7.02|0|79
A|UPXI|20250724|09:59:06.528719|E|5|6.89|0|5
A|UPXI|20250724|10:01:10.377453|S|100|6.95|0|100
A|UPXI|20250724|10:03:49.842768|S|140|7.015|0|140
A|UPXI|20250724|10:06:23.028220|S|63|7.03|0|63
A|UPXI|20250724|10:08:00.358601|S|14|6.99|0|14
A|UPXI|20250724|10:08:00.358681|S|38|6.99|0|38
A|UPXI|20250724|10:08:00.358750|S|98|6.99|0|98
A|UPXI|20250724|10:08:00.359119|E|14|7|0|14
A|UPXI|20250724|10:10:24.253919|S|100|7.2|0|100
A|UPXI|20250724|10:10:24.253928|S|100|7.2|0|100
A|UPXI|20250724|10:10:24.334457|S|100|7.205|0|100
A|UPXI|20250724|10:10:55.312549|S|100|7.225|0|100
A|UPXI|20250724|10:13:06.090757|E|2|7.01|0|2
A|UPXI|20250724|10:17:18.040266|E|1|6.99|0|1
A|UPXI|20250724|10:20:05.646398|E|5|7.05|0|5
A|UPXI|20250724|10:20:22.631786|S|160|7.04|0|160
A|UPXI|20250724|10:21:37.617229|S|240|7.075|0|240
A|UPXI|20250724|10:30:54.823342|E|2|7.1|0|2
A|UPXI|20250724|10:37:55.354768|S|180|7.115|0|180
A|UPXI|20250724|10:42:19.983629|S|270|7.115|0|270
A|UPXI|20250724|10:42:19.994808|S|100|7.13|0|100
A|UPXI|20250724|10:58:01.990554|S|200|7.175|0|200
A|UPXI|20250724|11:11:35.613112|S|100|7.15|0|100
A|UPXI|20250724|11:14:48.564107|S|5|7.165|0|5
A|UPXI|20250724|11:14:55.719516|E|5|7.17|0|5
A|UPXI|20250724|11:23:16.426323|S|41|7.02|0|41
A|UPXI|20250724|11:28:27.605882|S|310|6.955|0|310
A|UPXI|20250724|11:29:58.755054|S|38|6.92|0|38
A|UPXI|20250724|11:39:37.945654|E|3|6.9|0|3
A|UPXI|20250724|11:52:00.902335|E|2|6.65|0|2
A|UPXI|20250724|11:56:03.959734|E|7|6.64|0|7
A|UPXI|20250724|11:56:03.959734|E|30|6.64|0|30
A|UPXI|20250724|11:56:03.959771|S|76|6.64|0|76
A|UPXI|20250724|11:56:03.959781|S|7|6.64|0|7
A|UPXI|20250724|11:59:08.434200|S|210|6.555|0|210
A|UPXI|20250724|11:59:08.443984|S|210|6.555|0|210
A|UPXI|20250724|11:59:08.459226|S|210|6.555|0|210
A|UPXI|20250724|11:59:08.495136|S|210|6.555|0|210
A|UPXI|20250724|11:59:08.656155|S|210|6.56|0|210
A|UPXI|20250724|11:59:19.257105|S|100|6.55|0|100
A|UPXI|20250724|12:06:00.540076|S|3|6.525|0|3
A|UPXI|20250724|12:06:10.250852|E|3|6.53|0|3
A|UPXI|20250724|12:12:00.695265|S|38|6.505|0|38
A|UPXI|20250724|12:12:00.695340|S|38|6.505|0|38
A|UPXI|20250724|12:21:25.440562|S|320|6.465|0|320
A|UPXI|20250724|12:27:16.165387|S|220|6.46|0|220
A|UPXI|20250724|12:32:42.934732|S|38|6.345|0|38
A|UPXI|20250724|12:46:42.390307|S|38|6.255|0|38
A|UPXI|20250724|13:07:27.239600|S|220|6.225|0|220
A|UPXI|20250724|13:15:31.048557|S|220|6.285|0|220
A|UPXI|20250724|13:16:01.164562|S|220|6.285|0|220
A|UPXI|20250724|13:29:07.743854|S|230|6.335|0|230
A|UPXI|20250724|13:49:16.608156|S|230|6.395|0|230
A|UPXI|20250724|13:58:22.363331|S|230|6.395|0|230
A|UPXI|20250724|14:51:14.429746|S|31|6.4|0|31
A|UPXI|20250724|15:03:54.215589|S|227|6.37|0|227
A|UPXI|20250724|15:06:13.384963|S|260|6.355|0|260
A|UPXI|20250724|15:06:29.328658|S|100|6.36|0|100
A|UPXI|20250724|15:08:18.141046|S|3|6.375|0|3
A|UPXI|20250724|15:08:28.972765|S|3|6.375|0|3
A|UPXI|20250724|15:33:48.557812|S|200|6.47|0|200
A|UPXI|20250724|15:43:54.666651|S|100|6.49|0|100
A|UPXI|20250724|15:51:10.802536|S|380|6.475|0|380
A|UPXI|20250724|15:59:00.395696|S|200|6.375|0|200
A|URA|20250724|10:28:28.435477|S|61|41.59|0|61
A|URA|20250724|10:28:28.435495|S|45|41.59|0|45
A|URA|20250724|10:28:28.435517|S|49|41.59|0|49
A|URA|20250724|10:44:47.429575|S|7|41.69|0|7
A|URA|20250724|11:09:04.701233|S|200|41.93|0|200
A|URA|20250724|11:42:55.126444|S|1|41.93|0|1
A|URA|20250724|11:42:55.126811|S|99|41.93|0|99
A|URA|20250724|11:44:51.417853|S|42|41.86|0|42
A|URA|20250724|11:44:51.418001|S|27|41.86|0|27
A|URA|20250724|11:44:51.418115|S|69|41.86|0|69
A|URA|20250724|11:44:51.418115|S|31|41.86|0|31
A|URA|20250724|11:44:51.418129|S|31|41.86|0|31
A|URA|20250724|11:44:51.418129|S|29|41.86|0|29
A|URA|20250724|11:53:30.755452|S|100|41.95|0|100
A|URA|20250724|11:54:09.561589|S|100|41.95|0|100
A|URA|20250724|12:36:12.023292|S|14|41.66|0|14
A|URA|20250724|12:36:12.023308|S|3|41.66|0|3
A|URA|20250724|12:36:12.057389|S|17|41.65|0|17
A|URA|20250724|12:55:17.853753|S|15|41.63|0|15
A|URA|20250724|13:15:00.287612|S|15|41.85|0|15
A|URA|20250724|13:41:40.919845|S|100|41.965|0|100
A|URA|20250724|14:40:20.255966|S|16|41.91|0|16
A|URA|20250724|15:01:01.789348|S|19|41.91|0|19
A|URBN|20250724|10:15:42.269910|S|3|75.965|0|3
A|URBN|20250724|10:27:18.950974|S|100|75.67|0|100
A|URBN|20250724|12:39:48.107033|S|100|74.32|0|100
A|URBN|20250724|12:39:48.107072|S|31|74.31|0|31
A|URBN|20250724|12:39:48.107168|S|31|74.31|0|31
A|URBN|20250724|12:39:48.107168|S|69|74.31|0|69
A|URBN|20250724|12:39:48.107697|S|43|74.31|0|43
A|URBN|20250724|12:51:06.120409|S|56|74.08|0|56
A|URBN|20250724|12:51:06.189326|S|44|74.08|0|44
A|URBN|20250724|12:51:06.203472|S|50|74.08|0|50
A|URBN|20250724|12:51:06.203472|S|50|74.07|0|50
A|URBN|20250724|12:51:06.203482|S|50|74.07|0|50
A|URBN|20250724|13:02:34.443915|S|100|74.65|0|100
A|URBN|20250724|13:02:34.443933|S|100|74.65|0|100
A|URBN|20250724|13:02:34.524703|S|100|74.57|0|100
A|URBN|20250724|13:02:34.524983|S|100|74.57|0|100
A|URBN|20250724|13:02:34.525050|S|29|74.57|0|29
A|URBN|20250724|13:02:34.525281|S|71|74.57|0|71
A|URBN|20250724|13:41:14.716597|S|100|74.75|0|100
A|URBN|20250724|13:50:11.494847|S|200|74.94|0|200
A|URBN|20250724|13:56:47.323593|S|10|75.15|0|10
A|URBN|20250724|13:57:45.103327|S|200|75.09|0|200
A|URBN|20250724|13:59:15.597800|S|7|75|0|7
A|URBN|20250724|14:04:07.157892|S|79|74.98|0|79
A|URBN|20250724|14:32:46.396239|S|29|74.92|0|29
A|URBN|20250724|14:32:46.396258|S|71|74.92|0|71
A|URBN|20250724|14:34:01.445618|S|8|74.83|0|8
A|URBN|20250724|14:40:24.395116|S|100|74.68|0|100
A|URBN|20250724|14:45:36.391516|S|32|74.76|0|32
A|URBN|20250724|14:45:36.391688|S|100|74.76|0|100
A|URBN|20250724|14:45:43.119488|S|100|74.74|0|100
A|URBN|20250724|14:45:51.129169|S|100|74.67|0|100
A|URBN|20250724|14:45:51.129170|S|100|74.66|0|100
A|URBN|20250724|14:50:22.410985|S|2|74.57|0|2
A|URBN|20250724|14:50:22.411033|S|12|74.57|0|12
A|URG|20250724|09:30:00.069347|S|22932|1.34|44220|9274
A|URG|20250724|09:30:00.069347|E|22932|1.34|44220|2103
A|URG|20250724|09:31:56.993153|S|1100|1.35|0|1100
A|URG|20250724|10:00:30.348443|S|2342|1.355|0|2342
A|URG|20250724|10:14:44.710438|S|200|1.35|0|200
A|URG|20250724|10:31:49.660177|S|2500|1.36|0|2500
A|URG|20250724|10:38:13.881250|S|100|1.37|0|100
A|URG|20250724|10:38:13.881250|S|2100|1.365|0|2100
A|URG|20250724|10:38:13.881250|S|100|1.37|0|100
A|URG|20250724|10:38:13.881252|S|100|1.37|0|100
A|URG|20250724|10:38:13.881252|S|700|1.37|0|700
A|URG|20250724|10:38:13.881253|S|701|1.37|0|701
A|URG|20250724|10:47:32.552815|S|700|1.37|0|700
A|URG|20250724|10:47:32.552818|S|1000|1.37|0|1000
A|URG|20250724|10:49:12.693972|S|1900|1.38|0|1900
A|URG|20250724|11:13:19.143570|S|300|1.36|0|300
A|URG|20250724|11:13:19.143570|S|1400|1.36|0|1400
A|URG|20250724|12:23:07.153924|S|800|1.35|0|800
A|URG|20250724|12:28:35.751387|S|600|1.35|0|600
A|URG|20250724|12:28:50.128582|S|800|1.35|0|800
A|URG|20250724|13:04:47.158700|S|2700|1.35|0|2700
A|URG|20250724|13:04:47.158700|S|200|1.35|0|200
A|URG|20250724|13:04:47.158700|S|1000|1.35|0|1000
A|URG|20250724|13:04:47.158701|S|20|1.35|0|20
A|URG|20250724|13:04:47.158701|S|300|1.35|0|300
A|URG|20250724|13:15:26.109324|S|2300|1.36|0|2300
A|URG|20250724|13:25:17.704505|S|46|1.365|0|46
A|URG|20250724|13:25:18.399123|S|1|1.365|0|1
A|URG|20250724|14:29:16.467778|S|200|1.36|0|200
A|URG|20250724|14:29:16.467778|S|100|1.36|0|100
A|URG|20250724|14:29:16.467778|S|575|1.36|0|575
A|URG|20250724|14:29:16.467780|S|200|1.36|0|200
A|URG|20250724|14:29:16.467781|S|100|1.36|0|100
A|URG|20250724|14:29:16.467781|S|100|1.36|0|100
A|URG|20250724|14:29:16.467781|S|100|1.36|0|100
A|URG|20250724|14:35:24.716422|S|92|1.36|0|92
A|URG|20250724|14:35:24.716422|S|899|1.36|0|899
A|URG|20250724|14:49:37.957418|S|1|1.355|0|1
A|URG|20250724|14:49:38.624035|S|1|1.355|0|1
A|URG|20250724|14:49:38.636073|S|1|1.355|0|1
A|URG|20250724|14:49:39.143381|S|3|1.355|0|3
A|URG|20250724|14:58:33.726353|S|83|1.355|0|83
A|URG|20250724|15:04:13.209264|S|2100|1.355|0|2100
A|URG|20250724|15:04:13.209265|S|133|1.36|0|133
A|URG|20250724|15:07:43.658861|S|900|1.36|0|900
A|URG|20250724|15:07:43.658863|S|1292|1.36|0|1292
A|URG|20250724|15:07:43.658957|S|1503|1.36|0|1503
A|URG|20250724|15:11:10.281596|S|1|1.365|0|1
A|URG|20250724|15:19:58.792573|S|200|1.36|0|200
A|URG|20250724|15:22:03.717124|S|300|1.36|0|300
A|URG|20250724|15:22:03.717124|S|20|1.36|0|20
A|URG|20250724|15:22:03.717126|S|113|1.36|0|113
A|URG|20250724|15:24:58.983069|S|24|1.36|0|24
A|URG|20250724|15:40:43.187196|S|400|1.36|0|400
A|URG|20250724|15:40:43.187197|S|400|1.36|0|400
A|URG|20250724|15:40:43.187197|S|1336|1.36|0|1336
A|URG|20250724|15:47:39.134261|S|25|1.36|0|25
A|URG|20250724|15:47:39.134261|S|1400|1.36|0|1400
A|URG|20250724|15:47:39.134261|S|400|1.36|0|400
A|URG|20250724|15:47:39.134975|S|1129|1.36|0|1129
A|URG|20250724|15:52:39.571633|S|1|1.355|0|1
A|URG|20250724|15:53:13.817738|S|2000|1.355|0|2000
A|URG|20250724|15:59:54.347081|S|293|1.355|0|293
A|URG|20250724|15:59:56.134945|S|950|1.355|0|950
A|URG|20250724|16:00:00.050489|S|122014|1.35|66048|44642
A|URGN|20250724|09:31:24.783342|S|100|18.43|0|100
A|URGN|20250724|11:50:10.350294|S|67|18.43|0|67
A|URGN|20250724|11:54:00.938744|S|15|18.44|0|15
A|URGN|20250724|11:59:13.190190|S|100|18.465|0|100
A|URGN|20250724|11:59:27.682824|S|100|18.465|0|100
A|URGN|20250724|15:52:28.385246|S|200|18.02|0|200
A|URI|20250724|09:32:48.984213|S|2|841.805|0|2
A|URI|20250724|09:32:51.564262|S|2|841.805|0|2
A|URI|20250724|09:32:53.660264|S|2|841.805|0|2
A|URI|20250724|09:33:08.440751|S|3|838.98|0|3
A|URI|20250724|09:37:08.579553|S|1|843.29|0|1
A|URI|20250724|09:50:52.883898|S|26|849.9|0|26
A|URI|20250724|09:52:13.806995|S|36|847.18|0|36
A|URI|20250724|09:52:13.812236|S|67|847.18|0|67
A|URI|20250724|09:53:41.719264|S|1|846.99|0|1
A|URI|20250724|09:53:44.754819|S|1|846.99|0|1
A|URI|20250724|09:53:50.222874|S|1|846.99|0|1
A|URI|20250724|09:53:53.114279|S|1|846.99|0|1
A|URI|20250724|09:54:00.724981|S|1|846.99|0|1
A|URI|20250724|09:54:03.713792|S|1|846.99|0|1
A|URI|20250724|09:54:06.511158|S|1|846.99|0|1
A|URI|20250724|09:54:11.587406|S|1|846.74|0|1
A|URI|20250724|09:54:19.950454|S|1|846.74|0|1
A|URI|20250724|09:54:25.094082|S|1|846.74|0|1
A|URI|20250724|09:54:28.037580|S|1|846.74|0|1
A|URI|20250724|09:54:36.721105|S|1|846.46|0|1
A|URI|20250724|09:55:18.501516|S|4|846.19|0|4
A|URI|20250724|10:00:36.060822|S|8|850.03|0|8
A|URI|20250724|10:05:07.777387|S|1|856.96|0|1
A|URI|20250724|10:05:24.455796|S|60|856.79|0|60
A|URI|20250724|10:05:24.456029|S|62|857.39|0|62
A|URI|20250724|10:05:24.465816|S|63|857.39|0|63
A|URI|20250724|10:05:24.480963|S|61|855.55|0|61
A|URI|20250724|10:05:24.480972|S|51|855.55|0|51
A|URI|20250724|10:08:27.135857|S|100|856.85|0|100
A|URI|20250724|10:08:27.402629|S|45|857.69|0|45
A|URI|20250724|10:08:36.129665|S|34|856.81|0|34
A|URI|20250724|10:09:50.953526|S|20|857.75|0|20
A|URI|20250724|10:10:07.521329|S|166|857.75|0|166
A|URI|20250724|10:10:23.263235|S|69|857.75|0|69
A|URI|20250724|10:13:49.301307|S|45|858.37|0|45
A|URI|20250724|10:15:02.158499|S|29|857|0|29
A|URI|20250724|10:15:02.329486|S|72|857|0|72
A|URI|20250724|10:15:05.537404|S|25|857|0|25
A|URI|20250724|10:18:49.874900|S|88|855.08|0|88
A|URI|20250724|10:21:23.115470|S|82|851.11|0|82
A|URI|20250724|10:21:54.884614|S|40|852.78|0|40
A|URI|20250724|10:21:54.884653|S|27|852.26|0|27
A|URI|20250724|10:23:46.022165|S|100|853.49|0|100
A|URI|20250724|10:31:53.694570|S|1|859.6|0|1
A|URI|20250724|10:31:53.694571|S|1|859.6|0|1
A|URI|20250724|10:33:48.247825|S|1|859.17|0|1
A|URI|20250724|10:33:51.151629|S|2|859.17|0|2
A|URI|20250724|10:33:51.153841|S|1|859.17|0|1
A|URI|20250724|10:42:06.517302|S|2|859.34|0|2
A|URI|20250724|10:42:06.517302|S|1|859.32|0|1
A|URI|20250724|10:42:06.517314|S|1|859.29|0|1
A|URI|20250724|10:46:07.801630|S|134|859.65|0|134
A|URI|20250724|10:46:07.801630|S|1|859.65|0|1
A|URI|20250724|10:46:07.801630|S|4|859.65|0|4
A|URI|20250724|10:46:07.801630|S|1|859.65|0|1
A|URI|20250724|10:51:52.152116|S|40|860.01|0|40
A|URI|20250724|10:59:37.153156|S|5|861.97|0|5
A|URI|20250724|10:59:37.153168|S|5|861.96|0|5
A|URI|20250724|11:02:28.241987|S|9|863.07|0|9
A|URI|20250724|11:11:16.127130|S|78|865.23|0|78
A|URI|20250724|11:23:08.029428|S|25|867.12|0|25
A|URI|20250724|11:23:08.029564|S|25|867.12|0|25
A|URI|20250724|11:23:08.029625|S|25|867.12|0|25
A|URI|20250724|11:23:08.029687|S|25|867.12|0|25
A|URI|20250724|11:23:08.029750|S|25|867.12|0|25
A|URI|20250724|11:23:08.029816|S|7|867.12|0|7
A|URI|20250724|11:23:11.492260|S|25|866.79|0|25
A|URI|20250724|11:23:11.492357|S|25|866.79|0|25
A|URI|20250724|11:23:11.492428|S|25|866.79|0|25
A|URI|20250724|11:23:11.492516|S|25|866.79|0|25
A|URI|20250724|11:23:15.667682|S|50|866.79|0|50
A|URI|20250724|11:29:59.090821|S|16|867.99|0|16
A|URI|20250724|11:30:13.657899|S|11|867.99|0|11
A|URI|20250724|11:30:22.104894|S|30|867.99|0|30
A|URI|20250724|11:49:46.249141|S|23|868.18|0|23
A|URI|20250724|12:05:43.669842|S|25|864.58|0|25
A|URI|20250724|12:05:43.669843|S|10|864.58|0|10
A|URI|20250724|12:05:43.669952|S|2|864.36|0|2
A|URI|20250724|12:23:57.090800|S|100|864.77|0|100
A|URI|20250724|12:23:57.091188|S|21|864.43|0|21
A|URI|20250724|12:45:21.059774|S|15|865.34|0|15
A|URI|20250724|12:55:23.071892|S|40|864.55|0|40
A|URI|20250724|12:57:10.642148|S|10|863.955|0|10
A|URI|20250724|13:01:22.348134|S|6|864.07|0|6
A|URI|20250724|13:01:22.348134|S|2|864.07|0|2
A|URI|20250724|13:33:46.169895|S|3|868.14|0|3
A|URI|20250724|13:33:47.271644|S|1|868.16|0|1
A|URI|20250724|13:34:04.542487|S|2|868.16|0|2
A|URI|20250724|13:42:33.535500|S|28|869.51|0|28
A|URI|20250724|13:46:14.672412|S|1|869.31|0|1
A|URI|20250724|13:46:14.672412|S|1|869.31|0|1
A|URI|20250724|13:46:14.672793|S|100|869.34|0|100
A|URI|20250724|13:54:46.531780|S|1|870.91|0|1
A|URI|20250724|13:54:46.531780|S|1|870.91|0|1
A|URI|20250724|13:59:44.232657|S|1|871|0|1
A|URI|20250724|13:59:44.232658|S|1|871|0|1
A|URI|20250724|13:59:44.232658|S|2|871|0|2
A|URI|20250724|14:02:59.133064|S|1|871.98|0|1
A|URI|20250724|14:02:59.133064|S|2|871.99|0|2
A|URI|20250724|14:02:59.133064|S|1|871.98|0|1
A|URI|20250724|14:02:59.133159|S|2|872|0|2
A|URI|20250724|14:24:55.819915|S|1|872.72|0|1
A|URI|20250724|14:26:15.877524|S|1|872.72|0|1
A|URI|20250724|14:26:15.877524|S|2|872.72|0|2
A|URI|20250724|14:44:42.402396|S|4|870.57|0|4
A|URI|20250724|14:50:25.041458|S|1|871.1|0|1
A|URI|20250724|14:55:15.617915|S|2|870.4|0|2
A|URI|20250724|15:08:34.024089|S|3|872.66|0|3
A|URI|20250724|15:12:44.590519|S|10|873.6|0|10
A|URI|20250724|15:13:01.600815|S|40|873.85|0|40
A|URI|20250724|15:32:41.602962|S|2|872.3|0|2
A|URI|20250724|15:33:23.116673|S|60|871.18|0|60
A|URI|20250724|15:33:23.116673|S|40|871.42|0|40
A|URI|20250724|15:36:40.100755|S|2|872.7|0|2
A|URI|20250724|15:46:12.468323|S|40|873.16|0|40
A|URI|20250724|15:49:15.339930|S|10|872.48|0|10
A|URI|20250724|15:50:10.516852|S|112|872.47|0|112
A|URI|20250724|15:52:37.080218|S|1|873.48|0|1
A|URI|20250724|15:52:37.080218|S|17|873.48|0|17
A|URI|20250724|15:52:37.080218|S|1|873.48|0|1
A|URI|20250724|15:53:45.130418|S|1|873.37|0|1
A|URI|20250724|15:53:45.130418|S|2|873.37|0|2
A|URI|20250724|15:53:45.130419|S|1|873.37|0|1
A|URI|20250724|15:53:45.130419|S|2|873.37|0|2
A|URI|20250724|15:53:48.914643|S|2|873.37|0|2
A|URI|20250724|15:53:48.914643|S|1|873.37|0|1
A|URI|20250724|15:53:48.914644|S|1|873.37|0|1
A|URI|20250724|15:54:08.839011|S|1|873.36|0|1
A|URI|20250724|15:54:08.839011|S|1|873.36|0|1
A|URI|20250724|15:54:26.397681|S|1|873.35|0|1
A|URI|20250724|15:54:26.397682|S|3|873.35|0|3
A|URI|20250724|15:54:26.397682|S|2|873.35|0|2
A|URI|20250724|15:54:26.397682|S|2|873.35|0|2
A|URI|20250724|15:54:28.887285|S|1|873.36|0|1
A|URI|20250724|15:54:28.887285|S|1|873.37|0|1
A|URI|20250724|15:54:28.887285|S|1|873.36|0|1
A|URI|20250724|15:54:28.887285|S|1|873.37|0|1
A|URI|20250724|15:54:28.887287|S|1|873.37|0|1
A|URI|20250724|15:54:28.887287|S|1|873.37|0|1
A|URI|20250724|15:55:22.340817|S|31|872.87|0|31
A|URI|20250724|15:55:23.818754|S|8|872.87|0|8
A|URI|20250724|15:55:23.818754|S|59|872.87|0|59
A|URI|20250724|15:55:23.818754|S|12|872.87|0|12
A|URI|20250724|15:56:52.280440|S|1|873.43|0|1
A|URI|20250724|15:57:00.143232|S|1|873.48|0|1
A|URI|20250724|15:57:00.843812|S|9|873.56|0|9
A|URI|20250724|15:57:00.843813|S|9|873.56|0|9
A|URI|20250724|15:57:00.843813|S|99|873.56|0|99
A|URI|20250724|15:57:00.843813|S|13|873.56|0|13
A|URI|20250724|15:57:00.843814|S|2|873.56|0|2
A|URI|20250724|15:57:00.843815|S|33|873.56|0|33
A|URI|20250724|15:57:00.843815|S|4|873.56|0|4
A|URI|20250724|15:57:00.843815|S|4|873.56|0|4
A|URI|20250724|15:57:00.843816|S|1|873.56|0|1
A|URI|20250724|15:57:00.843816|S|5|873.56|0|5
A|URI|20250724|15:57:02.122680|S|31|873.76|0|31
A|URI|20250724|15:57:02.122680|S|40|873.76|0|40
A|URI|20250724|15:57:02.122680|S|5|873.76|0|5
A|URI|20250724|15:57:06.518195|S|8|873.76|0|8
A|URI|20250724|15:57:06.518195|S|3|873.76|0|3
A|URNM|20250724|10:59:40.340735|S|100|50.44|0|100
A|UROY|20250724|12:13:20.200123|S|100|3.025|0|100
A|UROY|20250724|12:15:44.396783|S|100|3.025|0|100
A|UROY|20250724|13:29:51.340433|S|100|3.015|0|100
A|UROY|20250724|13:29:51.340489|S|47|3.015|0|47
A|UROY|20250724|13:58:12.829190|S|100|3.01|0|100
A|UROY|20250724|14:20:04.056645|S|95|3.02|0|95
A|UROY|20250724|14:20:04.056684|S|5|3.02|0|5
A|UROY|20250724|15:09:25.999095|S|69|3.03|0|69
A|UROY|20250724|15:14:51.030231|S|1|3.035|0|1
A|UROY|20250724|15:19:28.507808|S|200|3.035|0|200
A|UROY|20250724|15:34:15.421997|S|100|3.035|0|100
A|URTH|20250724|12:48:16.675433|S|22|173.43|0|22
A|URTY|20250724|09:30:01.384507|S|100|44.31|0|100
A|URTY|20250724|09:45:13.830543|S|100|44.31|0|100
A|URTY|20250724|09:45:39.715614|S|100|44.41|0|100
A|URTY|20250724|09:45:56.739011|S|100|44.36|0|100
A|URTY|20250724|09:46:30.586597|S|100|44.42|0|100
A|URTY|20250724|09:46:32.528068|S|100|44.41|0|100
A|URTY|20250724|14:54:28.357611|S|100|43.52|0|100
A|URTY|20250724|15:36:30.200851|S|100|43.49|0|100
A|URTY|20250724|15:41:56.199513|S|52|43.43|0|52
A|URTY|20250724|15:41:59.983750|S|48|43.43|0|48
A|URTY|20250724|15:45:38.892261|S|85|43.38|0|85
A|URTY|20250724|15:45:43.745516|S|87|43.36|0|87
A|URTY|20250724|15:47:38.259709|S|99|43.35|0|99
A|URTY|20250724|15:48:27.149376|S|100|43.35|0|100
A|URTY|20250724|15:48:36.004786|S|100|43.36|0|100
A|URTY|20250724|15:48:55.366287|S|100|43.34|0|100
A|URTY|20250724|15:49:44.981177|S|100|43.34|0|100
A|URTY|20250724|15:49:58.848664|S|100|43.33|0|100
A|URTY|20250724|15:51:12.220645|S|100|43.25|0|100
A|URTY|20250724|15:54:34.023141|S|100|43.32|0|100
A|URTY|20250724|15:55:00.109410|S|100|43.3|0|100
A|URTY|20250724|15:55:04.716713|S|100|43.26|0|100
A|URTY|20250724|15:56:53.463775|S|200|43.28|0|200
A|URTY|20250724|15:58:21.476088|S|200|43.28|0|200
A|URTY|20250724|15:58:50.157696|S|100|43.27|0|100
A|URTY|20250724|15:58:50.157696|S|100|43.27|0|100
A|URTY|20250724|15:59:00.411002|S|100|43.26|0|100
A|URTY|20250724|15:59:06.064484|S|100|43.24|0|100
A|URTY|20250724|15:59:22.058507|S|200|43.21|0|200
A|USA|20250724|13:07:21.884290|S|100|6.67|0|100
A|USA|20250724|13:15:15.104516|S|100|6.665|0|100
A|USA|20250724|13:15:15.104687|S|100|6.66|0|100
A|USA|20250724|14:38:10.780562|S|100|6.645|0|100
A|USAR|20250724|09:30:01.536344|S|100|12.73|0|100
A|USAR|20250724|09:30:01.536344|S|100|12.73|0|100
A|USAR|20250724|09:45:28.759602|S|100|12.71|0|100
A|USAR|20250724|09:49:23.332506|S|38|12.575|0|38
A|USAR|20250724|09:49:23.332592|S|38|12.575|0|38
A|USAR|20250724|09:53:44.129034|S|59|12.54|0|59
A|USAR|20250724|09:55:05.318268|S|100|12.52|0|100
A|USAR|20250724|09:57:51.986396|S|1|12.53|0|1
A|USAR|20250724|09:57:51.986681|S|41|12.54|0|41
A|USAR|20250724|09:58:33.506827|S|100|12.55|0|100
A|USAR|20250724|10:15:05.555722|S|100|12.61|0|100
A|USAR|20250724|10:26:52.133179|S|7|12.68|0|7
A|USAR|20250724|10:27:21.819289|S|8|12.7|0|8
A|USAR|20250724|10:44:11.076166|S|200|12.665|0|200
A|USAR|20250724|10:44:22.240822|S|34|12.66|0|34
A|USAR|20250724|10:44:29.992350|S|6|12.68|0|6
A|USAR|20250724|11:00:31.966573|S|100|12.51|0|100
A|USAR|20250724|11:26:09.684868|S|1|12.48|0|1
A|USAR|20250724|11:26:09.685500|S|7|12.48|0|7
A|USAR|20250724|12:52:08.379363|S|110|12.16|0|110
A|USAR|20250724|15:04:02.220119|S|130|12.305|0|130
A|USAR|20250724|15:58:40.987912|S|5|12.24|0|5
A|USAS|20250724|09:30:00.089433|E|6209|.9903|44422|720
A|USAS|20250724|09:30:00.089433|S|6209|.9903|44422|4539
A|USAS|20250724|09:37:28.512495|S|100|.975|0|100
A|USAS|20250724|09:39:20.579315|S|10|.9749|0|10
A|USAS|20250724|09:39:20.579315|S|60|.9749|0|60
A|USAS|20250724|09:52:48.568297|S|100|.9806|0|100
A|USAS|20250724|09:53:27.228510|S|9|.979|0|9
A|USAS|20250724|09:57:35.138141|S|71|.979|0|71
A|USAS|20250724|09:58:03.968621|S|65|.979|0|65
A|USAS|20250724|09:58:35.176276|S|29|.979|0|29
A|USAS|20250724|09:58:35.176277|S|43|.979|0|43
A|USAS|20250724|09:59:41.328149|S|33|.979|0|33
A|USAS|20250724|10:01:26.273318|S|24|.979|0|24
A|USAS|20250724|10:01:26.273318|S|62|.9711|0|62
A|USAS|20250724|10:14:36.949049|S|100|.984|0|100
A|USAS|20250724|10:17:28.136221|S|99|.981|0|99
A|USAS|20250724|10:18:25.954553|S|10|.9844|0|10
A|USAS|20250724|10:18:25.954553|S|10|.9844|0|10
A|USAS|20250724|10:20:14.266300|S|100|.9841|0|100
A|USAS|20250724|10:25:19.927211|S|18|.9845|0|18
A|USAS|20250724|10:29:22.525962|S|100|.981|0|100
A|USAS|20250724|10:30:19.984863|S|100|.981|0|100
A|USAS|20250724|10:31:11.057162|S|100|.981|0|100
A|USAS|20250724|10:31:39.235714|S|2|.988|0|2
A|USAS|20250724|10:32:32.330857|S|100|.9863|0|100
A|USAS|20250724|10:36:15.838879|S|9|.9899|0|9
A|USAS|20250724|10:45:22.081896|S|100|.9922|0|100
A|USAS|20250724|10:56:37.948763|S|24|.9939|0|24
A|USAS|20250724|11:11:56.372338|S|1|.9912|0|1
A|USAS|20250724|12:31:21.894505|S|100|.9871|0|100
A|USAS|20250724|12:31:21.908378|S|100|.9871|0|100
A|USAS|20250724|12:46:26.611388|S|100|.9851|0|100
A|USAS|20250724|12:46:26.615370|S|100|.9846|0|100
A|USAS|20250724|12:46:26.619544|S|18|.9835|0|18
A|USAS|20250724|12:46:26.623750|S|100|.9821|0|100
A|USAS|20250724|12:59:01.387509|S|12|.982|0|12
A|USAS|20250724|13:02:09.238941|S|3|.98|0|3
A|USAS|20250724|14:01:55.158198|S|1|.9902|0|1
A|USAS|20250724|14:01:56.246049|S|100|.9902|0|100
A|USAS|20250724|14:03:20.580228|S|100|.9901|0|100
A|USAS|20250724|14:03:20.580228|S|18|.9881|0|18
A|USAS|20250724|14:19:11.397766|S|2|.9898|0|2
A|USAS|20250724|14:40:26.334848|S|60|.9941|0|60
A|USAS|20250724|14:52:56.228569|S|100|.9926|0|100
A|USAS|20250724|15:07:57.187904|S|10|.9928|0|10
A|USAS|20250724|15:14:34.651491|S|100|.9928|0|100
A|USAS|20250724|15:19:43.361717|S|10|.9929|0|10
A|USAS|20250724|15:23:18.912757|S|63|.997|0|63
A|USAS|20250724|15:38:42.184416|S|1|.9903|0|1
A|USAS|20250724|15:48:32.337804|S|100|.9901|0|100
A|USAS|20250724|15:48:42.838778|S|200|.9901|0|200
A|USAS|20250724|15:48:42.839447|S|100|.9902|0|100
A|USAS|20250724|15:48:42.839447|S|43|.9902|0|43
A|USAS|20250724|15:48:42.839447|S|49|.9902|0|49
A|USAS|20250724|15:48:48.218770|S|79|.9902|0|79
A|USAS|20250724|15:48:49.253262|S|21|.9902|0|21
A|USAS|20250724|15:48:50.359495|S|1|.9902|0|1
A|USAS|20250724|15:48:50.359495|S|100|.9902|0|100
A|USAS|20250724|15:48:53.831385|S|100|.9902|0|100
A|USAS|20250724|15:48:53.831386|S|14|.9902|0|14
A|USAS|20250724|15:48:53.831992|S|600|.9902|0|600
A|USAS|20250724|15:48:53.831992|S|43|.9902|0|43
A|USAS|20250724|15:48:53.831992|S|300|.9902|0|300
A|USAS|20250724|15:52:48.268869|S|500|.9903|0|500
A|USAS|20250724|15:52:48.268869|S|100|.9903|0|100
A|USAS|20250724|15:52:48.268869|S|400|.9903|0|400
A|USAS|20250724|15:52:48.268870|S|400|.9903|0|400
A|USAS|20250724|15:52:48.268870|S|300|.9903|0|300
A|USAS|20250724|15:53:20.912175|S|100|.9928|0|100
A|USAS|20250724|15:56:26.503539|S|500|.9882|0|500
A|USAS|20250724|15:56:35.660608|S|12|.9884|0|12
A|USAS|20250724|15:56:52.268121|S|100|.9886|0|100
A|USAS|20250724|15:56:52.369167|S|100|.9886|0|100
A|USAS|20250724|15:58:43.370473|S|10|.9898|0|10
A|USAS|20250724|15:59:23.325140|S|1|.9971|0|1
A|USAS|20250724|15:59:45.170117|S|2|.9966|0|2
A|USAS|20250724|16:00:00.055277|S|3599|.9887|66250|3398
A|USAU|20250724|11:24:21.386555|S|100|11.01|0|100
A|USAU|20250724|15:33:53.500145|S|100|11.36|0|100
A|USB|20250724|10:02:06.704003|S|100|46.5|0|100
A|USB|20250724|10:15:30.328652|S|200|46.45|0|200
A|USB|20250724|10:29:24.544923|S|5|46.51|0|5
A|USB|20250724|11:04:48.413923|S|4|46.6|0|4
A|USB|20250724|11:24:08.562653|S|5|46.59|0|5
A|USB|20250724|12:11:56.826267|S|3|46.59|0|3
A|USB|20250724|12:19:13.909104|S|4|46.575|0|4
A|USB|20250724|12:38:38.878889|S|4|46.47|0|4
A|USB|20250724|12:46:05.289157|S|4|46.44|0|4
A|USB|20250724|14:46:33.573244|S|100|46.29|0|100
A|USB|20250724|15:12:20.729158|S|100|46.355|0|100
A|USB|20250724|15:18:21.202935|S|311|46.335|0|311
A|USB|20250724|15:24:26.382088|S|100|46.325|0|100
A|USB|20250724|15:51:05.706164|S|150|46.115|0|150
A|USB|20250724|15:59:00.367606|S|100|46.12|0|100
A|USB|20250724|15:59:27.890335|S|48|46.1|0|48
A|USB|20250724|15:59:46.550960|S|100|46.085|0|100
A|USDU|20250724|09:31:45.983919|S|151|25.99|0|151
A|USDX|20250724|12:13:41.990146|S|100|25.74|0|100
A|USEG|20250724|11:36:12.984529|S|500|1.235|0|500
A|USEG|20250724|12:55:17.731173|S|100|1.225|0|100
A|USEG|20250724|12:55:17.731729|S|469|1.225|0|469
A|USEG|20250724|12:55:17.731729|S|400|1.225|0|400
A|USEG|20250724|13:08:56.827664|S|100|1.23|0|100
A|USEG|20250724|13:16:01.518796|S|100|1.225|0|100
A|USEG|20250724|13:20:24.260628|S|118|1.225|0|118
A|USFD|20250724|09:31:03.219697|S|200|83.64|0|200
A|USFD|20250724|09:58:56.268890|S|47|83.77|0|47
A|USFD|20250724|10:01:16.463010|S|73|83.75|0|73
A|USFD|20250724|10:08:00.036054|S|68|83.26|0|68
A|USFD|20250724|10:08:00.036092|S|83|83.26|0|83
A|USFD|20250724|10:08:00.036093|S|132|83.26|0|132
A|USFD|20250724|10:54:52.228154|S|100|83.22|0|100
A|USFD|20250724|10:54:55.295418|S|120|83.29|0|120
A|USFD|20250724|10:59:01.625351|S|124|83.26|0|124
A|USFD|20250724|10:59:01.625351|S|200|83.26|0|200
A|USFD|20250724|10:59:01.625369|S|85|83.26|0|85
A|USFD|20250724|11:31:39.993458|S|1|82.89|0|1
A|USFD|20250724|11:37:25.328546|S|1|82.89|0|1
A|USFD|20250724|11:41:49.235963|S|1|82.83|0|1
A|USFD|20250724|11:50:21.007310|S|1|82.85|0|1
A|USFD|20250724|13:29:04.100920|S|5|82.97|0|5
A|USFD|20250724|13:39:34.502301|S|5|82.93|0|5
A|USFD|20250724|13:39:34.502400|S|3|82.93|0|3
A|USFD|20250724|13:54:17.654363|S|100|82.96|0|100
A|USFD|20250724|14:02:46.158038|S|100|82.86|0|100
A|USFD|20250724|14:02:46.158059|S|9|82.86|0|9
A|USFD|20250724|14:04:27.147688|S|6|82.9|0|6
A|USFD|20250724|14:04:33.637413|S|18|82.85|0|18
A|USFD|20250724|14:04:33.637414|S|102|82.85|0|102
A|USFD|20250724|14:07:14.435878|S|20|82.68|0|20
A|USFD|20250724|14:07:14.435899|S|80|82.68|0|80
A|USFD|20250724|14:08:44.637584|S|2|82.67|0|2
A|USFD|20250724|14:29:40.147430|S|1|82.59|0|1
A|USFD|20250724|14:38:54.086082|S|50|82.47|0|50
A|USFD|20250724|14:38:54.086160|S|50|82.47|0|50
A|USFD|20250724|15:08:31.615902|S|100|82.53|0|100
A|USFD|20250724|15:10:13.596656|S|2|82.53|0|2
A|USFD|20250724|15:10:13.596656|S|3|82.53|0|3
A|USFD|20250724|15:15:06.995459|S|50|82.58|0|50
A|USFD|20250724|15:15:07.124293|S|50|82.58|0|50
A|USFD|20250724|15:23:08.696215|S|13|82.53|0|13
A|USFD|20250724|15:28:11.599914|S|2|82.28|0|2
A|USFD|20250724|15:28:11.599985|S|3|82.28|0|3
A|USFD|20250724|15:28:40.070748|S|1|82.28|0|1
A|USFD|20250724|15:31:23.961481|S|13|82.19|0|13
A|USFD|20250724|15:31:27.446525|S|100|82.19|0|100
A|USFD|20250724|15:34:52.938222|S|1|82.16|0|1
A|USFD|20250724|15:44:52.039777|S|7|82.07|0|7
A|USFD|20250724|15:51:43.960521|S|1|81.91|0|1
A|USFD|20250724|15:53:02.313961|S|50|81.73|0|50
A|USFD|20250724|15:55:42.506576|S|60|81.63|0|60
A|USFD|20250724|15:58:48.027262|S|100|81.74|0|100
A|USFR|20250724|09:59:10.067829|E|103|50.465|0|103
A|USFR|20250724|09:59:10.068334|E|103|50.465|0|103
A|USFR|20250724|10:40:44.678921|E|162|50.465|0|162
A|USFR|20250724|10:40:44.679480|E|122|50.465|0|122
A|USFR|20250724|11:07:09.360044|E|109|50.465|0|109
A|USFR|20250724|11:36:08.231312|S|300|50.465|0|300
A|USFR|20250724|11:36:08.231312|S|200|50.465|0|200
A|USFR|20250724|11:36:08.231312|S|100|50.465|0|100
A|USFR|20250724|11:36:08.231313|S|100|50.465|0|100
A|USFR|20250724|11:36:08.231313|S|100|50.465|0|100
A|USFR|20250724|11:36:08.231314|S|100|50.465|0|100
A|USFR|20250724|11:36:08.231314|S|100|50.465|0|100
A|USFR|20250724|11:36:31.955681|S|500|50.465|0|500
A|USFR|20250724|11:36:55.956777|S|100|50.465|0|100
A|USFR|20250724|11:36:55.956777|S|300|50.465|0|300
A|USFR|20250724|11:36:55.956777|S|500|50.465|0|500
A|USFR|20250724|11:37:19.956497|S|100|50.465|0|100
A|USFR|20250724|11:37:19.956497|S|100|50.465|0|100
A|USFR|20250724|11:37:19.956497|S|400|50.465|0|400
A|USFR|20250724|11:37:19.956497|S|200|50.465|0|200
A|USFR|20250724|11:37:19.956498|S|100|50.465|0|100
A|USFR|20250724|11:37:43.955921|S|400|50.465|0|400
A|USFR|20250724|11:37:43.955921|S|100|50.465|0|100
A|USFR|20250724|11:38:07.956135|S|100|50.465|0|100
A|USFR|20250724|11:38:07.956135|S|100|50.465|0|100
A|USFR|20250724|11:38:07.956135|S|500|50.465|0|500
A|USFR|20250724|11:38:31.956156|S|300|50.465|0|300
A|USFR|20250724|11:38:31.956156|S|300|50.465|0|300
A|USFR|20250724|11:38:55.956428|S|100|50.465|0|100
A|USFR|20250724|11:38:55.956428|S|400|50.465|0|400
A|USFR|20250724|11:39:27.971393|S|500|50.465|0|500
A|USFR|20250724|11:39:58.066135|S|500|50.465|0|500
A|USFR|20250724|11:40:58.067889|S|400|50.465|0|400
A|USFR|20250724|11:40:58.142907|S|100|50.465|0|100
A|USFR|20250724|11:40:58.142907|S|400|50.465|0|400
A|USFR|20250724|11:40:58.198662|S|400|50.465|0|400
A|USFR|20250724|11:55:15.351328|S|100|50.465|0|100
A|USFR|20250724|11:55:15.351329|S|100|50.465|0|100
A|USFR|20250724|11:55:15.351329|S|100|50.465|0|100
A|USFR|20250724|11:55:15.351329|S|100|50.465|0|100
A|USFR|20250724|11:55:15.569201|S|300|50.465|0|300
A|USFR|20250724|11:55:15.569201|S|100|50.465|0|100
A|USFR|20250724|11:55:15.671410|S|400|50.465|0|400
A|USFR|20250724|11:55:15.671410|S|100|50.465|0|100
A|USHY|20250724|10:15:52.978555|S|100|37.415|0|100
A|USHY|20250724|10:36:17.745834|S|1100|37.42|0|1100
A|USHY|20250724|11:16:06.314499|S|100|37.415|0|100
A|USHY|20250724|11:16:38.003141|S|100|37.415|0|100
A|USHY|20250724|11:26:42.436971|S|100|37.425|0|100
A|USHY|20250724|11:26:45.347158|S|100|37.425|0|100
A|USHY|20250724|11:28:39.016429|S|100|37.425|0|100
A|USHY|20250724|11:29:09.135574|S|100|37.425|0|100
A|USHY|20250724|11:59:48.394119|S|100|37.415|0|100
A|USHY|20250724|12:00:03.395678|S|100|37.415|0|100
A|USHY|20250724|12:01:15.413522|S|100|37.415|0|100
A|USHY|20250724|12:02:39.267231|S|100|37.415|0|100
A|USHY|20250724|12:02:41.273007|S|100|37.415|0|100
A|USHY|20250724|12:03:15.463177|S|100|37.415|0|100
A|USHY|20250724|12:03:17.586007|S|100|37.415|0|100
A|USHY|20250724|12:03:19.689888|S|100|37.415|0|100
A|USHY|20250724|12:03:21.793861|S|100|37.415|0|100
A|USHY|20250724|12:03:23.897787|S|100|37.415|0|100
A|USHY|20250724|12:03:26.001811|S|100|37.415|0|100
A|USHY|20250724|12:03:28.103535|S|100|37.415|0|100
A|USHY|20250724|12:03:30.209716|S|100|37.415|0|100
A|USHY|20250724|12:03:32.714647|S|100|37.415|0|100
A|USHY|20250724|12:03:35.219207|S|100|37.415|0|100
A|USHY|20250724|12:03:37.723995|S|100|37.415|0|100
A|USHY|20250724|12:03:40.228718|S|100|37.415|0|100
A|USHY|20250724|12:03:42.720398|S|100|37.415|0|100
A|USHY|20250724|12:11:39.458174|S|100|37.425|0|100
A|USHY|20250724|12:11:40.610546|S|100|37.425|0|100
A|USHY|20250724|12:11:42.467217|S|100|37.425|0|100
A|USHY|20250724|12:11:44.319490|S|100|37.425|0|100
A|USHY|20250724|12:11:46.222926|S|100|37.425|0|100
A|USHY|20250724|12:11:48.126475|S|100|37.425|0|100
A|USHY|20250724|12:11:50.029856|S|100|37.425|0|100
A|USHY|20250724|12:11:51.933655|S|100|37.425|0|100
A|USHY|20250724|12:46:32.146800|S|100|37.415|0|100
A|USHY|20250724|12:52:21.665655|S|100|37.415|0|100
A|USHY|20250724|15:43:30.340516|S|20|37.425|0|20
A|USHY|20250724|15:43:31.345004|S|20|37.425|0|20
A|USHY|20250724|15:43:32.346065|S|20|37.425|0|20
A|USHY|20250724|15:43:53.824318|S|20|37.425|0|20
A|USHY|20250724|15:43:54.827300|S|20|37.425|0|20
A|USHY|20250724|15:43:55.839181|S|20|37.425|0|20
A|USHY|20250724|15:44:11.987185|S|20|37.425|0|20
A|USHY|20250724|15:44:12.988875|S|20|37.425|0|20
A|USHY|20250724|15:44:40.777993|S|20|37.425|0|20
A|USHY|20250724|15:44:41.778043|S|20|37.425|0|20
A|USHY|20250724|15:44:42.789161|S|20|37.425|0|20
A|USHY|20250724|15:45:44.539501|S|207|37.42|0|207
A|USHY|20250724|15:52:04.644610|S|100|37.415|0|100
A|USHY|20250724|15:53:36.243341|S|100|37.415|0|100
A|USHY|20250724|15:54:16.178349|S|100|37.415|0|100
A|USHY|20250724|15:57:10.822803|S|20|37.415|0|20
A|USHY|20250724|15:57:11.840943|S|20|37.415|0|20
A|USHY|20250724|15:57:11.842884|S|20|37.415|0|20
A|USHY|20250724|15:57:12.844679|S|20|37.415|0|20
A|USHY|20250724|15:57:13.846708|S|20|37.415|0|20
A|USHY|20250724|15:57:15.868087|S|20|37.415|0|20
A|USHY|20250724|15:57:53.312991|S|20|37.415|0|20
A|USHY|20250724|15:57:54.315027|S|20|37.415|0|20
A|USHY|20250724|15:57:55.318755|S|20|37.415|0|20
A|USHY|20250724|15:58:37.173292|S|20|37.415|0|20
A|USIG|20250724|10:13:20.888009|S|102|51.1|0|102
A|USIG|20250724|10:13:20.888273|S|97|51.1|0|97
A|USIG|20250724|12:06:56.731468|S|100|51.135|0|100
A|USIG|20250724|15:57:57.938017|S|100|51.095|0|100
A|USLM|20250724|10:36:03.249760|S|2|107.68|0|2
A|USLM|20250724|10:36:03.249771|S|3|107.68|0|3
A|USLM|20250724|12:18:42.969904|S|28|107.4|0|28
A|USLM|20250724|12:39:55.305163|S|5|107.42|0|5
A|USLM|20250724|12:39:55.306185|S|5|107.46|0|5
A|USLM|20250724|12:39:55.306248|S|5|107.47|0|5
A|USLM|20250724|13:54:54.941625|S|5|107.86|0|5
A|USLM|20250724|15:27:06.957448|S|5|107.72|0|5
A|USM|20250724|10:11:56.596476|S|2|70.73|0|2
A|USM|20250724|10:12:42.963265|S|3|70.73|0|3
A|USM|20250724|10:57:13.738508|S|1|70.95|0|1
A|USM|20250724|13:59:34.147282|S|100|71.25|0|100
A|USM|20250724|15:51:44.869061|S|28|71.11|0|28
A|USM|20250724|15:58:56.115023|S|1|71.44|0|1
A|USMV|20250724|09:47:12.173694|S|200|93.96|0|200
A|USMV|20250724|09:47:12.173694|S|18|93.96|0|18
A|USMV|20250724|10:04:44.669512|S|196|94.14|0|196
A|USMV|20250724|10:59:12.354025|S|200|94.09|0|200
A|USMV|20250724|11:19:06.641926|S|200|94.14|0|200
A|USMV|20250724|11:35:29.833505|S|200|94.1|0|200
A|USMV|20250724|12:33:59.963066|S|100|94.055|0|100
A|USMV|20250724|12:33:59.963260|S|100|94.055|0|100
A|USMV|20250724|15:58:08.271678|S|183|94.02|0|183
A|USNA|20250724|10:14:36.903469|S|2|33.83|0|2
A|USNA|20250724|12:48:20.342399|S|11|32.9|0|11
A|USNA|20250724|15:55:31.182475|S|17|32.36|0|17
A|USO|20250724|09:31:09.024962|S|7|75.69|0|7
A|USO|20250724|09:31:09.024984|S|93|75.69|0|93
A|USO|20250724|12:31:40.211457|S|60|75.91|0|60
A|USO|20250724|12:31:40.337681|S|4|75.72|0|4
A|USO|20250724|12:31:40.337696|S|100|75.72|0|100
A|USO|20250724|12:31:40.816304|S|200|75.72|0|200
A|USO|20250724|12:31:40.838600|S|200|75.73|0|200
A|USO|20250724|12:31:40.869053|S|200|75.71|0|200
A|USO|20250724|12:31:41.022409|S|50|75.74|0|50
A|USO|20250724|12:31:41.022791|S|50|75.74|0|50
A|USO|20250724|12:31:41.176805|S|200|75.77|0|200
A|USO|20250724|12:31:53.090212|S|100|75.69|0|100
A|USO|20250724|12:31:56.129982|S|200|75.67|0|200
A|USO|20250724|12:31:56.131402|S|100|75.7|0|100
A|USO|20250724|12:31:56.131528|S|100|75.695|0|100
A|USO|20250724|12:33:26.479178|S|200|75.31|0|200
A|USO|20250724|12:33:35.955353|S|200|75.35|0|200
A|USO|20250724|12:33:58.117083|S|100|75.365|0|100
A|USO|20250724|13:00:09.982373|S|200|75.18|0|200
A|USO|20250724|15:57:27.039631|S|200|76.18|0|200
A|USOY|20250724|11:40:08.997650|S|72|9.02|0|72
A|USPH|20250724|12:24:56.182462|S|4|74.46|0|4
A|USPH|20250724|12:25:29.037214|S|52|74.46|0|52
A|USPH|20250724|15:56:30.919324|S|96|74.4|0|96
A|USPH|20250724|15:56:30.919337|S|29|74.4|0|29
A|USRT|20250724|15:40:03.251928|S|400|57.75|0|400
A|UTES|20250724|10:05:10.044086|E|20|79.32|0|20
A|UTES|20250724|13:47:50.854161|E|25|79.47|0|25
A|UTG|20250724|09:30:00.107144|S|8987|37.32|68828|1547
A|UTG|20250724|09:30:00.107144|E|8987|37.32|68828|299
A|UTG|20250724|10:38:19.548682|S|34|37.62|0|34
A|UTG|20250724|10:39:59.666180|S|100|37.6|0|100
A|UTG|20250724|10:39:59.666181|S|31|37.6|0|31
A|UTG|20250724|12:15:00.019985|S|27|37.69|0|27
A|UTG|20250724|12:21:39.231663|S|4|37.67|0|4
A|UTG|20250724|12:21:39.231663|S|23|37.67|0|23
A|UTG|20250724|12:24:30.232233|S|100|37.66|0|100
A|UTG|20250724|12:24:30.268242|S|20|37.66|0|20
A|UTG|20250724|12:24:30.268326|S|80|37.66|0|80
A|UTG|20250724|12:24:30.320432|S|40|37.66|0|40
A|UTG|20250724|12:24:31.606347|S|60|37.66|0|60
A|UTG|20250724|12:24:31.629144|S|60|37.66|0|60
A|UTG|20250724|12:24:31.817935|S|40|37.66|0|40
A|UTG|20250724|12:24:31.830788|S|80|37.66|0|80
A|UTG|20250724|12:24:32.264258|S|20|37.66|0|20
A|UTG|20250724|12:24:32.283332|S|100|37.66|0|100
A|UTG|20250724|12:24:32.334465|S|100|37.66|0|100
A|UTG|20250724|12:24:32.384775|S|20|37.66|0|20
A|UTG|20250724|12:24:32.384848|S|80|37.66|0|80
A|UTG|20250724|12:24:32.434976|S|40|37.66|0|40
A|UTG|20250724|12:24:51.964452|S|60|37.66|0|60
A|UTG|20250724|12:24:52.019336|S|60|37.66|0|60
A|UTG|20250724|12:24:52.429797|S|40|37.66|0|40
A|UTG|20250724|12:24:52.471889|S|80|37.66|0|80
A|UTG|20250724|12:24:52.677896|S|20|37.66|0|20
A|UTG|20250724|12:24:52.723784|S|100|37.66|0|100
A|UTG|20250724|12:24:52.938906|S|100|37.66|0|100
A|UTG|20250724|12:24:52.975236|S|20|37.66|0|20
A|UTG|20250724|12:24:53.542599|S|80|37.66|0|80
A|UTG|20250724|12:24:53.579114|S|40|37.66|0|40
A|UTG|20250724|12:25:32.784881|S|4|37.65|0|4
A|UTG|20250724|12:25:32.784881|S|96|37.65|0|96
A|UTG|20250724|13:16:03.950018|S|100|37.65|0|100
A|UTG|20250724|13:28:28.463493|S|61|37.62|0|61
A|UTG|20250724|13:28:28.463633|S|38|37.62|0|38
A|UTG|20250724|13:39:16.204844|S|1|37.64|0|1
A|UTG|20250724|14:45:53.606028|S|100|37.66|0|100
A|UTG|20250724|14:45:53.606344|S|80|37.66|0|80
A|UTG|20250724|14:48:40.781914|S|83|37.65|0|83
A|UTG|20250724|14:48:54.162007|S|29|37.65|0|29
A|UTG|20250724|14:48:54.162362|S|39|37.65|0|39
A|UTG|20250724|14:48:54.162362|S|71|37.65|0|71
A|UTG|20250724|14:48:54.165727|S|100|37.64|0|100
A|UTG|20250724|15:14:48.604112|S|100|37.64|0|100
A|UTG|20250724|15:14:48.604113|S|20|37.64|0|20
A|UTG|20250724|15:25:17.318016|S|100|37.66|0|100
A|UTG|20250724|15:26:30.119500|S|100|37.66|0|100
A|UTG|20250724|15:56:56.015164|S|9|37.67|0|9
A|UTG|20250724|15:56:56.015164|S|74|37.67|0|74
A|UTG|20250724|15:57:27.144225|S|316|37.67|0|316
A|UTG|20250724|15:57:27.144225|S|100|37.67|0|100
A|UTG|20250724|15:58:20.192544|S|19|37.67|0|19
A|UTG|20250724|15:58:21.068388|S|82|37.67|0|82
A|UTG|20250724|15:58:21.068409|S|82|37.67|0|82
A|UTG|20250724|15:59:58.052015|S|100|37.65|0|100
A|UTG|20250724|15:59:58.052015|S|460|37.65|0|460
A|UTG|20250724|15:59:58.052015|S|400|37.65|0|400
A|UTG|20250724|15:59:58.052016|S|56|37.65|0|56
A|UTG|20250724|16:00:00.089742|S|296|37.6|92689|100
A|UTHR|20250724|11:14:11.463350|S|86|303.87|0|86
A|UTHR|20250724|11:15:09.442694|E|32|303.36|0|32
A|UTHR|20250724|11:15:09.443394|E|1|303.36|0|1
A|UTHR|20250724|11:15:09.640972|S|1|303.36|0|1
A|UTHR|20250724|11:18:04.953622|E|4|303.36|0|4
A|UTHR|20250724|11:18:04.954126|E|1|303.36|0|1
A|UTHR|20250724|11:19:40.004934|S|27|303.37|0|27
A|UTHR|20250724|11:19:40.004947|S|20|303.37|0|20
A|UTHR|20250724|11:19:40.005011|S|27|303.37|0|27
A|UTHR|20250724|11:22:52.396778|S|19|303.36|0|19
A|UTHR|20250724|12:19:08.034494|S|65|303.52|0|65
A|UTHR|20250724|12:54:09.064137|S|1|304.09|0|1
A|UTHR|20250724|12:54:09.064155|S|1|304.09|0|1
A|UTHR|20250724|13:01:02.417645|S|10|304.28|0|10
A|UTHR|20250724|14:06:35.565953|S|1|304.52|0|1
A|UTHR|20250724|15:54:22.494368|S|1|305.31|0|1
A|UTI|20250724|10:03:41.286136|S|1|31.29|0|1
A|UTI|20250724|10:04:36.826925|S|50|31.185|0|50
A|UTI|20250724|10:04:36.827133|S|50|31.185|0|50
A|UTI|20250724|10:09:58.702799|S|118|31.02|0|118
A|UTI|20250724|11:05:03.259369|S|50|31.43|0|50
A|UTI|20250724|11:16:58.829678|S|3|31.26|0|3
A|UTI|20250724|11:39:14.219871|S|46|31.25|0|46
A|UTL|20250724|12:04:21.244017|S|7|51.98|0|7
A|UTL|20250724|12:04:21.244083|S|3|51.98|0|3
A|UTL|20250724|15:45:32.343781|S|11|51.73|0|11
A|UTMD|20250724|15:55:57.036829|S|7|58.48|0|7
A|UTMD|20250724|15:58:00.847669|S|12|58.49|0|12
A|UTMD|20250724|15:58:45.689196|S|1|58.48|0|1
A|UTMD|20250724|15:58:45.689602|S|3|58.48|0|3
A|UTMD|20250724|15:58:50.726245|S|12|58.48|0|12
A|UTMD|20250724|15:58:50.790868|S|2|58.48|0|2
A|UTMD|20250724|15:59:50.915727|S|15|58.46|0|15
A|UTMD|20250724|15:59:52.551196|S|4|58.46|0|4
A|UTWO|20250724|09:43:07.509051|S|8|48.31|0|8
A|UTWO|20250724|09:43:38.121979|S|1|48.31|0|1
A|UTZ|20250724|11:45:22.515848|S|5|14.4|0|5
A|UTZ|20250724|12:11:22.652066|S|100|14.44|0|100
A|UTZ|20250724|14:23:01.692412|S|96|14.38|0|96
A|UUP|20250724|11:14:18.125042|S|25|27.12|0|25
A|UUP|20250724|11:14:18.125071|S|175|27.12|0|175
A|UUP|20250724|12:58:15.636830|S|200|27.12|0|200
A|UUU|20250724|09:30:00.162267|S|16|3.12|66266|6
A|UUU|20250724|10:12:00.177364|S|100|3.1|0|100
A|UUU|20250724|12:21:00.491568|S|100|3.05|0|100
A|UUUU|20250724|09:30:00.047002|S|52300|9.4|46980|18401
A|UUUU|20250724|09:30:00.047002|E|52300|9.4|46980|5722
A|UUUU|20250724|09:30:00.172878|E|10|9.38|0|10
A|UUUU|20250724|09:30:00.172878|E|6|9.38|0|6
A|UUUU|20250724|09:30:00.172878|E|26|9.38|0|26
A|UUUU|20250724|09:30:00.172878|E|18|9.38|0|18
A|UUUU|20250724|09:30:00.172878|E|6|9.38|0|6
A|UUUU|20250724|09:30:00.172879|E|34|9.38|0|34
A|UUUU|20250724|09:30:00.172888|E|200|9.38|0|200
A|UUUU|20250724|09:30:00.172933|E|66|9.38|0|66
A|UUUU|20250724|09:30:00.172933|E|100|9.38|0|100
A|UUUU|20250724|09:30:00.172933|E|7|9.37|0|7
A|UUUU|20250724|09:30:00.172933|E|9|9.37|0|9
A|UUUU|20250724|09:30:00.172934|E|43|9.36|0|43
A|UUUU|20250724|09:30:00.172934|E|57|9.36|0|57
A|UUUU|20250724|09:30:00.172955|E|73|9.36|0|73
A|UUUU|20250724|09:30:00.172956|E|227|9.36|0|227
A|UUUU|20250724|09:30:00.182961|E|23|9.375|0|23
A|UUUU|20250724|09:30:42.785284|S|200|9.4|0|200
A|UUUU|20250724|09:31:56.956968|S|19|9.42|0|19
A|UUUU|20250724|09:31:56.957493|S|41|9.425|0|41
A|UUUU|20250724|09:31:56.990983|S|400|9.46|0|400
A|UUUU|20250724|09:33:12.520458|S|200|9.525|0|200
A|UUUU|20250724|09:33:53.063084|E|200|9.53|0|200
A|UUUU|20250724|09:33:53.063084|E|200|9.52|0|200
A|UUUU|20250724|09:33:59.518251|S|100|9.555|0|100
A|UUUU|20250724|09:34:14.411557|S|60|9.56|0|60
A|UUUU|20250724|09:34:14.411558|S|5|9.56|0|5
A|UUUU|20250724|09:34:14.414964|S|5|9.57|0|5
A|UUUU|20250724|09:34:55.196218|S|100|9.63|0|100
A|UUUU|20250724|09:35:09.496686|S|100|9.61|0|100
A|UUUU|20250724|09:35:19.813164|E|100|9.61|0|100
A|UUUU|20250724|09:35:19.813292|S|100|9.61|0|100
A|UUUU|20250724|09:35:20.990627|S|100|9.61|0|100
A|UUUU|20250724|09:35:30.828008|S|100|9.6|0|100
A|UUUU|20250724|09:35:30.829139|S|100|9.6|0|100
A|UUUU|20250724|09:35:34.496217|S|100|9.61|0|100
A|UUUU|20250724|09:35:38.332849|S|100|9.58|0|100
A|UUUU|20250724|09:35:48.014607|S|400|9.6|0|400
A|UUUU|20250724|09:35:54.983294|S|100|9.62|0|100
A|UUUU|20250724|09:36:25.821903|S|1|9.62|0|1
A|UUUU|20250724|09:36:48.515699|S|100|9.62|0|100
A|UUUU|20250724|09:37:07.038889|S|10|9.59|0|10
A|UUUU|20250724|09:37:07.046443|S|190|9.59|0|190
A|UUUU|20250724|09:37:59.603891|S|300|9.51|0|300
A|UUUU|20250724|09:38:11.310910|S|100|9.5|0|100
A|UUUU|20250724|09:38:11.310911|S|100|9.5|0|100
A|UUUU|20250724|09:38:11.310911|S|600|9.5|0|600
A|UUUU|20250724|09:38:57.317177|S|100|9.56|0|100
A|UUUU|20250724|09:39:04.239023|S|4|9.57|0|4
A|UUUU|20250724|09:39:11.599413|S|95|9.56|0|95
A|UUUU|20250724|09:39:38.533767|S|100|9.57|0|100
A|UUUU|20250724|09:40:59.247258|S|200|9.605|0|200
A|UUUU|20250724|09:40:59.247259|S|200|9.605|0|200
A|UUUU|20250724|09:40:59.247888|S|8|9.61|0|8
A|UUUU|20250724|09:41:53.341325|S|200|9.645|0|200
A|UUUU|20250724|09:42:00.795789|S|576|9.64|0|576
A|UUUU|20250724|09:42:01.394244|S|24|9.64|0|24
A|UUUU|20250724|09:42:20.343610|S|100|9.67|0|100
A|UUUU|20250724|09:43:27.514657|S|100|9.72|0|100
A|UUUU|20250724|09:43:27.514675|S|17|9.72|0|17
A|UUUU|20250724|09:43:27.514676|S|100|9.72|0|100
A|UUUU|20250724|09:43:43.789687|S|206|9.715|0|206
A|UUUU|20250724|09:43:51.812196|S|100|9.71|0|100
A|UUUU|20250724|09:43:52.651558|S|100|9.7|0|100
A|UUUU|20250724|09:43:53.195769|S|100|9.69|0|100
A|UUUU|20250724|09:43:53.471268|S|100|9.69|0|100
A|UUUU|20250724|09:43:54.189814|S|400|9.69|0|400
A|UUUU|20250724|09:44:01.825615|S|200|9.68|0|200
A|UUUU|20250724|09:44:01.825615|S|100|9.68|0|100
A|UUUU|20250724|09:44:03.771277|S|200|9.675|0|200
A|UUUU|20250724|09:45:15.771450|S|5|9.67|0|5
A|UUUU|20250724|09:45:35.916724|S|100|9.67|0|100
A|UUUU|20250724|09:46:15.820162|S|100|9.7|0|100
A|UUUU|20250724|09:46:15.821965|S|83|9.7|0|83
A|UUUU|20250724|09:46:17.083922|S|100|9.69|0|100
A|UUUU|20250724|09:46:30.619818|S|1|9.69|0|1
A|UUUU|20250724|09:47:16.768843|S|217|9.64|0|217
A|UUUU|20250724|09:47:18.306109|S|10|9.63|0|10
A|UUUU|20250724|09:47:18.306110|S|300|9.63|0|300
A|UUUU|20250724|09:47:18.310375|S|100|9.62|0|100
A|UUUU|20250724|09:47:54.660477|S|100|9.66|0|100
A|UUUU|20250724|09:47:54.795656|S|100|9.66|0|100
A|UUUU|20250724|09:48:49.474522|S|100|9.635|0|100
A|UUUU|20250724|09:48:49.477901|S|100|9.635|0|100
A|UUUU|20250724|09:49:34.349059|E|100|9.63|0|100
A|UUUU|20250724|09:50:32.396089|S|300|9.62|0|300
A|UUUU|20250724|09:50:45.707513|E|41|9.63|0|41
A|UUUU|20250724|09:51:23.258340|S|8|9.57|0|8
A|UUUU|20250724|09:52:20.553506|S|100|9.6|0|100
A|UUUU|20250724|09:53:39.450362|S|40|9.59|0|40
A|UUUU|20250724|09:55:20.482001|S|100|9.63|0|100
A|UUUU|20250724|09:55:20.482033|S|100|9.63|0|100
A|UUUU|20250724|09:55:20.490472|S|300|9.62|0|300
A|UUUU|20250724|09:55:20.490472|S|300|9.62|0|300
A|UUUU|20250724|09:55:23.145942|S|100|9.62|0|100
A|UUUU|20250724|09:56:38.289079|S|100|9.61|0|100
A|UUUU|20250724|09:56:38.289079|S|100|9.61|0|100
A|UUUU|20250724|09:56:42.491654|S|40|9.62|0|40
A|UUUU|20250724|09:57:22.849668|S|50|9.63|0|50
A|UUUU|20250724|09:57:22.849721|S|50|9.63|0|50
A|UUUU|20250724|09:58:16.276753|E|100|9.63|0|100
A|UUUU|20250724|09:58:16.463085|E|68|9.625|0|68
A|UUUU|20250724|09:58:30.959851|S|200|9.6|0|200
A|UUUU|20250724|09:58:34.369349|S|100|9.6|0|100
A|UUUU|20250724|10:00:19.285569|S|100|9.66|0|100
A|UUUU|20250724|10:01:04.257489|S|44|9.71|0|44
A|UUUU|20250724|10:01:10.935247|S|1|9.705|0|1
A|UUUU|20250724|10:01:16.807459|S|100|9.71|0|100
A|UUUU|20250724|10:01:32.698557|S|126|9.71|0|126
A|UUUU|20250724|10:01:37.718218|S|100|9.705|0|100
A|UUUU|20250724|10:01:39.217465|S|100|9.71|0|100
A|UUUU|20250724|10:01:44.648804|S|56|9.72|0|56
A|UUUU|20250724|10:01:51.364616|S|100|9.725|0|100
A|UUUU|20250724|10:01:51.364636|S|200|9.725|0|200
A|UUUU|20250724|10:01:51.364889|E|100|9.72|0|100
A|UUUU|20250724|10:01:51.364889|E|100|9.72|0|100
A|UUUU|20250724|10:01:51.364940|E|200|9.72|0|200
A|UUUU|20250724|10:02:05.915511|S|2300|9.73|0|2300
A|UUUU|20250724|10:03:20.545302|S|4395|9.73|0|4395
A|UUUU|20250724|10:04:06.370188|S|400|9.72|0|400
A|UUUU|20250724|10:04:19.112935|S|100|9.78|0|100
A|UUUU|20250724|10:05:12.531289|S|100|9.76|0|100
A|UUUU|20250724|10:05:16.055863|S|250|9.75|0|250
A|UUUU|20250724|10:05:16.055863|S|68|9.75|0|68
A|UUUU|20250724|10:06:15.946071|S|70|9.73|0|70
A|UUUU|20250724|10:06:24.906193|S|300|9.72|0|300
A|UUUU|20250724|10:07:06.695615|S|3943|9.69|0|3943
A|UUUU|20250724|10:10:59.396100|S|200|9.7|0|200
A|UUUU|20250724|10:10:59.676669|S|200|9.73|0|200
A|UUUU|20250724|10:11:19.692451|S|1|9.72|0|1
A|UUUU|20250724|10:11:22.392145|S|100|9.72|0|100
A|UUUU|20250724|10:12:35.044034|S|68|9.71|0|68
A|UUUU|20250724|10:12:35.044034|S|6|9.71|0|6
A|UUUU|20250724|10:12:35.044035|S|100|9.71|0|100
A|UUUU|20250724|10:13:31.752216|S|100|9.67|0|100
A|UUUU|20250724|10:13:59.179416|S|300|9.675|0|300
A|UUUU|20250724|10:14:49.255037|S|8|9.68|0|8
A|UUUU|20250724|10:14:49.266065|S|92|9.68|0|92
A|UUUU|20250724|10:15:18.950866|S|300|9.7|0|300
A|UUUU|20250724|10:16:03.499588|S|100|9.71|0|100
A|UUUU|20250724|10:16:09.971061|S|300|9.71|0|300
A|UUUU|20250724|10:16:09.971061|S|200|9.71|0|200
A|UUUU|20250724|10:16:40.714511|S|300|9.67|0|300
A|UUUU|20250724|10:17:06.756500|S|251|9.675|0|251
A|UUUU|20250724|10:17:06.756500|S|200|9.68|0|200
A|UUUU|20250724|10:18:21.080444|S|200|9.7|0|200
A|UUUU|20250724|10:18:21.080444|S|3001|9.7|0|3001
A|UUUU|20250724|10:18:21.080459|S|799|9.7|0|799
A|UUUU|20250724|10:18:32.153472|S|200|9.71|0|200
A|UUUU|20250724|10:19:35.150560|S|251|9.725|0|251
A|UUUU|20250724|10:20:06.900414|S|251|9.745|0|251
A|UUUU|20250724|10:23:32.281271|S|300|9.77|0|300
A|UUUU|20250724|10:23:32.281271|S|100|9.77|0|100
A|UUUU|20250724|10:24:01.940278|S|100|9.77|0|100
A|UUUU|20250724|10:24:01.940278|S|100|9.77|0|100
A|UUUU|20250724|10:24:05.040916|S|66|9.77|0|66
A|UUUU|20250724|10:24:08.515209|S|134|9.77|0|134
A|UUUU|20250724|10:24:57.566199|E|100|9.78|0|100
A|UUUU|20250724|10:25:18.735466|S|100|9.785|0|100
A|UUUU|20250724|10:25:18.735938|S|100|9.78|0|100
A|UUUU|20250724|10:25:38.780521|S|100|9.785|0|100
A|UUUU|20250724|10:25:44.286750|S|251|9.785|0|251
A|UUUU|20250724|10:25:45.345058|S|111|9.79|0|111
A|UUUU|20250724|10:26:40.785299|S|100|9.795|0|100
A|UUUU|20250724|10:27:03.285213|S|100|9.78|0|100
A|UUUU|20250724|10:27:03.285213|S|734|9.78|0|734
A|UUUU|20250724|10:27:03.285214|S|100|9.78|0|100
A|UUUU|20250724|10:28:48.031247|S|300|9.76|0|300
A|UUUU|20250724|10:28:48.031247|S|100|9.76|0|100
A|UUUU|20250724|10:29:03.989825|S|100|9.78|0|100
A|UUUU|20250724|10:29:03.989825|S|300|9.78|0|300
A|UUUU|20250724|10:29:05.260809|S|100|9.77|0|100
A|UUUU|20250724|10:29:05.260809|S|36|9.77|0|36
A|UUUU|20250724|10:29:05.260809|S|300|9.77|0|300
A|UUUU|20250724|10:29:46.268726|S|100|9.78|0|100
A|UUUU|20250724|10:29:46.268906|E|100|9.77|0|100
A|UUUU|20250724|10:30:12.101650|S|200|9.77|0|200
A|UUUU|20250724|10:30:49.885952|S|100|9.77|0|100
A|UUUU|20250724|10:30:49.885952|S|100|9.77|0|100
A|UUUU|20250724|10:33:27.662026|S|10|9.82|0|10
A|UUUU|20250724|10:33:27.662026|S|10|9.82|0|10
A|UUUU|20250724|10:34:33.553931|S|500|9.88|0|500
A|UUUU|20250724|10:34:52.189780|S|600|9.89|0|600
A|UUUU|20250724|10:34:52.189780|S|300|9.89|0|300
A|UUUU|20250724|10:35:51.657989|S|300|9.88|0|300
A|UUUU|20250724|10:35:51.657989|S|100|9.88|0|100
A|UUUU|20250724|10:35:51.657990|S|200|9.88|0|200
A|UUUU|20250724|10:35:54.645054|S|400|9.875|0|400
A|UUUU|20250724|10:36:53.969901|S|300|9.89|0|300
A|UUUU|20250724|10:36:56.141434|S|100|9.88|0|100
A|UUUU|20250724|10:36:56.141434|S|300|9.88|0|300
A|UUUU|20250724|10:37:54.688563|S|100|9.89|0|100
A|UUUU|20250724|10:42:13.853252|S|300|9.87|0|300
A|UUUU|20250724|10:42:13.853252|S|100|9.87|0|100
A|UUUU|20250724|10:42:13.853252|S|200|9.87|0|200
A|UUUU|20250724|10:42:13.853253|S|913|9.87|0|913
A|UUUU|20250724|10:42:32.020530|S|300|9.86|0|300
A|UUUU|20250724|10:42:39.463484|S|100|9.87|0|100
A|UUUU|20250724|10:42:39.463484|S|80|9.87|0|80
A|UUUU|20250724|10:42:39.470171|S|120|9.87|0|120
A|UUUU|20250724|10:42:41.628809|S|55|9.88|0|55
A|UUUU|20250724|10:43:18.976994|S|198|9.875|0|198
A|UUUU|20250724|10:44:42.890124|S|100|9.9|0|100
A|UUUU|20250724|10:46:50.373164|S|100|9.915|0|100
A|UUUU|20250724|10:46:50.373174|S|200|9.915|0|200
A|UUUU|20250724|10:48:53.467643|S|100|9.92|0|100
A|UUUU|20250724|10:49:09.468754|S|150|9.925|0|150
A|UUUU|20250724|10:54:37.457388|E|1000|9.99|0|1000
A|UUUU|20250724|10:54:37.457388|E|1000|9.99|0|1000
A|UUUU|20250724|10:54:37.457388|E|100|9.99|0|100
A|UUUU|20250724|10:54:37.758809|E|3500|10|0|3500
A|UUUU|20250724|10:54:37.758809|E|500|10|0|500
A|UUUU|20250724|10:54:37.758810|E|443|10|0|443
A|UUUU|20250724|10:54:37.758961|E|257|10|0|257
A|UUUU|20250724|10:55:10.271082|S|300|9.98|0|300
A|UUUU|20250724|10:55:13.021427|S|400|9.965|0|400
A|UUUU|20250724|10:56:18.112096|S|100|9.96|0|100
A|UUUU|20250724|10:58:40.243698|S|171|9.95|0|171
A|UUUU|20250724|10:59:01.509153|S|29|9.95|0|29
A|UUUU|20250724|10:59:01.509154|S|71|9.95|0|71
A|UUUU|20250724|11:00:10.414085|S|100|9.91|0|100
A|UUUU|20250724|11:00:39.370477|S|200|9.91|0|200
A|UUUU|20250724|11:03:44.346386|S|200|9.92|0|200
A|UUUU|20250724|11:06:05.061321|S|100|9.85|0|100
A|UUUU|20250724|11:06:49.718285|S|100|9.82|0|100
A|UUUU|20250724|11:06:49.718285|S|300|9.82|0|300
A|UUUU|20250724|11:07:33.354437|S|300|9.84|0|300
A|UUUU|20250724|11:08:36.703239|S|190|9.83|0|190
A|UUUU|20250724|11:08:37.162732|S|7|9.83|0|7
A|UUUU|20250724|11:09:33.145874|S|100|9.85|0|100
A|UUUU|20250724|11:09:33.145874|S|300|9.85|0|300
A|UUUU|20250724|11:10:16.309128|S|4|9.84|0|4
A|UUUU|20250724|11:10:19.403715|S|400|9.83|0|400
A|UUUU|20250724|11:10:19.403819|S|706|9.83|0|706
A|UUUU|20250724|11:10:19.403959|S|400|9.83|0|400
A|UUUU|20250724|11:15:43.620876|S|100|9.835|0|100
A|UUUU|20250724|11:15:43.621390|S|196|9.84|0|196
A|UUUU|20250724|11:16:17.323779|S|492|9.845|0|492
A|UUUU|20250724|11:18:55.633328|S|80|9.9|0|80
A|UUUU|20250724|11:24:23.206775|S|400|9.875|0|400
A|UUUU|20250724|11:24:42.382340|S|100|9.89|0|100
A|UUUU|20250724|11:30:52.098311|S|6|9.91|0|6
A|UUUU|20250724|11:30:52.098872|S|94|9.91|0|94
A|UUUU|20250724|11:31:03.415280|S|300|9.91|0|300
A|UUUU|20250724|11:31:03.415280|S|100|9.91|0|100
A|UUUU|20250724|11:32:14.735480|E|100|9.9|0|100
A|UUUU|20250724|11:32:55.358943|S|100|9.88|0|100
A|UUUU|20250724|11:32:55.358943|S|300|9.88|0|300
A|UUUU|20250724|11:32:55.358944|S|100|9.88|0|100
A|UUUU|20250724|11:36:41.717953|S|7|9.88|0|7
A|UUUU|20250724|11:36:41.717953|S|93|9.88|0|93
A|UUUU|20250724|11:36:41.717978|S|7|9.88|0|7
A|UUUU|20250724|11:37:47.597000|S|88|9.86|0|88
A|UUUU|20250724|11:37:47.597080|S|12|9.86|0|12
A|UUUU|20250724|11:42:42.437908|S|6|9.85|0|6
A|UUUU|20250724|11:42:42.437908|S|100|9.85|0|100
A|UUUU|20250724|11:42:42.667976|S|300|9.84|0|300
A|UUUU|20250724|11:42:42.667976|S|35|9.84|0|35
A|UUUU|20250724|11:42:48.652131|S|100|9.83|0|100
A|UUUU|20250724|11:43:16.189549|S|300|9.84|0|300
A|UUUU|20250724|11:46:36.853331|S|400|9.845|0|400
A|UUUU|20250724|11:46:36.853367|S|300|9.84|0|300
A|UUUU|20250724|11:46:36.853367|S|100|9.84|0|100
A|UUUU|20250724|11:46:46.562528|S|100|9.83|0|100
A|UUUU|20250724|11:47:06.177074|S|4|9.83|0|4
A|UUUU|20250724|11:48:36.281333|S|100|9.83|0|100
A|UUUU|20250724|11:49:28.165763|S|200|9.81|0|200
A|UUUU|20250724|11:49:28.165820|S|100|9.81|0|100
A|UUUU|20250724|11:50:05.131103|S|300|9.83|0|300
A|UUUU|20250724|11:55:41.116885|S|50|9.88|0|50
A|UUUU|20250724|11:57:52.540967|E|100|9.865|0|100
A|UUUU|20250724|11:57:59.531295|S|100|9.87|0|100
A|UUUU|20250724|11:59:21.178979|S|81|9.89|0|81
A|UUUU|20250724|11:59:21.179003|S|19|9.89|0|19
A|UUUU|20250724|12:00:57.171469|S|5|9.94|0|5
A|UUUU|20250724|12:03:54.279091|S|400|9.93|0|400
A|UUUU|20250724|12:06:08.178821|S|32|9.92|0|32
A|UUUU|20250724|12:06:08.178821|S|300|9.92|0|300
A|UUUU|20250724|12:06:08.178821|S|100|9.92|0|100
A|UUUU|20250724|12:06:49.659783|S|8|9.9|0|8
A|UUUU|20250724|12:10:00.475730|S|400|9.88|0|400
A|UUUU|20250724|12:10:00.475731|S|100|9.88|0|100
A|UUUU|20250724|12:10:55.772651|S|1|9.9|0|1
A|UUUU|20250724|12:12:40.262182|S|345|9.835|0|345
A|UUUU|20250724|12:12:50.740792|S|300|9.835|0|300
A|UUUU|20250724|12:14:13.424158|S|100|9.84|0|100
A|UUUU|20250724|12:14:13.424158|S|100|9.84|0|100
A|UUUU|20250724|12:15:28.091218|S|100|9.835|0|100
A|UUUU|20250724|12:15:28.091218|S|400|9.835|0|400
A|UUUU|20250724|12:15:28.094393|S|300|9.835|0|300
A|UUUU|20250724|12:16:31.209434|S|300|9.87|0|300
A|UUUU|20250724|12:16:56.650888|S|100|9.87|0|100
A|UUUU|20250724|12:16:56.650889|S|300|9.87|0|300
A|UUUU|20250724|12:16:56.652642|S|300|9.865|0|300
A|UUUU|20250724|12:19:47.856811|S|200|9.91|0|200
A|UUUU|20250724|12:19:47.858398|S|200|9.92|0|200
A|UUUU|20250724|12:19:57.885228|S|300|9.92|0|300
A|UUUU|20250724|12:21:06.083652|S|100|9.91|0|100
A|UUUU|20250724|12:21:06.083652|S|300|9.91|0|300
A|UUUU|20250724|12:21:06.774957|S|300|9.89|0|300
A|UUUU|20250724|12:22:15.669375|S|300|9.88|0|300
A|UUUU|20250724|12:24:33.452263|S|100|9.84|0|100
A|UUUU|20250724|12:24:33.452263|S|300|9.84|0|300
A|UUUU|20250724|12:25:31.514539|S|20|9.82|0|20
A|UUUU|20250724|12:25:31.514539|S|300|9.82|0|300
A|UUUU|20250724|12:25:43.237496|S|211|9.82|0|211
A|UUUU|20250724|12:29:17.699156|S|100|9.81|0|100
A|UUUU|20250724|12:30:22.885591|S|300|9.81|0|300
A|UUUU|20250724|12:30:38.063861|S|300|9.8|0|300
A|UUUU|20250724|12:30:48.874453|S|100|9.79|0|100
A|UUUU|20250724|12:33:12.337243|S|100|9.74|0|100
A|UUUU|20250724|12:33:12.337243|S|100|9.74|0|100
A|UUUU|20250724|12:33:58.157201|S|100|9.74|0|100
A|UUUU|20250724|12:33:58.157524|S|100|9.74|0|100
A|UUUU|20250724|12:34:09.713566|S|100|9.74|0|100
A|UUUU|20250724|12:34:09.713567|S|300|9.74|0|300
A|UUUU|20250724|12:34:29.200449|S|258|9.735|0|258
A|UUUU|20250724|12:35:37.810694|S|100|9.76|0|100
A|UUUU|20250724|12:35:52.483568|S|16|9.75|0|16
A|UUUU|20250724|12:36:28.398912|S|84|9.75|0|84
A|UUUU|20250724|12:36:28.398913|S|300|9.75|0|300
A|UUUU|20250724|12:36:28.408460|S|300|9.74|0|300
A|UUUU|20250724|12:37:54.631248|S|2|9.74|0|2
A|UUUU|20250724|12:38:19.054666|S|300|9.74|0|300
A|UUUU|20250724|12:39:38.147976|S|100|9.72|0|100
A|UUUU|20250724|12:40:20.226117|S|300|9.72|0|300
A|UUUU|20250724|12:40:20.226117|S|100|9.72|0|100
A|UUUU|20250724|12:42:52.351315|S|100|9.735|0|100
A|UUUU|20250724|12:46:03.424778|S|300|9.73|0|300
A|UUUU|20250724|12:46:03.424778|S|1000|9.73|0|1000
A|UUUU|20250724|12:46:03.424779|S|100|9.73|0|100
A|UUUU|20250724|12:46:03.424779|S|100|9.73|0|100
A|UUUU|20250724|12:46:03.424779|S|2|9.73|0|2
A|UUUU|20250724|12:46:04.609640|S|400|9.725|0|400
A|UUUU|20250724|12:46:12.972605|S|100|9.74|0|100
A|UUUU|20250724|12:49:37.119272|S|1403|9.73|0|1403
A|UUUU|20250724|12:49:37.119309|S|2697|9.73|0|2697
A|UUUU|20250724|12:50:29.095874|S|32|9.75|0|32
A|UUUU|20250724|12:50:47.615383|S|100|9.75|0|100
A|UUUU|20250724|12:50:47.615383|S|200|9.75|0|200
A|UUUU|20250724|12:50:47.615384|S|300|9.75|0|300
A|UUUU|20250724|12:50:47.633674|S|45|9.74|0|45
A|UUUU|20250724|12:52:32.943075|S|100|9.74|0|100
A|UUUU|20250724|12:52:32.943075|S|30|9.74|0|30
A|UUUU|20250724|12:52:32.943076|S|300|9.74|0|300
A|UUUU|20250724|12:52:33.015748|S|300|9.72|0|300
A|UUUU|20250724|12:52:33.015748|S|300|9.72|0|300
A|UUUU|20250724|12:52:33.015748|S|50|9.72|0|50
A|UUUU|20250724|12:52:33.015749|S|68|9.72|0|68
A|UUUU|20250724|12:53:54.015109|S|100|9.72|0|100
A|UUUU|20250724|12:55:17.853252|S|100|9.725|0|100
A|UUUU|20250724|12:56:02.126985|S|100|9.74|0|100
A|UUUU|20250724|12:56:52.033164|S|200|9.74|0|200
A|UUUU|20250724|12:56:52.033165|S|300|9.74|0|300
A|UUUU|20250724|12:56:52.033186|S|5|9.74|0|5
A|UUUU|20250724|12:59:15.181182|S|2|9.77|0|2
A|UUUU|20250724|13:00:00.557342|S|108|9.76|0|108
A|UUUU|20250724|13:01:40.205496|S|100|9.76|0|100
A|UUUU|20250724|13:02:53.665944|S|100|9.79|0|100
A|UUUU|20250724|13:02:53.775302|S|400|9.795|0|400
A|UUUU|20250724|13:02:54.347428|S|100|9.8|0|100
A|UUUU|20250724|13:02:55.845569|S|100|9.82|0|100
A|UUUU|20250724|13:04:53.867824|S|300|9.8|0|300
A|UUUU|20250724|13:04:53.869129|S|100|9.795|0|100
A|UUUU|20250724|13:10:40.117317|S|47|9.86|0|47
A|UUUU|20250724|13:12:05.125973|S|100|9.86|0|100
A|UUUU|20250724|13:13:29.383222|S|100|9.855|0|100
A|UUUU|20250724|13:15:17.775276|S|400|9.89|0|400
A|UUUU|20250724|13:15:17.775276|S|258|9.895|0|258
A|UUUU|20250724|13:15:17.775276|S|100|9.89|0|100
A|UUUU|20250724|13:15:17.782566|S|42|9.9|0|42
A|UUUU|20250724|13:15:17.782594|S|58|9.9|0|58
A|UUUU|20250724|13:15:17.782998|S|100|9.9|0|100
A|UUUU|20250724|13:15:17.837964|S|100|9.91|0|100
A|UUUU|20250724|13:15:48.490616|E|200|9.9|0|200
A|UUUU|20250724|13:16:14.056707|S|100|9.9|0|100
A|UUUU|20250724|13:16:14.057012|E|100|9.9|0|100
A|UUUU|20250724|13:17:41.637577|S|100|9.865|0|100
A|UUUU|20250724|13:17:41.637578|S|200|9.87|0|200
A|UUUU|20250724|13:17:41.637579|S|400|9.87|0|400
A|UUUU|20250724|13:17:41.639581|S|5|9.88|0|5
A|UUUU|20250724|13:23:56.813965|S|389|9.9|0|389
A|UUUU|20250724|13:23:57.617059|S|100|9.9|0|100
A|UUUU|20250724|13:23:58.593849|S|100|9.9|0|100
A|UUUU|20250724|13:23:59.182463|S|160|9.9|0|160
A|UUUU|20250724|13:23:59.182501|S|4354|9.9|0|4354
A|UUUU|20250724|13:23:59.182502|S|100|9.9|0|100
A|UUUU|20250724|13:23:59.182502|S|1|9.9|0|1
A|UUUU|20250724|13:29:42.411165|S|100|9.89|0|100
A|UUUU|20250724|13:34:38.426437|S|300|9.82|0|300
A|UUUU|20250724|13:40:01.968096|S|100|9.8|0|100
A|UUUU|20250724|13:41:35.599589|S|165|9.825|0|165
A|UUUU|20250724|13:42:47.886707|S|10|9.81|0|10
A|UUUU|20250724|13:42:48.716390|S|90|9.81|0|90
A|UUUU|20250724|13:45:15.079078|S|92|9.84|0|92
A|UUUU|20250724|13:50:17.936255|S|78|9.86|0|78
A|UUUU|20250724|14:06:48.797560|S|5|9.83|0|5
A|UUUU|20250724|14:14:47.126010|S|100|9.86|0|100
A|UUUU|20250724|14:15:18.544901|S|10|9.87|0|10
A|UUUU|20250724|14:22:00.155987|S|41|9.88|0|41
A|UUUU|20250724|14:22:21.987984|S|100|9.88|0|100
A|UUUU|20250724|14:26:17.736844|S|18|9.87|0|18
A|UUUU|20250724|14:26:17.736845|S|100|9.87|0|100
A|UUUU|20250724|14:28:01.857544|S|5|9.86|0|5
A|UUUU|20250724|14:34:21.838951|S|100|9.89|0|100
A|UUUU|20250724|14:35:26.547961|S|100|9.89|0|100
A|UUUU|20250724|14:37:11.965543|S|100|9.905|0|100
A|UUUU|20250724|14:37:11.965554|S|100|9.905|0|100
A|UUUU|20250724|14:42:26.175643|S|100|9.85|0|100
A|UUUU|20250724|14:42:26.176096|S|100|9.84|0|100
A|UUUU|20250724|14:44:51.682572|S|100|9.86|0|100
A|UUUU|20250724|14:47:38.824930|S|5|9.83|0|5
A|UUUU|20250724|14:50:11.893585|E|100|9.82|0|100
A|UUUU|20250724|14:54:03.874957|E|99|9.79|0|99
A|UUUU|20250724|14:54:03.874958|E|1|9.79|0|1
A|UUUU|20250724|14:54:03.874958|E|100|9.79|0|100
A|UUUU|20250724|14:55:43.913313|S|100|9.79|0|100
A|UUUU|20250724|14:55:56.797773|S|6|9.8|0|6
A|UUUU|20250724|14:55:57.598285|S|1|9.8|0|1
A|UUUU|20250724|14:59:57.780913|S|200|9.81|0|200
A|UUUU|20250724|14:59:57.810509|S|100|9.81|0|100
A|UUUU|20250724|14:59:57.816151|S|476|9.815|0|476
A|UUUU|20250724|14:59:57.816151|S|500|9.815|0|500
A|UUUU|20250724|14:59:57.816151|S|200|9.82|0|200
A|UUUU|20250724|14:59:59.359013|S|100|9.83|0|100
A|UUUU|20250724|15:00:14.492308|S|73|9.84|0|73
A|UUUU|20250724|15:00:14.492340|S|27|9.84|0|27
A|UUUU|20250724|15:00:31.715311|S|100|9.835|0|100
A|UUUU|20250724|15:01:26.677006|S|138|9.83|0|138
A|UUUU|20250724|15:02:00.843417|S|100|9.86|0|100
A|UUUU|20250724|15:02:24.821400|S|100|9.865|0|100
A|UUUU|20250724|15:04:18.139560|S|10|9.86|0|10
A|UUUU|20250724|15:04:30.924000|S|100|9.875|0|100
A|UUUU|20250724|15:04:56.110414|S|500|9.875|0|500
A|UUUU|20250724|15:06:28.253304|S|10|9.9|0|10
A|UUUU|20250724|15:06:41.461797|S|100|9.905|0|100
A|UUUU|20250724|15:07:24.061148|S|200|9.91|0|200
A|UUUU|20250724|15:10:07.520281|S|80|9.96|0|80
A|UUUU|20250724|15:10:17.693428|S|100|9.965|0|100
A|UUUU|20250724|15:10:22.246085|S|100|9.95|0|100
A|UUUU|20250724|15:10:53.349872|S|200|9.95|0|200
A|UUUU|20250724|15:11:47.610094|S|100|9.955|0|100
A|UUUU|20250724|15:12:18.733613|S|100|9.94|0|100
A|UUUU|20250724|15:12:29.790566|S|10|9.94|0|10
A|UUUU|20250724|15:12:29.804615|S|1|9.95|0|1
A|UUUU|20250724|15:12:42.842935|S|4|9.95|0|4
A|UUUU|20250724|15:13:11.380117|S|100|9.955|0|100
A|UUUU|20250724|15:13:20.255151|S|1|9.96|0|1
A|UUUU|20250724|15:16:52.829464|S|77|9.95|0|77
A|UUUU|20250724|15:16:53.239992|S|23|9.95|0|23
A|UUUU|20250724|15:17:06.273980|S|100|9.94|0|100
A|UUUU|20250724|15:17:45.877029|S|100|9.935|0|100
A|UUUU|20250724|15:20:13.819096|S|100|9.935|0|100
A|UUUU|20250724|15:21:43.275546|S|100|9.945|0|100
A|UUUU|20250724|15:21:50.741033|S|476|9.935|0|476
A|UUUU|20250724|15:21:50.741034|S|175|9.94|0|175
A|UUUU|20250724|15:21:50.742735|S|400|9.96|0|400
A|UUUU|20250724|15:22:02.337654|S|200|9.965|0|200
A|UUUU|20250724|15:22:08.124072|S|56|9.955|0|56
A|UUUU|20250724|15:22:51.980558|S|100|9.955|0|100
A|UUUU|20250724|15:24:15.939557|S|100|9.985|0|100
A|UUUU|20250724|15:25:15.799451|E|100|9.97|0|100
A|UUUU|20250724|15:25:15.799463|E|200|9.97|0|200
A|UUUU|20250724|15:25:17.993078|E|300|9.96|0|300
A|UUUU|20250724|15:25:17.993669|S|400|9.96|0|400
A|UUUU|20250724|15:25:51.846786|S|100|9.97|0|100
A|UUUU|20250724|15:25:51.846786|S|300|9.97|0|300
A|UUUU|20250724|15:26:10.523952|S|100|9.965|0|100
A|UUUU|20250724|15:27:18.607691|S|100|9.945|0|100
A|UUUU|20250724|15:28:57.883329|S|100|9.95|0|100
A|UUUU|20250724|15:29:40.082477|S|17|9.96|0|17
A|UUUU|20250724|15:29:57.121738|S|100|9.965|0|100
A|UUUU|20250724|15:31:41.016214|S|476|9.965|0|476
A|UUUU|20250724|15:31:41.016214|S|400|9.97|0|400
A|UUUU|20250724|15:31:41.016215|S|1724|9.97|0|1724
A|UUUU|20250724|15:32:13.944841|S|100|9.96|0|100
A|UUUU|20250724|15:33:30.180888|S|100|9.975|0|100
A|UUUU|20250724|15:33:54.447804|S|100|9.975|0|100
A|UUUU|20250724|15:35:57.111064|S|300|9.96|0|300
A|UUUU|20250724|15:36:38.447528|S|200|9.95|0|200
A|UUUU|20250724|15:37:43.039486|S|100|9.965|0|100
A|UUUU|20250724|15:38:05.446792|S|100|9.97|0|100
A|UUUU|20250724|15:38:05.446792|S|100|9.97|0|100
A|UUUU|20250724|15:38:27.750260|S|1|9.97|0|1
A|UUUU|20250724|15:38:27.750260|S|30|9.97|0|30
A|UUUU|20250724|15:38:29.056765|S|69|9.97|0|69
A|UUUU|20250724|15:38:58.948771|S|100|9.975|0|100
A|UUUU|20250724|15:39:17.515914|S|100|9.97|0|100
A|UUUU|20250724|15:39:43.709356|S|100|9.965|0|100
A|UUUU|20250724|15:39:54.396078|S|53|9.96|0|53
A|UUUU|20250724|15:39:57.073578|S|300|9.96|0|300
A|UUUU|20250724|15:39:57.073578|S|247|9.96|0|247
A|UUUU|20250724|15:39:57.073579|S|100|9.96|0|100
A|UUUU|20250724|15:40:23.689187|S|30|9.95|0|30
A|UUUU|20250724|15:40:23.689187|S|300|9.95|0|300
A|UUUU|20250724|15:40:23.689188|S|100|9.95|0|100
A|UUUU|20250724|15:40:29.464054|S|100|9.96|0|100
A|UUUU|20250724|15:40:29.464054|S|200|9.96|0|200
A|UUUU|20250724|15:40:29.464055|S|1126|9.96|0|1126
A|UUUU|20250724|15:40:29.464213|S|100|9.96|0|100
A|UUUU|20250724|15:40:29.464213|S|874|9.96|0|874
A|UUUU|20250724|15:40:52.646826|S|100|9.965|0|100
A|UUUU|20250724|15:41:12.987402|S|100|9.965|0|100
A|UUUU|20250724|15:41:59.265360|S|100|9.965|0|100
A|UUUU|20250724|15:42:02.123736|S|300|9.95|0|300
A|UUUU|20250724|15:43:10.677675|S|100|9.945|0|100
A|UUUU|20250724|15:43:29.223189|S|100|9.955|0|100
A|UUUU|20250724|15:43:42.195463|S|100|9.955|0|100
A|UUUU|20250724|15:43:55.156608|S|100|9.955|0|100
A|UUUU|20250724|15:44:30.354187|S|100|9.955|0|100
A|UUUU|20250724|15:44:35.199549|S|23|9.96|0|23
A|UUUU|20250724|15:44:35.199549|S|77|9.96|0|77
A|UUUU|20250724|15:44:37.282174|S|77|9.96|0|77
A|UUUU|20250724|15:44:37.282175|S|23|9.96|0|23
A|UUUU|20250724|15:44:37.348648|S|77|9.96|0|77
A|UUUU|20250724|15:44:37.660279|S|100|9.965|0|100
A|UUUU|20250724|15:45:11.521309|S|200|9.97|0|200
A|UUUU|20250724|15:45:15.857978|S|100|9.97|0|100
A|UUUU|20250724|15:45:16.810916|E|200|9.97|0|200
A|UUUU|20250724|15:45:22.284048|S|300|9.95|0|300
A|UUUU|20250724|15:45:22.284063|S|10|9.95|0|10
A|UUUU|20250724|15:45:22.284063|S|200|9.95|0|200
A|UUUU|20250724|15:45:43.134073|S|100|9.955|0|100
A|UUUU|20250724|15:45:54.154900|S|100|9.955|0|100
A|UUUU|20250724|15:46:15.332224|S|100|9.955|0|100
A|UUUU|20250724|15:46:42.316905|S|100|9.955|0|100
A|UUUU|20250724|15:46:49.847930|S|3|9.95|0|3
A|UUUU|20250724|15:46:49.848826|S|100|9.945|0|100
A|UUUU|20250724|15:47:27.213473|S|100|9.945|0|100
A|UUUU|20250724|15:47:56.654536|S|35|9.94|0|35
A|UUUU|20250724|15:47:56.654537|S|100|9.94|0|100
A|UUUU|20250724|15:47:56.654537|S|200|9.94|0|200
A|UUUU|20250724|15:47:56.734502|S|100|9.94|0|100
A|UUUU|20250724|15:48:12.331099|S|400|9.925|0|400
A|UUUU|20250724|15:48:45.959532|S|139|9.93|0|139
A|UUUU|20250724|15:49:42.035213|S|400|9.95|0|400
A|UUUU|20250724|15:49:42.035213|S|100|9.95|0|100
A|UUUU|20250724|15:49:42.035213|S|1000|9.95|0|1000
A|UUUU|20250724|15:49:42.035214|S|223|9.95|0|223
A|UUUU|20250724|15:49:42.035224|S|77|9.95|0|77
A|UUUU|20250724|15:49:44.877463|S|100|9.955|0|100
A|UUUU|20250724|15:49:56.377241|S|100|9.955|0|100
A|UUUU|20250724|15:50:04.674153|S|100|9.955|0|100
A|UUUU|20250724|15:50:08.289348|S|100|9.955|0|100
A|UUUU|20250724|15:50:33.087432|S|100|9.96|0|100
A|UUUU|20250724|15:50:33.087433|S|200|9.96|0|200
A|UUUU|20250724|15:50:35.028320|S|100|9.965|0|100
A|UUUU|20250724|15:50:50.459909|S|100|9.965|0|100
A|UUUU|20250724|15:50:56.304380|S|100|9.95|0|100
A|UUUU|20250724|15:51:00.530172|S|100|9.955|0|100
A|UUUU|20250724|15:51:06.195661|S|100|9.96|0|100
A|UUUU|20250724|15:51:09.099433|S|100|9.965|0|100
A|UUUU|20250724|15:51:33.814498|S|100|9.965|0|100
A|UUUU|20250724|15:51:37.606731|S|100|9.965|0|100
A|UUUU|20250724|15:51:41.397602|S|100|9.965|0|100
A|UUUU|20250724|15:51:51.978022|E|100|9.965|0|100
A|UUUU|20250724|15:51:51.996093|E|100|9.96|0|100
A|UUUU|20250724|15:51:51.996093|E|300|9.96|0|300
A|UUUU|20250724|15:51:57.568452|S|100|9.955|0|100
A|UUUU|20250724|15:52:02.381380|S|100|9.955|0|100
A|UUUU|20250724|15:52:12.084700|S|100|9.955|0|100
A|UUUU|20250724|15:52:15.578348|S|100|9.96|0|100
A|UUUU|20250724|15:52:15.578349|S|100|9.96|0|100
A|UUUU|20250724|15:52:15.578526|S|100|9.96|0|100
A|UUUU|20250724|15:52:15.578526|S|100|9.96|0|100
A|UUUU|20250724|15:52:15.578527|S|305|9.96|0|305
A|UUUU|20250724|15:52:16.045026|S|37|9.96|0|37
A|UUUU|20250724|15:52:16.548957|S|58|9.96|0|58
A|UUUU|20250724|15:52:29.041022|S|200|9.97|0|200
A|UUUU|20250724|15:52:30.378106|S|200|9.97|0|200
A|UUUU|20250724|15:52:30.378108|S|135|9.97|0|135
A|UUUU|20250724|15:52:58.373145|S|100|9.965|0|100
A|UUUU|20250724|15:53:04.012373|S|100|9.965|0|100
A|UUUU|20250724|15:53:30.373304|S|2961|9.96|0|2961
A|UUUU|20250724|15:53:33.480823|S|100|9.965|0|100
A|UUUU|20250724|15:53:35.404650|S|100|9.965|0|100
A|UUUU|20250724|15:54:18.558160|S|100|9.965|0|100
A|UUUU|20250724|15:54:29.313219|S|100|9.965|0|100
A|UUUU|20250724|15:54:36.103717|S|100|9.96|0|100
A|UUUU|20250724|15:54:36.103717|S|100|9.96|0|100
A|UUUU|20250724|15:54:49.452170|S|50|9.96|0|50
A|UUUU|20250724|15:54:49.452170|S|42|9.96|0|42
A|UUUU|20250724|15:54:49.452368|S|58|9.96|0|58
A|UUUU|20250724|15:54:49.452369|S|200|9.96|0|200
A|UUUU|20250724|15:54:49.452369|S|100|9.96|0|100
A|UUUU|20250724|15:54:49.452369|S|100|9.96|0|100
A|UUUU|20250724|15:54:49.452369|S|92|9.96|0|92
A|UUUU|20250724|15:54:49.452419|S|100|9.96|0|100
A|UUUU|20250724|15:54:49.452419|S|8|9.96|0|8
A|UUUU|20250724|15:55:04.906433|S|100|9.965|0|100
A|UUUU|20250724|15:55:10.196191|S|100|9.965|0|100
A|UUUU|20250724|15:55:12.556112|S|15|9.97|0|15
A|UUUU|20250724|15:55:36.805333|S|5|9.98|0|5
A|UUUU|20250724|15:55:41.191581|S|100|9.98|0|100
A|UUUU|20250724|15:55:42.080018|S|80|9.98|0|80
A|UUUU|20250724|15:55:42.839764|S|20|9.98|0|20
A|UUUU|20250724|15:55:42.839765|S|66|9.98|0|66
A|UUUU|20250724|15:56:28.833990|S|200|9.98|0|200
A|UUUU|20250724|15:56:28.833990|S|134|9.98|0|134
A|UUUU|20250724|15:56:28.833990|S|181|9.98|0|181
A|UUUU|20250724|15:56:29.272865|S|119|9.98|0|119
A|UUUU|20250724|15:56:29.272865|S|2516|9.98|0|2516
A|UUUU|20250724|15:56:37.634475|S|100|9.975|0|100
A|UUUU|20250724|15:56:39.241700|S|100|9.975|0|100
A|UUUU|20250724|15:56:41.422550|S|300|9.97|0|300
A|UUUU|20250724|15:56:41.422551|S|200|9.97|0|200
A|UUUU|20250724|15:56:41.422568|S|100|9.97|0|100
A|UUUU|20250724|15:56:41.422568|S|9|9.97|0|9
A|UUUU|20250724|15:56:41.422568|S|19|9.97|0|19
A|UUUU|20250724|15:56:41.422568|S|272|9.97|0|272
A|UUUU|20250724|15:56:41.422754|S|140|9.97|0|140
A|UUUU|20250724|15:56:41.422754|S|100|9.97|0|100
A|UUUU|20250724|15:56:41.422754|S|100|9.97|0|100
A|UUUU|20250724|15:56:41.422754|S|100|9.97|0|100
A|UUUU|20250724|15:56:41.422755|S|100|9.97|0|100
A|UUUU|20250724|15:56:41.422756|S|100|9.97|0|100
A|UUUU|20250724|15:56:41.422756|S|100|9.97|0|100
A|UUUU|20250724|15:56:41.422756|S|100|9.97|0|100
A|UUUU|20250724|15:56:41.422756|S|208|9.97|0|208
A|UUUU|20250724|15:56:41.422993|S|100|9.97|0|100
A|UUUU|20250724|15:56:41.423279|S|100|9.97|0|100
A|UUUU|20250724|15:56:41.423370|S|92|9.97|0|92
A|UUUU|20250724|15:56:41.423455|S|100|9.96|0|100
A|UUUU|20250724|15:56:42.299445|S|100|9.965|0|100
A|UUUU|20250724|15:56:46.851013|S|100|9.965|0|100
A|UUUU|20250724|15:56:49.431472|S|100|9.96|0|100
A|UUUU|20250724|15:56:50.880590|S|100|9.965|0|100
A|UUUU|20250724|15:57:22.786570|S|100|9.97|0|100
A|UUUU|20250724|15:57:22.786571|S|100|9.97|0|100
A|UUUU|20250724|15:57:22.786573|S|200|9.97|0|200
A|UUUU|20250724|15:57:26.766415|S|600|9.97|0|600
A|UUUU|20250724|15:57:26.766415|S|300|9.97|0|300
A|UUUU|20250724|15:57:26.766416|S|100|9.97|0|100
A|UUUU|20250724|15:57:26.766416|S|400|9.97|0|400
A|UUUU|20250724|15:57:26.766418|S|50|9.97|0|50
A|UUUU|20250724|15:57:26.766418|S|100|9.97|0|100
A|UUUU|20250724|15:57:26.766419|S|78|9.97|0|78
A|UUUU|20250724|15:57:26.910989|S|100|9.97|0|100
A|UUUU|20250724|15:57:26.910989|S|10|9.97|0|10
A|UUUU|20250724|15:57:26.910989|S|100|9.97|0|100
A|UUUU|20250724|15:57:26.910989|S|22|9.97|0|22
A|UUUU|20250724|15:57:26.910989|S|25|9.97|0|25
A|UUUU|20250724|15:57:26.910991|S|186|9.97|0|186
A|UUUU|20250724|15:57:26.910991|S|200|9.97|0|200
A|UUUU|20250724|15:57:26.910992|S|100|9.97|0|100
A|UUUU|20250724|15:57:26.910993|S|100|9.97|0|100
A|UUUU|20250724|15:57:26.910993|S|2000|9.97|0|2000
A|UUUU|20250724|15:57:26.910993|S|1200|9.97|0|1200
A|UUUU|20250724|15:57:26.911449|S|100|9.97|0|100
A|UUUU|20250724|15:57:26.911449|S|100|9.97|0|100
A|UUUU|20250724|15:57:26.911449|S|100|9.97|0|100
A|UUUU|20250724|15:57:26.911451|S|100|9.97|0|100
A|UUUU|20250724|15:57:26.911560|S|100|9.97|0|100
A|UUUU|20250724|15:57:27.701701|S|100|9.975|0|100
A|UUUU|20250724|15:57:30.734072|S|100|9.975|0|100
A|UUUU|20250724|15:57:37.764217|S|100|9.975|0|100
A|UUUU|20250724|15:57:42.915051|S|100|9.975|0|100
A|UUUU|20250724|15:57:45.889192|S|100|9.975|0|100
A|UUUU|20250724|15:58:08.668188|S|200|9.98|0|200
A|UUUU|20250724|15:58:15.247771|S|100|9.975|0|100
A|UUUU|20250724|15:58:24.396374|S|100|9.975|0|100
A|UUUU|20250724|15:58:35.943311|S|100|9.975|0|100
A|UUUU|20250724|15:59:02.917820|S|100|9.98|0|100
A|UUUU|20250724|15:59:13.866548|S|10|9.97|0|10
A|UUUU|20250724|15:59:35.315014|S|134|9.975|0|134
A|UUUU|20250724|15:59:44.584288|S|2|9.97|0|2
A|UUUU|20250724|15:59:44.584310|S|208|9.97|0|208
A|UUUU|20250724|15:59:44.584310|S|100|9.97|0|100
A|UUUU|20250724|15:59:44.584311|S|92|9.97|0|92
A|UUUU|20250724|15:59:44.584674|S|8|9.97|0|8
A|UUUU|20250724|15:59:44.584674|S|31|9.97|0|31
A|UUUU|20250724|15:59:44.591957|S|169|9.97|0|169
A|UUUU|20250724|15:59:44.591957|S|100|9.97|0|100
A|UUUU|20250724|15:59:44.591957|S|291|9.97|0|291
A|UUUU|20250724|15:59:44.599601|S|9|9.97|0|9
A|UUUU|20250724|15:59:44.599601|S|14|9.97|0|14
A|UUUU|20250724|15:59:44.599601|S|4|9.97|0|4
A|UUUU|20250724|15:59:44.599602|S|100|9.97|0|100
A|UUUU|20250724|15:59:44.599602|S|43|9.97|0|43
A|UUUU|20250724|15:59:44.599603|S|42|9.97|0|42
A|UUUU|20250724|15:59:44.599603|S|3|9.97|0|3
A|UUUU|20250724|15:59:44.599604|S|36|9.97|0|36
A|UUUU|20250724|15:59:44.599604|S|11|9.97|0|11
A|UUUU|20250724|15:59:44.599661|S|17|9.97|0|17
A|UUUU|20250724|15:59:44.599661|S|189|9.97|0|189
A|UUUU|20250724|15:59:44.599662|S|200|9.97|0|200
A|UUUU|20250724|15:59:44.599662|S|89|9.97|0|89
A|UUUU|20250724|15:59:44.599662|S|12|9.97|0|12
A|UUUU|20250724|15:59:44.599663|S|4|9.97|0|4
A|UUUU|20250724|15:59:44.599663|S|62|9.97|0|62
A|UUUU|20250724|15:59:44.599664|S|100|9.97|0|100
A|UUUU|20250724|15:59:44.599664|S|256|9.97|0|256
A|UUUU|20250724|15:59:44.599664|S|100|9.97|0|100
A|UUUU|20250724|15:59:44.599664|S|47|9.97|0|47
A|UUUU|20250724|15:59:51.056973|S|400|9.965|0|400
A|UUUU|20250724|15:59:54.227496|S|662|9.965|0|662
A|UUUU|20250724|16:00:00.048221|S|184565|9.96|69985|94247
A|UVE|20250724|11:54:22.038296|S|92|25.02|0|92
A|UVE|20250724|15:42:28.703690|S|2|24.76|0|2
A|UVIX|20250724|09:36:58.840854|S|100|17.325|0|100
A|UVIX|20250724|10:37:12.314046|S|100|17.27|0|100
A|UVIX|20250724|10:46:38.966587|S|100|17.32|0|100
A|UVIX|20250724|10:50:18.738739|S|100|17.32|0|100
A|UVIX|20250724|10:53:48.160347|S|200|17.285|0|200
A|UVIX|20250724|11:04:58.865633|S|100|17.225|0|100
A|UVIX|20250724|11:04:58.865763|S|100|17.225|0|100
A|UVIX|20250724|11:12:13.807661|S|100|17.195|0|100
A|UVIX|20250724|11:17:31.728194|S|100|17.23|0|100
A|UVIX|20250724|12:34:25.969145|S|100|17.51|0|100
A|UVIX|20250724|13:53:02.907886|S|100|17.32|0|100
A|UVIX|20250724|14:33:53.826226|S|100|17.145|0|100
A|UVIX|20250724|15:18:38.638227|S|100|17.26|0|100
A|UVIX|20250724|15:18:38.641366|S|100|17.3|0|100
A|UVIX|20250724|15:59:39.906382|S|200|17.525|0|200
A|UVIX|20250724|15:59:54.206341|S|200|17.505|0|200
A|UVSP|20250724|09:52:02.941387|S|10|30.24|0|10
A|UVV|20250724|10:56:01.665989|S|10|55.27|0|10
A|UVV|20250724|12:31:11.937141|S|2|55.2|0|2
A|UVXY|20250724|09:32:12.707851|S|198|15.485|0|198
A|UVXY|20250724|09:32:43.517768|S|100|15.475|0|100
A|UVXY|20250724|09:54:12.431226|S|311|15.495|0|311
A|UVXY|20250724|10:06:41.012140|S|100|15.52|0|100
A|UVXY|20250724|10:08:53.812008|S|100|15.535|0|100
A|UVXY|20250724|10:40:37.011170|S|609|15.435|0|609
A|UVXY|20250724|10:52:40.110303|S|100|15.505|0|100
A|UVXY|20250724|10:52:40.110303|S|200|15.505|0|200
A|UVXY|20250724|11:16:24.667342|S|100|15.425|0|100
A|UVXY|20250724|11:55:52.309591|S|100|15.5|0|100
A|UVXY|20250724|12:08:58.681175|S|300|15.545|0|300
A|UVXY|20250724|14:00:44.414720|S|100|15.485|0|100
A|UVXY|20250724|14:10:13.164294|S|400|15.42|0|400
A|UVXY|20250724|14:13:37.726651|S|30|15.375|0|30
A|UVXY|20250724|14:15:25.329860|S|100|15.395|0|100
A|UVXY|20250724|14:26:13.731477|S|100|15.385|0|100
A|UVXY|20250724|15:48:27.133943|S|200|15.605|0|200
A|UVXY|20250724|15:55:09.431831|S|200|15.695|0|200
A|UVXY|20250724|15:57:48.576969|S|400|15.615|0|400
A|UVXY|20250724|15:59:44.622489|E|100|15.645|0|100
A|UVXY|20250724|15:59:54.206292|S|400|15.635|0|400
A|UVXY|20250724|15:59:54.206292|S|893|15.635|0|893
A|UWM|20250724|09:30:10.195762|S|200|40.92|0|200
A|UWM|20250724|10:29:11.329741|S|3|40.79|0|3
A|UWM|20250724|12:33:59.962738|S|300|40.5|0|300
A|UWMC|20250724|09:33:45.343324|S|100|4.51|0|100
A|UWMC|20250724|10:07:39.388078|S|4|4.55|0|4
A|UWMC|20250724|11:23:53.308355|S|100|4.435|0|100
A|UWMC|20250724|11:36:50.933405|S|19|4.41|0|19
A|UWMC|20250724|11:36:50.933441|S|81|4.41|0|81
A|UWMC|20250724|11:44:48.936744|S|32|4.44|0|32
A|UWMC|20250724|11:44:48.936756|S|68|4.44|0|68
A|UWMC|20250724|11:45:43.277169|S|953|4.455|0|953
A|UWMC|20250724|12:02:48.513305|S|100|4.45|0|100
A|UWMC|20250724|12:23:29.762144|S|100|4.43|0|100
A|UWMC|20250724|12:31:47.190330|S|100|4.42|0|100
A|UWMC|20250724|13:33:26.631224|S|100|4.4|0|100
A|UWMC|20250724|13:33:26.631225|S|100|4.4|0|100
A|UWMC|20250724|13:43:06.207026|S|100|4.41|0|100
A|UWMC|20250724|15:00:11.778446|S|100|4.385|0|100
A|UWMC|20250724|15:05:14.835646|S|100|4.395|0|100
A|UWMC|20250724|15:07:23.507677|S|600|4.395|0|600
A|UWMC|20250724|15:07:23.508416|S|893|4.395|0|893
A|UWMC|20250724|15:51:12.307299|S|29|4.35|0|29
A|UWMC|20250724|15:51:55.137440|S|100|4.37|0|100
A|UWMC|20250724|15:57:39.574224|S|100|4.37|0|100
A|UWMC|20250724|15:59:21.239741|S|5|4.38|0|5
A|UXRP|20250724|12:05:57.167600|S|200|44.38|0|200
A|UXRP|20250724|12:06:28.810508|S|200|44.58|0|200
A|UXRP|20250724|12:34:19.819061|S|51|43.34|0|51
A|UXRP|20250724|14:14:31.400284|S|200|44.89|0|200
A|UXRP|20250724|15:33:23.627467|S|200|44.58|0|200
A|V|20250724|09:35:07.315572|S|100|355.59|0|100
A|V|20250724|09:35:07.315632|S|2|355.59|0|2
A|V|20250724|09:35:44.109358|S|204|355.17|0|204
A|V|20250724|09:49:22.725071|S|5|355.7|0|5
A|V|20250724|09:50:48.332261|S|11|355.84|0|11
A|V|20250724|09:50:48.332262|S|8|355.84|0|8
A|V|20250724|09:52:33.492528|S|11|355.98|0|11
A|V|20250724|09:54:30.702075|S|3|355.85|0|3
A|V|20250724|09:54:34.680984|S|14|355.56|0|14
A|V|20250724|09:59:51.878270|S|12|355.84|0|12
A|V|20250724|09:59:52.877848|S|1|355.82|0|1
A|V|20250724|09:59:52.878050|S|9|355.82|0|9
A|V|20250724|09:59:52.879349|S|7|355.81|0|7
A|V|20250724|10:00:03.689578|S|6|355.78|0|6
A|V|20250724|10:00:03.689578|S|7|355.78|0|7
A|V|20250724|10:00:03.690732|S|19|355.71|0|19
A|V|20250724|10:00:03.690946|S|6|355.69|0|6
A|V|20250724|10:07:06.020125|S|11|356.37|0|11
A|V|20250724|10:08:14.233471|S|13|356.31|0|13
A|V|20250724|10:08:14.233471|S|9|356.31|0|9
A|V|20250724|10:08:57.071543|S|12|356.35|0|12
A|V|20250724|10:10:28.285089|S|3|356.44|0|3
A|V|20250724|10:16:22.369215|S|81|356.45|0|81
A|V|20250724|10:16:34.987673|S|56|356.41|0|56
A|V|20250724|10:43:31.648382|S|3|355.9|0|3
A|V|20250724|10:43:31.648383|S|2|355.9|0|2
A|V|20250724|10:46:06.228481|S|1|355.74|0|1
A|V|20250724|10:46:26.813819|S|8|355.67|0|8
A|V|20250724|10:47:00.277818|S|5|355.79|0|5
A|V|20250724|10:47:13.969812|S|9|355.75|0|9
A|V|20250724|10:47:13.970585|S|9|355.74|0|9
A|V|20250724|10:48:47.127130|S|15|355.87|0|15
A|V|20250724|10:48:47.127930|S|10|355.86|0|10
A|V|20250724|10:48:47.127930|S|5|355.86|0|5
A|V|20250724|10:53:11.480919|S|2|355.91|0|2
A|V|20250724|11:01:52.378894|S|130|356.39|0|130
A|V|20250724|11:02:08.618011|S|9|356.67|0|9
A|V|20250724|11:06:18.755841|S|100|356.45|0|100
A|V|20250724|11:15:59.065536|S|100|356.72|0|100
A|V|20250724|11:16:46.145961|S|3|356.54|0|3
A|V|20250724|11:29:48.297746|S|3|357|0|3
A|V|20250724|11:29:48.343282|S|1|356.93|0|1
A|V|20250724|11:29:48.399367|S|5|356.93|0|5
A|V|20250724|11:29:48.399367|S|100|356.93|0|100
A|V|20250724|11:29:48.399367|S|94|356.93|0|94
A|V|20250724|11:40:53.069695|S|15|356.92|0|15
A|V|20250724|11:41:53.902669|S|12|356.92|0|12
A|V|20250724|11:41:53.902669|S|18|356.92|0|18
A|V|20250724|11:52:46.400109|S|3|356.8|0|3
A|V|20250724|11:54:52.427266|S|8|357|0|8
A|V|20250724|11:54:52.427317|S|18|357|0|18
A|V|20250724|11:54:52.427386|S|4|357|0|4
A|V|20250724|12:22:54.072155|S|8|356.25|0|8
A|V|20250724|13:00:19.015850|S|1|356.35|0|1
A|V|20250724|13:02:53.837987|S|3|356.21|0|3
A|V|20250724|13:19:29.292405|S|3|356.42|0|3
A|V|20250724|13:20:17.690271|S|42|356.27|0|42
A|V|20250724|13:30:34.217195|S|1|356.05|0|1
A|V|20250724|13:30:42.415928|S|1|356.1|0|1
A|V|20250724|13:47:53.895877|S|5|355.73|0|5
A|V|20250724|13:47:53.895914|S|26|355.73|0|26
A|V|20250724|13:47:53.895914|S|34|355.73|0|34
A|V|20250724|13:47:58.180515|S|84|355.74|0|84
A|V|20250724|13:54:17.719262|S|41|355.67|0|41
A|V|20250724|13:54:17.719512|S|3|355.67|0|3
A|V|20250724|14:01:40.367148|S|2|355.84|0|2
A|V|20250724|14:01:40.378045|S|2|355.84|0|2
A|V|20250724|14:01:42.984034|S|91|355.84|0|91
A|V|20250724|14:06:35.016457|S|1|356.24|0|1
A|V|20250724|14:06:35.016458|S|99|356.27|0|99
A|V|20250724|14:06:35.016487|S|1|356.27|0|1
A|V|20250724|14:06:35.016487|S|12|356.27|0|12
A|V|20250724|14:11:16.332695|S|100|356.58|0|100
A|V|20250724|14:16:47.354504|S|2|356.27|0|2
A|V|20250724|14:23:16.639056|S|1|356.08|0|1
A|V|20250724|14:23:16.639116|S|4|356.08|0|4
A|V|20250724|14:30:59.736676|S|88|356.07|0|88
A|V|20250724|14:30:59.736676|S|1|356.07|0|1
A|V|20250724|14:31:06.365401|S|1|356.17|0|1
A|V|20250724|14:38:51.066918|S|4|355.87|0|4
A|V|20250724|14:38:51.067427|S|3|355.88|0|3
A|V|20250724|14:43:55.166165|S|1|355.57|0|1
A|V|20250724|14:56:11.465405|S|1|355.12|0|1
A|V|20250724|15:01:01.365750|S|2|355.21|0|2
A|V|20250724|15:01:08.251941|S|6|355.19|0|6
A|V|20250724|15:01:12.556900|S|100|355.14|0|100
A|V|20250724|15:03:17.823271|S|100|355.445|0|100
A|V|20250724|15:09:43.719112|S|33|355.31|0|33
A|V|20250724|15:09:43.719331|S|32|355.31|0|32
A|V|20250724|15:15:27.061521|S|98|355.61|0|98
A|V|20250724|15:15:27.186980|S|3|355.6|0|3
A|V|20250724|15:15:27.218267|S|12|355.59|0|12
A|V|20250724|15:24:23.555692|S|3|355.98|0|3
A|V|20250724|15:24:54.403875|S|100|356.05|0|100
A|V|20250724|15:26:18.848163|S|1|356.01|0|1
A|V|20250724|15:26:36.854127|S|100|356.03|0|100
A|V|20250724|15:31:59.387674|S|1|355.7|0|1
A|V|20250724|15:31:59.387674|S|1|355.7|0|1
A|V|20250724|15:38:25.405399|S|1|355.24|0|1
A|V|20250724|15:38:30.986520|S|2|355.24|0|2
A|V|20250724|15:39:20.537383|S|1|355.25|0|1
A|V|20250724|15:42:55.993802|S|1|354.82|0|1
A|V|20250724|15:43:31.131142|S|1|354.89|0|1
A|V|20250724|15:46:46.691681|S|100|355.03|0|100
A|V|20250724|15:48:27.059269|S|1|355.13|0|1
A|V|20250724|15:52:13.346341|S|1|354.62|0|1
A|V|20250724|15:54:26.388972|S|2|354.61|0|2
A|V|20250724|15:54:26.389024|S|1|354.62|0|1
A|V|20250724|15:54:26.389067|S|1|354.62|0|1
A|V|20250724|15:54:56.227880|S|100|354.52|0|100
A|V|20250724|15:55:01.391061|S|4|354.57|0|4
A|V|20250724|15:55:01.969537|S|100|354.55|0|100
A|V|20250724|15:55:06.537893|S|1|354.61|0|1
A|V|20250724|15:56:17.586042|S|2|354.91|0|2
A|V|20250724|15:57:14.612549|S|1|355.03|0|1
A|V|20250724|15:57:14.612550|S|1|355.03|0|1
A|V|20250724|15:57:16.109666|S|1|355.06|0|1
A|V|20250724|15:59:07.652486|S|3|354.72|0|3
A|V|20250724|15:59:08.416755|S|100|354.66|0|100
A|VAC|20250724|09:32:51.981263|S|25|84.29|0|25
A|VAC|20250724|15:59:44.486952|S|56|82.17|0|56
A|VAL|20250724|09:30:12.977115|S|37|49.985|0|37
A|VAL|20250724|09:41:31.965755|S|37|50.265|0|37
A|VAL|20250724|09:53:18.363619|S|38|50.36|0|38
A|VAL|20250724|09:59:44.010309|S|16|50.46|0|16
A|VAL|20250724|10:51:30.014246|S|100|51.415|0|100
A|VAL|20250724|10:52:18.616634|S|38|51.36|0|38
A|VAL|20250724|11:12:07.305111|S|2|51.24|0|2
A|VAL|20250724|13:46:27.697840|S|50|50.1|0|50
A|VAL|20250724|14:14:34.380346|S|50|50.28|0|50
A|VAL|20250724|15:14:34.368552|S|50|50.52|0|50
A|VAL|20250724|15:22:29.652451|S|100|50.68|0|100
A|VALE|20250724|09:31:21.312801|S|100|10.32|0|100
A|VALE|20250724|09:32:32.151856|S|400|10.255|0|400
A|VALE|20250724|09:34:16.114112|S|100|10.25|0|100
A|VALE|20250724|09:41:58.695696|S|100|10.25|0|100
A|VALE|20250724|10:05:19.916557|S|100|10.265|0|100
A|VALE|20250724|10:05:44.424297|S|100|10.275|0|100
A|VALE|20250724|10:05:44.424883|S|100|10.275|0|100
A|VALE|20250724|10:10:52.533672|S|100|10.265|0|100
A|VALE|20250724|10:29:17.520796|S|100|10.28|0|100
A|VALE|20250724|10:30:43.131032|S|100|10.29|0|100
A|VALE|20250724|10:30:43.139112|S|100|10.29|0|100
A|VALE|20250724|10:31:20.252877|S|100|10.3|0|100
A|VALE|20250724|10:33:21.081456|S|100|10.32|0|100
A|VALE|20250724|10:34:19.512299|S|100|10.33|0|100
A|VALE|20250724|10:35:05.908412|S|100|10.32|0|100
A|VALE|20250724|10:35:06.262948|S|100|10.32|0|100
A|VALE|20250724|10:35:30.131779|S|100|10.32|0|100
A|VALE|20250724|10:35:37.286906|S|100|10.32|0|100
A|VALE|20250724|10:36:11.959806|S|100|10.32|0|100
A|VALE|20250724|10:36:23.727052|S|100|10.32|0|100
A|VALE|20250724|10:36:24.085029|S|100|10.32|0|100
A|VALE|20250724|10:36:27.840411|S|100|10.32|0|100
A|VALE|20250724|10:36:30.968731|S|100|10.33|0|100
A|VALE|20250724|10:36:31.327589|S|100|10.33|0|100
A|VALE|20250724|10:36:34.813342|S|100|10.33|0|100
A|VALE|20250724|10:36:40.547333|S|100|10.33|0|100
A|VALE|20250724|10:37:54.335935|S|100|10.34|0|100
A|VALE|20250724|10:37:59.289925|S|100|10.34|0|100
A|VALE|20250724|10:38:10.274458|S|100|10.34|0|100
A|VALE|20250724|10:38:15.847731|S|100|10.34|0|100
A|VALE|20250724|10:38:34.330427|S|100|10.34|0|100
A|VALE|20250724|10:38:40.292004|S|100|10.34|0|100
A|VALE|20250724|10:40:44.517143|S|100|10.34|0|100
A|VALE|20250724|10:40:49.761175|S|100|10.34|0|100
A|VALE|20250724|10:40:54.420151|S|400|10.335|0|400
A|VALE|20250724|10:41:28.135354|S|100|10.33|0|100
A|VALE|20250724|10:41:31.079371|S|100|10.33|0|100
A|VALE|20250724|10:41:33.328536|S|100|10.33|0|100
A|VALE|20250724|10:41:33.685405|S|100|10.33|0|100
A|VALE|20250724|10:41:37.924537|S|100|10.33|0|100
A|VALE|20250724|10:41:47.670696|S|100|10.33|0|100
A|VALE|20250724|10:42:52.046350|S|100|10.32|0|100
A|VALE|20250724|10:42:52.402795|S|100|10.32|0|100
A|VALE|20250724|10:42:59.423369|S|100|10.32|0|100
A|VALE|20250724|10:43:36.840307|S|100|10.32|0|100
A|VALE|20250724|10:43:37.201325|S|100|10.32|0|100
A|VALE|20250724|10:43:42.539307|S|100|10.32|0|100
A|VALE|20250724|10:43:56.847279|S|100|10.32|0|100
A|VALE|20250724|10:43:58.789480|S|100|10.32|0|100
A|VALE|20250724|10:44:01.831846|S|100|10.32|0|100
A|VALE|20250724|10:44:11.920103|S|100|10.32|0|100
A|VALE|20250724|10:44:16.272979|S|100|10.32|0|100
A|VALE|20250724|10:44:21.604890|S|100|10.32|0|100
A|VALE|20250724|10:44:26.354149|S|100|10.32|0|100
A|VALE|20250724|10:44:31.479174|S|100|10.32|0|100
A|VALE|20250724|10:44:55.943265|S|100|10.32|0|100
A|VALE|20250724|10:45:00.686395|S|100|10.32|0|100
A|VALE|20250724|10:45:15.369087|S|100|10.32|0|100
A|VALE|20250724|10:45:21.315793|S|100|10.32|0|100
A|VALE|20250724|10:45:21.670738|S|100|10.32|0|100
A|VALE|20250724|10:45:31.804708|S|100|10.32|0|100
A|VALE|20250724|10:45:40.359837|S|100|10.32|0|100
A|VALE|20250724|10:45:45.732618|S|100|10.32|0|100
A|VALE|20250724|10:45:51.283598|S|100|10.32|0|100
A|VALE|20250724|10:46:58.947314|S|100|10.33|0|100
A|VALE|20250724|10:47:10.064678|S|100|10.33|0|100
A|VALE|20250724|10:47:20.249207|S|100|10.33|0|100
A|VALE|20250724|10:50:04.119202|S|100|10.33|0|100
A|VALE|20250724|10:50:20.157803|S|100|10.33|0|100
A|VALE|20250724|10:52:22.491365|S|100|10.31|0|100
A|VALE|20250724|10:52:51.192562|S|100|10.31|0|100
A|VALE|20250724|10:52:54.672196|S|100|10.31|0|100
A|VALE|20250724|10:52:56.845370|S|100|10.31|0|100
A|VALE|20250724|10:53:17.604349|S|100|10.31|0|100
A|VALE|20250724|10:53:20.964049|S|100|10.31|0|100
A|VALE|20250724|10:53:21.324140|S|100|10.31|0|100
A|VALE|20250724|10:53:22.974680|S|100|10.31|0|100
A|VALE|20250724|10:53:27.096144|S|100|10.31|0|100
A|VALE|20250724|10:53:32.923562|S|100|10.31|0|100
A|VALE|20250724|10:53:38.357483|S|100|10.31|0|100
A|VALE|20250724|10:54:38.670779|S|3500|10.305|0|3500
A|VALE|20250724|10:55:30.135732|S|100|10.305|0|100
A|VALE|20250724|10:55:30.498520|S|100|10.31|0|100
A|VALE|20250724|10:55:32.430867|S|100|10.31|0|100
A|VALE|20250724|10:55:34.522959|S|100|10.31|0|100
A|VALE|20250724|10:55:39.025028|S|100|10.31|0|100
A|VALE|20250724|10:55:39.744644|S|100|10.31|0|100
A|VALE|20250724|10:55:47.303537|S|100|10.31|0|100
A|VALE|20250724|10:55:52.453348|S|100|10.31|0|100
A|VALE|20250724|10:55:52.831722|S|100|10.31|0|100
A|VALE|20250724|10:56:01.935295|S|100|10.31|0|100
A|VALE|20250724|10:56:06.178544|S|100|10.31|0|100
A|VALE|20250724|10:56:10.655517|S|100|10.31|0|100
A|VALE|20250724|10:56:15.111688|S|100|10.31|0|100
A|VALE|20250724|10:56:18.251475|S|100|10.31|0|100
A|VALE|20250724|10:56:19.863564|S|100|10.31|0|100
A|VALE|20250724|10:56:20.222116|S|100|10.31|0|100
A|VALE|20250724|10:56:23.249071|S|100|10.31|0|100
A|VALE|20250724|10:56:24.581047|S|100|10.31|0|100
A|VALE|20250724|10:56:34.423585|S|100|10.31|0|100
A|VALE|20250724|10:56:40.043372|S|100|10.31|0|100
A|VALE|20250724|10:56:42.374206|S|100|10.31|0|100
A|VALE|20250724|10:56:50.080113|S|100|10.31|0|100
A|VALE|20250724|10:56:55.809772|S|100|10.31|0|100
A|VALE|20250724|10:56:56.167754|S|100|10.31|0|100
A|VALE|20250724|10:56:59.837695|S|100|10.31|0|100
A|VALE|20250724|10:57:00.201254|S|100|10.31|0|100
A|VALE|20250724|10:57:31.111507|S|174|10.3|0|174
A|VALE|20250724|10:58:30.278450|S|100|10.3|0|100
A|VALE|20250724|10:58:40.061472|S|100|10.3|0|100
A|VALE|20250724|10:58:45.121670|S|100|10.3|0|100
A|VALE|20250724|11:00:14.238462|S|100|10.275|0|100
A|VALE|20250724|11:04:10.617286|S|100|10.27|0|100
A|VALE|20250724|11:04:14.756262|S|100|10.27|0|100
A|VALE|20250724|11:04:18.269697|S|100|10.27|0|100
A|VALE|20250724|11:04:19.940797|S|100|10.27|0|100
A|VALE|20250724|11:04:24.436324|S|100|10.27|0|100
A|VALE|20250724|11:08:17.054724|S|100|10.27|0|100
A|VALE|20250724|11:09:47.753413|S|3836|10.285|0|3836
A|VALE|20250724|11:09:57.959459|S|100|10.29|0|100
A|VALE|20250724|11:10:00.066010|S|100|10.29|0|100
A|VALE|20250724|11:10:00.950911|S|100|10.29|0|100
A|VALE|20250724|11:10:03.159640|S|100|10.29|0|100
A|VALE|20250724|11:10:06.694268|S|100|10.29|0|100
A|VALE|20250724|11:10:12.420896|S|100|10.29|0|100
A|VALE|20250724|11:10:22.708736|S|100|10.29|0|100
A|VALE|20250724|11:12:48.015175|S|100|10.29|0|100
A|VALE|20250724|11:12:52.103577|S|100|10.29|0|100
A|VALE|20250724|11:12:57.552306|S|100|10.29|0|100
A|VALE|20250724|11:12:58.334824|S|100|10.29|0|100
A|VALE|20250724|11:13:02.193594|S|100|10.29|0|100
A|VALE|20250724|11:13:04.105989|S|100|10.29|0|100
A|VALE|20250724|11:13:06.249540|S|100|10.29|0|100
A|VALE|20250724|11:13:20.700362|S|100|10.285|0|100
A|VALE|20250724|11:13:25.463096|S|100|10.285|0|100
A|VALE|20250724|11:13:35.913053|S|100|10.29|0|100
A|VALE|20250724|11:32:43.161014|S|100|10.25|0|100
A|VALE|20250724|11:33:42.238688|S|100|10.255|0|100
A|VALE|20250724|11:33:42.239267|S|100|10.255|0|100
A|VALE|20250724|11:36:00.883667|S|100|10.24|0|100
A|VALE|20250724|11:52:12.924105|S|100|10.23|0|100
A|VALE|20250724|12:02:08.547932|S|100|10.24|0|100
A|VALE|20250724|12:02:31.243202|S|100|10.24|0|100
A|VALE|20250724|12:56:23.084025|S|400|10.205|0|400
A|VALE|20250724|13:18:32.130431|S|100|10.22|0|100
A|VALE|20250724|13:18:36.492289|S|100|10.22|0|100
A|VALE|20250724|13:18:46.207304|S|100|10.22|0|100
A|VALE|20250724|13:18:49.910317|S|100|10.22|0|100
A|VALE|20250724|13:18:54.826069|S|100|10.22|0|100
A|VALE|20250724|13:21:03.735415|S|100|10.21|0|100
A|VALE|20250724|13:21:05.909766|S|100|10.21|0|100
A|VALE|20250724|13:21:08.039680|S|100|10.21|0|100
A|VALE|20250724|13:21:11.282254|S|100|10.21|0|100
A|VALE|20250724|13:21:12.666873|S|100|10.21|0|100
A|VALE|20250724|13:24:04.281153|S|100|10.2|0|100
A|VALE|20250724|13:30:34.791541|S|100|10.215|0|100
A|VALE|20250724|13:30:34.792157|S|100|10.215|0|100
A|VALE|20250724|13:34:11.307815|S|100|10.21|0|100
A|VALE|20250724|13:41:53.310535|S|100|10.21|0|100
A|VALE|20250724|13:41:53.638318|S|100|10.21|0|100
A|VALE|20250724|13:57:49.699664|S|100|10.21|0|100
A|VALE|20250724|14:16:53.749267|S|100|10.22|0|100
A|VALE|20250724|14:16:57.809648|S|100|10.22|0|100
A|VALE|20250724|14:17:02.968823|S|100|10.22|0|100
A|VALE|20250724|14:17:06.747820|S|100|10.22|0|100
A|VALE|20250724|14:17:12.407573|S|100|10.22|0|100
A|VALE|20250724|14:17:13.187460|S|100|10.22|0|100
A|VALE|20250724|14:17:18.005969|S|100|10.22|0|100
A|VALE|20250724|14:17:22.149994|S|100|10.22|0|100
A|VALE|20250724|14:17:22.149994|S|100|10.22|0|100
A|VALE|20250724|14:17:26.463627|S|100|10.22|0|100
A|VALE|20250724|14:17:30.777186|S|100|10.22|0|100
A|VALE|20250724|14:17:39.963460|S|100|10.22|0|100
A|VALE|20250724|14:17:45.341604|S|100|10.22|0|100
A|VALE|20250724|14:17:45.701353|S|100|10.22|0|100
A|VALE|20250724|14:17:50.015666|S|100|10.22|0|100
A|VALE|20250724|14:17:55.400680|S|100|10.22|0|100
A|VALE|20250724|14:18:01.533388|S|100|10.22|0|100
A|VALE|20250724|14:18:39.745631|S|100|10.22|0|100
A|VALE|20250724|14:18:48.213461|S|100|10.22|0|100
A|VALE|20250724|14:21:49.307511|S|100|10.22|0|100
A|VALE|20250724|14:24:56.334361|S|100|10.22|0|100
A|VALE|20250724|14:25:00.006484|S|100|10.22|0|100
A|VALE|20250724|14:25:02.300978|S|100|10.22|0|100
A|VALE|20250724|14:25:05.520929|S|100|10.22|0|100
A|VALE|20250724|14:25:10.552910|S|100|10.22|0|100
A|VALE|20250724|14:25:16.241930|S|100|10.215|0|100
A|VALE|20250724|14:26:18.879856|S|100|10.22|0|100
A|VALE|20250724|14:26:26.593187|S|100|10.22|0|100
A|VALE|20250724|14:26:36.610237|S|100|10.22|0|100
A|VALE|20250724|14:26:40.641160|S|100|10.22|0|100
A|VALE|20250724|14:26:45.173222|S|100|10.22|0|100
A|VALE|20250724|14:26:50.688729|S|100|10.22|0|100
A|VALE|20250724|14:26:51.049914|S|100|10.22|0|100
A|VALE|20250724|14:26:56.587059|S|100|10.22|0|100
A|VALE|20250724|14:27:02.187562|S|100|10.22|0|100
A|VALE|20250724|14:27:06.336911|S|100|10.22|0|100
A|VALE|20250724|14:27:10.371315|S|100|10.22|0|100
A|VALE|20250724|14:27:11.463561|S|100|10.22|0|100
A|VALE|20250724|14:27:22.034365|S|100|10.22|0|100
A|VALE|20250724|14:27:27.993335|S|100|10.22|0|100
A|VALE|20250724|14:27:36.423294|S|100|10.22|0|100
A|VALE|20250724|14:44:49.479919|S|100|10.2|0|100
A|VALE|20250724|14:52:13.547767|S|100|10.2|0|100
A|VALE|20250724|14:52:13.647222|S|100|10.205|0|100
A|VALE|20250724|15:00:21.659800|S|4831|10.205|0|4831
A|VALE|20250724|15:02:28.960047|S|100|10.205|0|100
A|VALE|20250724|15:02:34.072500|S|100|10.205|0|100
A|VALE|20250724|15:02:38.854339|S|100|10.21|0|100
A|VALE|20250724|15:02:44.298335|S|100|10.21|0|100
A|VALE|20250724|15:03:13.773942|S|100|10.21|0|100
A|VALE|20250724|15:03:44.963546|S|100|10.21|0|100
A|VALE|20250724|15:03:49.476933|S|100|10.21|0|100
A|VALE|20250724|15:03:49.838784|S|100|10.21|0|100
A|VALE|20250724|15:03:57.955053|S|100|10.21|0|100
A|VALE|20250724|15:03:59.866940|S|100|10.21|0|100
A|VALE|20250724|15:04:05.016290|S|100|10.21|0|100
A|VALE|20250724|15:04:09.870313|S|100|10.21|0|100
A|VALE|20250724|15:04:10.233032|S|100|10.21|0|100
A|VALE|20250724|15:04:14.383340|S|100|10.21|0|100
A|VALE|20250724|15:04:23.552244|S|100|10.21|0|100
A|VALE|20250724|15:04:26.281692|S|100|10.21|0|100
A|VALE|20250724|15:04:28.792075|S|100|10.21|0|100
A|VALE|20250724|15:04:33.149991|S|100|10.21|0|100
A|VALE|20250724|15:04:38.252865|S|100|10.21|0|100
A|VALE|20250724|15:04:43.263630|S|100|10.21|0|100
A|VALE|20250724|15:04:44.006346|S|100|10.21|0|100
A|VALE|20250724|15:04:49.154540|S|100|10.21|0|100
A|VALE|20250724|15:04:52.577263|S|100|10.21|0|100
A|VALE|20250724|15:04:54.562172|S|100|10.21|0|100
A|VALE|20250724|15:04:57.961828|S|100|10.21|0|100
A|VALE|20250724|15:05:00.458449|S|100|10.21|0|100
A|VALE|20250724|15:05:00.820019|S|100|10.21|0|100
A|VALE|20250724|15:05:03.339767|S|100|10.21|0|100
A|VALE|20250724|15:05:05.163987|S|100|10.21|0|100
A|VALE|20250724|15:05:11.159720|S|100|10.21|0|100
A|VALE|20250724|15:05:15.325590|S|100|10.21|0|100
A|VALE|20250724|15:05:18.866592|S|100|10.21|0|100
A|VALE|20250724|15:05:19.828475|S|100|10.21|0|100
A|VALE|20250724|15:05:25.095051|S|100|10.21|0|100
A|VALE|20250724|15:05:25.456041|S|100|10.21|0|100
A|VALE|20250724|15:06:20.440177|S|100|10.21|0|100
A|VALE|20250724|15:06:20.440177|S|100|10.21|0|100
A|VALE|20250724|15:07:05.269012|S|100|10.21|0|100
A|VALE|20250724|15:07:12.206459|S|100|10.21|0|100
A|VALE|20250724|15:07:12.206459|S|100|10.21|0|100
A|VALE|20250724|15:07:12.572813|S|100|10.21|0|100
A|VALE|20250724|15:07:17.418615|S|100|10.21|0|100
A|VALE|20250724|15:07:21.836380|S|100|10.21|0|100
A|VALE|20250724|15:07:36.133007|S|100|10.21|0|100
A|VALE|20250724|15:07:40.527992|S|100|10.21|0|100
A|VALE|20250724|15:07:45.079890|S|100|10.21|0|100
A|VALE|20250724|15:07:56.623332|S|100|10.21|0|100
A|VALE|20250724|15:14:46.450587|S|100|10.215|0|100
A|VALE|20250724|15:14:50.138978|S|200|10.215|0|200
A|VALE|20250724|15:14:57.294820|S|100|10.215|0|100
A|VALE|20250724|15:14:59.639865|S|100|10.215|0|100
A|VALE|20250724|15:15:00.000746|S|100|10.215|0|100
A|VALE|20250724|15:15:04.079866|S|100|10.215|0|100
A|VALE|20250724|15:15:43.285617|S|100|10.215|0|100
A|VALE|20250724|15:15:54.031928|S|100|10.215|0|100
A|VALE|20250724|15:17:08.770664|S|200|10.22|0|200
A|VALE|20250724|15:17:10.067197|S|100|10.22|0|100
A|VALE|20250724|15:17:11.987354|S|100|10.22|0|100
A|VALE|20250724|15:17:15.567689|S|50|10.22|0|50
A|VALE|20250724|15:17:15.567689|S|100|10.22|0|100
A|VALE|20250724|15:17:17.939610|S|100|10.22|0|100
A|VALE|20250724|15:17:18.303479|S|100|10.22|0|100
A|VALE|20250724|15:17:18.826371|S|50|10.22|0|50
A|VALE|20250724|15:17:18.826371|S|100|10.22|0|100
A|VALE|20250724|15:17:18.826372|S|50|10.22|0|50
A|VALE|20250724|15:17:18.842431|S|50|10.22|0|50
A|VALE|20250724|15:17:18.842431|S|50|10.22|0|50
A|VALE|20250724|15:17:21.207442|S|50|10.22|0|50
A|VALE|20250724|15:26:28.820950|S|100|10.215|0|100
A|VALE|20250724|15:27:13.473001|S|100|10.22|0|100
A|VALE|20250724|15:27:13.473001|S|100|10.22|0|100
A|VALE|20250724|15:27:13.473002|S|100|10.22|0|100
A|VALE|20250724|15:27:19.907095|S|400|10.22|0|400
A|VALE|20250724|15:27:24.320717|S|300|10.22|0|300
A|VALE|20250724|15:27:27.734018|S|200|10.22|0|200
A|VALE|20250724|15:27:28.094633|S|100|10.22|0|100
A|VALE|20250724|15:27:29.701015|S|100|10.22|0|100
A|VALE|20250724|15:27:33.487382|S|200|10.22|0|200
A|VALE|20250724|15:27:33.847483|S|100|10.22|0|100
A|VALE|20250724|15:27:39.273443|S|400|10.22|0|400
A|VALE|20250724|15:27:43.380325|S|200|10.22|0|200
A|VALE|20250724|15:27:43.744533|S|100|10.22|0|100
A|VALE|20250724|15:27:48.207428|S|300|10.22|0|300
A|VALE|20250724|15:27:53.897105|S|400|10.22|0|400
A|VALE|20250724|15:27:59.438023|S|100|10.22|0|100
A|VALE|20250724|15:27:59.438023|S|200|10.22|0|200
A|VALE|20250724|15:27:59.438024|S|45|10.22|0|45
A|VALE|20250724|15:28:05.398755|S|45|10.22|0|45
A|VALE|20250724|15:28:05.398755|S|55|10.22|0|55
A|VALE|20250724|15:28:28.181183|S|55|10.22|0|55
A|VALE|20250724|15:28:28.181184|S|45|10.22|0|45
A|VALE|20250724|15:28:30.105916|S|100|10.22|0|100
A|VALE|20250724|15:28:32.353354|S|100|10.22|0|100
A|VALE|20250724|15:28:32.714171|S|100|10.22|0|100
A|VALE|20250724|15:28:34.511870|S|100|10.22|0|100
A|VALE|20250724|15:28:35.488269|S|100|10.22|0|100
A|VALE|20250724|15:28:39.436843|S|100|10.22|0|100
A|VALE|20250724|15:28:39.436843|S|100|10.22|0|100
A|VALE|20250724|15:28:39.798864|S|100|10.22|0|100
A|VALE|20250724|15:28:44.598062|S|100|10.22|0|100
A|VALE|20250724|15:28:44.598062|S|100|10.22|0|100
A|VALE|20250724|15:28:49.111593|S|100|10.22|0|100
A|VALE|20250724|15:28:49.111593|S|100|10.22|0|100
A|VALE|20250724|15:28:50.365215|S|100|10.22|0|100
A|VALE|20250724|15:28:53.869510|S|100|10.22|0|100
A|VALE|20250724|15:28:53.869510|S|100|10.22|0|100
A|VALE|20250724|15:28:54.236954|S|100|10.22|0|100
A|VALE|20250724|15:28:55.750653|S|100|10.22|0|100
A|VALE|20250724|15:28:58.106992|S|100|10.22|0|100
A|VALE|20250724|15:28:58.470187|S|100|10.22|0|100
A|VALE|20250724|15:29:01.133596|S|100|10.22|0|100
A|VALE|20250724|15:29:01.498261|S|100|10.22|0|100
A|VALE|20250724|15:29:04.177839|S|100|10.22|0|100
A|VALE|20250724|15:29:07.712574|S|100|10.22|0|100
A|VALE|20250724|15:29:13.440238|S|100|10.22|0|100
A|VALE|20250724|15:29:13.440238|S|100|10.22|0|100
A|VALE|20250724|15:29:18.049502|S|100|10.22|0|100
A|VALE|20250724|15:29:18.049502|S|100|10.22|0|100
A|VALE|20250724|15:29:23.434526|S|100|10.22|0|100
A|VALE|20250724|15:29:23.434526|S|100|10.22|0|100
A|VALE|20250724|15:29:24.931599|S|100|10.22|0|100
A|VALE|20250724|15:29:27.802816|S|100|10.22|0|100
A|VALE|20250724|15:29:27.802817|S|100|10.22|0|100
A|VALE|20250724|15:29:28.585313|S|100|10.22|0|100
A|VALE|20250724|15:29:32.329692|S|100|10.22|0|100
A|VALE|20250724|15:29:33.582477|S|100|10.22|0|100
A|VALE|20250724|15:29:36.951818|S|100|10.22|0|100
A|VALE|20250724|15:29:37.318598|S|100|10.22|0|100
A|VALE|20250724|15:29:39.004907|S|100|10.22|0|100
A|VALE|20250724|15:29:39.005098|S|100|10.22|0|100
A|VALE|20250724|15:30:29.632421|S|1997|10.225|0|1997
A|VALE|20250724|15:31:22.381982|S|200|10.23|0|200
A|VALE|20250724|15:31:22.382489|S|100|10.23|0|100
A|VALE|20250724|15:34:14.505927|S|100|10.23|0|100
A|VALE|20250724|15:34:19.097585|S|100|10.23|0|100
A|VALE|20250724|15:34:19.097585|S|100|10.23|0|100
A|VALE|20250724|15:34:19.459649|S|100|10.23|0|100
A|VALE|20250724|15:34:24.178582|S|100|10.23|0|100
A|VALE|20250724|15:34:24.178582|S|100|10.23|0|100
A|VALE|20250724|15:34:24.543466|S|100|10.23|0|100
A|VALE|20250724|15:34:29.372738|S|100|10.23|0|100
A|VALE|20250724|15:34:29.372738|S|100|10.23|0|100
A|VALE|20250724|15:34:33.390968|S|100|10.23|0|100
A|VALE|20250724|15:34:33.390969|S|100|10.23|0|100
A|VALE|20250724|15:34:40.441475|S|100|10.23|0|100
A|VALE|20250724|15:34:42.635364|S|100|10.23|0|100
A|VALE|20250724|15:34:42.996576|S|100|10.23|0|100
A|VALE|20250724|15:34:46.872988|S|100|10.23|0|100
A|VALE|20250724|15:34:46.872988|S|100|10.23|0|100
A|VALE|20250724|15:34:51.243766|S|100|10.23|0|100
A|VALE|20250724|15:34:51.243766|S|100|10.23|0|100
A|VALE|20250724|15:34:51.607598|S|100|10.23|0|100
A|VALE|20250724|15:34:56.549499|S|100|10.23|0|100
A|VALE|20250724|15:34:56.549499|S|100|10.23|0|100
A|VALE|20250724|15:35:01.971105|S|100|10.23|0|100
A|VALE|20250724|15:35:01.971105|S|100|10.23|0|100
A|VALE|20250724|15:35:06.249654|S|100|10.23|0|100
A|VALE|20250724|15:35:06.249654|S|100|10.23|0|100
A|VALE|20250724|15:35:11.126406|S|100|10.23|0|100
A|VALE|20250724|15:35:11.126406|S|100|10.23|0|100
A|VALE|20250724|15:35:15.956555|S|100|10.23|0|100
A|VALE|20250724|15:35:15.956555|S|100|10.23|0|100
A|VALE|20250724|15:35:16.323327|S|100|10.23|0|100
A|VALE|20250724|15:35:20.582777|S|100|10.23|0|100
A|VALE|20250724|15:35:20.582777|S|100|10.23|0|100
A|VALE|20250724|15:35:20.947249|S|100|10.23|0|100
A|VALE|20250724|15:35:25.705126|S|100|10.23|0|100
A|VALE|20250724|15:35:30.821445|S|100|10.23|0|100
A|VALE|20250724|15:35:31.188424|S|100|10.23|0|100
A|VALE|20250724|15:35:33.041559|S|100|10.23|0|100
A|VALE|20250724|15:35:33.409886|S|100|10.23|0|100
A|VALE|20250724|15:35:35.873482|S|100|10.23|0|100
A|VALE|20250724|15:35:40.575666|S|100|10.23|0|100
A|VALE|20250724|15:35:44.859532|S|100|10.23|0|100
A|VALE|20250724|15:35:50.241691|S|100|10.23|0|100
A|VALE|20250724|15:35:50.606798|S|100|10.23|0|100
A|VALE|20250724|15:35:56.312498|S|100|10.23|0|100
A|VALE|20250724|15:35:59.320831|S|100|10.23|0|100
A|VALE|20250724|15:35:59.684770|S|100|10.23|0|100
A|VALE|20250724|15:36:04.528941|S|100|10.23|0|100
A|VALE|20250724|15:36:04.528941|S|100|10.23|0|100
A|VALE|20250724|15:36:05.305060|S|100|10.23|0|100
A|VALE|20250724|15:36:08.843768|S|100|10.23|0|100
A|VALE|20250724|15:36:10.292955|S|100|10.23|0|100
A|VALE|20250724|15:36:14.546818|S|100|10.23|0|100
A|VALE|20250724|15:36:15.675410|S|100|10.23|0|100
A|VALE|20250724|15:36:18.880813|S|100|10.23|0|100
A|VALE|20250724|15:36:19.252189|S|100|10.23|0|100
A|VALE|20250724|15:36:24.851283|S|100|10.23|0|100
A|VALE|20250724|15:36:30.131359|S|100|10.23|0|100
A|VALE|20250724|15:37:04.259658|S|100|10.23|0|100
A|VALE|20250724|15:37:04.259658|S|100|10.23|0|100
A|VALE|20250724|15:37:04.626191|S|100|10.23|0|100
A|VALE|20250724|15:37:08.311670|S|100|10.23|0|100
A|VALE|20250724|15:37:13.701808|S|100|10.23|0|100
A|VALE|20250724|15:37:18.192437|S|100|10.23|0|100
A|VALE|20250724|15:37:18.557437|S|100|10.23|0|100
A|VALE|20250724|15:37:24.419959|S|100|10.23|0|100
A|VALE|20250724|15:37:25.168050|S|100|10.23|0|100
A|VALE|20250724|15:38:10.770868|S|100|10.23|0|100
A|VALE|20250724|15:38:10.770868|S|100|10.23|0|100
A|VALE|20250724|15:38:11.141369|S|100|10.23|0|100
A|VALE|20250724|15:38:15.711931|S|100|10.23|0|100
A|VALE|20250724|15:38:15.711931|S|100|10.23|0|100
A|VALE|20250724|15:38:20.825635|S|100|10.23|0|100
A|VALE|20250724|15:38:20.825635|S|100|10.23|0|100
A|VALE|20250724|15:38:21.194613|S|100|10.23|0|100
A|VALE|20250724|15:38:25.497446|S|100|10.23|0|100
A|VALE|20250724|15:38:25.497446|S|100|10.23|0|100
A|VALE|20250724|15:38:25.866408|S|100|10.23|0|100
A|VALE|20250724|15:38:27.555846|S|100|10.23|0|100
A|VALE|20250724|15:38:27.918896|S|100|10.23|0|100
A|VALE|20250724|15:38:30.437366|S|100|10.23|0|100
A|VALE|20250724|15:38:30.437366|S|100|10.23|0|100
A|VALE|20250724|15:38:33.703021|S|100|10.23|0|100
A|VALE|20250724|15:38:33.703021|S|100|10.23|0|100
A|VALE|20250724|15:38:37.063065|S|100|10.23|0|100
A|VALE|20250724|15:38:37.063065|S|100|10.23|0|100
A|VALE|20250724|15:38:40.211718|S|100|10.23|0|100
A|VALE|20250724|15:38:40.211718|S|100|10.23|0|100
A|VALE|20250724|15:38:40.577357|S|100|10.23|0|100
A|VALE|20250724|15:38:44.296896|S|100|10.23|0|100
A|VALE|20250724|15:38:44.296896|S|100|10.23|0|100
A|VALE|20250724|15:38:45.969187|S|100|10.23|0|100
A|VALE|20250724|15:38:46.333762|S|100|10.23|0|100
A|VALE|20250724|15:38:48.758512|S|100|10.23|0|100
A|VALE|20250724|15:38:51.718101|S|100|10.23|0|100
A|VALE|20250724|15:38:51.718101|S|100|10.23|0|100
A|VALE|20250724|15:38:52.081528|S|100|10.23|0|100
A|VALE|20250724|15:38:53.349607|S|100|10.23|0|100
A|VALE|20250724|15:38:58.239307|S|100|10.23|0|100
A|VALE|20250724|15:38:58.239307|S|100|10.23|0|100
A|VALE|20250724|15:38:58.732213|S|100|10.23|0|100
A|VALE|20250724|15:39:02.650923|S|100|10.23|0|100
A|VALE|20250724|15:39:02.650923|S|100|10.23|0|100
A|VALE|20250724|15:39:03.355077|S|100|10.23|0|100
A|VALE|20250724|15:39:06.922414|S|100|10.23|0|100
A|VALE|20250724|15:39:06.922414|S|100|10.23|0|100
A|VALE|20250724|15:39:07.110942|S|100|10.23|0|100
A|VALE|20250724|15:39:07.114957|S|100|10.24|0|100
A|VALE|20250724|15:39:07.114957|S|200|10.24|0|200
A|VALE|20250724|15:39:07.115718|S|100|10.24|0|100
A|VALE|20250724|15:39:07.321834|S|100|10.25|0|100
A|VALE|20250724|15:39:07.321834|S|100|10.25|0|100
A|VALE|20250724|15:39:07.402407|S|100|10.25|0|100
A|VALE|20250724|15:43:19.754489|S|100|10.25|0|100
A|VALE|20250724|15:43:19.754489|S|100|10.25|0|100
A|VALE|20250724|15:43:19.754490|S|100|10.25|0|100
A|VALE|20250724|15:43:19.754490|S|100|10.25|0|100
A|VALE|20250724|15:43:19.754653|S|100|10.25|0|100
A|VALE|20250724|15:46:33.224477|S|11|10.25|0|11
A|VALE|20250724|15:46:33.224750|S|100|10.25|0|100
A|VALE|20250724|15:46:33.224750|S|100|10.25|0|100
A|VALE|20250724|15:46:33.224750|S|89|10.25|0|89
A|VALE|20250724|15:46:33.224921|S|100|10.25|0|100
A|VALE|20250724|15:46:33.225196|S|100|10.25|0|100
A|VALE|20250724|15:47:54.459944|S|200|10.245|0|200
A|VALE|20250724|15:47:54.495938|S|100|10.245|0|100
A|VALE|20250724|15:48:49.478614|S|1200|10.245|0|1200
A|VALE|20250724|15:48:50.673728|S|100|10.245|0|100
A|VALE|20250724|15:48:50.674102|S|200|10.245|0|200
A|VALE|20250724|15:49:25.045842|S|200|10.225|0|200
A|VALE|20250724|15:51:27.066821|S|100|10.23|0|100
A|VALE|20250724|15:51:27.441454|S|100|10.23|0|100
A|VALE|20250724|15:51:30.035000|S|86|10.23|0|86
A|VALE|20250724|15:51:30.035029|S|14|10.23|0|14
A|VALE|20250724|15:51:30.035029|S|100|10.23|0|100
A|VALE|20250724|15:51:30.035953|S|100|10.23|0|100
A|VALE|20250724|15:51:30.035980|S|100|10.23|0|100
A|VALE|20250724|15:52:06.967767|S|100|10.23|0|100
A|VALE|20250724|15:52:07.339066|S|100|10.23|0|100
A|VALE|20250724|15:52:07.700536|S|100|10.23|0|100
A|VALE|20250724|15:52:08.064107|S|100|10.23|0|100
A|VALE|20250724|15:52:11.278828|S|100|10.23|0|100
A|VALE|20250724|15:52:16.408743|S|100|10.23|0|100
A|VALE|20250724|15:52:16.408744|S|100|10.23|0|100
A|VALE|20250724|15:52:16.778272|S|100|10.23|0|100
A|VALE|20250724|15:52:20.944124|S|100|10.23|0|100
A|VALE|20250724|15:52:21.309466|S|100|10.23|0|100
A|VALE|20250724|15:52:22.415940|S|100|10.23|0|100
A|VALE|20250724|15:52:22.780531|S|100|10.23|0|100
A|VALE|20250724|15:52:24.137041|S|100|10.23|0|100
A|VALE|20250724|15:52:24.500291|S|100|10.23|0|100
A|VALE|20250724|15:52:24.863308|S|100|10.23|0|100
A|VALE|20250724|15:52:25.876161|S|100|10.23|0|100
A|VALE|20250724|15:52:28.982637|S|100|10.23|0|100
A|VALE|20250724|15:52:28.982637|S|100|10.23|0|100
A|VALE|20250724|15:52:35.266237|S|100|10.23|0|100
A|VALE|20250724|15:52:35.266238|S|100|10.23|0|100
A|VALE|20250724|15:52:35.638826|S|100|10.23|0|100
A|VALE|20250724|15:52:54.412086|S|100|10.23|0|100
A|VALE|20250724|15:53:40.193325|S|400|10.235|0|400
A|VALE|20250724|15:56:34.690741|S|100|10.22|0|100
A|VALE|20250724|15:56:34.712058|S|100|10.22|0|100
A|VALE|20250724|15:56:39.347682|S|100|10.22|0|100
A|VALE|20250724|15:57:00.983378|S|100|10.22|0|100
A|VALE|20250724|15:57:06.316935|S|100|10.22|0|100
A|VALE|20250724|15:57:07.113708|S|100|10.22|0|100
A|VALE|20250724|15:57:16.687197|S|100|10.22|0|100
A|VALE|20250724|15:57:17.597633|S|100|10.22|0|100
A|VALE|20250724|15:59:06.307091|S|100|10.225|0|100
A|VALE|20250724|15:59:29.581648|S|100|10.225|0|100
A|VALE|20250724|15:59:36.440966|S|100|10.225|0|100
A|VALE|20250724|15:59:36.447909|S|200|10.225|0|200
A|VANI|20250724|11:58:34.411360|S|31|1.58|0|31
A|VANI|20250724|12:26:17.876014|S|31|1.58|0|31
A|VBIL|20250724|15:11:55.672317|S|200|75.525|0|200
A|VBIL|20250724|15:18:38.477959|S|200|75.525|0|200
A|VBK|20250724|10:11:22.432700|S|48|285.82|0|48
A|VBK|20250724|12:33:59.961531|S|89|284.91|0|89
A|VBK|20250724|12:34:16.102883|S|21|284.88|0|21
A|VBK|20250724|12:34:16.114794|S|68|284.88|0|68
A|VBK|20250724|14:27:21.305364|S|29|285.42|0|29
A|VBNK|20250724|12:16:45.856449|S|2|11.66|0|2
A|VBNK|20250724|12:29:57.030131|S|2|11.65|0|2
A|VBNK|20250724|15:51:57.607917|S|20|11.6|0|20
A|VBNK|20250724|15:51:57.608065|S|30|11.6|0|30
A|VBTX|20250724|10:00:33.880725|S|26|32.49|0|26
A|VBTX|20250724|10:33:03.380223|S|1|32.54|0|1
A|VBTX|20250724|10:43:54.712592|S|1|32.65|0|1
A|VBTX|20250724|11:13:48.936341|S|19|32.69|0|19
A|VBTX|20250724|15:27:51.364089|S|8|32.27|0|8
A|VBTX|20250724|15:27:51.364089|S|6|32.27|0|6
A|VBTX|20250724|15:33:41.216117|S|10|32.2|0|10
A|VBTX|20250724|15:33:41.216117|S|8|32.2|0|8
A|VBTX|20250724|15:50:00.843403|S|75|32.11|0|75
A|VC|20250724|09:36:25.545656|S|100|111.97|0|100
A|VC|20250724|09:59:03.998024|S|2|115.62|0|2
A|VC|20250724|09:59:03.998244|S|2|115.62|0|2
A|VC|20250724|09:59:03.998307|S|2|115.62|0|2
A|VC|20250724|09:59:03.998368|S|2|115.62|0|2
A|VC|20250724|10:04:34.042625|S|100|114.82|0|100
A|VC|20250724|10:56:24.267825|S|4|116.82|0|4
A|VC|20250724|10:58:22.352501|S|4|116.82|0|4
A|VC|20250724|11:00:07.387473|S|32|116.82|0|32
A|VC|20250724|11:01:42.408011|S|4|116.93|0|4
A|VC|20250724|11:29:29.613747|S|100|117.63|0|100
A|VC|20250724|11:56:01.574703|S|1|116.14|0|1
A|VC|20250724|11:56:01.574784|S|99|116.14|0|99
A|VC|20250724|12:25:40.336527|S|100|115.13|0|100
A|VC|20250724|14:55:49.222246|S|76|115.28|0|76
A|VCEL|20250724|09:58:45.030552|S|70|40.26|0|70
A|VCEL|20250724|11:49:53.489052|S|4|39.26|0|4
A|VCEL|20250724|11:49:53.489129|S|3|39.26|0|3
A|VCEL|20250724|12:02:17.354995|S|2|39.1|0|2
A|VCEL|20250724|12:55:24.723116|S|1|39.14|0|1
A|VCIG|20250724|09:34:52.875842|S|100|.9296|0|100
A|VCIG|20250724|12:08:20.212975|S|100|.9316|0|100
A|VCIG|20250724|12:08:20.213569|S|100|.9305|0|100
A|VCIG|20250724|15:58:03.120093|S|72|.9064|0|72
A|VCIT|20250724|09:31:45.220196|S|12|82.3|0|12
A|VCIT|20250724|10:23:52.734324|S|100|82.445|0|100
A|VCIT|20250724|11:44:44.790135|S|600|82.45|0|600
A|VCIT|20250724|11:45:00.378685|S|144|82.45|0|144
A|VCIT|20250724|11:45:00.378697|S|50|82.45|0|50
A|VCIT|20250724|12:11:49.729383|S|500|82.465|0|500
A|VCIT|20250724|12:57:03.552416|S|400|82.475|0|400
A|VCIT|20250724|14:57:28.730717|S|7|82.45|0|7
A|VCLT|20250724|09:40:40.323357|S|1|74.69|0|1
A|VCLT|20250724|09:46:26.516833|S|100|74.73|0|100
A|VCLT|20250724|09:46:26.964311|S|100|74.72|0|100
A|VCLT|20250724|09:50:03.769779|S|200|74.77|0|200
A|VCLT|20250724|10:13:02.388442|S|100|74.805|0|100
A|VCLT|20250724|10:13:02.389522|S|100|74.8|0|100
A|VCLT|20250724|13:37:39.747645|S|100|75.04|0|100
A|VCLT|20250724|15:35:45.702697|E|100|74.83|0|100
A|VCRB|20250724|09:36:55.093706|S|100|76.81|0|100
A|VCSH|20250724|10:21:57.930392|S|500|79.25|0|500
A|VCSH|20250724|12:06:00.214751|S|22|79.24|0|22
A|VCSH|20250724|12:06:00.214845|S|192|79.24|0|192
A|VCSH|20250724|12:06:02.254756|S|286|79.24|0|286
A|VCSH|20250724|13:29:03.117330|S|600|79.265|0|600
A|VCSH|20250724|13:29:03.320610|S|600|79.26|0|600
A|VCSH|20250724|13:29:03.325001|S|100|79.26|0|100
A|VCSH|20250724|13:31:15.801852|S|100|79.26|0|100
A|VCTR|20250724|13:55:57.171406|S|120|70.03|0|120
A|VCTR|20250724|13:55:57.171406|S|25|70.04|0|25
A|VCTR|20250724|13:55:57.171486|S|25|70.03|0|25
A|VCTR|20250724|15:33:27.912893|S|2|70|0|2
A|VCTR|20250724|15:33:27.912912|S|4|70|0|4
A|VCTR|20250724|15:42:21.170592|S|1|69.76|0|1
A|VCTR|20250724|15:43:35.713016|S|1|69.63|0|1
A|VCYT|20250724|09:55:21.729125|S|1|24.22|0|1
A|VCYT|20250724|11:14:08.953392|S|3|23.93|0|3
A|VCYT|20250724|15:04:19.120976|S|5|23.6|0|5
A|VCYT|20250724|15:42:19.034649|S|100|23.76|0|100
A|VCYT|20250724|15:53:00.008280|S|190|23.72|0|190
A|VDE|20250724|12:16:37.223839|S|1|122.39|0|1
A|VEA|20250724|09:49:12.464743|S|100|58.27|0|100
A|VEA|20250724|09:50:45.563926|S|100|58.26|0|100
A|VEA|20250724|10:38:51.204940|S|100|58.29|0|100
A|VEA|20250724|10:40:55.920242|S|84|58.32|0|84
A|VEA|20250724|10:46:06.056559|S|100|58.31|0|100
A|VEA|20250724|11:05:13.634863|S|300|58.245|0|300
A|VEA|20250724|11:05:13.635529|S|700|58.245|0|700
A|VEA|20250724|11:08:17.657734|S|100|58.27|0|100
A|VEA|20250724|11:10:21.725164|S|100|58.28|0|100
A|VEA|20250724|11:15:27.476581|S|194|58.25|0|194
A|VEA|20250724|11:15:27.476673|S|100|58.25|0|100
A|VEA|20250724|11:20:16.677562|S|20|58.26|0|20
A|VEA|20250724|11:20:16.677648|S|168|58.26|0|168
A|VEA|20250724|11:29:40.179686|S|100|58.28|0|100
A|VEA|20250724|11:29:41.726734|S|170|58.275|0|170
A|VEA|20250724|11:30:11.808094|S|100|58.265|0|100
A|VEA|20250724|11:30:11.808094|S|100|58.265|0|100
A|VEA|20250724|11:47:48.669408|S|500|58.2|0|500
A|VEA|20250724|11:52:25.949932|S|100|58.205|0|100
A|VEA|20250724|11:59:20.060367|S|300|58.21|0|300
A|VEA|20250724|11:59:22.415663|S|100|58.205|0|100
A|VEA|20250724|12:05:55.833982|S|80|58.21|0|80
A|VEA|20250724|12:09:22.142257|S|400|58.2|0|400
A|VEA|20250724|12:25:17.730698|S|500|58.15|0|500
A|VEA|20250724|12:33:59.968564|S|100|58.16|0|100
A|VEA|20250724|12:58:54.876915|S|100|58.16|0|100
A|VEA|20250724|13:03:16.686661|S|87|58.17|0|87
A|VEA|20250724|13:03:16.686820|S|13|58.17|0|13
A|VEA|20250724|13:07:50.102390|S|100|58.2|0|100
A|VEA|20250724|13:15:06.912988|S|600|58.24|0|600
A|VEA|20250724|13:21:53.443006|S|7|58.21|0|7
A|VEA|20250724|13:21:53.443311|S|621|58.21|0|621
A|VEA|20250724|13:35:42.749088|S|300|58.235|0|300
A|VEA|20250724|13:35:42.749616|S|200|58.235|0|200
A|VEA|20250724|13:57:12.165951|S|100|58.23|0|100
A|VEA|20250724|14:12:25.099555|S|13|58.22|0|13
A|VEA|20250724|14:21:00.455101|S|344|58.21|0|344
A|VEA|20250724|14:57:42.827679|S|145|58.175|0|145
A|VEA|20250724|15:15:44.565827|S|100|58.19|0|100
A|VEA|20250724|15:15:44.565827|S|100|58.19|0|100
A|VEA|20250724|15:17:23.473350|S|200|58.195|0|200
A|VEA|20250724|15:17:23.473888|S|300|58.195|0|300
A|VEA|20250724|15:19:19.403369|S|200|58.195|0|200
A|VEA|20250724|15:36:33.339588|S|148|58.165|0|148
A|VEA|20250724|15:36:39.359306|S|400|58.165|0|400
A|VEA|20250724|15:36:39.359832|S|100|58.165|0|100
A|VEA|20250724|15:43:59.685506|S|100|58.155|0|100
A|VEA|20250724|15:47:20.610820|S|200|58.15|0|200
A|VEA|20250724|15:49:07.512608|S|157|58.145|0|157
A|VEA|20250724|15:49:07.513179|S|100|58.145|0|100
A|VEA|20250724|15:49:41.801485|S|100|58.145|0|100
A|VEA|20250724|15:52:22.372251|S|61|58.14|0|61
A|VEA|20250724|15:53:49.083374|S|141|58.135|0|141
A|VEA|20250724|15:53:49.083926|S|100|58.135|0|100
A|VEA|20250724|15:54:52.486083|S|100|58.13|0|100
A|VECO|20250724|10:01:58.620637|S|3|20.8|0|3
A|VECO|20250724|12:26:08.670857|S|27|20.83|0|27
A|VECO|20250724|12:26:08.670933|S|23|20.83|0|23
A|VEEE|20250724|12:31:30.257188|S|58|2.43|0|58
A|VEEE|20250724|13:40:30.254335|S|100|2.43|0|100
A|VEEV|20250724|10:01:00.015829|S|100|291.33|0|100
A|VEEV|20250724|12:13:11.495264|S|200|290.38|0|200
A|VEEV|20250724|12:14:56.699854|S|200|290.34|0|200
A|VEEV|20250724|14:01:32.691577|S|1|290.69|0|1
A|VEEV|20250724|14:14:01.662511|S|1|291.16|0|1
A|VEEV|20250724|14:15:49.882775|S|200|291.25|0|200
A|VEEV|20250724|14:26:38.283369|S|10|291.3|0|10
A|VEEV|20250724|15:02:10.939396|S|22|291.34|0|22
A|VEEV|20250724|15:03:02.392323|S|3|291.34|0|3
A|VEEV|20250724|15:42:28.825839|S|100|291.36|0|100
A|VEEV|20250724|15:56:43.557916|S|1|291.37|0|1
A|VEEV|20250724|15:57:00.802415|S|1|291.355|0|1
A|VEEV|20250724|15:58:56.101056|S|72|291.33|0|72
A|VEEV|20250724|15:58:56.101548|S|25|291.33|0|25
A|VEEV|20250724|15:58:56.101669|S|73|291.33|0|73
A|VEL|20250724|15:51:16.262415|S|7|17.52|0|7
A|VENU|20250724|09:30:00.094608|S|4643|14|66147|733
A|VENU|20250724|11:10:36.428445|S|73|13.97|0|73
A|VENU|20250724|11:11:16.429101|S|4|13.97|0|4
A|VENU|20250724|11:17:59.519317|S|23|13.97|0|23
A|VENU|20250724|11:17:59.519317|S|38|13.97|0|38
A|VENU|20250724|13:32:56.371457|S|16|13.98|0|16
A|VENU|20250724|13:32:56.371483|S|84|13.98|0|84
A|VENU|20250724|13:42:31.430600|S|100|14|0|100
A|VENU|20250724|13:54:24.229317|S|5|14.07|0|5
A|VENU|20250724|13:54:24.230075|S|103|14.1|0|103
A|VENU|20250724|14:08:52.270720|S|5|14.1|0|5
A|VENU|20250724|14:13:17.013405|S|151|14.1|0|151
A|VENU|20250724|14:13:40.438370|S|4|14.1|0|4
A|VENU|20250724|14:24:20.520815|S|5|14.1|0|5
A|VENU|20250724|14:30:24.428702|S|58|14.1|0|58
A|VENU|20250724|14:30:25.422835|S|4|14.1|0|4
A|VENU|20250724|14:41:05.840949|S|5|14.1|0|5
A|VENU|20250724|14:41:05.841415|S|100|14.04|0|100
A|VENU|20250724|14:48:04.085715|S|71|14.1|0|71
A|VENU|20250724|14:53:53.242432|S|6|13.69|0|6
A|VENU|20250724|15:06:08.220972|S|3|13.83|0|3
A|VENU|20250724|15:46:08.612742|S|6|13.87|0|6
A|VENU|20250724|15:49:59.100067|S|422|13.87|0|422
A|VENU|20250724|15:50:00.040548|S|11|13.87|0|11
A|VENU|20250724|15:50:00.040548|S|100|13.88|0|100
A|VENU|20250724|15:56:16.428937|S|30|13.98|0|30
A|VENU|20250724|15:58:45.601187|S|5|13.98|0|5
A|VENU|20250724|15:59:13.993567|S|45|13.98|0|45
A|VENU|20250724|15:59:14.057036|S|120|13.83|0|120
A|VENU|20250724|15:59:44.060016|S|165|13.87|0|165
A|VENU|20250724|15:59:54.669840|S|100|14|0|100
A|VENU|20250724|15:59:59.050635|S|408|13.82|0|408
A|VENU|20250724|15:59:59.993483|S|100|13.79|0|100
A|VENU|20250724|16:00:00.081756|S|15329|14|90543|12434
A|VEON|20250724|11:58:10.506177|S|1|54.295|0|1
A|VERA|20250724|12:07:39.141927|S|100|22.06|0|100
A|VERI|20250724|09:45:23.221129|S|100|2.81|0|100
A|VERI|20250724|09:45:23.221144|S|35|2.81|0|35
A|VERI|20250724|10:18:25.994277|S|7|2.82|0|7
A|VERI|20250724|11:32:20.840667|S|100|2.775|0|100
A|VERI|20250724|11:32:20.840667|S|200|2.775|0|200
A|VERI|20250724|11:32:20.922390|S|100|2.775|0|100
A|VERI|20250724|12:01:52.955801|S|2|2.685|0|2
A|VERI|20250724|12:03:28.578404|S|10|2.715|0|10
A|VERI|20250724|13:26:34.942959|S|11|2.685|0|11
A|VERI|20250724|13:42:02.454910|E|1|2.705|0|1
A|VERI|20250724|13:43:48.995029|S|135|2.695|0|135
A|VERI|20250724|14:03:01.999302|S|200|2.655|0|200
A|VERI|20250724|14:25:08.152145|S|247|2.655|0|247
A|VERI|20250724|14:37:19.698144|S|1|2.665|0|1
A|VERI|20250724|15:08:13.744172|S|94|2.605|0|94
A|VERI|20250724|15:08:13.780109|S|94|2.605|0|94
A|VERI|20250724|15:22:40.004622|S|100|2.63|0|100
A|VERI|20250724|15:54:36.494405|S|4|2.57|0|4
A|VERO|20250724|13:17:25.337987|S|100|2.63|0|100
A|VERU|20250724|10:50:39.154707|S|1|.5859|0|1
A|VERU|20250724|12:07:54.812036|S|200|.5844|0|200
A|VERU|20250724|15:57:35.543329|S|200|.5877|0|200
A|VERU|20250724|15:57:35.543329|S|500|.589|0|500
A|VERU|20250724|15:58:30.047979|S|200|.5858|0|200
A|VERV|20250724|09:31:59.393228|S|100|11.145|0|100
A|VERV|20250724|09:31:59.393297|S|100|11.145|0|100
A|VERV|20250724|09:33:55.292160|S|100|11.115|0|100
A|VERV|20250724|09:33:55.292200|S|300|11.115|0|300
A|VERV|20250724|09:33:55.292255|S|273|11.115|0|273
A|VERV|20250724|09:50:37.503726|S|200|11.12|0|200
A|VERV|20250724|09:50:37.504326|S|100|11.115|0|100
A|VERV|20250724|09:53:01.423921|S|1|11.12|0|1
A|VERV|20250724|09:54:21.593347|S|293|11.125|0|293
A|VERV|20250724|10:12:56.668253|S|200|11.16|0|200
A|VERV|20250724|10:12:56.668253|S|200|11.16|0|200
A|VERV|20250724|10:22:50.156615|S|100|11.17|0|100
A|VERV|20250724|11:41:02.722256|S|1100|11.17|0|1100
A|VERV|20250724|11:41:02.885595|S|200|11.175|0|200
A|VERV|20250724|11:41:33.189071|S|800|11.17|0|800
A|VERV|20250724|11:41:33.355589|S|787|11.17|0|787
A|VERV|20250724|11:50:33.003350|S|100|11.16|0|100
A|VERV|20250724|11:50:59.133508|S|500|11.165|0|500
A|VERV|20250724|13:57:35.766421|S|100|11.175|0|100
A|VERV|20250724|14:38:58.463408|S|100|11.215|0|100
A|VERV|20250724|14:38:59.205568|S|100|11.215|0|100
A|VERV|20250724|14:43:55.768885|S|200|11.245|0|200
A|VERV|20250724|14:44:05.412735|S|100|11.24|0|100
A|VERV|20250724|15:34:43.167079|S|337|11.205|0|337
A|VERV|20250724|15:48:25.343398|S|61|11.2|0|61
A|VERV|20250724|15:50:40.735395|S|100|11.175|0|100
A|VERV|20250724|15:55:00.079127|S|1350|11.175|0|1350
A|VERV|20250724|15:55:04.154303|S|900|11.155|0|900
A|VERV|20250724|15:55:04.155309|S|100|11.155|0|100
A|VERV|20250724|15:55:04.155894|S|100|11.155|0|100
A|VERV|20250724|15:55:04.222865|S|100|11.155|0|100
A|VERV|20250724|15:55:07.008560|S|100|11.155|0|100
A|VERV|20250724|15:55:19.986889|S|3|11.155|0|3
A|VERV|20250724|15:57:24.995592|S|100|11.14|0|100
A|VERV|20250724|15:57:30.019557|S|100|11.145|0|100
A|VERV|20250724|15:57:39.986426|S|23|11.14|0|23
A|VERV|20250724|15:58:34.416041|S|1100|11.145|0|1100
A|VERX|20250724|12:35:21.241260|S|5|34.54|0|5
A|VERX|20250724|13:19:24.368353|S|4|34.77|0|4
A|VERX|20250724|15:58:00.627651|S|100|34.76|0|100
A|VET|20250724|10:09:19.951474|S|100|8.26|0|100
A|VET|20250724|10:27:51.564669|S|200|8.33|0|200
A|VET|20250724|10:27:51.564669|S|100|8.33|0|100
A|VET|20250724|10:34:50.149193|S|100|8.4|0|100
A|VET|20250724|11:53:55.430077|S|100|8.41|0|100
A|VET|20250724|12:01:59.880718|S|100|8.4|0|100
A|VET|20250724|12:16:28.304838|S|100|8.4|0|100
A|VET|20250724|12:32:30.191068|S|100|8.34|0|100
A|VET|20250724|13:16:24.336579|S|100|8.38|0|100
A|VET|20250724|13:45:20.701395|S|17|8.41|0|17
A|VET|20250724|14:05:03.683640|S|90|8.46|0|90
A|VET|20250724|14:05:03.684218|S|10|8.46|0|10
A|VET|20250724|14:11:06.118535|S|100|8.46|0|100
A|VET|20250724|14:32:45.171348|S|100|8.49|0|100
A|VET|20250724|14:59:25.262075|S|62|8.46|0|62
A|VET|20250724|15:01:01.136909|S|44|8.46|0|44
A|VET|20250724|15:01:01.136931|S|1|8.46|0|1
A|VET|20250724|15:01:01.136948|S|55|8.46|0|55
A|VET|20250724|15:01:24.661031|S|100|8.44|0|100
A|VET|20250724|15:01:49.965138|S|100|8.44|0|100
A|VET|20250724|15:10:40.633578|S|100|8.48|0|100
A|VET|20250724|15:14:20.016912|S|100|8.48|0|100
A|VET|20250724|15:14:20.016913|S|100|8.48|0|100
A|VET|20250724|15:57:15.833984|S|100|8.47|0|100
A|VEU|20250724|09:48:29.255901|S|100|68.88|0|100
A|VEU|20250724|09:49:04.385762|S|100|68.88|0|100
A|VEU|20250724|11:00:39.302265|S|200|68.875|0|200
A|VEU|20250724|11:13:05.878165|S|200|68.86|0|200
A|VEU|20250724|11:42:43.392617|S|100|68.785|0|100
A|VEU|20250724|11:59:54.329237|S|317|68.785|0|317
A|VEU|20250724|13:52:37.900486|S|200|68.84|0|200
A|VEU|20250724|15:16:41.766565|S|400|68.795|0|400
A|VEU|20250724|15:25:06.060000|S|28|68.8|0|28
A|VEU|20250724|15:25:06.060569|S|72|68.8|0|72
A|VEU|20250724|15:44:15.727941|S|43|68.76|0|43
A|VEU|20250724|15:44:22.414867|S|30|68.76|0|30
A|VEU|20250724|15:51:45.879180|S|2|68.74|0|2
A|VEU|20250724|15:56:54.204032|S|121|68.69|0|121
A|VEU|20250724|15:56:54.251871|S|79|68.69|0|79
A|VEU|20250724|15:57:16.095730|S|200|68.69|0|200
A|VEU|20250724|15:58:58.833318|S|200|68.68|0|200
A|VFC|20250724|09:48:30.880963|S|100|13.4|0|100
A|VFC|20250724|09:49:59.638189|S|68|13.43|0|68
A|VFC|20250724|09:50:39.673690|S|257|13.42|0|257
A|VFC|20250724|09:52:59.376072|S|200|13.46|0|200
A|VFC|20250724|09:53:02.573123|S|300|13.465|0|300
A|VFC|20250724|09:53:02.573244|S|300|13.46|0|300
A|VFC|20250724|09:53:09.360511|S|200|13.46|0|200
A|VFC|20250724|09:53:09.360546|S|200|13.46|0|200
A|VFC|20250724|10:02:18.084290|S|241|13.44|0|241
A|VFC|20250724|10:11:53.584366|S|100|13.45|0|100
A|VFC|20250724|10:21:15.108995|S|100|13.36|0|100
A|VFC|20250724|10:58:15.906612|S|425|13.27|0|425
A|VFC|20250724|10:59:56.913660|S|241|13.29|0|241
A|VFC|20250724|12:48:42.499167|S|100|12.84|0|100
A|VFC|20250724|13:50:10.630203|S|148|12.835|0|148
A|VFC|20250724|13:50:10.630203|S|100|12.835|0|100
A|VFC|20250724|13:50:10.630203|S|52|12.84|0|52
A|VFC|20250724|13:50:10.634159|S|100|12.845|0|100
A|VFC|20250724|13:50:10.634565|S|100|12.845|0|100
A|VFC|20250724|13:55:57.313840|S|100|12.865|0|100
A|VFC|20250724|14:46:01.294235|S|100|12.685|0|100
A|VFC|20250724|15:17:15.666038|S|63|12.71|0|63
A|VFC|20250724|15:17:15.666817|S|37|12.71|0|37
A|VFC|20250724|15:26:09.345367|S|100|12.69|0|100
A|VFC|20250724|15:28:54.987419|S|46|12.68|0|46
A|VFC|20250724|15:30:42.665916|S|100|12.675|0|100
A|VFC|20250724|15:35:37.522730|S|100|12.67|0|100
A|VFC|20250724|15:44:50.315958|S|100|12.67|0|100
A|VFC|20250724|15:44:50.325453|S|100|12.68|0|100
A|VFC|20250724|15:45:38.900580|S|100|12.66|0|100
A|VFC|20250724|15:52:38.965234|S|17|12.7|0|17
A|VFC|20250724|15:53:17.410846|S|100|12.7|0|100
A|VFC|20250724|15:54:25.570072|S|600|12.71|0|600
A|VFC|20250724|15:55:22.688254|S|100|12.71|0|100
A|VFC|20250724|15:56:07.630145|S|20|12.715|0|20
A|VFC|20250724|15:56:13.652890|S|458|12.715|0|458
A|VFC|20250724|15:57:03.073420|S|100|12.69|0|100
A|VFC|20250724|15:57:03.084452|S|300|12.695|0|300
A|VFC|20250724|15:57:51.608894|S|458|12.695|0|458
A|VFC|20250724|15:59:55.687894|S|100|12.665|0|100
A|VFC|20250724|15:59:55.687894|S|28|12.665|0|28
A|VFF|20250724|12:05:38.444065|S|100|1.37|0|100
A|VFH|20250724|15:33:22.699950|S|39|129.88|0|39
A|VFH|20250724|15:59:56.301190|S|150|129.4|0|150
A|VFL|20250724|09:30:00.107190|S|3286|9.4|78560|2293
A|VFL|20250724|09:36:16.390265|S|200|9.44|0|200
A|VFL|20250724|09:38:59.470643|S|100|9.45|0|100
A|VFL|20250724|09:38:59.472578|S|10|9.45|0|10
A|VFL|20250724|09:39:00.470732|S|290|9.45|0|290
A|VFL|20250724|09:39:00.470733|S|100|9.45|0|100
A|VFL|20250724|09:39:00.470733|S|10|9.45|0|10
A|VFL|20250724|09:39:05.695745|S|67|9.45|0|67
A|VFL|20250724|09:39:05.699729|S|100|9.45|0|100
A|VFL|20250724|09:40:20.900077|S|100|9.45|0|100
A|VFL|20250724|09:40:20.900077|S|200|9.45|0|200
A|VFL|20250724|09:40:20.903737|S|207|9.45|0|207
A|VFL|20250724|09:45:52.814845|S|3874|9.44|0|3874
A|VFL|20250724|09:58:01.987606|S|100|9.42|0|100
A|VFL|20250724|09:58:01.987606|S|100|9.42|0|100
A|VFL|20250724|10:12:40.391338|S|100|9.43|0|100
A|VFL|20250724|12:16:55.497836|S|100|9.42|0|100
A|VFL|20250724|12:16:55.497837|S|400|9.42|0|400
A|VFL|20250724|12:16:55.497891|S|100|9.42|0|100
A|VFL|20250724|15:33:44.400315|S|70|9.41|0|70
A|VFL|20250724|15:54:39.987302|S|190|9.42|0|190
A|VFL|20250724|15:54:39.987303|S|140|9.41|0|140
A|VFLO|20250724|11:11:03.018047|S|241|35.87|0|241
A|VFLO|20250724|12:34:04.251402|S|136|35.63|0|136
A|VFLO|20250724|13:08:02.806158|S|161|35.68|0|161
A|VFLO|20250724|15:19:06.010284|S|81|35.71|0|81
A|VFS|20250724|11:57:24.406414|S|100|3.58|0|100
A|VFS|20250724|12:11:53.333640|S|100|3.57|0|100
A|VFS|20250724|12:12:22.698957|S|100|3.57|0|100
A|VFS|20250724|12:16:15.732713|S|100|3.57|0|100
A|VFS|20250724|12:16:32.125572|S|100|3.56|0|100
A|VFS|20250724|12:18:51.302904|S|100|3.56|0|100
A|VFS|20250724|12:26:07.534406|S|328|3.535|0|328
A|VFS|20250724|13:09:38.087233|S|4|3.54|0|4
A|VFS|20250724|13:09:38.087233|S|100|3.54|0|100
A|VG|20250724|09:35:13.865431|S|100|14.72|0|100
A|VG|20250724|09:35:28.836859|S|100|14.71|0|100
A|VG|20250724|09:36:30.621343|S|100|14.675|0|100
A|VG|20250724|09:38:17.880713|S|100|14.69|0|100
A|VG|20250724|09:39:06.070366|S|100|14.7|0|100
A|VG|20250724|09:50:39.975192|S|100|14.61|0|100
A|VG|20250724|09:54:35.703842|S|100|14.62|0|100
A|VG|20250724|11:50:23.014497|S|100|14.44|0|100
A|VG|20250724|12:33:11.451655|S|100|14.34|0|100
A|VG|20250724|12:51:43.998419|S|100|14.35|0|100
A|VG|20250724|12:51:43.998678|S|14|14.35|0|14
A|VG|20250724|12:58:49.631655|S|15|14.3|0|15
A|VG|20250724|12:58:49.631731|S|30|14.3|0|30
A|VG|20250724|12:58:49.631731|S|70|14.3|0|70
A|VG|20250724|13:08:59.627402|S|200|14.37|0|200
A|VG|20250724|13:12:15.434574|S|100|14.365|0|100
A|VG|20250724|15:38:29.334660|S|21|14.56|0|21
A|VG|20250724|15:49:04.825731|S|27|14.56|0|27
A|VGK|20250724|09:35:00.318300|S|100|78.86|0|100
A|VGK|20250724|09:45:32.583250|S|80|78.98|0|80
A|VGK|20250724|10:25:49.454689|S|100|78.9|0|100
A|VGK|20250724|10:41:21.058369|S|100|79.03|0|100
A|VGK|20250724|10:46:06.055348|S|3|79|0|3
A|VGK|20250724|10:48:55.026006|S|100|79.04|0|100
A|VGK|20250724|10:50:43.363489|S|100|79.05|0|100
A|VGK|20250724|10:50:43.466183|S|100|79.04|0|100
A|VGK|20250724|11:00:39.299843|S|100|78.95|0|100
A|VGK|20250724|11:36:08.373619|S|100|78.92|0|100
A|VGK|20250724|11:42:56.905780|S|100|78.84|0|100
A|VGK|20250724|14:42:07.887232|S|6|78.85|0|6
A|VGK|20250724|14:49:11.941400|S|69|78.85|0|69
A|VGK|20250724|14:53:21.019104|S|16|78.83|0|16
A|VGK|20250724|15:10:30.071905|S|60|78.85|0|60
A|VGK|20250724|15:10:30.071935|S|1|78.85|0|1
A|VGK|20250724|15:15:53.040779|S|15|78.86|0|15
A|VGK|20250724|15:26:41.610232|S|1|78.87|0|1
A|VGK|20250724|15:35:33.080873|S|2|78.855|0|2
A|VGK|20250724|15:42:29.350266|S|16|78.81|0|16
A|VGK|20250724|15:45:12.171015|S|14|78.83|0|14
A|VGK|20250724|15:49:30.112307|S|100|78.81|0|100
A|VGK|20250724|15:54:02.287725|S|100|78.8|0|100
A|VGK|20250724|15:56:11.288257|S|100|78.76|0|100
A|VGK|20250724|15:59:09.400226|S|100|78.7|0|100
A|VGK|20250724|15:59:12.513992|S|100|78.7|0|100
A|VGLT|20250724|09:41:02.439935|S|5|54.66|0|5
A|VGLT|20250724|14:14:13.508955|S|72|54.88|0|72
A|VGLT|20250724|14:14:15.565773|S|3|54.88|0|3
A|VGSH|20250724|09:55:07.266138|S|359|58.54|0|359
A|VGSH|20250724|09:59:31.776926|S|1|58.54|0|1
A|VGSH|20250724|09:59:31.797774|S|1|58.54|0|1
A|VGSH|20250724|09:59:32.776891|S|1|58.54|0|1
A|VGSH|20250724|09:59:32.797722|S|1|58.54|0|1
A|VGSH|20250724|09:59:33.777200|S|1|58.54|0|1
A|VGSH|20250724|09:59:33.797989|S|1|58.54|0|1
A|VGSH|20250724|10:23:37.132261|S|159|58.545|0|159
A|VGSH|20250724|10:23:37.132789|S|341|58.545|0|341
A|VGSH|20250724|11:25:38.007225|S|500|58.545|0|500
A|VGSH|20250724|12:34:14.975587|S|500|58.54|0|500
A|VGSH|20250724|12:43:37.193773|S|151|58.54|0|151
A|VGSH|20250724|12:46:44.034013|S|100|58.54|0|100
A|VGSH|20250724|12:46:44.034491|S|100|58.54|0|100
A|VGSH|20250724|12:46:44.034959|S|117|58.54|0|117
A|VGSH|20250724|12:58:46.873481|S|32|58.54|0|32
A|VGSH|20250724|14:12:14.645277|S|500|58.54|0|500
A|VGT|20250724|10:09:15.048419|S|1|685.16|0|1
A|VGT|20250724|13:30:19.756867|S|1|687.43|0|1
A|VGZ|20250724|09:30:00.148315|S|1606|.9859|63567|969
A|VGZ|20250724|09:36:22.936420|S|50|.98|0|50
A|VGZ|20250724|09:36:22.936420|S|100|.98|0|100
A|VGZ|20250724|09:36:22.936420|S|1000|.98|0|1000
A|VGZ|20250724|09:36:53.445872|S|100|.9756|0|100
A|VGZ|20250724|10:17:51.695061|S|100|.9702|0|100
A|VGZ|20250724|10:52:08.829450|S|100|.965|0|100
A|VGZ|20250724|11:36:25.486815|S|111|.9676|0|111
A|VGZ|20250724|11:41:56.034636|S|60|.96|0|60
A|VGZ|20250724|12:21:51.523412|S|78|.95|0|78
A|VGZ|20250724|12:33:47.619397|S|6|.9493|0|6
A|VGZ|20250724|14:14:46.605203|S|100|.9551|0|100
A|VGZ|20250724|14:14:46.628311|S|200|.955|0|200
A|VGZ|20250724|14:14:53.186476|S|323|.955|0|323
A|VGZ|20250724|14:14:53.186477|S|77|.955|0|77
A|VGZ|20250724|14:14:53.186477|S|100|.955|0|100
A|VGZ|20250724|14:14:53.201574|S|23|.955|0|23
A|VGZ|20250724|14:33:06.060548|S|400|.9561|0|400
A|VGZ|20250724|14:33:06.073568|S|100|.9525|0|100
A|VGZ|20250724|14:33:06.073568|S|581|.95545|0|581
A|VGZ|20250724|14:33:06.073569|S|100|.9525|0|100
A|VGZ|20250724|15:16:52.866495|S|28|.9509|0|28
A|VGZ|20250724|15:36:58.430596|S|1|.95|0|1
A|VGZ|20250724|15:38:15.812794|S|53|.948|0|53
A|VGZ|20250724|15:38:18.190573|S|354|.948|0|354
A|VGZ|20250724|15:38:18.190573|S|100|.948|0|100
A|VHT|20250724|13:03:37.184457|S|56|250.54|0|56
A|VIAV|20250724|09:54:41.898593|S|1|10.27|0|1
A|VIAV|20250724|10:14:52.245241|S|3|10.24|0|3
A|VIAV|20250724|10:57:07.561749|S|5|10.27|0|5
A|VIAV|20250724|11:47:44.322461|S|3|10.23|0|3
A|VIAV|20250724|11:52:06.263271|S|100|10.24|0|100
A|VIAV|20250724|11:58:35.475107|S|100|10.26|0|100
A|VIAV|20250724|12:01:19.703730|S|100|10.27|0|100
A|VIAV|20250724|12:01:19.703730|S|5|10.27|0|5
A|VIAV|20250724|12:24:25.676455|S|100|10.27|0|100
A|VIAV|20250724|13:13:07.884970|S|100|10.24|0|100
A|VIAV|20250724|13:13:43.895706|S|50|10.24|0|50
A|VIAV|20250724|13:13:43.895751|S|50|10.24|0|50
A|VIAV|20250724|13:29:28.039458|S|65|10.22|0|65
A|VIAV|20250724|13:29:28.039580|S|35|10.22|0|35
A|VIAV|20250724|14:05:17.715510|S|100|10.23|0|100
A|VIAV|20250724|14:05:38.691124|S|100|10.23|0|100
A|VIAV|20250724|14:44:28.854387|S|1|10.19|0|1
A|VIAV|20250724|14:45:53.119079|S|1|10.18|0|1
A|VIAV|20250724|14:56:59.725131|S|100|10.18|0|100
A|VIAV|20250724|14:57:12.242313|S|100|10.19|0|100
A|VIAV|20250724|15:02:55.315106|S|100|10.18|0|100
A|VIAV|20250724|15:36:29.044084|S|90|10.18|0|90
A|VIAV|20250724|15:57:08.091605|S|72|10.165|0|72
A|VIAV|20250724|15:59:56.012596|S|1|10.165|0|1
A|VIAV|20250724|15:59:56.429589|S|3|10.165|0|3
A|VIAV|20250724|15:59:58.791596|S|1|10.165|0|1
A|VICI|20250724|09:30:10.010578|S|200|33.295|0|200
A|VICI|20250724|10:40:50.024341|S|5|33.36|0|5
A|VICI|20250724|10:41:46.529904|S|100|33.38|0|100
A|VICI|20250724|12:12:37.442866|S|11|33.53|0|11
A|VICI|20250724|12:12:37.442866|S|3|33.53|0|3
A|VICI|20250724|12:51:46.308346|S|1|33.53|0|1
A|VICI|20250724|13:48:25.862229|S|100|33.545|0|100
A|VICI|20250724|14:22:22.250317|S|100|33.545|0|100
A|VICI|20250724|14:39:58.688358|S|15|33.54|0|15
A|VICI|20250724|15:39:04.376974|S|157|33.455|0|157
A|VICI|20250724|15:49:36.979776|S|157|33.465|0|157
A|VICR|20250724|09:44:16.961666|S|33|51.51|0|33
A|VICR|20250724|09:44:16.961693|S|33|51.51|0|33
A|VICR|20250724|09:44:16.961711|S|11|51.51|0|11
A|VICR|20250724|09:44:16.961750|S|71|51.51|0|71
A|VICR|20250724|09:50:13.056750|S|1|51.15|0|1
A|VICR|20250724|09:52:02.023301|S|32|51.02|0|32
A|VICR|20250724|09:52:39.738760|S|5|50.67|0|5
A|VICR|20250724|09:52:39.740727|S|30|50.74|0|30
A|VICR|20250724|09:52:39.741499|S|9|50.66|0|9
A|VICR|20250724|09:52:39.741507|S|9|50.66|0|9
A|VICR|20250724|09:52:39.741541|S|14|50.66|0|14
A|VICR|20250724|09:52:39.742497|S|31|50.66|0|31
A|VICR|20250724|09:54:03.470106|S|30|50.13|0|30
A|VICR|20250724|09:54:03.470617|S|1|50.13|0|1
A|VICR|20250724|09:54:03.470627|S|1|50.13|0|1
A|VICR|20250724|09:54:25.259626|S|17|50.13|0|17
A|VICR|20250724|09:54:25.259948|S|13|50.13|0|13
A|VICR|20250724|09:55:31.245678|S|100|50.74|0|100
A|VICR|20250724|10:00:31.247395|S|31|50.66|0|31
A|VICR|20250724|10:00:31.249154|S|30|50.66|0|30
A|VICR|20250724|10:03:34.814543|S|28|50.13|0|28
A|VICR|20250724|10:03:34.814880|S|36|50.31|0|36
A|VICR|20250724|10:14:29.225760|S|100|49.09|0|100
A|VICR|20250724|10:14:29.225820|S|100|49|0|100
A|VICR|20250724|10:15:03.534000|S|5|48.79|0|5
A|VICR|20250724|10:15:03.534025|S|95|48.79|0|95
A|VICR|20250724|10:15:16.738648|S|54|48.85|0|54
A|VICR|20250724|11:19:26.220007|S|49|47.53|0|49
A|VICR|20250724|11:23:48.616260|S|58|47.49|0|58
A|VICR|20250724|11:37:25.053213|E|96|47.14|0|96
A|VICR|20250724|11:37:25.053291|E|4|47.14|0|4
A|VICR|20250724|11:48:02.425046|S|19|47.57|0|19
A|VICR|20250724|11:56:10.175453|E|23|47.61|0|23
A|VICR|20250724|12:06:56.273197|S|100|47.43|0|100
A|VICR|20250724|12:06:56.273262|S|6|47.47|0|6
A|VICR|20250724|12:06:56.273276|S|6|47.47|0|6
A|VICR|20250724|12:06:57.190898|E|23|47.39|0|23
A|VICR|20250724|12:06:57.190898|E|28|47.39|0|28
A|VICR|20250724|12:40:23.309914|S|100|47.85|0|100
A|VICR|20250724|15:19:15.498449|S|80|46.65|0|80
A|VICR|20250724|15:51:28.923185|S|1|47|0|1
A|VIG|20250724|10:36:14.353105|S|75|208.55|0|75
A|VIG|20250724|12:28:00.027314|S|7|208.28|0|7
A|VIG|20250724|12:46:36.685580|S|52|208.44|0|52
A|VIG|20250724|12:49:07.345877|S|57|208.4|0|57
A|VIG|20250724|12:51:46.324536|S|32|208.44|0|32
A|VIG|20250724|12:56:13.683832|S|52|208.45|0|52
A|VIG|20250724|12:57:08.863926|S|66|208.41|0|66
A|VIG|20250724|12:57:08.863926|S|59|208.4|0|59
A|VIG|20250724|13:01:12.116863|S|43|208.45|0|43
A|VIG|20250724|13:01:29.212093|S|14|208.46|0|14
A|VIG|20250724|13:02:03.160128|S|6|208.46|0|6
A|VIG|20250724|13:15:31.393335|S|23|208.74|0|23
A|VIG|20250724|13:30:55.618213|S|23|208.58|0|23
A|VIG|20250724|14:13:54.504491|S|34|208.69|0|34
A|VIG|20250724|14:40:13.056791|S|34|208.5|0|34
A|VIGL|20250724|15:36:16.927454|S|9|8.06|0|9
A|VIK|20250724|09:55:33.766865|S|7|58.35|0|7
A|VIK|20250724|09:55:33.766865|S|2|58.35|0|2
A|VIK|20250724|09:55:58.033819|S|7|58.3|0|7
A|VIK|20250724|09:58:19.779690|S|5|58.24|0|5
A|VIK|20250724|09:59:02.220323|S|1|58.29|0|1
A|VIK|20250724|10:20:33.801082|S|1|58.02|0|1
A|VIK|20250724|11:06:15.661998|S|5|58.13|0|5
A|VIK|20250724|11:06:15.661998|S|3|58.13|0|3
A|VIK|20250724|11:08:12.059214|S|25|58.1|0|25
A|VIK|20250724|11:09:04.902357|S|30|58.08|0|30
A|VIK|20250724|11:41:57.072148|S|75|57.81|0|75
A|VIK|20250724|11:41:57.072148|S|25|57.81|0|25
A|VIK|20250724|11:41:57.072173|S|25|57.81|0|25
A|VIK|20250724|11:41:57.072173|S|37|57.81|0|37
A|VIK|20250724|12:32:13.427029|S|70|57.725|0|70
A|VIK|20250724|12:32:57.773839|S|70|57.73|0|70
A|VIK|20250724|12:35:50.071036|S|11|57.79|0|11
A|VIK|20250724|12:44:22.742978|S|100|57.67|0|100
A|VIK|20250724|15:46:01.687439|S|20|57.55|0|20
A|VIK|20250724|15:59:21.129796|S|100|57.675|0|100
A|VIK|20250724|15:59:21.129877|S|100|57.675|0|100
A|VIOT|20250724|10:41:56.494831|S|100|3.43|0|100
A|VIOT|20250724|10:41:56.494887|S|100|3.43|0|100
A|VIOT|20250724|11:38:01.549169|E|500|3.21|0|500
A|VIOV|20250724|10:37:52.172466|S|1|90.08|0|1
A|VIPS|20250724|09:32:18.059083|S|200|16.45|0|200
A|VIPS|20250724|09:34:04.153034|S|200|16.355|0|200
A|VIPS|20250724|09:37:34.506074|S|100|16.405|0|100
A|VIPS|20250724|11:19:16.323660|S|51|16.15|0|51
A|VIPS|20250724|12:18:13.638289|S|100|16.195|0|100
A|VIPS|20250724|15:28:58.307504|S|154|16.115|0|154
A|VIPS|20250724|15:33:04.397547|S|10|16.11|0|10
A|VIPS|20250724|15:59:51.796130|S|100|16.135|0|100
A|VIR|20250724|10:50:23.299168|S|1|5.82|0|1
A|VIR|20250724|12:03:55.213581|S|3|5.75|0|3
A|VIR|20250724|12:21:38.543389|S|1|5.79|0|1
A|VIR|20250724|12:33:06.639839|S|2|5.82|0|2
A|VIR|20250724|12:38:48.133078|S|1|5.82|0|1
A|VIR|20250724|12:46:02.709157|S|2|5.82|0|2
A|VIR|20250724|13:24:51.986629|S|9|5.88|0|9
A|VIR|20250724|13:57:40.758101|S|2|5.88|0|2
A|VIR|20250724|14:02:21.308857|S|1|5.87|0|1
A|VIR|20250724|14:19:16.608794|S|1|5.84|0|1
A|VIR|20250724|14:19:36.357833|S|1|5.84|0|1
A|VIRT|20250724|09:32:53.627269|S|25|43.29|0|25
A|VIRT|20250724|09:32:53.627269|S|75|43.3|0|75
A|VIST|20250724|09:31:23.809168|S|75|44.11|0|75
A|VIST|20250724|10:22:58.108504|S|3|43.94|0|3
A|VIST|20250724|11:22:36.091623|S|3|43.69|0|3
A|VIST|20250724|11:26:30.515409|S|15|43.67|0|15
A|VIST|20250724|11:26:45.052376|S|15|43.66|0|15
A|VIST|20250724|12:24:01.347732|E|18|43.22|0|18
A|VIST|20250724|12:26:23.102948|E|10|43.21|0|10
A|VIST|20250724|13:49:49.145058|S|75|43.36|0|75
A|VIST|20250724|15:10:28.295344|E|14|43.3|0|14
A|VIST|20250724|15:10:28.295357|E|35|43.3|0|35
A|VIST|20250724|15:10:28.295429|E|51|43.3|0|51
A|VITL|20250724|10:54:00.477690|S|1|38.57|0|1
A|VITL|20250724|11:09:38.208171|S|50|38.26|0|50
A|VITL|20250724|12:09:48.376712|S|60|37.1|0|60
A|VITL|20250724|12:18:08.098157|S|1|36.8|0|1
A|VITL|20250724|12:18:21.599812|S|6|36.8|0|6
A|VITL|20250724|13:37:53.111978|S|50|36.4|0|50
A|VITL|20250724|13:41:37.225093|S|2|35.99|0|2
A|VITL|20250724|14:58:24.199221|S|50|36.68|0|50
A|VITL|20250724|15:40:15.893854|S|50|36.86|0|50
A|VITL|20250724|15:55:39.646539|S|100|36.36|0|100
A|VITL|20250724|15:55:39.646565|S|100|36.37|0|100
A|VITL|20250724|15:55:39.646566|S|100|36.37|0|100
A|VITL|20250724|15:55:39.646601|S|100|36.37|0|100
A|VITL|20250724|15:56:05.904765|S|50|36.4|0|50
A|VITL|20250724|15:57:42.723994|S|1|36.485|0|1
A|VITL|20250724|15:57:42.723994|S|50|36.47|0|50
A|VIV|20250724|09:49:06.118000|S|100|10.94|0|100
A|VIV|20250724|09:49:06.246885|S|100|10.93|0|100
A|VIV|20250724|09:58:31.315447|S|200|10.94|0|200
A|VIV|20250724|09:58:38.878380|S|100|10.96|0|100
A|VIV|20250724|10:01:38.099089|S|48|10.95|0|48
A|VIV|20250724|10:15:00.235545|S|100|11|0|100
A|VIV|20250724|10:21:01.559758|S|8|11.01|0|8
A|VIV|20250724|11:51:12.789728|S|100|11.09|0|100
A|VIV|20250724|12:01:05.709889|S|100|11.11|0|100
A|VIV|20250724|13:32:54.118344|S|100|11.12|0|100
A|VIV|20250724|15:05:15.306339|S|100|11.11|0|100
A|VIV|20250724|15:07:28.903926|S|198|11.095|0|198
A|VIV|20250724|15:07:28.903926|S|2|11.1|0|2
A|VIV|20250724|15:59:43.464430|S|100|11.08|0|100
A|VIV|20250724|15:59:43.464430|S|311|11.075|0|311
A|VIXY|20250724|09:30:00.341761|S|100|41.465|0|100
A|VIXY|20250724|09:30:00.344867|S|100|41.5|0|100
A|VIXY|20250724|09:30:00.345130|S|100|41.5|0|100
A|VIXY|20250724|09:30:00.345130|S|100|41.5|0|100
A|VIXY|20250724|09:30:00.345698|S|100|41.5|0|100
A|VIXY|20250724|09:30:00.355227|S|50|41.5|0|50
A|VIXY|20250724|09:30:00.355322|S|50|41.5|0|50
A|VIXY|20250724|09:30:00.355429|S|100|41.5|0|100
A|VIXY|20250724|09:30:00.355536|S|50|41.5|0|50
A|VIXY|20250724|09:35:14.006093|S|200|41.4|0|200
A|VIXY|20250724|10:40:37.012113|S|120|41.23|0|120
A|VIXY|20250724|12:20:17.939522|S|100|41.54|0|100
A|VIXY|20250724|12:34:00.002376|S|100|41.585|0|100
A|VIXY|20250724|12:34:00.007420|S|10|41.585|0|10
A|VIXY|20250724|15:18:31.895631|S|100|41.3|0|100
A|VIXY|20250724|15:18:31.895668|S|20|41.3|0|20
A|VIXY|20250724|15:18:31.897757|S|150|41.32|0|150
A|VIXY|20250724|15:52:11.161886|S|49|41.67|0|49
A|VIXY|20250724|15:53:18.802754|S|14|41.67|0|14
A|VIXY|20250724|15:53:22.171583|S|300|41.67|0|300
A|VKI|20250724|09:30:00.151378|S|10782|8.19|65497|4292
A|VKI|20250724|12:10:58.815968|S|98|8.18|0|98
A|VKI|20250724|12:32:16.428532|S|10|8.17|0|10
A|VKI|20250724|12:53:40.628180|S|10|8.17|0|10
A|VKI|20250724|12:58:39.171682|S|10|8.17|0|10
A|VKI|20250724|12:59:42.068023|S|10|8.17|0|10
A|VKI|20250724|13:12:32.829386|S|100|8.18|0|100
A|VKI|20250724|15:26:12.005671|S|100|8.18|0|100
A|VKI|20250724|15:26:12.105618|S|100|8.18|0|100
A|VKI|20250724|16:00:00.100874|S|255|8.18|88502|255
A|VKQ|20250724|13:36:54.375886|S|63|8.97|0|63
A|VKTX|20250724|09:30:03.509964|S|100|31.25|0|100
A|VKTX|20250724|09:32:13.948625|S|150|32.81|0|150
A|VKTX|20250724|09:32:45.962364|S|25|33.16|0|25
A|VKTX|20250724|09:32:45.962579|S|75|33.16|0|75
A|VKTX|20250724|09:34:00.838634|S|100|33.53|0|100
A|VKTX|20250724|09:34:47.381836|S|49|33.32|0|49
A|VKTX|20250724|09:34:47.381855|S|49|33.32|0|49
A|VKTX|20250724|09:34:47.381856|S|2|33.32|0|2
A|VKTX|20250724|09:35:38.241377|S|34|33.69|0|34
A|VKTX|20250724|09:35:38.241655|S|66|33.69|0|66
A|VKTX|20250724|09:36:51.887041|S|100|33.06|0|100
A|VKTX|20250724|09:39:39.508525|S|100|32.32|0|100
A|VKTX|20250724|09:49:40.146007|S|25|33.06|0|25
A|VKTX|20250724|09:55:32.629547|E|150|32.43|0|150
A|VKTX|20250724|09:57:58.022495|S|7|32.46|0|7
A|VKTX|20250724|10:02:52.346780|S|100|32.37|0|100
A|VKTX|20250724|10:08:41.311848|S|48|32.41|0|48
A|VKTX|20250724|10:08:41.312046|S|31|32.4|0|31
A|VKTX|20250724|10:09:20.415117|S|81|32.32|0|81
A|VKTX|20250724|10:13:51.188156|S|27|32.25|0|27
A|VKTX|20250724|10:24:48.278365|S|11|33.99|0|11
A|VKTX|20250724|10:24:53.667293|S|80|33.99|0|80
A|VKTX|20250724|10:24:53.667328|S|31|33.99|0|31
A|VKTX|20250724|10:24:53.667328|S|9|33.99|0|9
A|VKTX|20250724|10:24:53.667356|S|40|33.99|0|40
A|VKTX|20250724|10:24:53.667402|S|29|33.99|0|29
A|VKTX|20250724|10:24:53.670162|S|59|34.01|0|59
A|VKTX|20250724|10:35:07.662445|S|100|34.05|0|100
A|VKTX|20250724|10:43:37.316911|S|100|34.17|0|100
A|VKTX|20250724|11:02:40.126669|S|100|33.75|0|100
A|VKTX|20250724|11:05:58.168746|S|10|33.05|0|10
A|VKTX|20250724|11:07:18.931456|S|1|33.16|0|1
A|VKTX|20250724|11:46:53.695851|S|100|33.16|0|100
A|VKTX|20250724|11:56:02.122323|S|100|32.9|0|100
A|VKTX|20250724|12:09:36.324604|S|10|32.98|0|10
A|VKTX|20250724|12:11:21.713246|S|100|33.19|0|100
A|VKTX|20250724|12:11:21.714734|S|50|33.19|0|50
A|VKTX|20250724|13:22:26.003075|S|100|33.76|0|100
A|VKTX|20250724|13:30:27.201058|S|100|34.03|0|100
A|VKTX|20250724|13:30:27.413824|S|100|34.02|0|100
A|VKTX|20250724|14:08:11.633882|S|5|33.77|0|5
A|VKTX|20250724|14:10:35.063999|S|13|33.81|0|13
A|VKTX|20250724|14:10:35.064022|S|13|33.81|0|13
A|VKTX|20250724|14:10:45.127329|S|100|33.82|0|100
A|VKTX|20250724|14:19:09.593934|S|7|33.95|0|7
A|VKTX|20250724|14:19:12.268995|S|100|34.02|0|100
A|VKTX|20250724|14:19:21.785108|S|62|34.1|0|62
A|VKTX|20250724|14:19:40.119262|S|100|34.05|0|100
A|VKTX|20250724|14:19:40.119503|S|7|34.06|0|7
A|VKTX|20250724|14:19:40.119503|S|143|34.06|0|143
A|VKTX|20250724|14:22:31.058986|S|100|33.99|0|100
A|VKTX|20250724|14:24:56.402032|S|5|33.9|0|5
A|VKTX|20250724|14:26:03.541809|S|100|34.17|0|100
A|VKTX|20250724|14:58:02.204156|S|100|33.93|0|100
A|VKTX|20250724|14:58:02.204173|S|6|33.93|0|6
A|VKTX|20250724|15:26:07.837731|S|5|33.99|0|5
A|VKTX|20250724|15:37:01.504486|S|100|33.62|0|100
A|VKTX|20250724|15:41:00.556078|S|9|33.43|0|9
A|VKTX|20250724|15:44:14.151326|S|80|33.5|0|80
A|VKTX|20250724|15:50:14.218553|S|100|33.54|0|100
A|VKTX|20250724|15:55:08.537234|S|1|33.64|0|1
A|VLGEA|20250724|11:29:55.120621|S|11|36.71|0|11
A|VLGEA|20250724|11:44:09.647867|S|1|36.7|0|1
A|VLGEA|20250724|11:44:54.465518|S|17|36.7|0|17
A|VLGEA|20250724|11:44:57.905054|S|18|36.7|0|18
A|VLGEA|20250724|11:47:34.921172|S|18|36.69|0|18
A|VLGEA|20250724|11:49:56.687611|S|2|36.69|0|2
A|VLGEA|20250724|11:50:09.477947|S|18|36.69|0|18
A|VLGEA|20250724|11:52:49.147840|S|10|36.69|0|10
A|VLGEA|20250724|11:52:49.147840|S|9|36.69|0|9
A|VLGEA|20250724|12:05:06.434867|S|9|36.68|0|9
A|VLGEA|20250724|12:06:27.021753|S|10|36.71|0|10
A|VLGEA|20250724|12:07:30.611319|S|10|36.7|0|10
A|VLGEA|20250724|12:08:43.201040|S|10|36.7|0|10
A|VLGEA|20250724|12:09:52.111194|S|1|36.58|0|1
A|VLGEA|20250724|12:23:17.856393|S|1|36.59|0|1
A|VLGEA|20250724|13:00:32.326603|S|9|36.84|0|9
A|VLGEA|20250724|13:01:41.182008|S|6|36.83|0|6
A|VLGEA|20250724|13:07:54.856349|S|9|36.82|0|9
A|VLGEA|20250724|13:09:07.991898|S|9|36.82|0|9
A|VLGEA|20250724|13:10:08.547693|S|2|36.82|0|2
A|VLGEA|20250724|13:10:08.547693|S|5|36.84|0|5
A|VLGEA|20250724|13:11:08.866403|S|7|36.83|0|7
A|VLGEA|20250724|13:12:10.286186|S|8|36.83|0|8
A|VLGEA|20250724|13:13:27.064622|S|9|36.83|0|9
A|VLGEA|20250724|13:14:27.572036|S|7|36.83|0|7
A|VLGEA|20250724|13:15:42.379301|S|9|36.83|0|9
A|VLGEA|20250724|13:18:07.519511|S|7|36.82|0|7
A|VLGEA|20250724|13:19:09.491477|S|8|36.82|0|8
A|VLGEA|20250724|13:20:10.924125|S|7|36.82|0|7
A|VLGEA|20250724|13:21:24.944510|S|9|36.82|0|9
A|VLGEA|20250724|13:22:46.534619|S|10|36.82|0|10
A|VLGEA|20250724|13:25:07.999278|S|8|36.82|0|8
A|VLGEA|20250724|13:26:17.268093|S|1|36.82|0|1
A|VLGEA|20250724|13:26:17.268093|S|8|36.84|0|8
A|VLGEA|20250724|13:27:30.682370|S|9|36.84|0|9
A|VLGEA|20250724|13:30:02.914427|S|8|36.83|0|8
A|VLGEA|20250724|13:31:07.886480|S|9|36.83|0|9
A|VLGEA|20250724|13:34:36.859626|S|7|36.83|0|7
A|VLGEA|20250724|13:35:38.767118|S|9|36.82|0|9
A|VLGEA|20250724|13:38:05.304158|S|10|36.82|0|10
A|VLGEA|20250724|13:41:41.035874|S|8|36.82|0|8
A|VLGEA|20250724|13:42:50.787376|S|9|36.82|0|9
A|VLGEA|20250724|13:43:53.992111|S|9|36.82|0|9
A|VLGEA|20250724|13:52:08.179484|S|9|36.8|0|9
A|VLGEA|20250724|13:54:29.984145|S|7|36.8|0|7
A|VLN|20250724|09:30:38.852688|S|200|3.165|0|200
A|VLN|20250724|09:31:57.903886|S|80|3.28|0|80
A|VLN|20250724|10:02:21.655097|S|3|3.08|0|3
A|VLN|20250724|10:02:21.655097|S|72|3.08|0|72
A|VLN|20250724|10:05:54.015826|S|100|3.07|0|100
A|VLN|20250724|10:05:54.015973|S|100|3.07|0|100
A|VLN|20250724|10:08:11.905053|S|200|3.07|0|200
A|VLN|20250724|10:08:11.905063|S|103|3.07|0|103
A|VLN|20250724|10:08:11.905076|S|549|3.07|0|549
A|VLN|20250724|10:08:11.906777|S|27|3.08|0|27
A|VLN|20250724|10:57:25.681784|S|100|3.085|0|100
A|VLN|20250724|11:04:23.267956|S|200|3.055|0|200
A|VLN|20250724|13:19:55.681479|S|100|2.99|0|100
A|VLO|20250724|09:38:16.371511|S|35|142.25|0|35
A|VLO|20250724|09:41:18.776444|S|100|142.51|0|100
A|VLO|20250724|09:53:03.223869|S|20|144|0|20
A|VLO|20250724|09:53:51.476256|S|100|143.92|0|100
A|VLO|20250724|09:54:05.910487|S|7|143.85|0|7
A|VLO|20250724|10:07:31.689233|S|18|141.5|0|18
A|VLO|20250724|10:07:31.689268|S|82|141.5|0|82
A|VLO|20250724|10:07:31.689269|S|18|141.52|0|18
A|VLO|20250724|10:07:44.121135|S|100|141.55|0|100
A|VLO|20250724|10:07:44.121167|S|100|141.55|0|100
A|VLO|20250724|10:07:44.121193|S|2|141.55|0|2
A|VLO|20250724|10:08:10.822163|S|100|141.32|0|100
A|VLO|20250724|10:08:10.824775|S|100|141.3|0|100
A|VLO|20250724|10:19:29.538910|S|1|141.51|0|1
A|VLO|20250724|10:28:19.621481|S|40|142.52|0|40
A|VLO|20250724|10:29:54.837469|S|50|142.73|0|50
A|VLO|20250724|10:29:54.838144|S|50|142.73|0|50
A|VLO|20250724|10:29:58.851876|S|7|142.56|0|7
A|VLO|20250724|10:29:58.851877|S|7|142.56|0|7
A|VLO|20250724|10:44:00.186737|S|50|143.68|0|50
A|VLO|20250724|10:45:49.624655|S|50|143.39|0|50
A|VLO|20250724|10:45:49.624672|S|50|143.39|0|50
A|VLO|20250724|10:55:08.859320|S|6|144.33|0|6
A|VLO|20250724|11:12:58.660452|S|56|143.02|0|56
A|VLO|20250724|11:18:16.432795|S|6|142.79|0|6
A|VLO|20250724|11:18:16.432796|S|6|142.79|0|6
A|VLO|20250724|11:21:30.012960|S|100|142.65|0|100
A|VLO|20250724|11:25:14.237794|S|6|142.59|0|6
A|VLO|20250724|11:28:31.077728|S|100|143.04|0|100
A|VLO|20250724|11:34:49.968949|S|5|143.56|0|5
A|VLO|20250724|11:34:49.968949|S|7|143.56|0|7
A|VLO|20250724|11:40:15.316448|S|6|143.6|0|6
A|VLO|20250724|11:40:50.941649|S|6|143.32|0|6
A|VLO|20250724|11:45:22.349756|S|50|143.51|0|50
A|VLO|20250724|11:45:22.349768|S|50|143.51|0|50
A|VLO|20250724|11:55:49.634016|S|100|143.24|0|100
A|VLO|20250724|11:56:13.469557|S|100|143.15|0|100
A|VLO|20250724|11:56:13.470058|S|100|143.12|0|100
A|VLO|20250724|12:06:58.920578|S|6|142.55|0|6
A|VLO|20250724|12:09:43.014486|S|50|142.48|0|50
A|VLO|20250724|12:09:43.014499|S|50|142.48|0|50
A|VLO|20250724|12:11:34.853348|S|100|142.41|0|100
A|VLO|20250724|12:15:11.958683|S|7|141.96|0|7
A|VLO|20250724|12:18:45.538160|S|100|141.74|0|100
A|VLO|20250724|12:18:47.120555|S|15|141.55|0|15
A|VLO|20250724|12:19:23.173106|S|5|141.21|0|5
A|VLO|20250724|12:31:47.150912|S|100|140.3|0|100
A|VLO|20250724|12:31:56.138182|S|100|140.13|0|100
A|VLO|20250724|12:35:15.458604|S|100|140.52|0|100
A|VLO|20250724|12:50:20.657753|S|50|141.44|0|50
A|VLO|20250724|12:50:20.657826|S|50|141.44|0|50
A|VLO|20250724|12:50:20.658920|S|50|141.38|0|50
A|VLO|20250724|12:50:20.659008|S|50|141.38|0|50
A|VLO|20250724|13:05:28.510031|S|5|140.36|0|5
A|VLO|20250724|13:12:42.365047|S|100|140.29|0|100
A|VLO|20250724|13:25:49.406323|S|6|140.14|0|6
A|VLO|20250724|13:49:05.088934|S|100|140.11|0|100
A|VLO|20250724|13:51:04.859043|S|6|140.05|0|6
A|VLO|20250724|14:14:01.365213|S|5|140.14|0|5
A|VLO|20250724|14:24:01.229480|S|14|140.08|0|14
A|VLO|20250724|14:24:56.169079|S|100|140.21|0|100
A|VLO|20250724|14:54:52.727209|S|3|140.21|0|3
A|VLO|20250724|14:59:37.873879|S|7|140.61|0|7
A|VLO|20250724|14:59:40.911700|S|6|140.53|0|6
A|VLO|20250724|15:00:31.697530|S|6|140.47|0|6
A|VLO|20250724|15:02:08.081592|S|7|140.29|0|7
A|VLO|20250724|15:08:20.600099|S|6|140.58|0|6
A|VLO|20250724|15:12:38.766221|S|6|140.74|0|6
A|VLO|20250724|15:12:38.767052|S|1|140.69|0|1
A|VLO|20250724|15:12:38.767192|S|1|140.69|0|1
A|VLO|20250724|15:12:38.767213|S|1|140.69|0|1
A|VLO|20250724|15:12:38.767364|S|2|140.69|0|2
A|VLO|20250724|15:20:20.287422|S|7|141.1|0|7
A|VLO|20250724|15:23:30.424968|S|7|141.34|0|7
A|VLO|20250724|15:23:30.425581|S|6|141.33|0|6
A|VLO|20250724|15:29:43.066673|S|100|141.13|0|100
A|VLO|20250724|15:29:59.988558|S|8|141.11|0|8
A|VLO|20250724|15:30:55.798308|S|2|141.21|0|2
A|VLO|20250724|15:32:13.366084|S|7|141.29|0|7
A|VLO|20250724|15:40:32.655576|S|27|140.98|0|27
A|VLO|20250724|15:40:51.682892|S|1|141|0|1
A|VLO|20250724|15:42:29.679761|S|100|141.1|0|100
A|VLO|20250724|15:43:10.364941|S|1|141.04|0|1
A|VLO|20250724|15:48:51.351633|S|14|141.24|0|14
A|VLO|20250724|15:48:51.351633|S|7|141.24|0|7
A|VLO|20250724|15:49:44.453254|S|5|140.98|0|5
A|VLO|20250724|15:49:44.453399|S|95|140.98|0|95
A|VLO|20250724|15:50:27.193036|S|67|141.2|0|67
A|VLO|20250724|15:50:27.193071|S|33|141.2|0|33
A|VLO|20250724|15:53:29.938125|S|100|141.3|0|100
A|VLO|20250724|15:54:17.492791|S|7|141.31|0|7
A|VLO|20250724|15:57:23.427445|S|15|140.74|0|15
A|VLO|20250724|15:58:46.080529|S|100|140.69|0|100
A|VLO|20250724|15:59:21.461156|S|50|140.62|0|50
A|VLO|20250724|15:59:21.461156|S|100|140.63|0|100
A|VLO|20250724|15:59:47.466317|S|100|140.45|0|100
A|VLRS|20250724|11:38:22.171262|S|100|5.42|0|100
A|VLRS|20250724|11:40:22.353652|S|100|5.42|0|100
A|VLRS|20250724|12:42:13.437595|S|10|5.385|0|10
A|VLRS|20250724|13:15:31.188668|S|100|5.39|0|100
A|VLRS|20250724|15:47:25.694567|S|100|5.335|0|100
A|VLTO|20250724|10:10:56.068964|S|100|102.8|0|100
A|VLTO|20250724|11:05:20.643175|S|100|103.165|0|100
A|VLTO|20250724|14:20:03.223067|S|100|103.07|0|100
A|VLTO|20250724|14:46:36.278826|S|50|103.16|0|50
A|VLTO|20250724|14:51:08.109391|S|19|103.1|0|19
A|VLTO|20250724|15:20:21.949599|S|50|103.34|0|50
A|VLTO|20250724|15:45:05.432494|S|4|103.16|0|4
A|VLUE|20250724|09:55:04.427564|S|1|115.93|0|1
A|VLUE|20250724|09:55:08.614598|S|1|115.94|0|1
A|VLUE|20250724|10:25:09.425130|S|63|116.03|0|63
A|VLUE|20250724|12:48:16.569014|S|200|115.73|0|200
A|VLUE|20250724|13:04:27.252305|S|10|115.7|0|10
A|VLUE|20250724|15:25:06.058643|S|3|115.72|0|3
A|VLUE|20250724|15:25:24.366676|S|18|115.73|0|18
A|VLY|20250724|09:31:32.737142|S|100|9.51|0|100
A|VLY|20250724|09:34:38.015640|S|100|9.5|0|100
A|VLY|20250724|09:40:58.352135|S|100|9.49|0|100
A|VLY|20250724|09:46:40.067426|S|200|9.5|0|200
A|VLY|20250724|09:49:22.023946|S|300|9.48|0|300
A|VLY|20250724|09:49:22.023946|S|100|9.48|0|100
A|VLY|20250724|09:49:22.589094|S|59|9.47|0|59
A|VLY|20250724|09:49:40.431514|S|99|9.45|0|99
A|VLY|20250724|09:50:03.181865|S|100|9.44|0|100
A|VLY|20250724|09:50:03.181866|S|72|9.44|0|72
A|VLY|20250724|09:53:20.516685|S|100|9.46|0|100
A|VLY|20250724|09:53:20.516685|S|75|9.46|0|75
A|VLY|20250724|09:53:34.125549|S|100|9.45|0|100
A|VLY|20250724|09:54:37.995069|S|100|9.46|0|100
A|VLY|20250724|09:54:37.995069|S|68|9.46|0|68
A|VLY|20250724|09:54:47.914527|S|100|9.45|0|100
A|VLY|20250724|09:54:47.914528|S|70|9.45|0|70
A|VLY|20250724|09:55:04.406473|S|98|9.44|0|98
A|VLY|20250724|09:57:54.972261|S|200|9.46|0|200
A|VLY|20250724|09:58:03.606683|S|88|9.45|0|88
A|VLY|20250724|10:00:54.540910|S|100|9.48|0|100
A|VLY|20250724|10:05:11.301207|S|100|9.5|0|100
A|VLY|20250724|10:08:43.356072|S|1056|9.53|0|1056
A|VLY|20250724|10:12:49.733263|S|78|9.53|0|78
A|VLY|20250724|10:13:29.817076|S|97|9.48|0|97
A|VLY|20250724|10:13:29.817077|S|50|9.48|0|50
A|VLY|20250724|10:16:52.772199|E|100|9.46|0|100
A|VLY|20250724|10:18:15.937888|S|150|9.455|0|150
A|VLY|20250724|10:19:26.085639|S|66|9.45|0|66
A|VLY|20250724|10:19:26.085639|S|84|9.45|0|84
A|VLY|20250724|10:40:19.579643|S|100|9.495|0|100
A|VLY|20250724|10:51:45.579407|S|100|9.53|0|100
A|VLY|20250724|10:51:45.579407|S|572|9.53|0|572
A|VLY|20250724|10:51:45.580706|S|100|9.53|0|100
A|VLY|20250724|10:53:00.118895|S|518|9.52|0|518
A|VLY|20250724|10:54:51.284508|S|1|9.53|0|1
A|VLY|20250724|10:54:51.305293|S|54|9.52|0|54
A|VLY|20250724|10:56:59.978584|S|611|9.51|0|611
A|VLY|20250724|10:56:59.978896|S|100|9.51|0|100
A|VLY|20250724|10:56:59.978896|S|511|9.51|0|511
A|VLY|20250724|10:56:59.978929|S|100|9.51|0|100
A|VLY|20250724|10:56:59.978969|S|89|9.51|0|89
A|VLY|20250724|11:08:53.172555|S|100|9.45|0|100
A|VLY|20250724|11:09:08.821685|S|73|9.46|0|73
A|VLY|20250724|11:21:50.373295|S|48|9.45|0|48
A|VLY|20250724|11:21:50.373314|S|35|9.45|0|35
A|VLY|20250724|11:38:40.059227|S|100|9.43|0|100
A|VLY|20250724|11:39:39.187609|S|100|9.44|0|100
A|VLY|20250724|11:42:57.273688|S|100|9.46|0|100
A|VLY|20250724|11:48:56.411960|S|100|9.48|0|100
A|VLY|20250724|11:48:56.411960|S|200|9.48|0|200
A|VLY|20250724|11:51:19.078500|S|100|9.48|0|100
A|VLY|20250724|11:53:43.167823|S|100|9.48|0|100
A|VLY|20250724|11:53:57.085912|S|100|9.49|0|100
A|VLY|20250724|11:54:14.061453|S|100|9.5|0|100
A|VLY|20250724|11:54:46.625908|S|442|9.525|0|442
A|VLY|20250724|11:54:46.634215|S|100|9.53|0|100
A|VLY|20250724|11:56:28.978182|S|100|9.53|0|100
A|VLY|20250724|11:58:42.585427|S|100|9.54|0|100
A|VLY|20250724|11:59:43.650477|S|100|9.54|0|100
A|VLY|20250724|12:00:20.914767|S|100|9.58|0|100
A|VLY|20250724|12:00:51.555467|S|100|9.59|0|100
A|VLY|20250724|12:01:39.083322|S|100|9.59|0|100
A|VLY|20250724|12:02:15.069011|S|100|9.59|0|100
A|VLY|20250724|12:03:44.083710|S|100|9.61|0|100
A|VLY|20250724|12:03:59.020969|S|100|9.61|0|100
A|VLY|20250724|12:06:27.610623|S|100|9.59|0|100
A|VLY|20250724|12:06:42.317405|S|100|9.57|0|100
A|VLY|20250724|12:07:52.961216|S|100|9.58|0|100
A|VLY|20250724|12:13:22.859340|S|20|9.58|0|20
A|VLY|20250724|12:16:45.056948|S|100|9.64|0|100
A|VLY|20250724|12:17:18.102727|S|100|9.61|0|100
A|VLY|20250724|12:17:24.197803|S|100|9.6|0|100
A|VLY|20250724|12:18:12.976446|S|100|9.6|0|100
A|VLY|20250724|12:25:49.354284|S|100|9.62|0|100
A|VLY|20250724|12:30:51.989287|S|100|9.63|0|100
A|VLY|20250724|12:34:46.155386|S|100|9.65|0|100
A|VLY|20250724|12:35:11.486443|S|100|9.65|0|100
A|VLY|20250724|12:36:12.033836|S|100|9.65|0|100
A|VLY|20250724|12:37:11.982754|S|30|9.64|0|30
A|VLY|20250724|12:38:34.060036|S|100|9.63|0|100
A|VLY|20250724|12:39:56.418999|S|100|9.64|0|100
A|VLY|20250724|12:44:21.825932|S|100|9.65|0|100
A|VLY|20250724|12:58:43.853845|S|100|9.66|0|100
A|VLY|20250724|12:59:56.379265|S|100|9.66|0|100
A|VLY|20250724|13:08:14.081302|S|100|9.66|0|100
A|VLY|20250724|13:11:32.094511|S|100|9.665|0|100
A|VLY|20250724|13:12:22.092654|S|100|9.68|0|100
A|VLY|20250724|13:13:44.085216|S|100|9.7|0|100
A|VLY|20250724|13:14:06.022963|S|100|9.7|0|100
A|VLY|20250724|13:17:45.544024|S|100|9.69|0|100
A|VLY|20250724|13:22:14.757775|S|100|9.68|0|100
A|VLY|20250724|13:26:21.903953|S|100|9.66|0|100
A|VLY|20250724|13:26:29.294957|S|100|9.65|0|100
A|VLY|20250724|13:33:24.721488|S|100|9.66|0|100
A|VLY|20250724|13:40:35.109562|S|100|9.64|0|100
A|VLY|20250724|13:51:09.041958|S|100|9.66|0|100
A|VLY|20250724|14:26:51.381653|S|87|9.61|0|87
A|VLY|20250724|14:39:48.063433|S|100|9.575|0|100
A|VLY|20250724|14:41:31.992831|S|21|9.58|0|21
A|VLY|20250724|14:58:06.257713|S|100|9.565|0|100
A|VLY|20250724|15:14:18.351580|S|100|9.54|0|100
A|VLY|20250724|15:22:06.742049|S|2|9.54|0|2
A|VLY|20250724|15:30:27.676104|S|1|9.55|0|1
A|VLY|20250724|15:32:26.147994|S|300|9.525|0|300
A|VLY|20250724|15:41:18.646556|S|1|9.525|0|1
A|VLY|20250724|15:54:50.008958|S|621|9.535|0|621
A|VLY|20250724|15:54:50.009034|S|1279|9.535|0|1279
A|VLY|20250724|15:58:36.884712|S|66|9.55|0|66
A|VMBS|20250724|11:13:30.265720|S|200|45.89|0|200
A|VMBS|20250724|11:23:57.817719|S|200|45.92|0|200
A|VMBS|20250724|11:23:57.817719|S|300|45.925|0|300
A|VMBS|20250724|13:00:39.731666|S|200|45.91|0|200
A|VMBS|20250724|13:39:10.118715|S|200|45.93|0|200
A|VMBS|20250724|13:39:10.118715|S|200|45.94|0|200
A|VMBS|20250724|13:39:10.119240|S|200|45.94|0|200
A|VMBS|20250724|13:39:10.121588|S|59|45.93|0|59
A|VMBS|20250724|13:39:10.129790|S|600|45.935|0|600
A|VMBS|20250724|13:39:10.141401|S|600|45.935|0|600
A|VMBS|20250724|13:39:10.151577|S|600|45.935|0|600
A|VMBS|20250724|14:46:44.347806|S|300|45.905|0|300
A|VMBS|20250724|14:46:44.347806|S|300|45.905|0|300
A|VMBS|20250724|15:57:50.114406|S|200|45.91|0|200
A|VMBS|20250724|15:57:50.127679|S|200|45.91|0|200
A|VMC|20250724|10:38:42.320735|S|16|269.89|0|16
A|VMC|20250724|11:22:17.636643|S|2|270.22|0|2
A|VMC|20250724|11:22:17.636644|S|22|270.22|0|22
A|VMC|20250724|13:22:02.021069|S|1|270.86|0|1
A|VMC|20250724|13:24:52.867732|S|2|271.08|0|2
A|VMC|20250724|13:26:17.504243|S|4|270.97|0|4
A|VMC|20250724|13:37:26.308530|S|2|270.91|0|2
A|VMC|20250724|13:55:43.171559|S|6|271.1|0|6
A|VMC|20250724|14:00:40.232657|S|3|271.04|0|3
A|VMC|20250724|14:00:40.232658|S|2|271.04|0|2
A|VMC|20250724|14:02:21.936246|S|7|271.08|0|7
A|VMC|20250724|14:20:56.277428|S|6|271.56|0|6
A|VMC|20250724|14:20:56.284876|S|5|271.53|0|5
A|VMC|20250724|14:20:56.448184|S|4|271.5|0|4
A|VMC|20250724|14:32:31.081652|S|7|271.79|0|7
A|VMC|20250724|14:35:52.237216|S|13|271.84|0|13
A|VMC|20250724|14:45:34.249797|S|5|271.89|0|5
A|VMC|20250724|14:45:34.251232|S|2|271.81|0|2
A|VMC|20250724|14:52:19.005120|S|9|271.63|0|9
A|VMC|20250724|14:57:59.067363|S|3|271.88|0|3
A|VMC|20250724|14:58:18.225244|S|42|271.88|0|42
A|VMC|20250724|15:00:35.787809|S|2|271.86|0|2
A|VMC|20250724|15:04:41.875373|S|4|271.83|0|4
A|VMC|20250724|15:13:38.020121|S|1|271.89|0|1
A|VMC|20250724|15:24:55.067625|S|1|271.82|0|1
A|VMC|20250724|15:30:34.279288|S|10|271.64|0|10
A|VMC|20250724|15:36:18.624664|S|1|271.68|0|1
A|VMC|20250724|15:36:21.790678|S|32|271.62|0|32
A|VMC|20250724|15:37:17.892684|S|26|271.62|0|26
A|VMC|20250724|15:40:08.164259|S|2|271.57|0|2
A|VMC|20250724|15:40:08.164259|S|1|271.57|0|1
A|VMC|20250724|15:40:08.164260|S|3|271.57|0|3
A|VMC|20250724|15:40:08.164282|S|7|271.56|0|7
A|VMC|20250724|15:40:08.165214|S|6|271.53|0|6
A|VMC|20250724|15:40:08.165214|S|5|271.53|0|5
A|VMC|20250724|15:40:08.165214|S|3|271.53|0|3
A|VMC|20250724|15:43:06.248260|S|1|271.72|0|1
A|VMC|20250724|15:45:20.488620|S|4|271.65|0|4
A|VMC|20250724|15:48:01.138078|S|2|271.04|0|2
A|VMC|20250724|15:48:01.138078|S|1|271.04|0|1
A|VMC|20250724|15:48:01.138079|S|4|271.04|0|4
A|VMC|20250724|15:48:01.138079|S|3|271.04|0|3
A|VMC|20250724|15:48:01.138079|S|2|271.04|0|2
A|VMC|20250724|15:50:00.567389|S|100|270.88|0|100
A|VMC|20250724|15:50:00.567389|S|80|270.85|0|80
A|VMC|20250724|15:59:36.572435|S|50|271.55|0|50
A|VMC|20250724|15:59:47.579634|S|69|271.43|0|69
A|VMC|20250724|15:59:48.577485|S|31|271.43|0|31
A|VMC|20250724|15:59:48.577485|S|38|271.39|0|38
A|VMD|20250724|10:05:00.178056|S|10|6.44|0|10
A|VMD|20250724|10:05:00.178104|S|90|6.44|0|90
A|VMD|20250724|10:48:33.070662|S|10|6.42|0|10
A|VMD|20250724|12:30:08.525784|S|100|6.44|0|100
A|VMD|20250724|13:47:11.231059|S|100|6.48|0|100
A|VMD|20250724|13:54:43.404255|S|100|6.48|0|100
A|VMD|20250724|14:32:41.157544|S|62|6.47|0|62
A|VMD|20250724|15:58:54.997916|S|1|6.29|0|1
A|VMEO|20250724|09:47:32.243152|S|10|4.15|0|10
A|VMEO|20250724|10:09:59.468744|S|100|4.17|0|100
A|VMEO|20250724|10:32:24.961120|S|11|4.145|0|11
A|VMEO|20250724|11:11:44.417905|S|5|4.14|0|5
A|VMEO|20250724|11:11:44.417969|S|5|4.14|0|5
A|VMEO|20250724|13:13:29.467497|S|1|4.1|0|1
A|VMEO|20250724|13:15:37.310500|S|100|4.12|0|100
A|VMEO|20250724|13:40:17.504775|S|45|4.13|0|45
A|VMI|20250724|09:30:50.474532|S|1|357.25|0|1
A|VMI|20250724|09:30:51.743819|S|1|357.5|0|1
A|VMI|20250724|09:31:17.358417|S|1|356.6|0|1
A|VMI|20250724|09:31:17.358417|S|1|356.85|0|1
A|VMI|20250724|09:31:17.441991|S|1|357.1|0|1
A|VMI|20250724|09:31:43.756447|S|1|355.6|0|1
A|VMI|20250724|09:31:57.740088|S|1|356.85|0|1
A|VMI|20250724|09:31:57.740343|S|1|356.6|0|1
A|VMI|20250724|09:32:03.402080|S|1|356.9|0|1
A|VMI|20250724|09:32:05.918141|S|1|357.15|0|1
A|VMI|20250724|09:32:16.998465|S|1|357.1|0|1
A|VMI|20250724|09:32:16.998501|S|1|356.85|0|1
A|VMI|20250724|09:33:04.681270|S|1|355.4|0|1
A|VMI|20250724|09:33:10.652307|S|1|355.45|0|1
A|VMI|20250724|09:33:22.839448|S|1|356.6|0|1
A|VMI|20250724|09:33:22.839482|S|1|356.35|0|1
A|VMI|20250724|09:33:26.746723|S|1|356.25|0|1
A|VMI|20250724|09:33:32.093090|S|1|356.21|0|1
A|VMI|20250724|09:35:01.105478|S|1|355.8|0|1
A|VMI|20250724|09:35:01.105478|S|1|356.1|0|1
A|VMI|20250724|09:35:01.105479|S|1|356.4|0|1
A|VMI|20250724|09:35:06.391815|S|1|356.25|0|1
A|VMI|20250724|09:35:10.852489|S|1|356.5|0|1
A|VMI|20250724|09:35:19.231926|S|1|356.25|0|1
A|VMI|20250724|09:35:25.020131|S|1|356.35|0|1
A|VMI|20250724|09:35:47.958528|S|1|355.5|0|1
A|VMI|20250724|09:35:47.959062|S|1|355.8|0|1
A|VMI|20250724|09:35:53.714484|S|1|355.75|0|1
A|VMI|20250724|09:36:18.979576|S|1|354.85|0|1
A|VMI|20250724|09:36:19.006635|S|1|355.1|0|1
A|VMI|20250724|10:09:32.047797|S|23|354.71|0|23
A|VMI|20250724|11:58:39.864810|S|30|357.98|0|30
A|VMI|20250724|12:19:54.624389|S|10|358.45|0|10
A|VMI|20250724|13:08:35.274057|S|5|358.5|0|5
A|VMI|20250724|13:21:52.695527|S|4|358.84|0|4
A|VMI|20250724|13:21:52.695595|S|4|358.64|0|4
A|VMI|20250724|13:21:52.695644|S|4|358.62|0|4
A|VMI|20250724|13:29:54.208813|S|22|359.1|0|22
A|VMI|20250724|13:39:57.262184|S|6|359.31|0|6
A|VMI|20250724|14:01:17.063908|S|5|360.38|0|5
A|VMI|20250724|14:11:03.394627|S|6|359.97|0|6
A|VMI|20250724|14:11:20.634601|S|5|359.68|0|5
A|VMI|20250724|14:11:20.634829|S|5|359.41|0|5
A|VMI|20250724|14:14:54.020124|S|1|360.28|0|1
A|VMI|20250724|14:35:30.290021|S|30|360.18|0|30
A|VMI|20250724|15:02:45.435384|S|1|359.64|0|1
A|VMI|20250724|15:02:45.435457|S|1|359.64|0|1
A|VMI|20250724|15:02:45.435519|S|1|359.64|0|1
A|VMI|20250724|15:22:52.258810|S|2|359.7|0|2
A|VMI|20250724|15:22:52.258824|S|2|359.7|0|2
A|VMI|20250724|15:22:52.259105|S|16|359.7|0|16
A|VNDA|20250724|09:48:56.640225|S|1|4.925|0|1
A|VNDA|20250724|11:09:21.253281|S|100|4.86|0|100
A|VNDA|20250724|11:56:49.533390|S|100|4.86|0|100
A|VNDA|20250724|12:56:29.089599|S|100|4.84|0|100
A|VNDA|20250724|13:00:07.642456|S|100|4.84|0|100
A|VNDA|20250724|13:33:21.963509|S|100|4.86|0|100
A|VNDA|20250724|14:01:13.483037|S|100|4.86|0|100
A|VNET|20250724|09:32:09.988051|S|34|8.51|0|34
A|VNET|20250724|09:32:09.988051|S|100|8.51|0|100
A|VNET|20250724|09:32:09.988074|S|33|8.51|0|33
A|VNET|20250724|09:55:19.414029|S|100|8.55|0|100
A|VNET|20250724|09:55:19.414047|S|100|8.55|0|100
A|VNET|20250724|10:49:24.039902|S|100|8.465|0|100
A|VNET|20250724|11:12:50.015249|S|99|8.465|0|99
A|VNET|20250724|11:23:01.811345|S|100|8.475|0|100
A|VNET|20250724|11:23:02.405956|S|118|8.475|0|118
A|VNET|20250724|11:30:26.821943|S|100|8.5|0|100
A|VNET|20250724|11:32:15.582809|S|100|8.485|0|100
A|VNET|20250724|11:45:11.556671|S|100|8.465|0|100
A|VNET|20250724|11:48:41.568971|S|100|8.475|0|100
A|VNET|20250724|11:52:07.658223|S|100|8.475|0|100
A|VNET|20250724|11:52:07.884177|S|118|8.475|0|118
A|VNET|20250724|11:58:26.588569|S|118|8.435|0|118
A|VNET|20250724|11:58:51.195080|S|100|8.435|0|100
A|VNET|20250724|12:01:10.597379|S|100|8.405|0|100
A|VNET|20250724|12:04:26.202750|S|100|8.415|0|100
A|VNET|20250724|12:16:08.173142|S|100|8.415|0|100
A|VNET|20250724|12:39:20.488037|S|150|8.365|0|150
A|VNET|20250724|13:13:04.012032|S|3|8.395|0|3
A|VNET|20250724|14:14:17.207005|S|84|8.41|0|84
A|VNET|20250724|14:14:17.207129|S|16|8.41|0|16
A|VNET|20250724|14:25:42.475851|S|100|8.42|0|100
A|VNET|20250724|14:59:00.043344|S|360|8.415|0|360
A|VNET|20250724|14:59:00.084959|S|360|8.415|0|360
A|VNET|20250724|14:59:00.172374|S|180|8.415|0|180
A|VNET|20250724|14:59:00.188240|S|180|8.415|0|180
A|VNET|20250724|14:59:00.195806|S|360|8.415|0|360
A|VNET|20250724|15:14:34.013638|S|165|8.435|0|165
A|VNET|20250724|15:36:34.148104|S|1|8.39|0|1
A|VNET|20250724|15:36:34.148129|S|99|8.39|0|99
A|VNET|20250724|15:50:32.446227|S|198|8.355|0|198
A|VNET|20250724|15:50:32.446227|S|100|8.355|0|100
A|VNET|20250724|15:51:38.150587|S|100|8.375|0|100
A|VNET|20250724|15:54:37.668548|S|11|8.37|0|11
A|VNET|20250724|15:54:40.133044|S|200|8.355|0|200
A|VNET|20250724|15:55:53.214313|S|200|8.345|0|200
A|VNET|20250724|15:56:07.298806|S|100|8.34|0|100
A|VNET|20250724|15:57:01.390534|S|100|8.34|0|100
A|VNET|20250724|15:57:17.662026|S|100|8.34|0|100
A|VNET|20250724|15:57:27.213145|S|200|8.345|0|200
A|VNET|20250724|15:57:32.688081|S|100|8.34|0|100
A|VNET|20250724|15:57:32.703461|S|100|8.335|0|100
A|VNET|20250724|15:57:33.873392|S|100|8.335|0|100
A|VNET|20250724|15:58:36.035921|S|200|8.355|0|200
A|VNET|20250724|15:59:00.590265|S|100|8.35|0|100
A|VNO|20250724|10:24:43.738153|S|8|39.87|0|8
A|VNO|20250724|12:02:17.359548|S|1|40.02|0|1
A|VNO|20250724|12:15:23.151845|S|80|40.07|0|80
A|VNO|20250724|13:07:40.439155|S|49|39.93|0|49
A|VNO|20250724|13:26:29.326085|S|13|39.97|0|13
A|VNO|20250724|13:26:29.326143|S|13|39.97|0|13
A|VNO|20250724|13:26:29.326160|S|50|39.97|0|50
A|VNO|20250724|15:27:20.859305|S|87|39.68|0|87
A|VNO|20250724|15:41:16.997578|S|100|39.72|0|100
A|VNO|20250724|15:42:41.125711|S|6|39.73|0|6
A|VNO|20250724|15:56:06.218589|S|1|39.64|0|1
A|VNOM|20250724|10:28:34.680166|S|100|37.71|0|100
A|VNOM|20250724|10:46:12.698710|S|164|37.93|0|164
A|VNOM|20250724|11:48:11.740342|S|4|37.71|0|4
A|VNOM|20250724|11:48:31.650910|S|2|37.71|0|2
A|VNOM|20250724|11:48:38.041046|S|160|37.71|0|160
A|VNOM|20250724|11:48:38.041046|S|145|37.71|0|145
A|VNOM|20250724|11:50:09.644135|S|1|37.69|0|1
A|VNOM|20250724|11:50:20.876354|S|1|37.69|0|1
A|VNOM|20250724|11:53:17.409267|S|143|37.76|0|143
A|VNOM|20250724|12:01:57.218790|S|5|37.74|0|5
A|VNOM|20250724|12:02:27.692029|S|20|37.74|0|20
A|VNOM|20250724|12:02:27.692496|S|126|37.74|0|126
A|VNOM|20250724|12:05:00.175871|S|22|37.81|0|22
A|VNOM|20250724|12:05:01.445150|S|132|37.81|0|132
A|VNOM|20250724|12:21:06.373422|S|177|37.71|0|177
A|VNOM|20250724|13:09:06.666266|S|3|37.57|0|3
A|VNOM|20250724|13:37:14.755375|S|4|37.59|0|4
A|VNOM|20250724|14:16:48.698350|S|13|37.76|0|13
A|VNOM|20250724|15:17:40.128133|S|90|37.93|0|90
A|VNOM|20250724|15:17:40.128133|S|1|37.93|0|1
A|VNOM|20250724|15:49:55.090473|S|106|37.98|0|106
A|VNOM|20250724|15:52:47.055364|S|70|37.97|0|70
A|VNOM|20250724|15:52:47.055391|S|30|37.97|0|30
A|VNOM|20250724|15:52:47.055391|S|70|37.97|0|70
A|VNOM|20250724|15:52:47.055392|S|30|37.97|0|30
A|VNOM|20250724|15:52:47.055392|S|70|37.97|0|70
A|VNOM|20250724|15:52:47.055407|S|30|37.97|0|30
A|VNQ|20250724|09:30:08.365950|S|200|91.755|0|200
A|VNQ|20250724|09:36:04.155422|S|300|91.76|0|300
A|VNQ|20250724|09:37:50.100526|S|46|91.81|0|46
A|VNQ|20250724|09:37:50.100546|S|4|91.81|0|4
A|VNQ|20250724|10:40:08.354451|S|300|91.67|0|300
A|VNQ|20250724|10:49:34.085875|S|300|91.81|0|300
A|VNQ|20250724|10:57:03.390409|S|300|91.9|0|300
A|VNQ|20250724|10:57:05.390295|S|300|91.86|0|300
A|VNQ|20250724|11:11:02.353701|S|200|91.855|0|200
A|VNQ|20250724|11:11:02.353702|S|126|91.855|0|126
A|VNQ|20250724|11:11:02.353702|S|227|91.86|0|227
A|VNQ|20250724|11:11:06.443138|S|300|91.88|0|300
A|VNQ|20250724|12:18:44.679119|S|300|91.88|0|300
A|VNQ|20250724|13:16:22.767173|S|100|91.995|0|100
A|VNQ|20250724|13:16:22.767173|S|136|91.99|0|136
A|VNQ|20250724|14:06:01.851088|S|8|92.125|0|8
A|VNQ|20250724|14:17:37.445293|S|10|92.05|0|10
A|VNQ|20250724|14:20:16.635603|S|120|91.995|0|120
A|VNQ|20250724|14:20:16.635603|S|180|91.995|0|180
A|VNQ|20250724|14:20:16.845239|S|158|91.995|0|158
A|VNQ|20250724|14:20:29.114110|S|158|91.995|0|158
A|VNQ|20250724|14:20:29.114110|S|142|91.99|0|142
A|VNQ|20250724|14:21:34.929066|S|2|91.98|0|2
A|VNQ|20250724|14:25:44.188045|S|200|91.96|0|200
A|VNQ|20250724|14:25:44.188045|S|100|91.965|0|100
A|VNQ|20250724|14:39:56.931653|S|100|92.02|0|100
A|VNQ|20250724|14:39:56.931653|S|200|92.015|0|200
A|VNQ|20250724|14:53:16.061375|S|120|91.975|0|120
A|VNQ|20250724|14:53:16.061375|S|100|91.975|0|100
A|VNQ|20250724|14:53:16.061376|S|80|91.98|0|80
A|VNQ|20250724|15:07:20.020336|S|31|91.935|0|31
A|VNQ|20250724|15:50:45.596646|S|300|91.82|0|300
A|VNQ|20250724|15:50:45.596781|S|100|91.82|0|100
A|VNQ|20250724|15:50:45.596782|S|100|91.82|0|100
A|VNQ|20250724|15:50:45.596810|S|100|91.82|0|100
A|VNQ|20250724|15:53:19.205608|S|200|91.785|0|200
A|VNQ|20250724|15:54:06.647759|S|100|91.805|0|100
A|VNQ|20250724|15:54:06.647759|S|300|91.81|0|300
A|VNQ|20250724|15:54:06.647759|S|100|91.805|0|100
A|VNQ|20250724|15:54:06.649011|S|300|91.81|0|300
A|VNQ|20250724|15:54:50.222541|S|300|91.85|0|300
A|VNQ|20250724|15:58:46.526935|S|204|91.78|0|204
A|VNQ|20250724|15:58:55.014878|S|200|91.785|0|200
A|VNQI|20250724|10:41:23.631137|S|100|46.51|0|100
A|VNQI|20250724|10:52:22.899663|S|150|46.5|0|150
A|VNRX|20250724|09:30:00.095196|S|806|.76|47526|234
A|VNT|20250724|11:59:01.293870|S|92|39.46|0|92
A|VNT|20250724|11:59:01.293902|S|64|39.46|0|64
A|VNT|20250724|15:24:55.906006|S|71|39.05|0|71
A|VNT|20250724|15:27:11.841214|S|72|39|0|72
A|VNT|20250724|15:43:38.297715|S|6|39|0|6
A|VNT|20250724|15:44:54.116304|S|54|39|0|54
A|VNT|20250724|15:58:59.778230|S|24|39.01|0|24
A|VNTG|20250724|09:30:00.141221|S|27|4.35|63255|27
A|VNTG|20250724|10:18:16.864733|S|158|4.34|0|158
A|VNTG|20250724|10:18:27.902509|S|100|4.4|0|100
A|VNTG|20250724|10:33:05.373161|S|86|4.47|0|86
A|VNTG|20250724|10:34:41.086383|S|5|4.41|0|5
A|VNTG|20250724|10:41:36.048685|S|100|4.4|0|100
A|VNTG|20250724|11:24:31.086849|S|200|4.42|0|200
A|VNTG|20250724|11:29:45.891008|S|125|4.42|0|125
A|VNTG|20250724|11:29:45.891510|S|100|4.43|0|100
A|VNTG|20250724|14:54:20.574656|S|92|4.42|0|92
A|VOD|20250724|11:21:47.215912|S|62|11.6|0|62
A|VOD|20250724|12:12:23.728107|S|2|11.6|0|2
A|VOD|20250724|12:56:55.434342|S|2|11.57|0|2
A|VOD|20250724|14:08:20.866150|S|100|11.555|0|100
A|VOD|20250724|15:37:00.827200|S|2|11.54|0|2
A|VOD|20250724|15:37:00.827200|S|2|11.54|0|2
A|VOD|20250724|15:56:03.468339|S|1|11.525|0|1
A|VOD|20250724|15:57:30.328716|S|26|11.525|0|26
A|VOD|20250724|15:57:38.236689|S|100|11.525|0|100
A|VOD|20250724|15:59:30.999947|S|100|11.525|0|100
A|VOE|20250724|09:41:55.861555|S|15|169.63|0|15
A|VOE|20250724|09:45:00.011109|S|25|169.57|0|25
A|VOE|20250724|09:51:14.308200|S|28|169.75|0|28
A|VOE|20250724|09:51:59.678013|S|25|169.73|0|25
A|VONG|20250724|13:45:16.009206|S|100|112.75|0|100
A|VONG|20250724|13:45:18.945511|S|94|112.75|0|94
A|VONG|20250724|13:45:18.945636|S|6|112.75|0|6
A|VONV|20250724|10:18:19.484710|S|100|87.29|0|100
A|VONV|20250724|10:44:11.260094|S|100|87.43|0|100
A|VONV|20250724|12:51:46.191649|S|100|87.185|0|100
A|VONV|20250724|12:51:46.527297|S|100|87.2|0|100
A|VONV|20250724|12:51:46.544618|S|100|87.2|0|100
A|VONV|20250724|12:51:46.553880|S|200|87.2|0|200
A|VONV|20250724|12:51:46.568899|S|200|87.2|0|200
A|VONV|20250724|12:51:46.574899|S|200|87.2|0|200
A|VONV|20250724|12:51:46.580604|S|200|87.2|0|200
A|VONV|20250724|12:51:46.593009|S|200|87.2|0|200
A|VONV|20250724|15:59:48.080145|S|100|87.045|0|100
A|VONV|20250724|15:59:49.030659|S|100|87.045|0|100
A|VONV|20250724|15:59:54.048857|S|100|87.04|0|100
A|VOO|20250724|09:30:14.450044|S|100|583.27|0|100
A|VOO|20250724|09:47:41.735735|S|5|583.9|0|5
A|VOO|20250724|10:08:07.142316|S|1|583.92|0|1
A|VOO|20250724|10:19:51.436234|S|2|583.32|0|2
A|VOO|20250724|10:22:21.494248|S|122|583.34|0|122
A|VOO|20250724|10:28:30.015442|S|36|583.48|0|36
A|VOO|20250724|10:30:07.375659|S|113|583.5|0|113
A|VOO|20250724|10:50:27.094104|S|11|584.18|0|11
A|VOO|20250724|10:50:30.468965|S|89|584.18|0|89
A|VOO|20250724|11:09:08.606416|S|2|584.32|0|2
A|VOO|20250724|11:39:34.991053|S|1|584.15|0|1
A|VOO|20250724|11:39:35.252256|S|9|584.15|0|9
A|VOO|20250724|11:46:12.711246|S|1|584.17|0|1
A|VOO|20250724|11:46:12.712921|S|1|584.17|0|1
A|VOO|20250724|11:53:06.522856|S|5|584.33|0|5
A|VOO|20250724|11:53:06.522919|S|2|584.33|0|2
A|VOO|20250724|11:53:15.340820|S|106|584.32|0|106
A|VOO|20250724|12:25:17.739118|S|49|583.35|0|49
A|VOO|20250724|12:29:37.210134|S|3|583.27|0|3
A|VOO|20250724|12:54:35.799491|S|2|583.68|0|2
A|VOO|20250724|13:13:41.672755|S|100|584.35|0|100
A|VOO|20250724|13:30:03.893807|S|46|584.04|0|46
A|VOO|20250724|13:35:21.865887|S|5|584.14|0|5
A|VOO|20250724|13:37:03.394390|S|12|584.12|0|12
A|VOO|20250724|13:41:09.010492|S|39|583.98|0|39
A|VOO|20250724|13:42:25.715265|S|100|583.98|0|100
A|VOO|20250724|13:42:33.271112|S|19|583.92|0|19
A|VOO|20250724|13:42:33.271191|S|22|583.92|0|22
A|VOO|20250724|13:42:33.271456|S|1|583.92|0|1
A|VOO|20250724|13:44:45.517115|S|108|583.96|0|108
A|VOO|20250724|13:45:16.548034|S|6|583.97|0|6
A|VOO|20250724|14:38:37.982250|S|100|584.21|0|100
A|VOO|20250724|14:45:52.895547|S|3|583.8|0|3
A|VOO|20250724|14:46:00.716462|S|1|583.5|0|1
A|VOO|20250724|14:50:42.291941|S|5|583.76|0|5
A|VOO|20250724|14:57:26.194665|S|115|583.99|0|115
A|VOO|20250724|15:02:22.902012|S|1|583.92|0|1
A|VOO|20250724|15:10:57.402068|S|1|584.12|0|1
A|VOO|20250724|15:11:04.951122|S|2|584.1|0|2
A|VOO|20250724|15:11:19.189701|S|9|584.1|0|9
A|VOO|20250724|15:11:53.747758|S|1|584.1|0|1
A|VOO|20250724|15:11:53.747898|S|99|584.1|0|99
A|VOO|20250724|15:12:22.311568|S|78|584.11|0|78
A|VOO|20250724|15:12:32.871287|S|100|584.08|0|100
A|VOO|20250724|15:12:58.329137|S|100|584.14|0|100
A|VOO|20250724|15:12:58.329138|S|23|584.14|0|23
A|VOO|20250724|15:13:29.264959|S|100|584.1|0|100
A|VOO|20250724|15:13:32.967912|S|14|584.1|0|14
A|VOO|20250724|15:13:32.968048|S|10|584.1|0|10
A|VOO|20250724|15:13:55.974104|S|100|584.06|0|100
A|VOO|20250724|15:13:55.974124|S|10|584.06|0|10
A|VOO|20250724|15:14:26.124135|S|100|584.08|0|100
A|VOO|20250724|15:14:33.445962|S|100|584.08|0|100
A|VOO|20250724|15:16:09.634383|S|100|584.2|0|100
A|VOO|20250724|15:16:26.308858|S|61|584.18|0|61
A|VOO|20250724|15:17:31.157702|S|100|584.23|0|100
A|VOO|20250724|15:17:34.972853|S|100|584.21|0|100
A|VOO|20250724|15:18:16.177401|S|100|584.17|0|100
A|VOO|20250724|15:18:27.430806|S|1|584.19|0|1
A|VOO|20250724|15:18:45.921030|S|50|584.15|0|50
A|VOO|20250724|15:19:44.888282|S|100|584.21|0|100
A|VOO|20250724|15:20:12.617310|S|11|584.19|0|11
A|VOO|20250724|15:20:12.619557|S|21|584.19|0|21
A|VOO|20250724|15:20:12.619557|S|89|584.19|0|89
A|VOO|20250724|15:20:29.602483|S|100|584.17|0|100
A|VOO|20250724|15:21:26.021836|S|100|584.35|0|100
A|VOO|20250724|15:21:32.812604|S|100|584.35|0|100
A|VOO|20250724|15:22:31.785909|S|100|584.33|0|100
A|VOO|20250724|15:22:41.672080|S|100|584.3|0|100
A|VOO|20250724|15:23:13.076075|S|100|584.34|0|100
A|VOO|20250724|15:24:23.523355|S|100|584.35|0|100
A|VOO|20250724|15:31:16.255174|S|1|584.19|0|1
A|VOO|20250724|15:31:35.163215|S|31|584.17|0|31
A|VOO|20250724|15:48:27.152366|S|190|583.665|0|190
A|VOO|20250724|15:54:40.257046|S|100|583.79|0|100
A|VOO|20250724|15:58:32.463466|S|1|583.57|0|1
A|VOOG|20250724|13:56:59.356264|S|1|408.96|0|1
A|VOR|20250724|09:34:15.817727|S|38|2.18|0|38
A|VOR|20250724|09:58:09.208100|S|38|2.225|0|38
A|VOR|20250724|10:41:36.029264|S|200|2.165|0|200
A|VOR|20250724|10:46:11.066033|S|38|2.165|0|38
A|VOR|20250724|10:48:53.251932|S|197|2.155|0|197
A|VOR|20250724|11:31:19.837363|S|258|2.195|0|258
A|VOR|20250724|15:55:00.365560|S|100|2.165|0|100
A|VOR|20250724|15:55:00.366121|S|310|2.165|0|310
A|VOX|20250724|15:22:35.543795|S|1|174.56|0|1
A|VOXR|20250724|11:37:08.813440|S|100|3.28|0|100
A|VOXR|20250724|12:40:37.773534|S|100|3.27|0|100
A|VOXR|20250724|12:40:37.784781|S|100|3.28|0|100
A|VOXR|20250724|13:26:54.667394|S|100|3.29|0|100
A|VOXR|20250724|13:30:54.592437|S|100|3.29|0|100
A|VOXR|20250724|13:58:59.853478|S|100|3.3|0|100
A|VOXR|20250724|15:08:36.129804|S|21|3.32|0|21
A|VOXR|20250724|15:08:36.129823|S|79|3.32|0|79
A|VOYA|20250724|09:51:14.780633|S|1|72.34|0|1
A|VOYA|20250724|09:51:14.781108|S|100|72.32|0|100
A|VOYA|20250724|09:59:09.482642|S|1|72.57|0|1
A|VOYA|20250724|10:42:00.003808|S|114|72.54|0|114
A|VOYA|20250724|10:48:15.609807|S|1|72.66|0|1
A|VOYA|20250724|11:00:39.404893|S|142|72.5|0|142
A|VOYA|20250724|13:32:36.533966|S|94|72.1|0|94
A|VOYA|20250724|13:34:08.268219|S|20|72.15|0|20
A|VOYA|20250724|13:34:08.268279|S|108|72.15|0|108
A|VOYA|20250724|14:40:29.193517|S|1|71.94|0|1
A|VOYA|20250724|14:46:17.585957|S|129|71.92|0|129
A|VOYG|20250724|09:47:20.070133|S|100|41.98|0|100
A|VOYG|20250724|12:41:08.366570|S|50|43.36|0|50
A|VOYG|20250724|15:59:39.547708|S|44|42.89|0|44
A|VPG|20250724|12:20:08.960577|S|52|28.08|0|52
A|VPL|20250724|09:32:01.634587|S|100|84.37|0|100
A|VPL|20250724|09:56:35.173451|S|13|84.42|0|13
A|VPL|20250724|10:16:08.129721|S|200|84.41|0|200
A|VPL|20250724|12:49:53.701927|S|38|84.33|0|38
A|VPL|20250724|15:16:35.981571|S|100|84.35|0|100
A|VPL|20250724|15:18:23.983235|S|100|84.35|0|100
A|VPL|20250724|15:21:35.564029|S|100|84.37|0|100
A|VPL|20250724|15:29:43.234833|S|100|84.3|0|100
A|VRA|20250724|11:19:14.814285|E|91|2.26|0|91
A|VRAR|20250724|11:06:27.925019|S|2|1.585|0|2
A|VRAX|20250724|12:55:53.998352|S|69|1.02|0|69
A|VRAX|20250724|12:55:53.999802|S|31|1.02|0|31
A|VRDN|20250724|09:34:26.416766|S|10|17.95|0|10
A|VRDN|20250724|12:02:09.001691|S|3|17.65|0|3
A|VRDN|20250724|12:56:54.380675|S|5|17.69|0|5
A|VRDN|20250724|15:04:04.137359|S|40|17.85|0|40
A|VRDN|20250724|15:51:59.872831|S|1|17.74|0|1
A|VRDN|20250724|15:55:36.333756|S|86|17.55|0|86
A|VRDN|20250724|15:55:36.333818|S|43|17.55|0|43
A|VRE|20250724|10:30:13.831760|S|100|14.91|0|100
A|VRE|20250724|10:30:13.831843|S|39|14.91|0|39
A|VRE|20250724|10:37:00.144324|S|100|14.91|0|100
A|VRE|20250724|10:37:00.144324|S|7|14.9|0|7
A|VRE|20250724|10:41:30.053552|S|100|14.89|0|100
A|VRE|20250724|10:43:14.686574|S|100|14.89|0|100
A|VRE|20250724|10:45:26.819128|S|142|14.86|0|142
A|VRE|20250724|10:53:54.100223|S|142|14.81|0|142
A|VRE|20250724|11:16:31.242617|S|247|14.77|0|247
A|VRE|20250724|11:16:31.247202|S|154|14.77|0|154
A|VRE|20250724|11:17:42.018359|S|100|14.74|0|100
A|VRE|20250724|11:17:42.018461|S|25|14.74|0|25
A|VRE|20250724|12:09:56.120600|S|135|14.96|0|135
A|VRE|20250724|12:09:57.108437|S|75|14.93|0|75
A|VRE|20250724|12:09:57.113146|S|75|14.91|0|75
A|VRE|20250724|12:14:12.196739|S|150|14.91|0|150
A|VRE|20250724|14:26:52.315271|S|100|14.65|0|100
A|VREX|20250724|15:59:50.557516|S|75|7.56|0|75
A|VRNA|20250724|10:42:09.332671|S|100|104.955|0|100
A|VRNA|20250724|10:44:56.730338|S|100|104.955|0|100
A|VRNA|20250724|13:29:35.633177|S|170|104.955|0|170
A|VRNS|20250724|10:11:40.002385|S|75|52.48|0|75
A|VRNS|20250724|10:11:40.002625|S|75|52.48|0|75
A|VRNS|20250724|10:22:12.738356|S|75|52.21|0|75
A|VRNS|20250724|11:19:48.428680|S|5|53.25|0|5
A|VRNS|20250724|12:28:05.858956|S|6|53.25|0|6
A|VRNS|20250724|12:31:04.049235|S|4|53.31|0|4
A|VRNS|20250724|13:33:20.925378|S|50|53.3|0|50
A|VRNS|20250724|13:44:14.828833|S|11|53.23|0|11
A|VRNS|20250724|13:52:17.173053|S|50|53.26|0|50
A|VRNS|20250724|14:03:07.447291|S|50|53.26|0|50
A|VRNS|20250724|14:06:10.785885|S|5|53.29|0|5
A|VRNS|20250724|14:09:08.258858|S|15|53.22|0|15
A|VRNS|20250724|14:09:08.258881|S|164|53.22|0|164
A|VRNS|20250724|14:12:27.164331|S|4|53.19|0|4
A|VRNS|20250724|14:15:08.357503|S|40|53.19|0|40
A|VRNS|20250724|14:15:16.117621|S|157|53.16|0|157
A|VRNS|20250724|14:24:05.053455|S|100|53.185|0|100
A|VRNS|20250724|14:49:12.378013|S|75|53.07|0|75
A|VRNS|20250724|15:03:13.579781|S|73|52.96|0|73
A|VRNS|20250724|15:08:14.052945|S|75|52.94|0|75
A|VRNS|20250724|15:52:27.180172|S|75|53.52|0|75
A|VRNS|20250724|15:52:27.180269|S|75|53.52|0|75
A|VRNS|20250724|15:57:22.922331|S|80|53.42|0|80
A|VRNT|20250724|10:54:44.738675|S|4|22.2|0|4
A|VRNT|20250724|10:54:44.738676|S|4|22.2|0|4
A|VRNT|20250724|11:25:29.148628|S|4|22.18|0|4
A|VRNT|20250724|11:25:32.126086|S|3|22.2|0|3
A|VRNT|20250724|12:17:30.067377|S|4|22.15|0|4
A|VRNT|20250724|13:00:06.712195|S|1|21.985|0|1
A|VRP|20250724|09:42:55.000826|S|100|24.42|0|100
A|VRP|20250724|09:42:56.044318|S|100|24.425|0|100
A|VRP|20250724|09:42:56.656950|S|2|24.425|0|2
A|VRP|20250724|09:42:56.656950|S|98|24.425|0|98
A|VRP|20250724|10:28:03.175062|S|500|24.43|0|500
A|VRP|20250724|10:57:52.638229|S|487|24.425|0|487
A|VRP|20250724|12:05:18.441999|S|100|24.425|0|100
A|VRRM|20250724|12:47:50.790942|S|50|24.64|0|50
A|VRRM|20250724|15:48:51.731167|S|54|24.58|0|54
A|VRSK|20250724|09:49:41.473324|S|25|297.59|0|25
A|VRSK|20250724|09:49:41.473411|S|25|297.59|0|25
A|VRSK|20250724|09:56:23.733836|S|21|298.15|0|21
A|VRSK|20250724|10:14:53.498352|S|100|299.16|0|100
A|VRSK|20250724|10:35:07.475063|S|2|297.53|0|2
A|VRSK|20250724|10:40:54.245464|S|100|296.52|0|100
A|VRSK|20250724|10:52:46.060137|S|21|297.08|0|21
A|VRSK|20250724|10:52:46.060137|S|16|297.08|0|16
A|VRSK|20250724|13:22:06.193002|S|4|298.29|0|4
A|VRSK|20250724|13:22:06.193098|S|96|298.29|0|96
A|VRSK|20250724|13:41:40.927729|S|3|297.78|0|3
A|VRSK|20250724|13:41:40.928142|S|3|297.78|0|3
A|VRSK|20250724|13:41:40.928244|S|3|297.78|0|3
A|VRSK|20250724|13:41:40.928309|S|25|297.78|0|25
A|VRSK|20250724|13:41:40.928375|S|16|297.78|0|16
A|VRSK|20250724|13:47:39.123426|S|2|297.79|0|2
A|VRSK|20250724|13:48:05.609603|S|1|297.89|0|1
A|VRSK|20250724|13:57:45.174295|S|2|297.96|0|2
A|VRSK|20250724|14:04:09.312022|S|1|298.18|0|1
A|VRSK|20250724|14:04:09.312049|S|1|298.25|0|1
A|VRSK|20250724|14:10:14.134211|S|1|298.15|0|1
A|VRSK|20250724|14:10:14.134276|S|1|298.28|0|1
A|VRSK|20250724|14:23:27.702242|S|2|298.49|0|2
A|VRSK|20250724|15:06:08.548668|S|1|298.32|0|1
A|VRSK|20250724|15:06:08.548668|S|2|298.32|0|2
A|VRSK|20250724|15:43:03.333001|S|1|297.37|0|1
A|VRSK|20250724|15:44:24.691300|S|2|297.4|0|2
A|VRSK|20250724|15:55:00.092578|S|1|296.29|0|1
A|VRSK|20250724|15:59:57.808755|S|3|296.17|0|3
A|VRSK|20250724|15:59:57.808764|S|3|296.17|0|3
A|VRSN|20250724|09:34:30.094312|S|10|289.27|0|10
A|VRSN|20250724|09:35:37.609476|S|10|288.8|0|10
A|VRSN|20250724|09:35:37.609560|S|10|288.8|0|10
A|VRSN|20250724|10:06:29.113804|S|14|288.26|0|14
A|VRSN|20250724|10:33:19.818638|S|10|287.76|0|10
A|VRSN|20250724|10:33:19.818776|S|10|287.76|0|10
A|VRSN|20250724|10:33:19.818915|S|10|287.76|0|10
A|VRSN|20250724|11:04:30.456941|S|3|289.19|0|3
A|VRSN|20250724|14:57:56.396385|S|5|288.73|0|5
A|VRSN|20250724|15:05:27.708121|S|88|288.695|0|88
A|VRSN|20250724|15:18:56.137102|S|1|288.83|0|1
A|VRSN|20250724|15:54:30.004965|S|100|288.1|0|100
A|VRSN|20250724|15:54:50.074239|S|100|287.68|0|100
A|VRT|20250724|09:37:02.631889|S|21|132.19|0|21
A|VRT|20250724|09:42:00.016583|S|158|132.15|0|158
A|VRT|20250724|09:42:00.020417|S|98|132.08|0|98
A|VRT|20250724|09:49:13.053663|S|18|131.25|0|18
A|VRT|20250724|09:49:13.053760|S|12|131.22|0|12
A|VRT|20250724|09:49:13.055227|S|3|131.17|0|3
A|VRT|20250724|09:49:13.055227|S|6|131.18|0|6
A|VRT|20250724|09:49:32.618474|S|17|131.18|0|17
A|VRT|20250724|09:49:32.618474|S|22|131.18|0|22
A|VRT|20250724|09:49:47.172049|E|28|131.17|0|28
A|VRT|20250724|09:50:06.095473|E|26|131.19|0|26
A|VRT|20250724|09:50:06.095473|E|15|131.19|0|15
A|VRT|20250724|09:50:19.270152|S|26|131.16|0|26
A|VRT|20250724|09:50:26.284332|E|31|131.2|0|31
A|VRT|20250724|09:51:13.927689|S|8|131.32|0|8
A|VRT|20250724|09:51:13.927974|S|4|131.32|0|4
A|VRT|20250724|09:51:13.927985|S|100|131.32|0|100
A|VRT|20250724|09:52:15.556077|E|16|131.33|0|16
A|VRT|20250724|09:52:52.606618|S|95|131.19|0|95
A|VRT|20250724|09:52:59.787844|S|19|131.06|0|19
A|VRT|20250724|09:53:00.912499|S|21|131.06|0|21
A|VRT|20250724|09:53:04.315546|S|100|131|0|100
A|VRT|20250724|09:53:23.818396|E|38|131.01|0|38
A|VRT|20250724|09:54:06.885787|S|26|131.05|0|26
A|VRT|20250724|09:54:11.956053|S|100|131.02|0|100
A|VRT|20250724|09:54:13.727632|E|29|130.97|0|29
A|VRT|20250724|09:54:36.041438|S|29|130.98|0|29
A|VRT|20250724|09:54:36.041438|S|42|130.98|0|42
A|VRT|20250724|09:54:36.041438|S|13|130.98|0|13
A|VRT|20250724|09:54:57.775213|S|100|130.95|0|100
A|VRT|20250724|09:55:43.556178|S|38|130.84|0|38
A|VRT|20250724|09:55:59.107403|S|21|130.78|0|21
A|VRT|20250724|09:55:59.107403|S|18|130.78|0|18
A|VRT|20250724|09:56:01.207405|S|14|130.79|0|14
A|VRT|20250724|09:56:01.207405|S|23|130.79|0|23
A|VRT|20250724|09:56:04.642336|E|15|130.79|0|15
A|VRT|20250724|09:56:04.642336|E|26|130.79|0|26
A|VRT|20250724|09:58:04.282958|S|27|131.03|0|27
A|VRT|20250724|09:58:04.282958|S|21|131.03|0|21
A|VRT|20250724|09:59:52.945073|E|37|130.59|0|37
A|VRT|20250724|09:59:54.061194|E|12|130.59|0|12
A|VRT|20250724|09:59:54.480416|E|14|130.59|0|14
A|VRT|20250724|10:00:17.265859|S|11|130.57|0|11
A|VRT|20250724|10:00:40.002897|S|16|130.53|0|16
A|VRT|20250724|10:01:09.221412|S|19|130.31|0|19
A|VRT|20250724|10:01:09.221412|S|22|130.31|0|22
A|VRT|20250724|10:02:24.208850|S|15|130.42|0|15
A|VRT|20250724|10:03:33.641439|S|66|130.54|0|66
A|VRT|20250724|10:03:33.641440|S|18|130.54|0|18
A|VRT|20250724|10:03:41.076236|S|22|130.49|0|22
A|VRT|20250724|10:03:41.076236|S|20|130.49|0|20
A|VRT|20250724|10:03:41.076236|S|32|130.49|0|32
A|VRT|20250724|10:04:05.328071|S|88|130.43|0|88
A|VRT|20250724|10:04:05.328071|S|12|130.42|0|12
A|VRT|20250724|10:04:08.320816|S|28|130.38|0|28
A|VRT|20250724|10:04:08.320816|S|12|130.38|0|12
A|VRT|20250724|10:05:02.169585|S|19|130.5|0|19
A|VRT|20250724|10:05:02.169585|S|15|130.5|0|15
A|VRT|20250724|10:05:02.170523|S|60|130.48|0|60
A|VRT|20250724|10:05:06.050068|S|23|130.47|0|23
A|VRT|20250724|10:05:06.050068|S|15|130.47|0|15
A|VRT|20250724|10:06:37.938516|S|100|130.68|0|100
A|VRT|20250724|10:06:40.626969|S|12|130.61|0|12
A|VRT|20250724|10:06:40.627402|S|16|130.61|0|16
A|VRT|20250724|10:08:25.436686|S|12|130.53|0|12
A|VRT|20250724|10:08:37.474207|S|25|130.53|0|25
A|VRT|20250724|10:08:51.306181|S|1|130.43|0|1
A|VRT|20250724|10:09:47.246316|S|27|130.3|0|27
A|VRT|20250724|10:11:21.708853|S|22|130.19|0|22
A|VRT|20250724|10:11:21.708854|S|12|130.19|0|12
A|VRT|20250724|10:12:28.701950|S|23|130.36|0|23
A|VRT|20250724|10:12:30.289272|S|24|130.3|0|24
A|VRT|20250724|10:12:34.930163|S|20|130.26|0|20
A|VRT|20250724|10:13:19.694297|S|13|130.05|0|13
A|VRT|20250724|10:13:19.694313|S|13|130.05|0|13
A|VRT|20250724|10:13:19.694420|S|74|130.05|0|74
A|VRT|20250724|10:13:19.694420|S|26|130.02|0|26
A|VRT|20250724|10:13:19.694421|S|74|130.02|0|74
A|VRT|20250724|10:13:45.429179|S|21|130.13|0|21
A|VRT|20250724|10:13:45.429180|S|12|130.13|0|12
A|VRT|20250724|10:13:45.429180|S|10|130.13|0|10
A|VRT|20250724|10:13:51.665735|S|100|130.11|0|100
A|VRT|20250724|10:16:10.931893|S|10|130.31|0|10
A|VRT|20250724|10:19:15.587353|S|5|131|0|5
A|VRT|20250724|10:20:33.421239|S|22|130.9|0|22
A|VRT|20250724|10:20:36.651826|S|19|130.85|0|19
A|VRT|20250724|10:23:05.671320|S|5|130.53|0|5
A|VRT|20250724|10:24:00.257185|S|22|130.53|0|22
A|VRT|20250724|10:32:25.965521|S|100|130.69|0|100
A|VRT|20250724|10:38:32.642822|S|100|131.12|0|100
A|VRT|20250724|10:38:59.199913|S|81|131.04|0|81
A|VRT|20250724|10:40:50.418871|S|100|130.87|0|100
A|VRT|20250724|10:50:59.007211|S|82|130.81|0|82
A|VRT|20250724|10:50:59.007828|S|8|130.81|0|8
A|VRT|20250724|10:50:59.008280|S|1|130.81|0|1
A|VRT|20250724|10:53:22.546813|S|13|131.02|0|13
A|VRT|20250724|10:53:22.546813|S|20|131.02|0|20
A|VRT|20250724|10:59:51.190580|S|1|130.63|0|1
A|VRT|20250724|10:59:51.190580|S|100|130.64|0|100
A|VRT|20250724|11:03:48.865959|S|32|130.7|0|32
A|VRT|20250724|11:04:07.461680|S|100|130.63|0|100
A|VRT|20250724|11:11:28.838568|S|25|130.4|0|25
A|VRT|20250724|11:15:49.464330|S|20|130.34|0|20
A|VRT|20250724|11:21:56.792190|S|10|130.59|0|10
A|VRT|20250724|11:21:56.793135|S|9|130.55|0|9
A|VRT|20250724|11:24:56.601180|S|4|130.54|0|4
A|VRT|20250724|11:25:49.863946|S|16|130.53|0|16
A|VRT|20250724|11:39:32.473810|S|15|129.99|0|15
A|VRT|20250724|11:39:32.473810|S|17|129.99|0|17
A|VRT|20250724|11:39:34.842400|S|22|129.93|0|22
A|VRT|20250724|11:44:34.951722|S|12|129.99|0|12
A|VRT|20250724|11:44:34.951722|S|32|129.99|0|32
A|VRT|20250724|11:44:36.943085|S|24|130.01|0|24
A|VRT|20250724|11:53:47.087317|S|100|130.15|0|100
A|VRT|20250724|12:04:06.101015|S|17|129.69|0|17
A|VRT|20250724|12:14:11.522121|S|5|129.71|0|5
A|VRT|20250724|12:36:20.302745|S|19|129.52|0|19
A|VRT|20250724|12:44:12.702421|S|100|129.64|0|100
A|VRT|20250724|12:50:34.843767|S|100|129.7|0|100
A|VRT|20250724|12:52:34.333412|S|2|129.48|0|2
A|VRT|20250724|13:18:53.300475|S|19|130.29|0|19
A|VRT|20250724|13:18:53.300494|S|19|130.29|0|19
A|VRT|20250724|13:18:53.300494|S|81|130.29|0|81
A|VRT|20250724|13:18:53.300494|S|20|130.29|0|20
A|VRT|20250724|13:23:19.211644|S|14|130.23|0|14
A|VRT|20250724|13:23:19.211983|S|34|130.21|0|34
A|VRT|20250724|13:28:03.638942|S|9|130.31|0|9
A|VRT|20250724|13:29:24.168560|S|16|130.27|0|16
A|VRT|20250724|13:35:14.806500|S|100|130.31|0|100
A|VRT|20250724|13:55:43.513063|S|12|130.69|0|12
A|VRT|20250724|13:55:43.513553|S|17|130.67|0|17
A|VRT|20250724|13:58:19.563179|S|6|130.57|0|6
A|VRT|20250724|14:01:57.541890|S|2|130.75|0|2
A|VRT|20250724|14:06:44.476448|S|1|130.82|0|1
A|VRT|20250724|14:10:35.918548|S|52|131.39|0|52
A|VRT|20250724|14:10:45.495302|S|17|131.36|0|17
A|VRT|20250724|14:14:32.214648|S|50|131.34|0|50
A|VRT|20250724|14:23:35.571675|S|4|131.2|0|4
A|VRT|20250724|14:27:32.155956|S|5|131.27|0|5
A|VRT|20250724|14:27:32.155964|S|5|131.27|0|5
A|VRT|20250724|14:27:32.155974|S|90|131.27|0|90
A|VRT|20250724|14:31:11.003564|S|14|131.28|0|14
A|VRT|20250724|14:39:01.763023|S|5|131.1|0|5
A|VRT|20250724|14:41:00.167781|S|5|131.01|0|5
A|VRT|20250724|14:41:16.583379|S|9|131.01|0|9
A|VRT|20250724|14:41:16.583379|S|11|131.01|0|11
A|VRT|20250724|14:41:16.583379|S|1|131.01|0|1
A|VRT|20250724|14:42:58.571324|S|5|130.98|0|5
A|VRT|20250724|14:43:00.445607|S|26|130.97|0|26
A|VRT|20250724|14:43:05.452104|S|5|130.97|0|5
A|VRT|20250724|14:45:53.116341|S|16|131|0|16
A|VRT|20250724|14:45:53.119181|S|94|130.98|0|94
A|VRT|20250724|14:45:53.119181|S|13|130.98|0|13
A|VRT|20250724|14:50:00.072592|S|15|131|0|15
A|VRT|20250724|14:52:00.443816|S|100|130.9|0|100
A|VRT|20250724|15:26:22.570231|S|18|131.28|0|18
A|VRT|20250724|15:27:08.847636|S|14|131.18|0|14
A|VRT|20250724|15:28:17.458569|S|2|131.21|0|2
A|VRT|20250724|15:29:37.327176|S|89|131.19|0|89
A|VRT|20250724|15:29:45.203052|S|100|131.18|0|100
A|VRT|20250724|15:30:09.659388|S|12|131.18|0|12
A|VRT|20250724|15:31:37.186112|S|15|131.26|0|15
A|VRT|20250724|15:31:53.569844|S|51|131.25|0|51
A|VRT|20250724|15:31:54.579701|S|50|131.2|0|50
A|VRT|20250724|15:33:17.058212|S|9|131.14|0|9
A|VRT|20250724|15:33:25.759180|S|16|131.07|0|16
A|VRT|20250724|15:34:12.155914|S|17|131.12|0|17
A|VRT|20250724|15:34:12.683772|S|4|131.12|0|4
A|VRT|20250724|15:36:36.812107|S|1|131.14|0|1
A|VRT|20250724|15:36:36.812107|S|16|131.14|0|16
A|VRT|20250724|15:40:38.914397|S|21|131.25|0|21
A|VRT|20250724|15:40:49.819350|S|28|131.19|0|28
A|VRT|20250724|15:50:00.532544|S|100|131.26|0|100
A|VRT|20250724|15:50:00.533002|S|100|131.26|0|100
A|VRT|20250724|15:50:00.535816|S|100|131.26|0|100
A|VRT|20250724|15:52:32.984033|S|100|130.98|0|100
A|VRT|20250724|15:54:46.186266|S|100|130.88|0|100
A|VRT|20250724|15:54:46.187457|S|86|130.88|0|86
A|VRT|20250724|15:54:46.187525|S|14|130.88|0|14
A|VRT|20250724|15:54:46.187525|S|100|130.88|0|100
A|VRT|20250724|15:55:02.214694|S|100|130.86|0|100
A|VRT|20250724|15:55:49.721612|S|22|130.89|0|22
A|VRT|20250724|15:56:35.809743|S|9|130.935|0|9
A|VRT|20250724|15:56:46.636845|S|17|130.91|0|17
A|VRT|20250724|15:58:31.155180|S|4|131.07|0|4
A|VRT|20250724|15:58:31.155180|S|50|131.06|0|50
A|VRT|20250724|15:58:31.155301|S|5|131.07|0|5
A|VRT|20250724|15:58:40.981874|S|90|131.01|0|90
A|VRT|20250724|15:59:47.549548|S|1|130.91|0|1
A|VRTS|20250724|11:03:31.293468|S|26|212.71|0|26
A|VRTS|20250724|11:03:31.293486|S|43|212.71|0|43
A|VRTS|20250724|11:18:26.443770|S|7|212.36|0|7
A|VRTS|20250724|11:22:44.397729|S|1|211.76|0|1
A|VRTS|20250724|11:22:44.397729|S|9|211.97|0|9
A|VRTS|20250724|11:40:24.220348|S|20|212.32|0|20
A|VRTS|20250724|12:07:16.862775|S|1|212.94|0|1
A|VRTS|20250724|12:17:05.472310|S|1|212.93|0|1
A|VRTS|20250724|12:48:58.577367|S|6|212.99|0|6
A|VRTS|20250724|12:49:46.620792|S|6|212.99|0|6
A|VRTS|20250724|12:51:06.380117|S|5|213.02|0|5
A|VRTS|20250724|12:51:06.380118|S|1|213|0|1
A|VRTS|20250724|13:11:17.734618|S|11|212.89|0|11
A|VRTS|20250724|13:11:17.734619|S|10|212.89|0|10
A|VRTS|20250724|13:53:27.821994|S|5|213.89|0|5
A|VRTS|20250724|14:00:52.566657|S|4|213.53|0|4
A|VRTS|20250724|14:22:47.767503|S|5|212.83|0|5
A|VRTS|20250724|14:22:47.767529|S|14|212.83|0|14
A|VRTS|20250724|14:22:47.768096|S|2|212.73|0|2
A|VRTS|20250724|15:21:13.306299|S|39|213.91|0|39
A|VRTS|20250724|15:53:03.146460|S|4|213.8|0|4
A|VRTS|20250724|15:53:03.147075|S|17|213.78|0|17
A|VRTX|20250724|09:59:35.177591|S|15|476.14|0|15
A|VRTX|20250724|10:50:15.873160|S|10|474.67|0|10
A|VRTX|20250724|10:50:15.873160|S|11|474.67|0|11
A|VRTX|20250724|10:54:55.396921|S|20|474.39|0|20
A|VRTX|20250724|11:29:58.210548|E|7|474.11|0|7
A|VRTX|20250724|11:29:58.211016|E|1|474.05|0|1
A|VRTX|20250724|12:17:39.163841|S|4|474.42|0|4
A|VRTX|20250724|13:10:55.915619|S|100|473.49|0|100
A|VRTX|20250724|13:21:59.524251|S|9|474.57|0|9
A|VRTX|20250724|13:32:17.969922|S|2|474.62|0|2
A|VRTX|20250724|13:34:57.969845|S|1|474.75|0|1
A|VRTX|20250724|14:18:43.137094|S|3|473.92|0|3
A|VRTX|20250724|14:36:34.407168|S|27|474.06|0|27
A|VRTX|20250724|14:37:08.821078|S|27|473.97|0|27
A|VRTX|20250724|14:41:28.473659|S|5|474.41|0|5
A|VRTX|20250724|14:53:19.073826|S|5|474.47|0|5
A|VRTX|20250724|15:04:55.487643|S|1|473.56|0|1
A|VRTX|20250724|15:20:14.680569|S|5|473.26|0|5
A|VRTX|20250724|15:57:00.772153|S|50|472.72|0|50
A|VSAT|20250724|10:39:00.251279|S|100|15.15|0|100
A|VSAT|20250724|10:57:35.348762|S|4|15.01|0|4
A|VSAT|20250724|11:25:07.082259|S|100|14.94|0|100
A|VSAT|20250724|12:14:52.741018|S|110|14.77|0|110
A|VSAT|20250724|14:30:08.753723|S|120|14.63|0|120
A|VSAT|20250724|15:56:22.372483|S|15|14.44|0|15
A|VSAT|20250724|15:56:22.372493|S|45|14.44|0|45
A|VSCO|20250724|09:30:01.007872|S|40|21.6|0|40
A|VSCO|20250724|09:52:02.354642|S|2|21.21|0|2
A|VSCO|20250724|09:52:02.354642|S|2|21.21|0|2
A|VSCO|20250724|09:52:41.736482|S|2|21.18|0|2
A|VSCO|20250724|09:59:25.561308|S|2|21.26|0|2
A|VSCO|20250724|10:03:46.365431|S|1|21.34|0|1
A|VSCO|20250724|10:13:38.087520|S|62|21.38|0|62
A|VSCO|20250724|10:20:56.085141|S|62|21.33|0|62
A|VSCO|20250724|10:33:30.584425|S|50|21.285|0|50
A|VSCO|20250724|10:50:51.822336|S|62|21.24|0|62
A|VSCO|20250724|10:54:13.665983|S|1|21.13|0|1
A|VSCO|20250724|11:12:37.451387|S|20|21.17|0|20
A|VSCO|20250724|11:12:37.455744|S|62|21.19|0|62
A|VSCO|20250724|11:25:45.482897|S|1|21.07|0|1
A|VSCO|20250724|14:29:29.392664|S|62|21.04|0|62
A|VSCO|20250724|15:16:54.782099|S|12|20.86|0|12
A|VSCO|20250724|15:46:14.228429|S|12|20.82|0|12
A|VSCO|20250724|15:50:33.917110|S|80|20.88|0|80
A|VSCO|20250724|15:56:59.396019|S|80|20.88|0|80
A|VSCO|20250724|15:58:55.405374|S|150|20.86|0|150
A|VSEE|20250724|11:44:52.709816|S|97|1.44|0|97
A|VSEE|20250724|14:44:07.706449|S|100|1.39|0|100
A|VSEE|20250724|15:06:02.698774|S|100|1.44|0|100
A|VSH|20250724|10:26:40.110529|S|100|17.05|0|100
A|VSH|20250724|10:36:29.600120|S|100|17.15|0|100
A|VSH|20250724|10:36:29.600654|S|3|17.15|0|3
A|VSH|20250724|10:38:32.455265|S|200|17.14|0|200
A|VSH|20250724|10:38:32.455291|S|100|17.14|0|100
A|VSH|20250724|10:38:32.455292|S|80|17.14|0|80
A|VSH|20250724|10:43:03.277740|S|100|17.14|0|100
A|VSH|20250724|10:54:47.303806|S|100|17.17|0|100
A|VSH|20250724|10:54:47.304076|S|44|17.17|0|44
A|VSH|20250724|10:55:03.743664|S|197|17.17|0|197
A|VSH|20250724|11:22:46.748382|S|6|17.16|0|6
A|VSH|20250724|11:24:15.896208|S|58|17.16|0|58
A|VSH|20250724|12:46:03.670893|S|32|17.07|0|32
A|VSH|20250724|14:45:50.860558|S|150|17|0|150
A|VSH|20250724|14:45:50.860652|S|150|17|0|150
A|VSH|20250724|14:45:50.860664|S|24|17|0|24
A|VSH|20250724|14:45:50.860739|S|150|17|0|150
A|VSH|20250724|14:47:30.028648|S|54|17|0|54
A|VSH|20250724|14:47:30.028649|S|96|17|0|96
A|VST|20250724|10:58:18.728195|S|100|198.815|0|100
A|VST|20250724|11:28:03.824425|S|120|199.14|0|120
A|VST|20250724|11:30:59.916127|S|212|198.92|0|212
A|VST|20250724|14:06:26.258895|S|1|198.78|0|1
A|VST|20250724|14:27:08.151781|S|4|200.03|0|4
A|VST|20250724|14:34:20.701700|S|100|199.44|0|100
A|VST|20250724|14:45:52.507075|S|5|198.325|0|5
A|VST|20250724|15:02:32.125587|S|3|197.95|0|3
A|VST|20250724|15:07:06.570332|S|100|197.74|0|100
A|VST|20250724|15:10:18.366781|S|6|197.73|0|6
A|VST|20250724|15:25:17.964008|S|100|197.92|0|100
A|VST|20250724|15:33:08.868543|S|1|198.01|0|1
A|VST|20250724|15:38:26.717409|S|28|198.125|0|28
A|VST|20250724|15:50:03.691706|S|1|197.3|0|1
A|VST|20250724|15:50:22.484335|S|1|197.05|0|1
A|VST|20250724|15:50:43.444842|S|1|197.02|0|1
A|VST|20250724|15:50:54.568314|S|1|197|0|1
A|VST|20250724|15:52:27.445126|S|55|196.42|0|55
A|VST|20250724|15:52:39.857335|S|1|196.32|0|1
A|VST|20250724|15:54:19.489461|S|1|196.14|0|1
A|VST|20250724|15:58:00.562575|S|54|196.4|0|54
A|VST|20250724|15:58:00.562613|S|175|196.4|0|175
A|VST|20250724|15:58:25.814497|S|1|196.18|0|1
A|VST|20250724|15:59:34.569252|S|100|196.29|0|100
A|VST|20250724|15:59:40.900248|S|20|196.16|0|20
A|VST|20250724|15:59:48.572144|S|120|196.08|0|120
A|VST|20250724|15:59:48.801041|S|13|196.08|0|13
A|VST|20250724|15:59:48.801633|S|107|196.08|0|107
A|VSTM|20250724|10:05:01.347329|S|1|5.35|0|1
A|VSTM|20250724|10:26:21.070978|S|100|5.405|0|100
A|VSTM|20250724|10:26:21.083909|S|100|5.415|0|100
A|VSTM|20250724|11:01:20.234879|S|100|5.54|0|100
A|VSTM|20250724|11:04:50.149675|S|14|5.52|0|14
A|VSTM|20250724|12:20:39.330231|S|150|5.4|0|150
A|VSTM|20250724|15:42:28.244754|S|100|5.435|0|100
A|VSTS|20250724|09:31:30.957948|S|100|6.42|0|100
A|VSTS|20250724|09:31:35.048206|S|150|6.41|0|150
A|VSTS|20250724|10:13:00.081857|S|150|6.505|0|150
A|VSTS|20250724|10:20:20.553689|S|100|6.495|0|100
A|VSTS|20250724|11:40:36.974752|S|100|6.5|0|100
A|VSTS|20250724|11:50:02.051075|S|100|6.47|0|100
A|VSTS|20250724|11:55:57.827739|S|100|6.48|0|100
A|VSTS|20250724|11:59:18.822962|S|100|6.48|0|100
A|VSTS|20250724|12:07:16.671142|S|100|6.48|0|100
A|VSTS|20250724|12:09:13.830966|S|100|6.49|0|100
A|VSTS|20250724|12:18:18.404729|S|100|6.49|0|100
A|VSTS|20250724|12:22:20.739619|S|100|6.49|0|100
A|VSTS|20250724|12:29:10.641493|S|100|6.47|0|100
A|VSTS|20250724|12:30:39.700852|S|100|6.48|0|100
A|VSTS|20250724|12:36:49.157754|S|100|6.45|0|100
A|VSTS|20250724|12:39:03.464698|S|100|6.41|0|100
A|VSTS|20250724|12:45:18.206800|S|100|6.43|0|100
A|VSTS|20250724|12:48:18.228670|S|100|6.41|0|100
A|VSTS|20250724|12:49:49.913158|S|100|6.41|0|100
A|VSTS|20250724|12:59:10.397367|S|100|6.41|0|100
A|VSTS|20250724|13:00:57.450467|S|158|6.425|0|158
A|VSTS|20250724|13:00:57.450468|S|39|6.425|0|39
A|VSTS|20250724|13:13:05.296887|S|5|6.44|0|5
A|VSTS|20250724|13:14:08.226644|S|100|6.44|0|100
A|VSTS|20250724|13:25:16.948135|S|100|6.43|0|100
A|VSTS|20250724|13:47:43.912430|S|100|6.43|0|100
A|VSTS|20250724|13:49:20.378873|S|100|6.43|0|100
A|VSTS|20250724|13:50:12.919928|S|100|6.425|0|100
A|VSTS|20250724|14:35:36.896570|S|100|6.36|0|100
A|VSTS|20250724|14:48:58.469157|S|100|6.36|0|100
A|VSTS|20250724|14:54:01.358218|S|100|6.38|0|100
A|VSTS|20250724|14:58:47.638517|S|100|6.37|0|100
A|VSTS|20250724|15:02:21.541121|S|1|6.36|0|1
A|VSTS|20250724|15:10:43.797061|S|100|6.36|0|100
A|VSTS|20250724|15:20:35.969540|S|100|6.365|0|100
A|VSTS|20250724|15:23:21.425063|S|5|6.36|0|5
A|VSTS|20250724|15:31:57.680307|S|150|6.365|0|150
A|VSTS|20250724|15:36:52.120077|S|5|6.35|0|5
A|VSTS|20250724|15:58:37.231813|S|21|6.38|0|21
A|VT|20250724|09:53:34.078225|S|9|131.98|0|9
A|VT|20250724|09:53:34.078244|S|5|131.98|0|5
A|VT|20250724|09:53:34.078328|S|6|131.98|0|6
A|VT|20250724|09:54:00.344430|S|100|131.97|0|100
A|VT|20250724|09:57:17.684089|S|100|131.91|0|100
A|VT|20250724|10:17:15.013620|S|2|131.82|0|2
A|VT|20250724|11:00:39.299870|S|100|132.03|0|100
A|VT|20250724|11:17:43.772827|S|100|131.985|0|100
A|VT|20250724|11:17:43.773526|S|100|131.985|0|100
A|VT|20250724|11:17:49.689062|S|100|131.985|0|100
A|VT|20250724|11:17:49.689799|S|100|131.985|0|100
A|VT|20250724|11:18:01.218110|S|100|131.975|0|100
A|VT|20250724|11:18:12.628072|S|25|131.99|0|25
A|VT|20250724|11:18:12.636953|S|12|131.99|0|12
A|VT|20250724|11:18:12.667854|S|13|131.99|0|13
A|VT|20250724|11:18:12.770323|S|13|131.99|0|13
A|VT|20250724|11:18:12.808886|S|15|131.99|0|15
A|VT|20250724|11:18:12.850179|S|22|131.99|0|22
A|VT|20250724|11:18:18.806729|S|100|131.985|0|100
A|VT|20250724|11:19:07.439091|S|5|132|0|5
A|VT|20250724|11:19:07.444626|S|45|132|0|45
A|VT|20250724|12:01:23.641748|S|29|131.89|0|29
A|VT|20250724|12:01:24.122809|S|171|131.89|0|171
A|VT|20250724|12:01:24.123227|S|200|131.89|0|200
A|VT|20250724|12:01:32.942870|S|19|131.86|0|19
A|VT|20250724|12:01:33.007770|S|181|131.86|0|181
A|VT|20250724|12:06:55.261368|S|100|131.87|0|100
A|VT|20250724|12:06:55.261368|S|1|131.87|0|1
A|VT|20250724|12:07:55.965791|S|10|131.85|0|10
A|VT|20250724|12:07:55.965792|S|4|131.85|0|4
A|VT|20250724|12:14:37.916258|S|53|131.8|0|53
A|VT|20250724|12:14:37.916258|S|10|131.8|0|10
A|VT|20250724|12:14:37.916259|S|2|131.8|0|2
A|VT|20250724|12:14:51.645030|S|3|131.79|0|3
A|VT|20250724|12:24:36.399022|S|1|131.8|0|1
A|VT|20250724|12:26:45.412822|S|5|131.72|0|5
A|VT|20250724|12:33:59.961598|S|100|131.78|0|100
A|VT|20250724|12:46:00.688529|S|3|131.84|0|3
A|VT|20250724|13:14:09.743905|S|100|131.975|0|100
A|VT|20250724|13:16:03.393283|S|3|131.98|0|3
A|VT|20250724|13:16:24.817282|S|3|131.95|0|3
A|VT|20250724|14:39:01.065182|S|200|131.915|0|200
A|VT|20250724|14:45:31.168976|S|100|131.895|0|100
A|VT|20250724|14:45:57.595395|S|20|131.79|0|20
A|VT|20250724|15:34:44.074662|S|100|131.91|0|100
A|VT|20250724|15:58:55.019683|S|100|131.74|0|100
A|VTAK|20250724|09:30:00.104827|E|3383|.2248|52341|286
A|VTAK|20250724|09:30:00.104827|S|3383|.2248|52341|2016
A|VTAK|20250724|09:50:32.857712|S|100|.2198|0|100
A|VTAK|20250724|09:50:32.858510|S|100|.2203|0|100
A|VTAK|20250724|09:52:57.066940|S|100|.2225|0|100
A|VTAK|20250724|10:11:06.574227|S|1|.2182|0|1
A|VTAK|20250724|10:36:11.150236|S|1|.2201|0|1
A|VTAK|20250724|10:45:26.432917|E|100|.2205|0|100
A|VTAK|20250724|10:49:50.236404|S|100|.2206|0|100
A|VTAK|20250724|10:49:50.236404|S|100|.2206|0|100
A|VTAK|20250724|11:01:35.922285|S|1|.2202|0|1
A|VTAK|20250724|11:10:36.319068|S|100|.2233|0|100
A|VTAK|20250724|11:10:46.393873|S|100|.2233|0|100
A|VTAK|20250724|11:10:46.549223|S|100|.2233|0|100
A|VTAK|20250724|11:11:21.908790|S|40|.2236|0|40
A|VTAK|20250724|11:12:02.333144|S|100|.2243|0|100
A|VTAK|20250724|11:18:56.000120|S|100|.2274|0|100
A|VTAK|20250724|11:21:31.049358|S|100|.2284|0|100
A|VTAK|20250724|11:22:28.540546|E|100|.2291|0|100
A|VTAK|20250724|11:26:55.976078|S|100|.2329|0|100
A|VTAK|20250724|11:26:55.984451|S|100|.235|0|100
A|VTAK|20250724|11:26:55.984451|S|100|.235|0|100
A|VTAK|20250724|11:26:56.003532|S|100|.2393|0|100
A|VTAK|20250724|11:26:56.004438|S|100|.2383|0|100
A|VTAK|20250724|11:32:07.068221|E|5000|.2347|0|5000
A|VTAK|20250724|11:32:07.068222|E|100|.2347|0|100
A|VTAK|20250724|11:39:29.303371|E|100|.231|0|100
A|VTAK|20250724|11:39:29.303371|E|100|.231|0|100
A|VTAK|20250724|12:01:01.912054|E|100|.2277|0|100
A|VTAK|20250724|12:01:01.912054|E|100|.2277|0|100
A|VTAK|20250724|12:01:01.912054|E|100|.2277|0|100
A|VTAK|20250724|12:01:01.912055|E|100|.2277|0|100
A|VTAK|20250724|12:01:01.912055|E|100|.2277|0|100
A|VTAK|20250724|12:07:07.052416|E|96|.227|0|96
A|VTAK|20250724|13:24:08.842979|S|24|.2271|0|24
A|VTAK|20250724|13:27:55.854818|S|100|.2284|0|100
A|VTAK|20250724|13:33:43.758441|E|1|.23565|0|1
A|VTAK|20250724|13:33:43.771566|E|100|.2353|0|100
A|VTAK|20250724|13:33:43.771566|E|100|.2353|0|100
A|VTAK|20250724|13:37:00.470859|S|100|.2321|0|100
A|VTAK|20250724|13:37:00.470859|S|100|.2321|0|100
A|VTAK|20250724|15:08:22.575218|S|100|.2319|0|100
A|VTEB|20250724|09:32:13.676246|S|27|48.47|0|27
A|VTEB|20250724|10:06:58.768268|S|100|48.515|0|100
A|VTEB|20250724|10:08:59.471868|S|100|48.515|0|100
A|VTEB|20250724|10:15:06.194096|S|100|48.515|0|100
A|VTEB|20250724|10:18:29.756593|S|100|48.505|0|100
A|VTEB|20250724|10:20:46.123300|S|100|48.505|0|100
A|VTEB|20250724|10:23:45.578139|S|100|48.515|0|100
A|VTEB|20250724|10:23:51.919248|S|100|48.515|0|100
A|VTEB|20250724|10:23:58.332733|S|100|48.515|0|100
A|VTEB|20250724|10:33:02.535923|S|300|48.505|0|300
A|VTEB|20250724|10:35:50.228850|S|100|48.515|0|100
A|VTEB|20250724|10:36:05.232164|S|100|48.515|0|100
A|VTEB|20250724|10:41:08.856754|S|100|48.515|0|100
A|VTEB|20250724|10:46:03.222246|S|100|48.505|0|100
A|VTEB|20250724|10:46:06.125987|S|100|48.505|0|100
A|VTEB|20250724|10:46:10.466802|S|100|48.505|0|100
A|VTEB|20250724|10:46:13.335527|S|100|48.505|0|100
A|VTEB|20250724|10:46:15.214297|S|100|48.505|0|100
A|VTEB|20250724|10:53:18.571326|S|100|48.5|0|100
A|VTEB|20250724|10:53:18.571680|S|100|48.495|0|100
A|VTEB|20250724|10:57:16.501777|S|100|48.495|0|100
A|VTEB|20250724|10:59:37.218713|S|100|48.485|0|100
A|VTEB|20250724|10:59:44.682586|S|100|48.485|0|100
A|VTEB|20250724|11:00:02.220025|S|100|48.485|0|100
A|VTEB|20250724|11:03:37.440072|S|100|48.485|0|100
A|VTEB|20250724|11:10:51.811227|S|100|48.48|0|100
A|VTEB|20250724|11:15:22.822200|S|100|48.495|0|100
A|VTEB|20250724|11:15:25.486820|S|100|48.495|0|100
A|VTEB|20250724|11:15:30.197862|S|100|48.495|0|100
A|VTEB|20250724|11:15:34.906941|S|100|48.495|0|100
A|VTEB|20250724|11:15:39.616017|S|100|48.495|0|100
A|VTEB|20250724|11:15:43.523383|S|100|48.495|0|100
A|VTEB|20250724|11:21:38.456240|S|100|48.495|0|100
A|VTEB|20250724|11:24:33.302284|S|100|48.495|0|100
A|VTEB|20250724|11:25:50.105901|S|223|48.5|0|223
A|VTEB|20250724|11:26:48.707044|S|100|48.505|0|100
A|VTEB|20250724|11:26:50.209981|S|100|48.505|0|100
A|VTEB|20250724|11:26:51.712886|S|100|48.505|0|100
A|VTEB|20250724|11:26:53.215875|S|100|48.505|0|100
A|VTEB|20250724|11:26:54.718924|S|100|48.505|0|100
A|VTEB|20250724|11:26:56.221882|S|100|48.505|0|100
A|VTEB|20250724|11:26:57.324125|S|100|48.505|0|100
A|VTEB|20250724|11:26:58.426285|S|100|48.505|0|100
A|VTEB|20250724|11:26:59.528400|S|100|48.505|0|100
A|VTEB|20250724|11:27:00.630590|S|100|48.505|0|100
A|VTEB|20250724|11:27:01.732846|S|100|48.505|0|100
A|VTEB|20250724|11:27:02.834905|S|100|48.505|0|100
A|VTEB|20250724|11:27:03.937213|S|100|48.505|0|100
A|VTEB|20250724|11:51:08.569221|S|128|48.5|0|128
A|VTEB|20250724|11:51:08.569239|S|272|48.5|0|272
A|VTEB|20250724|12:28:04.882263|S|260|48.5|0|260
A|VTEB|20250724|12:33:22.415136|S|103|48.5|0|103
A|VTEB|20250724|13:37:09.951585|S|100|48.515|0|100
A|VTEB|20250724|13:37:09.952400|S|100|48.515|0|100
A|VTEB|20250724|14:44:14.804696|S|300|48.495|0|300
A|VTEB|20250724|14:45:11.404710|S|100|48.495|0|100
A|VTEB|20250724|14:45:11.411532|S|200|48.495|0|200
A|VTEB|20250724|14:49:59.815399|S|400|48.5|0|400
A|VTEB|20250724|15:19:40.920525|S|600|48.485|0|600
A|VTEB|20250724|15:19:50.672630|S|200|48.485|0|200
A|VTEB|20250724|15:19:50.674695|S|400|48.485|0|400
A|VTEB|20250724|15:23:11.561664|S|200|48.485|0|200
A|VTEB|20250724|15:38:00.598879|S|400|48.49|0|400
A|VTEB|20250724|15:40:35.448892|S|192|48.51|0|192
A|VTEB|20250724|15:43:59.667649|S|600|48.505|0|600
A|VTEB|20250724|15:55:30.293484|S|300|48.505|0|300
A|VTEB|20250724|15:55:34.529843|S|100|48.505|0|100
A|VTEB|20250724|15:55:34.530741|S|100|48.505|0|100
A|VTEB|20250724|15:56:06.955206|S|400|48.505|0|400
A|VTEB|20250724|15:57:31.916300|S|600|48.485|0|600
A|VTEB|20250724|15:58:55.018559|S|413|48.49|0|413
A|VTEX|20250724|12:16:58.719721|S|45|6.25|0|45
A|VTEX|20250724|12:16:58.719803|S|55|6.25|0|55
A|VTEX|20250724|12:19:33.035113|S|100|6.265|0|100
A|VTEX|20250724|12:26:15.781772|S|100|6.265|0|100
A|VTEX|20250724|12:26:44.584452|S|16|6.26|0|16
A|VTEX|20250724|12:27:23.052112|S|100|6.27|0|100
A|VTEX|20250724|12:50:35.578937|S|92|6.28|0|92
A|VTEX|20250724|13:00:09.179228|S|39|6.29|0|39
A|VTEX|20250724|13:00:09.179251|S|61|6.29|0|61
A|VTEX|20250724|13:06:59.975542|S|100|6.3|0|100
A|VTEX|20250724|13:49:11.238799|S|100|6.31|0|100
A|VTEX|20250724|13:50:08.293806|S|100|6.31|0|100
A|VTEX|20250724|13:56:16.173381|S|6|6.3|0|6
A|VTEX|20250724|14:08:03.408444|S|100|6.3|0|100
A|VTEX|20250724|14:10:11.309802|S|100|6.3|0|100
A|VTEX|20250724|14:17:21.457129|S|56|6.29|0|56
A|VTEX|20250724|14:17:21.457252|S|44|6.29|0|44
A|VTEX|20250724|14:31:33.798215|S|47|6.29|0|47
A|VTEX|20250724|14:31:33.798337|S|53|6.29|0|53
A|VTEX|20250724|14:56:58.149258|S|100|6.29|0|100
A|VTEX|20250724|15:26:33.814056|S|1|6.29|0|1
A|VTEX|20250724|15:26:33.814310|S|4|6.29|0|4
A|VTEX|20250724|15:59:23.143701|S|100|6.28|0|100
A|VTGN|20250724|11:59:27.973954|S|100|2.7|0|100
A|VTGN|20250724|12:09:04.004436|S|100|2.67|0|100
A|VTI|20250724|09:46:10.298659|S|1|312.69|0|1
A|VTI|20250724|09:47:34.486824|S|1|312.8|0|1
A|VTI|20250724|09:49:03.416337|S|1|312.9|0|1
A|VTI|20250724|10:31:53.716736|S|34|312.6|0|34
A|VTI|20250724|10:48:48.568353|S|81|312.87|0|81
A|VTI|20250724|12:05:36.462802|S|1|312.69|0|1
A|VTI|20250724|12:10:54.680136|S|26|312.65|0|26
A|VTI|20250724|12:11:52.565289|S|1|312.6|0|1
A|VTI|20250724|12:13:01.441680|S|2|312.58|0|2
A|VTI|20250724|12:13:01.441844|S|6|312.58|0|6
A|VTI|20250724|12:13:01.441902|S|18|312.58|0|18
A|VTI|20250724|12:25:18.258186|S|2|312.41|0|2
A|VTI|20250724|12:25:18.259962|S|21|312.41|0|21
A|VTI|20250724|12:25:18.259962|S|98|312.41|0|98
A|VTI|20250724|12:46:11.549584|S|4|312.53|0|4
A|VTI|20250724|12:46:11.549593|S|14|312.53|0|14
A|VTI|20250724|12:46:11.549615|S|9|312.53|0|9
A|VTI|20250724|13:12:37.668867|S|71|312.84|0|71
A|VTI|20250724|14:45:57.510342|S|5|312.5|0|5
A|VTI|20250724|14:53:30.996250|S|4|312.58|0|4
A|VTI|20250724|15:14:55.722015|S|10|312.81|0|10
A|VTI|20250724|15:14:56.771973|S|1|312.81|0|1
A|VTI|20250724|15:49:55.013400|S|100|312.53|0|100
A|VTI|20250724|15:50:03.340240|S|100|312.42|0|100
A|VTI|20250724|15:50:05.348466|S|100|312.43|0|100
A|VTI|20250724|15:50:13.471356|S|58|312.38|0|58
A|VTI|20250724|15:50:13.471427|S|18|312.38|0|18
A|VTI|20250724|15:50:13.471477|S|6|312.38|0|6
A|VTI|20250724|15:51:11.875515|S|3|312.44|0|3
A|VTI|20250724|15:51:11.875530|S|2|312.44|0|2
A|VTI|20250724|15:51:11.875540|S|2|312.44|0|2
A|VTI|20250724|15:51:11.875586|S|4|312.44|0|4
A|VTI|20250724|15:51:11.875598|S|2|312.44|0|2
A|VTI|20250724|15:53:16.579760|S|100|312.52|0|100
A|VTI|20250724|15:54:46.126994|S|100|312.58|0|100
A|VTIP|20250724|15:44:32.949551|S|109|50.015|0|109
A|VTLE|20250724|10:04:58.766317|S|1|18.1|0|1
A|VTLE|20250724|10:06:09.285657|S|100|18.09|0|100
A|VTLE|20250724|10:32:51.280116|S|100|18.6|0|100
A|VTLE|20250724|10:40:38.797910|S|100|18.66|0|100
A|VTLE|20250724|11:17:06.094740|S|30|18.73|0|30
A|VTLE|20250724|11:40:53.321368|S|100|18.77|0|100
A|VTLE|20250724|12:16:39.089827|S|15|18.82|0|15
A|VTLE|20250724|12:33:59.777988|S|110|18.43|0|110
A|VTLE|20250724|12:42:01.804407|S|10|18.62|0|10
A|VTLE|20250724|12:52:34.233667|S|110|18.48|0|110
A|VTLE|20250724|13:49:54.908973|S|100|18.54|0|100
A|VTMX|20250724|15:50:51.588346|S|1|26.68|0|1
A|VTMX|20250724|15:58:00.980767|S|1|26.59|0|1
A|VTMX|20250724|15:58:00.980767|S|1|26.59|0|1
A|VTMX|20250724|15:58:00.980767|S|3|26.59|0|3
A|VTMX|20250724|15:58:00.980768|S|7|26.59|0|7
A|VTMX|20250724|15:58:00.980962|S|24|26.59|0|24
A|VTN|20250724|11:36:20.965494|S|56|10.15|0|56
A|VTOL|20250724|10:51:33.223668|S|6|36.98|0|6
A|VTOL|20250724|10:51:33.223668|S|2|36.98|0|2
A|VTOL|20250724|10:51:33.223668|S|4|36.98|0|4
A|VTOL|20250724|11:22:04.736862|S|4|36.75|0|4
A|VTR|20250724|10:39:14.777843|S|14|66.66|0|14
A|VTR|20250724|13:43:36.865238|S|2|67.33|0|2
A|VTR|20250724|15:06:44.226522|S|60|67.25|0|60
A|VTR|20250724|15:32:01.620292|S|70|67.33|0|70
A|VTR|20250724|15:42:50.876633|S|1|67.3|0|1
A|VTR|20250724|15:56:25.441174|S|1|67.31|0|1
A|VTRS|20250724|09:39:21.621934|S|100|9.33|0|100
A|VTRS|20250724|09:51:24.693875|S|100|9.36|0|100
A|VTRS|20250724|10:53:55.598681|S|100|9.385|0|100
A|VTRS|20250724|11:12:52.811951|S|100|9.405|0|100
A|VTRS|20250724|11:31:50.345344|S|100|9.395|0|100
A|VTRS|20250724|12:25:17.803742|S|100|9.37|0|100
A|VTRS|20250724|12:44:21.501342|S|100|9.365|0|100
A|VTRS|20250724|13:06:51.488813|S|100|9.35|0|100
A|VTRS|20250724|14:02:35.065011|S|5|9.37|0|5
A|VTRS|20250724|14:04:09.873888|S|100|9.38|0|100
A|VTRS|20250724|14:14:11.618235|S|181|9.355|0|181
A|VTRS|20250724|14:37:19.371061|S|2|9.335|0|2
A|VTRS|20250724|14:37:27.273489|S|1|9.335|0|1
A|VTRS|20250724|14:51:05.000201|S|15|9.315|0|15
A|VTRS|20250724|14:51:05.575387|S|15|9.315|0|15
A|VTRS|20250724|14:51:06.404850|S|30|9.315|0|30
A|VTRS|20250724|14:51:13.270821|S|100|9.315|0|100
A|VTRS|20250724|14:55:28.611344|S|5|9.315|0|5
A|VTRS|20250724|14:55:30.234043|S|105|9.315|0|105
A|VTRS|20250724|14:58:35.098150|S|100|9.315|0|100
A|VTRS|20250724|14:58:35.129485|S|79|9.315|0|79
A|VTRS|20250724|14:58:35.804632|S|100|9.315|0|100
A|VTRS|20250724|15:44:07.101592|S|100|9.315|0|100
A|VTRS|20250724|15:53:27.672137|S|3|9.34|0|3
A|VTRS|20250724|15:56:56.099519|S|1|9.35|0|1
A|VTS|20250724|12:13:49.550262|S|60|24.46|0|60
A|VTS|20250724|12:30:50.718949|S|2|24.41|0|2
A|VTS|20250724|13:59:00.978514|S|6|24.37|0|6
A|VTS|20250724|13:59:00.978515|S|5|24.37|0|5
A|VTS|20250724|13:59:00.978515|S|4|24.37|0|4
A|VTV|20250724|13:58:46.587690|S|100|180.27|0|100
A|VTWO|20250724|10:51:45.479016|S|100|91.12|0|100
A|VTWO|20250724|11:16:31.205762|S|5|91|0|5
A|VTWO|20250724|15:48:27.133342|S|200|90.49|0|200
A|VTYX|20250724|15:39:56.026200|S|261|3.215|0|261
A|VUG|20250724|09:31:28.034396|S|100|451.85|0|100
A|VUG|20250724|09:51:00.032347|S|1|452.33|0|1
A|VUG|20250724|13:36:54.045005|S|3|452.78|0|3
A|VUG|20250724|15:35:41.082446|S|2|453.03|0|2
A|VUG|20250724|15:35:41.082510|S|9|453.03|0|9
A|VUG|20250724|15:35:41.082574|S|8|453.03|0|8
A|VUG|20250724|15:35:41.082574|S|8|453.03|0|8
A|VUG|20250724|15:59:44.875709|S|100|452.12|0|100
A|VUSB|20250724|10:09:24.545274|S|100|49.795|0|100
A|VUSB|20250724|10:09:54.544958|S|100|49.795|0|100
A|VUSB|20250724|10:09:54.712218|S|100|49.795|0|100
A|VUSB|20250724|10:53:29.714964|S|200|49.795|0|200
A|VUSB|20250724|10:53:30.714563|S|200|49.795|0|200
A|VUSB|20250724|10:53:31.714802|S|100|49.795|0|100
A|VUSB|20250724|10:53:32.714964|S|150|49.795|0|150
A|VUSB|20250724|10:53:33.714561|S|75|49.795|0|75
A|VUSB|20250724|10:53:34.714870|S|37|49.795|0|37
A|VUSB|20250724|10:53:35.714821|S|19|49.795|0|19
A|VUSB|20250724|10:53:36.714815|S|9|49.795|0|9
A|VUSB|20250724|10:53:37.714905|S|5|49.795|0|5
A|VUSB|20250724|10:53:38.714846|S|2|49.795|0|2
A|VUSB|20250724|10:53:39.714980|S|1|49.795|0|1
A|VUSB|20250724|10:53:40.714537|S|1|49.795|0|1
A|VUSB|20250724|10:53:41.714876|S|1|49.795|0|1
A|VUSB|20250724|11:00:40.548781|S|97|49.795|0|97
A|VUSB|20250724|11:00:41.549016|S|49|49.795|0|49
A|VUSB|20250724|11:00:42.549208|S|24|49.795|0|24
A|VUSB|20250724|11:00:43.549056|S|12|49.795|0|12
A|VUSB|20250724|11:00:44.549113|S|6|49.795|0|6
A|VUSB|20250724|11:00:45.549086|S|3|49.795|0|3
A|VUSB|20250724|11:00:46.549031|S|2|49.795|0|2
A|VUSB|20250724|11:00:47.549066|S|1|49.795|0|1
A|VUSB|20250724|11:00:48.549103|S|1|49.795|0|1
A|VUZI|20250724|10:01:42.970021|S|100|2.37|0|100
A|VUZI|20250724|11:39:09.795258|S|100|2.37|0|100
A|VUZI|20250724|11:55:15.964873|S|100|2.37|0|100
A|VUZI|20250724|12:09:43.485147|S|1|2.365|0|1
A|VUZI|20250724|12:40:04.673310|S|100|2.37|0|100
A|VV|20250724|10:33:38.276761|S|1|292.92|0|1
A|VV|20250724|13:01:35.847117|S|49|292.98|0|49
A|VV|20250724|15:38:56.531770|S|2|293.18|0|2
A|VVPR|20250724|10:40:48.016719|S|200|5.86|0|200
A|VVPR|20250724|11:17:51.232456|S|100|5.885|0|100
A|VVPR|20250724|11:26:26.591043|S|1|5.9|0|1
A|VVPR|20250724|14:01:24.359984|E|300|5.53|0|300
A|VVPR|20250724|15:53:47.187383|S|100|5.58|0|100
A|VVV|20250724|09:33:57.590854|S|1|36.42|0|1
A|VVV|20250724|09:38:26.167174|S|100|36.34|0|100
A|VVV|20250724|09:54:11.361995|S|50|36.07|0|50
A|VVV|20250724|10:09:54.035722|S|100|36.22|0|100
A|VVV|20250724|10:30:08.267415|S|100|36.335|0|100
A|VVV|20250724|11:48:10.270384|S|126|35.79|0|126
A|VVV|20250724|11:48:10.270438|S|11|35.79|0|11
A|VVV|20250724|11:48:10.270498|S|75|35.79|0|75
A|VVV|20250724|12:04:55.010851|S|225|35.71|0|225
A|VVV|20250724|12:16:00.685987|S|100|35.65|0|100
A|VVV|20250724|12:16:00.686001|S|100|35.65|0|100
A|VVV|20250724|12:16:00.686172|S|34|35.65|0|34
A|VVV|20250724|14:18:32.193165|S|100|35.54|0|100
A|VVV|20250724|14:18:32.193350|S|244|35.55|0|244
A|VVV|20250724|14:31:00.174090|S|150|35.62|0|150
A|VVV|20250724|14:31:00.174193|S|50|35.62|0|50
A|VVV|20250724|14:31:00.743027|S|150|35.6|0|150
A|VVV|20250724|14:58:57.396170|S|100|35.67|0|100
A|VVV|20250724|15:13:34.200694|S|100|35.67|0|100
A|VVV|20250724|15:32:15.673411|S|150|35.62|0|150
A|VVV|20250724|15:32:16.010513|S|50|35.62|0|50
A|VVV|20250724|15:33:05.479168|S|150|35.61|0|150
A|VVV|20250724|15:45:30.781777|S|1|35.53|0|1
A|VVV|20250724|15:50:03.137751|S|150|35.44|0|150
A|VVV|20250724|15:55:57.090279|S|1|35.48|0|1
A|VVV|20250724|15:58:04.371260|S|90|35.47|0|90
A|VVV|20250724|15:59:13.933737|S|100|35.46|0|100
A|VWO|20250724|09:42:53.919400|S|100|51.095|0|100
A|VWO|20250724|09:54:00.336418|S|2|51.11|0|2
A|VWO|20250724|10:05:51.594112|S|100|51.115|0|100
A|VWO|20250724|10:10:13.074934|S|100|51.085|0|100
A|VWO|20250724|10:10:14.903633|S|100|51.085|0|100
A|VWO|20250724|10:13:52.989859|S|100|51.065|0|100
A|VWO|20250724|10:16:41.045636|S|100|51.075|0|100
A|VWO|20250724|10:27:59.031818|S|100|51.095|0|100
A|VWO|20250724|10:41:51.031466|S|100|51.165|0|100
A|VWO|20250724|11:21:48.607337|S|600|51.065|0|600
A|VWO|20250724|12:25:17.731768|S|400|51.005|0|400
A|VWO|20250724|12:25:17.732146|S|200|51.005|0|200
A|VWO|20250724|14:04:19.102518|S|100|51.045|0|100
A|VWO|20250724|14:10:15.738942|S|100|51.055|0|100
A|VWO|20250724|15:58:51.063927|S|13|50.98|0|13
A|VWO|20250724|15:59:14.214827|S|84|50.97|0|84
A|VWOB|20250724|09:56:22.664113|S|100|65.18|0|100
A|VWOB|20250724|13:02:37.057326|S|14|65.25|0|14
A|VWOB|20250724|13:02:37.057344|S|86|65.25|0|86
A|VXUS|20250724|09:45:05.416563|S|100|70.77|0|100
A|VXUS|20250724|11:00:39.299837|S|500|70.81|0|500
A|VXUS|20250724|11:26:09.349326|S|22|70.8|0|22
A|VXUS|20250724|11:30:23.833868|S|2|70.78|0|2
A|VXUS|20250724|13:05:36.285201|S|100|70.68|0|100
A|VXUS|20250724|15:41:59.228624|S|2|70.67|0|2
A|VXX|20250724|09:30:00.168103|S|30|42.48|0|30
A|VXX|20250724|09:34:56.195531|S|100|42.4|0|100
A|VXX|20250724|09:35:14.006058|S|200|42.46|0|200
A|VXX|20250724|09:43:02.931214|S|100|42.43|0|100
A|VXX|20250724|09:45:43.528539|S|100|42.43|0|100
A|VXX|20250724|09:54:03.662675|S|200|42.45|0|200
A|VXX|20250724|10:01:07.086229|S|100|42.45|0|100
A|VXX|20250724|10:12:45.753925|S|150|42.54|0|150
A|VXX|20250724|10:33:25.498800|S|100|42.47|0|100
A|VXX|20250724|10:54:12.949195|S|100|42.4|0|100
A|VXX|20250724|10:57:32.118150|S|41|42.37|0|41
A|VXX|20250724|11:05:34.033647|S|100|42.32|0|100
A|VXX|20250724|11:38:07.577341|S|200|42.44|0|200
A|VXX|20250724|11:38:20.547482|S|64|42.45|0|64
A|VXX|20250724|11:38:20.547604|S|100|42.45|0|100
A|VXX|20250724|11:40:00.076447|S|100|42.38|0|100
A|VXX|20250724|11:42:56.772876|S|100|42.38|0|100
A|VXX|20250724|11:47:42.723817|S|100|42.42|0|100
A|VXX|20250724|11:52:11.892671|S|100|42.43|0|100
A|VXX|20250724|11:55:58.603499|S|100|42.42|0|100
A|VXX|20250724|12:01:10.988609|S|100|42.45|0|100
A|VXX|20250724|12:40:07.907917|S|100|42.6|0|100
A|VXX|20250724|12:52:06.599266|S|100|42.53|0|100
A|VXX|20250724|12:54:28.726794|S|100|42.45|0|100
A|VXX|20250724|12:58:53.027837|S|100|42.44|0|100
A|VXX|20250724|13:14:06.995145|S|100|42.43|0|100
A|VXX|20250724|13:14:09.147773|S|100|42.42|0|100
A|VXX|20250724|13:15:09.747131|S|100|42.44|0|100
A|VXX|20250724|13:24:53.701872|S|100|42.43|0|100
A|VXX|20250724|13:30:46.213796|S|100|42.51|0|100
A|VXX|20250724|13:35:43.520812|S|100|42.5|0|100
A|VXX|20250724|13:40:16.920508|S|100|42.49|0|100
A|VXX|20250724|13:53:02.898618|S|100|42.44|0|100
A|VXX|20250724|13:55:14.597175|S|100|42.45|0|100
A|VXX|20250724|13:55:34.747099|S|100|42.44|0|100
A|VXX|20250724|14:00:44.415111|S|200|42.42|0|200
A|VXX|20250724|14:01:27.504533|S|100|42.42|0|100
A|VXX|20250724|14:07:01.442581|S|100|42.37|0|100
A|VXX|20250724|14:10:13.164274|S|400|42.3|0|400
A|VXX|20250724|14:12:45.796964|S|100|42.26|0|100
A|VXX|20250724|14:12:49.912995|S|200|42.26|0|200
A|VXX|20250724|14:17:32.376336|S|100|42.3|0|100
A|VXX|20250724|14:19:56.227072|S|51|42.24|0|51
A|VXX|20250724|14:25:21.010027|S|100|42.25|0|100
A|VXX|20250724|14:25:45.418391|S|19|42.22|0|19
A|VXX|20250724|14:26:13.732302|S|28|42.23|0|28
A|VXX|20250724|14:26:13.732331|S|10|42.23|0|10
A|VXX|20250724|14:34:07.272851|S|100|42.23|0|100
A|VXX|20250724|14:36:39.332808|S|100|42.25|0|100
A|VXX|20250724|14:41:27.150049|S|200|42.31|0|200
A|VXX|20250724|14:45:53.898625|S|100|42.36|0|100
A|VXX|20250724|14:57:23.278076|S|55|42.23|0|55
A|VXX|20250724|15:02:57.178630|S|200|42.23|0|200
A|VXX|20250724|15:03:13.011000|S|100|42.23|0|100
A|VXX|20250724|15:04:17.390405|S|100|42.22|0|100
A|VXX|20250724|15:16:11.469487|S|100|42.17|0|100
A|VXX|20250724|15:17:17.121549|S|94|42.17|0|94
A|VXX|20250724|15:18:06.356054|S|100|42.28|0|100
A|VXX|20250724|15:18:40.205987|S|100|42.43|0|100
A|VXX|20250724|15:18:48.456419|S|100|42.41|0|100
A|VXX|20250724|15:20:43.524747|S|100|42.39|0|100
A|VXX|20250724|15:43:35.033189|S|100|42.55|0|100
A|VXX|20250724|15:46:30.375880|S|200|42.64|0|200
A|VXX|20250724|15:46:41.202352|S|100|42.64|0|100
A|VXX|20250724|15:51:29.304203|S|100|42.73|0|100
A|VXX|20250724|15:51:29.316383|S|100|42.68|0|100
A|VXX|20250724|15:51:34.587280|S|100|42.73|0|100
A|VXX|20250724|15:51:37.974329|S|24|42.73|0|24
A|VXX|20250724|15:53:29.653277|S|126|42.72|0|126
A|VXX|20250724|15:53:29.991777|S|209|42.72|0|209
A|VXX|20250724|15:53:29.991861|S|65|42.72|0|65
A|VXX|20250724|15:55:02.486857|S|100|42.75|0|100
A|VXX|20250724|15:55:25.006906|S|100|42.71|0|100
A|VXX|20250724|15:55:44.907670|S|150|42.74|0|150
A|VXX|20250724|15:55:44.907771|S|50|42.74|0|50
A|VXX|20250724|15:57:41.871160|S|9|42.67|0|9
A|VXX|20250724|15:57:51.564167|S|5|42.69|0|5
A|VYGR|20250724|12:56:51.023940|S|10|3.26|0|10
A|VYM|20250724|09:40:15.608667|S|78|136.07|0|78
A|VYM|20250724|10:12:29.607067|S|100|136.39|0|100
A|VYM|20250724|11:00:39.610338|S|100|136.58|0|100
A|VYM|20250724|11:52:05.421751|S|100|136.415|0|100
A|VYM|20250724|15:55:22.161578|S|6|136.13|0|6
A|VYM|20250724|15:55:22.161591|S|6|136.13|0|6
A|VYMI|20250724|12:31:52.845302|S|100|82.4|0|100
A|VYMI|20250724|12:33:22.375458|S|110|82.39|0|110
A|VYMI|20250724|15:41:23.462054|S|100|82.42|0|100
A|VYMI|20250724|15:41:23.520759|S|100|82.42|0|100
A|VYNE|20250724|12:03:22.530672|S|25|1.38|0|25
A|VYNE|20250724|12:48:21.477555|S|100|1.37|0|100
A|VYX|20250724|09:39:34.616782|S|101|14.5|0|101
A|VYX|20250724|09:39:34.623619|S|100|14.5|0|100
A|VYX|20250724|09:39:34.624401|S|46|14.5|0|46
A|VYX|20250724|09:57:37.135805|S|200|14.44|0|200
A|VYX|20250724|09:57:37.135879|S|96|14.44|0|96
A|VYX|20250724|10:02:00.178729|S|100|14.42|0|100
A|VYX|20250724|10:02:00.178741|S|100|14.42|0|100
A|VYX|20250724|10:02:00.178773|S|28|14.42|0|28
A|VYX|20250724|10:20:57.569674|S|262|14.37|0|262
A|VYX|20250724|10:33:40.242340|S|259|14.34|0|259
A|VYX|20250724|11:11:32.202644|S|2|14.41|0|2
A|VYX|20250724|11:11:32.202669|S|18|14.41|0|18
A|VYX|20250724|11:55:41.180214|S|242|14.29|0|242
A|VYX|20250724|11:55:41.180214|S|3|14.29|0|3
A|VYX|20250724|12:09:11.512234|S|297|14.31|0|297
A|VYX|20250724|12:18:24.870431|S|261|14.3|0|261
A|VYX|20250724|13:10:31.261077|S|17|14.31|0|17
A|VYX|20250724|13:10:31.261100|S|4|14.31|0|4
A|VYX|20250724|13:10:31.261243|S|1|14.31|0|1
A|VYX|20250724|15:23:48.365286|S|150|14.285|0|150
A|VYX|20250724|15:59:19.626834|S|200|14.19|0|200
A|VYX|20250724|15:59:19.626834|S|200|14.19|0|200
A|VZ|20250724|09:30:01.246079|S|60|42.875|0|60
A|VZ|20250724|09:30:01.248742|S|60|42.88|0|60
A|VZ|20250724|09:30:41.671793|S|230|42.94|0|230
A|VZ|20250724|09:30:50.990479|S|100|42.965|0|100
A|VZ|20250724|09:30:56.046566|S|150|42.975|0|150
A|VZ|20250724|09:32:04.015418|S|100|42.98|0|100
A|VZ|20250724|09:32:04.015473|S|100|42.98|0|100
A|VZ|20250724|09:32:39.297725|S|100|42.915|0|100
A|VZ|20250724|09:34:35.607829|S|100|42.86|0|100
A|VZ|20250724|09:35:29.107192|S|160|42.86|0|160
A|VZ|20250724|09:35:31.356693|S|100|42.82|0|100
A|VZ|20250724|09:37:03.248923|S|100|42.81|0|100
A|VZ|20250724|09:37:23.247953|S|100|42.81|0|100
A|VZ|20250724|09:37:23.250120|S|100|42.82|0|100
A|VZ|20250724|09:40:47.719202|S|100|42.915|0|100
A|VZ|20250724|09:43:08.224507|S|100|43|0|100
A|VZ|20250724|09:45:51.525559|S|2|43.02|0|2
A|VZ|20250724|09:46:15.288414|S|1100|42.97|0|1100
A|VZ|20250724|09:46:50.797913|S|91|42.965|0|91
A|VZ|20250724|09:47:02.878379|S|100|42.98|0|100
A|VZ|20250724|09:48:58.678111|S|190|43.005|0|190
A|VZ|20250724|09:50:36.475375|S|59|43.035|0|59
A|VZ|20250724|09:50:36.475562|S|100|43.035|0|100
A|VZ|20250724|09:50:36.475643|S|100|43.03|0|100
A|VZ|20250724|09:51:08.762315|S|100|43|0|100
A|VZ|20250724|09:51:22.746648|S|100|42.995|0|100
A|VZ|20250724|09:51:22.746732|S|100|42.995|0|100
A|VZ|20250724|09:59:06.892623|S|100|43.045|0|100
A|VZ|20250724|10:03:22.311710|S|53|43.12|0|53
A|VZ|20250724|10:04:15.477930|S|100|43.12|0|100
A|VZ|20250724|10:04:15.478176|S|100|43.11|0|100
A|VZ|20250724|10:05:21.834329|S|100|43.12|0|100
A|VZ|20250724|10:05:40.240603|S|100|43.135|0|100
A|VZ|20250724|10:06:26.203231|S|100|43.165|0|100
A|VZ|20250724|10:06:27.284474|S|100|43.165|0|100
A|VZ|20250724|10:10:26.883292|S|230|43.175|0|230
A|VZ|20250724|10:10:26.883292|S|100|43.175|0|100
A|VZ|20250724|10:30:34.579489|S|7|43.085|0|7
A|VZ|20250724|10:41:03.897134|S|300|43.15|0|300
A|VZ|20250724|10:50:26.046716|S|100|43.175|0|100
A|VZ|20250724|10:50:26.046814|S|100|43.18|0|100
A|VZ|20250724|10:50:47.663541|S|100|43.175|0|100
A|VZ|20250724|10:55:54.603884|S|100|43.225|0|100
A|VZ|20250724|11:16:31.174507|E|271|43.165|0|271
A|VZ|20250724|11:33:54.225030|S|100|43.02|0|100
A|VZ|20250724|11:35:15.077932|S|100|43.02|0|100
A|VZ|20250724|11:39:01.187824|S|100|43.03|0|100
A|VZ|20250724|11:42:55.958140|S|300|43.055|0|300
A|VZ|20250724|11:42:55.958824|S|100|43.06|0|100
A|VZ|20250724|11:44:42.356164|S|100|43.08|0|100
A|VZ|20250724|11:45:30.067304|S|100|43.09|0|100
A|VZ|20250724|11:45:50.514121|S|1|43.1|0|1
A|VZ|20250724|11:47:00.042333|S|12|43.12|0|12
A|VZ|20250724|11:47:00.042543|S|85|43.12|0|85
A|VZ|20250724|11:47:26.585084|S|24|43.13|0|24
A|VZ|20250724|11:47:26.585215|S|13|43.13|0|13
A|VZ|20250724|11:52:45.335294|S|100|43.13|0|100
A|VZ|20250724|11:53:59.030889|S|100|43.1|0|100
A|VZ|20250724|11:53:59.030889|S|100|43.1|0|100
A|VZ|20250724|11:55:47.210146|S|100|43.09|0|100
A|VZ|20250724|11:55:47.210146|S|100|43.09|0|100
A|VZ|20250724|11:55:47.210146|S|100|43.09|0|100
A|VZ|20250724|11:56:01.867149|S|100|43.11|0|100
A|VZ|20250724|11:56:01.867149|S|72|43.11|0|72
A|VZ|20250724|11:56:46.790695|S|100|43.12|0|100
A|VZ|20250724|11:56:55.245574|S|9|43.13|0|9
A|VZ|20250724|11:59:05.890876|S|24|43.1|0|24
A|VZ|20250724|11:59:05.891086|S|59|43.1|0|59
A|VZ|20250724|11:59:33.355048|S|75|43.11|0|75
A|VZ|20250724|12:00:05.556042|S|100|43.11|0|100
A|VZ|20250724|12:00:27.585109|S|100|43.12|0|100
A|VZ|20250724|12:01:07.165203|S|100|43.13|0|100
A|VZ|20250724|12:01:11.577031|S|100|43.14|0|100
A|VZ|20250724|12:01:35.787998|S|68|43.15|0|68
A|VZ|20250724|12:01:35.788039|S|32|43.15|0|32
A|VZ|20250724|12:06:32.686111|S|100|43.14|0|100
A|VZ|20250724|12:06:32.686111|S|56|43.14|0|56
A|VZ|20250724|12:06:32.728525|S|56|43.15|0|56
A|VZ|20250724|12:07:49.173110|S|100|43.15|0|100
A|VZ|20250724|12:07:52.316778|S|49|43.16|0|49
A|VZ|20250724|12:07:53.873721|S|100|43.16|0|100
A|VZ|20250724|12:11:41.088294|S|100|43.13|0|100
A|VZ|20250724|12:11:41.088294|S|100|43.13|0|100
A|VZ|20250724|12:16:01.979138|S|100|43.05|0|100
A|VZ|20250724|12:16:01.979138|S|100|43.05|0|100
A|VZ|20250724|12:16:01.979138|S|100|43.05|0|100
A|VZ|20250724|12:16:03.025024|S|100|43.055|0|100
A|VZ|20250724|12:16:55.190682|S|100|43.06|0|100
A|VZ|20250724|12:16:55.190682|S|46|43.06|0|46
A|VZ|20250724|12:18:36.510999|S|100|43.07|0|100
A|VZ|20250724|12:18:36.510999|S|100|43.07|0|100
A|VZ|20250724|12:18:36.568691|S|96|43.075|0|96
A|VZ|20250724|12:20:45.073025|S|100|43.08|0|100
A|VZ|20250724|12:20:45.073026|S|89|43.08|0|89
A|VZ|20250724|12:21:48.322940|S|200|43.075|0|200
A|VZ|20250724|12:22:34.011941|S|100|43.08|0|100
A|VZ|20250724|12:25:17.838505|S|320|43.075|0|320
A|VZ|20250724|12:25:23.875199|S|100|43.075|0|100
A|VZ|20250724|12:26:33.968077|S|100|43.07|0|100
A|VZ|20250724|12:30:16.493079|S|100|43.06|0|100
A|VZ|20250724|12:30:43.976873|S|100|43.07|0|100
A|VZ|20250724|12:30:43.976873|S|100|43.07|0|100
A|VZ|20250724|12:32:01.300469|S|62|43.08|0|62
A|VZ|20250724|12:32:01.300469|S|100|43.08|0|100
A|VZ|20250724|12:34:31.164377|S|100|43.07|0|100
A|VZ|20250724|12:35:12.178350|S|74|43.08|0|74
A|VZ|20250724|12:35:47.078076|S|83|43.09|0|83
A|VZ|20250724|12:37:41.371209|S|100|43.08|0|100
A|VZ|20250724|12:37:56.410734|S|100|43.08|0|100
A|VZ|20250724|12:38:45.494081|S|100|43.09|0|100
A|VZ|20250724|12:38:45.494081|S|100|43.09|0|100
A|VZ|20250724|12:38:47.479041|S|79|43.1|0|79
A|VZ|20250724|12:39:47.451376|S|100|43.11|0|100
A|VZ|20250724|12:40:14.186539|S|79|43.12|0|79
A|VZ|20250724|12:44:03.628660|S|100|43.11|0|100
A|VZ|20250724|12:44:13.201319|S|100|43.12|0|100
A|VZ|20250724|12:46:31.822069|S|100|43.11|0|100
A|VZ|20250724|12:47:20.431976|S|100|43.115|0|100
A|VZ|20250724|12:47:36.453351|S|100|43.115|0|100
A|VZ|20250724|12:50:40.059566|S|100|43.1|0|100
A|VZ|20250724|12:50:40.059566|S|100|43.1|0|100
A|VZ|20250724|12:51:19.785903|S|100|43.11|0|100
A|VZ|20250724|12:51:33.341784|S|33|43.12|0|33
A|VZ|20250724|12:51:33.341784|S|3|43.12|0|3
A|VZ|20250724|12:51:33.341784|S|100|43.12|0|100
A|VZ|20250724|12:51:42.760003|S|100|43.13|0|100
A|VZ|20250724|12:52:01.656882|S|196|43.135|0|196
A|VZ|20250724|12:57:10.217075|S|100|43.07|0|100
A|VZ|20250724|12:58:45.602986|S|204|43.075|0|204
A|VZ|20250724|13:01:18.823018|S|100|43.07|0|100
A|VZ|20250724|13:02:14.637476|S|42|43.07|0|42
A|VZ|20250724|13:02:16.464378|S|49|43.08|0|49
A|VZ|20250724|13:02:16.464378|S|98|43.08|0|98
A|VZ|20250724|13:02:16.464379|S|53|43.08|0|53
A|VZ|20250724|13:02:16.464597|S|47|43.08|0|47
A|VZ|20250724|13:03:50.308367|S|44|43.09|0|44
A|VZ|20250724|13:03:58.081450|S|100|43.1|0|100
A|VZ|20250724|13:03:58.081450|S|100|43.1|0|100
A|VZ|20250724|13:04:08.091079|S|100|43.11|0|100
A|VZ|20250724|13:04:46.173408|S|100|43.11|0|100
A|VZ|20250724|13:07:11.707418|S|48|43.14|0|48
A|VZ|20250724|13:10:03.407839|S|100|43.155|0|100
A|VZ|20250724|13:10:03.407839|S|65|43.16|0|65
A|VZ|20250724|13:10:03.407840|S|17|43.16|0|17
A|VZ|20250724|13:10:03.407840|S|100|43.16|0|100
A|VZ|20250724|13:10:03.411447|S|83|43.16|0|83
A|VZ|20250724|13:10:03.411448|S|17|43.16|0|17
A|VZ|20250724|13:11:44.286106|S|62|43.15|0|62
A|VZ|20250724|13:11:44.286290|S|38|43.15|0|38
A|VZ|20250724|13:12:05.034627|S|8|43.16|0|8
A|VZ|20250724|13:14:10.649096|S|20|43.16|0|20
A|VZ|20250724|13:14:10.649096|S|49|43.16|0|49
A|VZ|20250724|13:14:10.649096|S|31|43.16|0|31
A|VZ|20250724|13:14:13.315559|S|51|43.16|0|51
A|VZ|20250724|13:14:29.789614|S|100|43.16|0|100
A|VZ|20250724|13:17:03.006059|S|90|43.13|0|90
A|VZ|20250724|13:17:03.006116|S|10|43.13|0|10
A|VZ|20250724|13:17:20.130142|S|100|43.14|0|100
A|VZ|20250724|13:17:20.130142|S|100|43.14|0|100
A|VZ|20250724|13:18:10.359299|S|100|43.15|0|100
A|VZ|20250724|13:18:19.973507|S|100|43.16|0|100
A|VZ|20250724|13:18:42.105215|S|100|43.17|0|100
A|VZ|20250724|13:18:42.105215|S|100|43.17|0|100
A|VZ|20250724|13:22:01.336268|S|300|43.125|0|300
A|VZ|20250724|13:22:01.336290|S|91|43.125|0|91
A|VZ|20250724|13:25:35.294473|S|100|43.08|0|100
A|VZ|20250724|13:25:35.833136|S|100|43.09|0|100
A|VZ|20250724|13:27:23.716172|S|100|43.05|0|100
A|VZ|20250724|13:27:56.671523|S|100|43.04|0|100
A|VZ|20250724|13:28:11.545627|S|100|43.04|0|100
A|VZ|20250724|13:29:05.708261|S|100|43.05|0|100
A|VZ|20250724|13:29:21.409959|S|100|43.06|0|100
A|VZ|20250724|13:29:21.409959|S|27|43.06|0|27
A|VZ|20250724|13:29:26.908200|S|100|43.07|0|100
A|VZ|20250724|13:32:09.549407|S|47|43.03|0|47
A|VZ|20250724|13:32:43.932104|S|47|43.04|0|47
A|VZ|20250724|13:38:12.825392|S|100|42.97|0|100
A|VZ|20250724|13:39:37.325624|S|92|42.98|0|92
A|VZ|20250724|13:39:37.325624|S|100|42.98|0|100
A|VZ|20250724|13:39:37.325624|S|5|42.98|0|5
A|VZ|20250724|13:40:46.978425|S|100|42.99|0|100
A|VZ|20250724|13:40:51.320449|S|100|43|0|100
A|VZ|20250724|13:41:13.106313|S|200|43|0|200
A|VZ|20250724|13:44:24.021599|S|237|42.985|0|237
A|VZ|20250724|13:47:10.343276|S|1|42.97|0|1
A|VZ|20250724|13:48:04.012824|S|100|42.97|0|100
A|VZ|20250724|13:48:04.012825|S|100|42.97|0|100
A|VZ|20250724|13:51:01.086355|S|100|42.95|0|100
A|VZ|20250724|13:51:01.086355|S|100|42.95|0|100
A|VZ|20250724|13:51:01.086356|S|100|42.95|0|100
A|VZ|20250724|13:51:03.365375|S|100|42.96|0|100
A|VZ|20250724|13:52:33.341716|S|100|42.97|0|100
A|VZ|20250724|13:53:52.390409|S|100|42.97|0|100
A|VZ|20250724|13:53:52.390409|S|100|42.97|0|100
A|VZ|20250724|13:56:34.724128|S|69|42.97|0|69
A|VZ|20250724|13:56:34.724622|S|31|42.97|0|31
A|VZ|20250724|13:56:34.724622|S|100|42.97|0|100
A|VZ|20250724|13:58:51.883457|S|100|42.97|0|100
A|VZ|20250724|13:59:48.710444|S|55|42.96|0|55
A|VZ|20250724|14:01:26.344139|S|100|42.95|0|100
A|VZ|20250724|14:01:26.344140|S|100|42.95|0|100
A|VZ|20250724|14:02:15.131926|S|100|42.96|0|100
A|VZ|20250724|14:04:06.521314|S|100|42.97|0|100
A|VZ|20250724|14:04:06.521314|S|100|42.97|0|100
A|VZ|20250724|14:04:08.884845|S|100|42.98|0|100
A|VZ|20250724|14:07:10.100986|S|100|43|0|100
A|VZ|20250724|14:09:02.879396|S|780|42.99|0|780
A|VZ|20250724|14:09:02.879396|S|100|42.99|0|100
A|VZ|20250724|14:09:37.109498|S|65|43|0|65
A|VZ|20250724|14:09:37.109498|S|100|43|0|100
A|VZ|20250724|14:09:41.837435|S|100|43.005|0|100
A|VZ|20250724|14:10:14.815779|S|100|42.99|0|100
A|VZ|20250724|14:10:16.986751|S|100|43|0|100
A|VZ|20250724|14:12:09.010333|S|94|42.99|0|94
A|VZ|20250724|14:12:09.010333|S|100|42.99|0|100
A|VZ|20250724|14:12:09.010333|S|801|42.99|0|801
A|VZ|20250724|14:12:27.744402|S|100|43|0|100
A|VZ|20250724|14:12:39.475927|S|93|43.01|0|93
A|VZ|20250724|14:15:44.506332|S|100|43.01|0|100
A|VZ|20250724|14:17:56.698944|S|100|43.01|0|100
A|VZ|20250724|14:18:25.548961|S|100|43.02|0|100
A|VZ|20250724|14:18:32.343675|S|100|43.03|0|100
A|VZ|20250724|14:19:35.315479|S|100|43.01|0|100
A|VZ|20250724|14:19:54.336700|S|100|43.01|0|100
A|VZ|20250724|14:21:58.805048|S|100|43|0|100
A|VZ|20250724|14:22:27.163373|S|100|43.01|0|100
A|VZ|20250724|14:22:27.163374|S|39|43.01|0|39
A|VZ|20250724|14:24:10.578561|S|100|43.01|0|100
A|VZ|20250724|14:24:10.578561|S|100|43.01|0|100
A|VZ|20250724|14:24:49.815273|S|99|43.02|0|99
A|VZ|20250724|14:26:45.453149|S|44|43.03|0|44
A|VZ|20250724|14:26:45.453149|S|100|43.03|0|100
A|VZ|20250724|14:26:45.453652|S|56|43.03|0|56
A|VZ|20250724|14:26:55.529906|S|100|43.04|0|100
A|VZ|20250724|14:30:09.648357|S|100|43.02|0|100
A|VZ|20250724|14:32:04.847065|S|100|43.015|0|100
A|VZ|20250724|14:33:52.061183|S|100|43.02|0|100
A|VZ|20250724|14:33:52.061603|S|30|43.02|0|30
A|VZ|20250724|14:36:31.796689|S|100|43.005|0|100
A|VZ|20250724|14:38:12.832846|S|200|43.01|0|200
A|VZ|20250724|14:38:12.832846|S|100|43.01|0|100
A|VZ|20250724|14:38:12.832846|S|100|43.01|0|100
A|VZ|20250724|14:40:05.396139|S|100|43.02|0|100
A|VZ|20250724|14:40:05.396140|S|10|43.02|0|10
A|VZ|20250724|14:40:55.648103|S|23|43.025|0|23
A|VZ|20250724|14:43:56.988448|S|196|43|0|196
A|VZ|20250724|14:43:56.988448|S|100|43|0|100
A|VZ|20250724|14:44:51.205111|S|4|43|0|4
A|VZ|20250724|14:44:51.205133|S|96|43|0|96
A|VZ|20250724|14:45:25.261749|S|100|42.99|0|100
A|VZ|20250724|14:47:32.200540|S|100|42.97|0|100
A|VZ|20250724|14:47:32.200541|S|100|42.97|0|100
A|VZ|20250724|14:48:31.986615|S|100|42.98|0|100
A|VZ|20250724|14:48:58.015432|S|22|42.99|0|22
A|VZ|20250724|14:48:58.015567|S|78|42.99|0|78
A|VZ|20250724|14:49:26.845286|S|100|43|0|100
A|VZ|20250724|14:52:14.779909|S|100|42.98|0|100
A|VZ|20250724|14:55:16.815220|S|100|42.99|0|100
A|VZ|20250724|14:55:16.815220|S|100|42.99|0|100
A|VZ|20250724|14:55:16.815221|S|31|42.99|0|31
A|VZ|20250724|14:56:45.598074|S|100|42.98|0|100
A|VZ|20250724|15:00:16.404143|S|100|42.99|0|100
A|VZ|20250724|15:00:16.404143|S|360|42.985|0|360
A|VZ|20250724|15:00:16.404144|S|20|42.99|0|20
A|VZ|20250724|15:01:06.033717|S|101|42.97|0|101
A|VZ|20250724|15:01:27.550850|S|100|42.97|0|100
A|VZ|20250724|15:01:27.550850|S|100|42.97|0|100
A|VZ|20250724|15:01:52.145414|S|100|42.98|0|100
A|VZ|20250724|15:01:52.145415|S|100|42.98|0|100
A|VZ|20250724|15:01:59.160393|S|17|42.99|0|17
A|VZ|20250724|15:01:59.160393|S|100|42.99|0|100
A|VZ|20250724|15:03:00.893373|S|314|43.015|0|314
A|VZ|20250724|15:04:04.612382|S|100|43.02|0|100
A|VZ|20250724|15:05:20.199740|S|64|43.03|0|64
A|VZ|20250724|15:06:20.408514|S|97|43.03|0|97
A|VZ|20250724|15:06:20.408563|S|3|43.03|0|3
A|VZ|20250724|15:08:09.405904|S|100|43.04|0|100
A|VZ|20250724|15:08:09.405904|S|100|43.04|0|100
A|VZ|20250724|15:09:30.859594|S|58|43.04|0|58
A|VZ|20250724|15:09:30.862178|S|42|43.04|0|42
A|VZ|20250724|15:11:49.576754|S|100|43.025|0|100
A|VZ|20250724|15:13:30.614167|S|200|43.02|0|200
A|VZ|20250724|15:13:30.614167|S|100|43.02|0|100
A|VZ|20250724|15:14:00.263599|S|200|43.03|0|200
A|VZ|20250724|15:15:11.627462|S|52|43.04|0|52
A|VZ|20250724|15:15:11.627565|S|48|43.04|0|48
A|VZ|20250724|15:17:27.196677|S|37|43.04|0|37
A|VZ|20250724|15:17:27.197050|S|63|43.04|0|63
A|VZ|20250724|15:18:02.787442|S|100|43.045|0|100
A|VZ|20250724|15:18:17.075349|S|18|43.05|0|18
A|VZ|20250724|15:18:17.075384|S|82|43.05|0|82
A|VZ|20250724|15:18:47.408573|S|100|43.06|0|100
A|VZ|20250724|15:21:24.349058|S|450|43.045|0|450
A|VZ|20250724|15:21:26.765435|S|42|43.05|0|42
A|VZ|20250724|15:21:27.113027|S|158|43.05|0|158
A|VZ|20250724|15:21:27.113028|S|10|43.05|0|10
A|VZ|20250724|15:24:13.531754|S|219|43.055|0|219
A|VZ|20250724|15:24:50.732892|S|100|43.06|0|100
A|VZ|20250724|15:24:50.732892|S|100|43.06|0|100
A|VZ|20250724|15:28:48.168745|S|56|43.03|0|56
A|VZ|20250724|15:29:31.352270|S|100|43.03|0|100
A|VZ|20250724|15:29:31.352270|S|44|43.03|0|44
A|VZ|20250724|15:29:31.352271|S|100|43.03|0|100
A|VZ|20250724|15:30:06.324881|S|100|43.035|0|100
A|VZ|20250724|15:30:06.325017|S|54|43.035|0|54
A|VZ|20250724|15:30:06.325176|S|326|43.035|0|326
A|VZ|20250724|15:30:12.480877|S|26|43.04|0|26
A|VZ|20250724|15:30:12.480923|S|74|43.04|0|74
A|VZ|20250724|15:30:58.556157|S|100|43.04|0|100
A|VZ|20250724|15:31:00.851310|S|100|43.05|0|100
A|VZ|20250724|15:33:12.999666|S|100|43.08|0|100
A|VZ|20250724|15:34:14.190852|S|54|43.09|0|54
A|VZ|20250724|15:34:17.641611|S|46|43.09|0|46
A|VZ|20250724|15:35:33.704061|S|96|43.085|0|96
A|VZ|20250724|15:35:41.079312|S|100|43.09|0|100
A|VZ|20250724|15:38:17.641389|S|1|43.09|0|1
A|VZ|20250724|15:38:18.087441|S|99|43.09|0|99
A|VZ|20250724|15:38:57.530367|S|100|43.09|0|100
A|VZ|20250724|15:40:48.983834|S|100|43.11|0|100
A|VZ|20250724|15:42:14.079440|S|100|43.11|0|100
A|VZ|20250724|15:43:31.289800|S|4|43.11|0|4
A|VZ|20250724|15:44:02.164946|S|96|43.11|0|96
A|VZ|20250724|15:44:51.416961|S|100|43.12|0|100
A|VZ|20250724|15:48:20.763082|S|138|43.105|0|138
A|VZ|20250724|15:48:54.463733|S|100|43.11|0|100
A|VZ|20250724|15:48:54.463733|S|100|43.11|0|100
A|VZ|20250724|15:48:54.463733|S|100|43.11|0|100
A|VZ|20250724|15:49:36.735481|S|100|43.11|0|100
A|VZ|20250724|15:50:00.520489|S|100|43.11|0|100
A|VZ|20250724|15:50:00.520489|S|100|43.11|0|100
A|VZ|20250724|15:50:00.520532|S|100|43.11|0|100
A|VZ|20250724|15:50:00.520532|S|100|43.11|0|100
A|VZ|20250724|15:50:11.292477|S|94|43.09|0|94
A|VZ|20250724|15:50:51.295563|S|100|43.12|0|100
A|VZ|20250724|15:52:58.053504|S|100|43.11|0|100
A|VZ|20250724|15:54:27.506578|S|88|43.13|0|88
A|VZ|20250724|15:55:19.211228|S|100|43.14|0|100
A|VZ|20250724|15:57:19.022605|S|100|43.135|0|100
A|VZ|20250724|15:57:19.022679|S|100|43.135|0|100
A|VZ|20250724|15:57:23.104670|S|77|43.14|0|77
A|VZ|20250724|15:57:23.104714|S|23|43.14|0|23
A|VZ|20250724|15:59:24.550472|S|100|43.16|0|100
A|VZ|20250724|15:59:24.822298|S|100|43.14|0|100
A|VZ|20250724|15:59:25.644227|S|100|43.14|0|100
A|VZ|20250724|15:59:46.549666|S|600|43.095|0|600
A|VZLA|20250724|09:30:00.119358|E|30550|3.35|56403|50
A|VZLA|20250724|09:30:00.119358|S|30550|3.35|56403|28946
A|VZLA|20250724|09:30:00.131148|S|1|3.36|0|1
A|VZLA|20250724|09:30:00.543536|E|135|3.32|0|135
A|VZLA|20250724|09:30:00.543536|E|65|3.32|0|65
A|VZLA|20250724|09:30:00.543625|E|100|3.32|0|100
A|VZLA|20250724|09:30:00.550706|E|2|3.31|0|2
A|VZLA|20250724|09:30:00.550706|E|98|3.31|0|98
A|VZLA|20250724|09:30:03.146572|S|7|3.31|0|7
A|VZLA|20250724|09:30:03.146572|S|267|3.3|0|267
A|VZLA|20250724|09:31:03.499142|S|100|3.305|0|100
A|VZLA|20250724|09:31:03.499185|S|100|3.305|0|100
A|VZLA|20250724|09:31:15.524388|S|100|3.3|0|100
A|VZLA|20250724|09:31:15.531234|S|200|3.29|0|200
A|VZLA|20250724|09:33:52.266291|S|200|3.27|0|200
A|VZLA|20250724|09:33:52.618654|S|1000|3.27|0|1000
A|VZLA|20250724|09:38:49.616383|S|100|3.29|0|100
A|VZLA|20250724|09:42:35.999435|S|100|3.31|0|100
A|VZLA|20250724|09:49:12.995964|S|100|3.315|0|100
A|VZLA|20250724|09:58:57.514727|S|1|3.305|0|1
A|VZLA|20250724|10:02:18.622952|S|100|3.305|0|100
A|VZLA|20250724|10:09:43.130390|S|100|3.32|0|100
A|VZLA|20250724|10:16:03.496358|S|500|3.31|0|500
A|VZLA|20250724|10:16:03.496358|S|100|3.31|0|100
A|VZLA|20250724|10:16:03.496358|S|100|3.31|0|100
A|VZLA|20250724|10:16:03.496359|S|1|3.31|0|1
A|VZLA|20250724|10:16:03.496359|S|2|3.31|0|2
A|VZLA|20250724|10:16:03.496359|S|100|3.31|0|100
A|VZLA|20250724|10:16:03.496479|S|100|3.31|0|100
A|VZLA|20250724|10:16:03.496892|S|71|3.305|0|71
A|VZLA|20250724|10:24:00.926296|S|100|3.31|0|100
A|VZLA|20250724|10:41:10.528569|S|1100|3.32|0|1100
A|VZLA|20250724|10:45:02.241650|S|1200|3.335|0|1200
A|VZLA|20250724|10:47:55.107681|S|1400|3.345|0|1400
A|VZLA|20250724|11:00:02.220891|S|500|3.34|0|500
A|VZLA|20250724|11:00:02.220891|S|600|3.34|0|600
A|VZLA|20250724|11:00:02.220891|S|400|3.34|0|400
A|VZLA|20250724|11:01:00.109556|S|3000|3.33|0|3000
A|VZLA|20250724|11:01:00.109556|S|500|3.33|0|500
A|VZLA|20250724|11:05:28.190999|S|100|3.325|0|100
A|VZLA|20250724|11:26:54.132267|S|100|3.335|0|100
A|VZLA|20250724|11:27:44.565208|S|100|3.335|0|100
A|VZLA|20250724|11:35:24.280564|S|100|3.325|0|100
A|VZLA|20250724|11:35:46.137617|S|100|3.325|0|100
A|VZLA|20250724|11:35:51.247767|S|600|3.33|0|600
A|VZLA|20250724|11:35:51.247767|S|200|3.33|0|200
A|VZLA|20250724|11:36:06.252654|S|100|3.335|0|100
A|VZLA|20250724|11:38:40.346627|S|100|3.335|0|100
A|VZLA|20250724|11:39:07.040254|S|100|3.335|0|100
A|VZLA|20250724|11:39:32.892258|S|100|3.335|0|100
A|VZLA|20250724|11:39:44.623091|S|100|3.335|0|100
A|VZLA|20250724|11:40:03.979643|S|100|3.335|0|100
A|VZLA|20250724|11:43:40.814821|S|100|3.335|0|100
A|VZLA|20250724|11:44:24.400725|S|100|3.335|0|100
A|VZLA|20250724|11:44:36.700651|S|100|3.335|0|100
A|VZLA|20250724|12:13:20.457700|S|100|3.335|0|100
A|VZLA|20250724|12:14:38.353537|S|600|3.34|0|600
A|VZLA|20250724|12:14:38.368835|S|200|3.35|0|200
A|VZLA|20250724|12:14:38.368835|S|1200|3.35|0|1200
A|VZLA|20250724|12:47:28.272344|S|100|3.375|0|100
A|VZLA|20250724|12:48:05.154308|S|100|3.375|0|100
A|VZLA|20250724|12:53:46.984881|E|500|3.34|0|500
A|VZLA|20250724|12:54:12.960147|S|200|3.33|0|200
A|VZLA|20250724|12:56:26.166701|S|200|3.34|0|200
A|VZLA|20250724|12:56:26.171248|S|2300|3.345|0|2300
A|VZLA|20250724|13:01:07.939958|S|400|3.35|0|400
A|VZLA|20250724|13:01:07.939958|S|100|3.35|0|100
A|VZLA|20250724|13:13:32.241695|S|600|3.36|0|600
A|VZLA|20250724|13:13:32.241695|S|200|3.36|0|200
A|VZLA|20250724|13:19:25.745630|S|200|3.36|0|200
A|VZLA|20250724|13:19:37.560322|S|800|3.36|0|800
A|VZLA|20250724|13:19:37.560323|S|1|3.36|0|1
A|VZLA|20250724|13:19:37.560323|S|200|3.36|0|200
A|VZLA|20250724|13:19:41.142342|S|100|3.365|0|100
A|VZLA|20250724|13:22:50.547268|S|200|3.36|0|200
A|VZLA|20250724|13:22:50.547268|S|300|3.36|0|300
A|VZLA|20250724|13:22:50.547268|S|1000|3.36|0|1000
A|VZLA|20250724|13:22:50.547269|S|200|3.36|0|200
A|VZLA|20250724|13:26:25.931261|S|970|3.35|0|970
A|VZLA|20250724|13:26:25.932175|S|230|3.35|0|230
A|VZLA|20250724|13:38:46.031327|S|300|3.36|0|300
A|VZLA|20250724|13:38:46.031327|S|100|3.36|0|100
A|VZLA|20250724|13:38:46.031327|S|500|3.36|0|500
A|VZLA|20250724|14:01:24.733633|S|416|3.35|0|416
A|VZLA|20250724|14:04:59.927753|S|100|3.34|0|100
A|VZLA|20250724|14:04:59.927754|S|100|3.34|0|100
A|VZLA|20250724|14:11:01.927982|S|100|3.335|0|100
A|VZLA|20250724|14:11:22.824761|S|100|3.33|0|100
A|VZLA|20250724|14:11:22.824761|S|400|3.33|0|400
A|VZLA|20250724|14:22:27.791876|S|200|3.33|0|200
A|VZLA|20250724|14:38:06.414816|S|100|3.335|0|100
A|VZLA|20250724|14:43:59.460092|S|100|3.335|0|100
A|VZLA|20250724|14:47:12.135413|S|200|3.34|0|200
A|VZLA|20250724|14:47:12.135413|S|900|3.34|0|900
A|VZLA|20250724|14:53:13.364188|S|500|3.34|0|500
A|VZLA|20250724|14:53:13.364188|S|1200|3.34|0|1200
A|VZLA|20250724|15:09:18.939250|S|100|3.345|0|100
A|VZLA|20250724|15:10:11.128139|S|100|3.345|0|100
A|VZLA|20250724|15:17:16.898427|S|14|3.35|0|14
A|VZLA|20250724|15:27:14.886035|S|1200|3.35|0|1200
A|VZLA|20250724|15:27:14.886035|S|500|3.35|0|500
A|VZLA|20250724|15:27:14.886035|S|300|3.35|0|300
A|VZLA|20250724|15:27:14.886035|S|200|3.35|0|200
A|VZLA|20250724|15:27:14.886036|S|100|3.35|0|100
A|VZLA|20250724|15:27:14.886037|S|1|3.35|0|1
A|VZLA|20250724|15:27:14.886037|S|116|3.35|0|116
A|VZLA|20250724|15:27:14.886037|S|100|3.35|0|100
A|VZLA|20250724|15:32:03.809016|S|100|3.355|0|100
A|VZLA|20250724|15:48:09.529461|S|22|3.35|0|22
A|VZLA|20250724|15:54:12.312088|S|100|3.345|0|100
A|VZLA|20250724|15:58:31.136808|S|16|3.34|0|16
A|VZLA|20250724|15:58:31.136809|S|444|3.34|0|444
A|VZLA|20250724|15:58:31.136809|S|100|3.34|0|100
A|VZLA|20250724|15:58:36.627387|S|183|3.34|0|183
A|VZLA|20250724|15:58:36.627387|S|155|3.34|0|155
A|VZLA|20250724|15:59:10.416000|E|4400|3.34|0|4400
A|VZLA|20250724|15:59:42.782734|S|2|3.34|0|2
A|VZLA|20250724|15:59:50.523900|S|100|3.345|0|100
A|VZLA|20250724|15:59:59.995460|S|200|3.34|0|200
A|VZLA|20250724|15:59:59.995486|S|1700|3.34|0|1700
A|VZLA|20250724|15:59:59.995486|S|500|3.34|0|500
A|VZLA|20250724|16:00:00.082077|S|13428|3.35|78552|9716
A|VZLA|20250724|16:00:00.082077|E|13428|3.35|78552|400
A|W|20250724|09:30:19.160661|S|111|63.05|0|111
A|W|20250724|09:49:03.838891|S|100|63.56|0|100
A|W|20250724|10:30:49.062127|S|100|63.4|0|100
A|W|20250724|10:33:13.135347|S|1|63.36|0|1
A|W|20250724|10:52:00.140454|S|10|63.5|0|10
A|W|20250724|11:01:57.304252|S|100|63.49|0|100
A|W|20250724|11:01:57.304403|S|151|63.49|0|151
A|W|20250724|11:05:06.269488|S|10|63.42|0|10
A|W|20250724|11:08:54.103703|S|9|63.48|0|9
A|W|20250724|11:18:49.125595|S|15|63.34|0|15
A|W|20250724|11:18:49.125595|S|8|63.34|0|8
A|W|20250724|11:24:17.591847|S|3|63.26|0|3
A|W|20250724|11:24:17.591847|S|4|63.26|0|4
A|W|20250724|11:24:17.592779|S|1|63.26|0|1
A|W|20250724|11:28:40.755921|S|12|63.25|0|12
A|W|20250724|11:41:49.152240|S|100|63.15|0|100
A|W|20250724|11:41:49.152252|S|50|63.15|0|50
A|W|20250724|11:46:42.106212|S|14|63.06|0|14
A|W|20250724|11:46:42.106212|S|6|63.06|0|6
A|W|20250724|11:57:23.630253|S|150|63.26|0|150
A|W|20250724|12:03:05.405868|S|4|62.99|0|4
A|W|20250724|12:07:30.825106|S|4|62.95|0|4
A|W|20250724|12:14:27.330150|S|35|62.81|0|35
A|W|20250724|12:21:56.127428|S|1|63.01|0|1
A|W|20250724|12:33:12.741781|S|5|62.75|0|5
A|W|20250724|12:36:56.123903|S|9|62.78|0|9
A|W|20250724|12:46:48.269567|S|27|62.83|0|27
A|W|20250724|12:48:10.101859|S|16|62.8|0|16
A|W|20250724|12:55:13.305314|S|17|62.72|0|17
A|W|20250724|13:09:49.004120|S|2|62.85|0|2
A|W|20250724|13:09:49.004121|S|3|62.85|0|3
A|W|20250724|13:13:43.902987|S|4|63.09|0|4
A|W|20250724|13:21:07.139381|S|3|63.06|0|3
A|W|20250724|13:21:18.624843|S|2|63.11|0|2
A|W|20250724|13:23:18.297376|S|1|63.03|0|1
A|W|20250724|13:54:35.473264|S|4|63.13|0|4
A|W|20250724|13:54:35.473278|S|4|63.13|0|4
A|W|20250724|14:24:49.202538|S|16|62.96|0|16
A|W|20250724|14:27:19.741079|S|7|63|0|7
A|W|20250724|14:27:19.741079|S|5|63|0|5
A|W|20250724|14:27:19.741079|S|11|63|0|11
A|W|20250724|14:27:19.742546|S|7|63.01|0|7
A|W|20250724|14:30:09.221772|S|18|63.05|0|18
A|W|20250724|14:40:30.449018|S|21|62.88|0|21
A|W|20250724|14:40:42.662935|S|23|62.93|0|23
A|W|20250724|14:40:42.662935|S|12|62.93|0|12
A|W|20250724|14:46:18.141266|S|61|62.83|0|61
A|W|20250724|14:54:58.866062|S|8|62.76|0|8
A|W|20250724|14:54:59.113406|S|17|62.76|0|17
A|W|20250724|14:56:09.064844|S|23|62.79|0|23
A|W|20250724|14:59:34.338350|S|1|62.84|0|1
A|W|20250724|15:13:00.859437|S|100|62.63|0|100
A|W|20250724|15:14:43.853234|S|100|62.7|0|100
A|W|20250724|15:21:08.169730|S|100|62.71|0|100
A|W|20250724|15:24:12.134907|S|16|62.82|0|16
A|W|20250724|15:33:38.509730|S|100|62.85|0|100
A|W|20250724|15:44:42.128221|S|148|62.86|0|148
A|W|20250724|15:50:44.402964|S|100|62.97|0|100
A|W|20250724|15:58:10.664907|S|5|63.04|0|5
A|W|20250724|15:58:30.790586|S|43|63.05|0|43
A|WAB|20250724|09:50:47.773342|S|117|208.77|0|117
A|WAB|20250724|09:51:12.291383|S|11|208.91|0|11
A|WAB|20250724|10:07:02.592147|S|99|210.05|0|99
A|WAB|20250724|10:07:02.592148|S|11|210.05|0|11
A|WAB|20250724|10:07:02.617577|S|105|210.05|0|105
A|WAB|20250724|10:07:02.617586|S|12|210.05|0|12
A|WAB|20250724|10:16:44.536531|S|200|210.12|0|200
A|WAB|20250724|10:16:44.537920|S|38|210.23|0|38
A|WAB|20250724|10:16:44.538024|S|38|210.23|0|38
A|WAB|20250724|10:16:44.538131|S|24|210.23|0|24
A|WAB|20250724|10:19:30.161952|S|200|209.535|0|200
A|WAB|20250724|10:21:05.517622|S|100|209.56|0|100
A|WAB|20250724|10:21:05.517760|S|100|209.52|0|100
A|WAB|20250724|10:22:32.126891|S|1|209.5|0|1
A|WAB|20250724|10:22:32.126901|S|146|209.5|0|146
A|WAB|20250724|10:25:20.452268|S|38|208.14|0|38
A|WAB|20250724|10:27:52.390100|S|100|208.48|0|100
A|WAB|20250724|11:02:40.161840|S|38|206.53|0|38
A|WAB|20250724|11:02:40.161924|S|76|206.53|0|76
A|WAB|20250724|11:02:40.162372|S|12|206.53|0|12
A|WAB|20250724|11:11:06.615106|S|106|206.44|0|106
A|WAB|20250724|11:15:04.096801|S|18|206.11|0|18
A|WAB|20250724|11:54:41.041070|S|5|203.04|0|5
A|WAB|20250724|11:54:41.041131|S|95|203.04|0|95
A|WAB|20250724|11:54:41.041547|S|5|203.03|0|5
A|WAB|20250724|12:22:23.043019|S|100|202.52|0|100
A|WAB|20250724|12:34:29.078902|S|100|202.17|0|100
A|WAB|20250724|12:47:20.475048|S|100|202.98|0|100
A|WAB|20250724|12:50:52.402614|S|100|203.45|0|100
A|WAB|20250724|12:51:20.615349|S|38|203.39|0|38
A|WAB|20250724|12:52:34.957089|S|38|202.91|0|38
A|WAB|20250724|12:52:34.957220|S|38|202.9|0|38
A|WAB|20250724|13:12:04.268747|S|17|202.19|0|17
A|WAB|20250724|13:14:36.847325|S|20|202.36|0|20
A|WAB|20250724|13:14:37.551058|S|38|201.95|0|38
A|WAB|20250724|13:15:29.429862|S|15|202.12|0|15
A|WAB|20250724|13:15:29.429987|S|38|202.1|0|38
A|WAB|20250724|13:17:57.933656|S|38|201.14|0|38
A|WAB|20250724|13:18:26.042573|S|13|201.52|0|13
A|WAB|20250724|13:21:53.237005|S|18|200.78|0|18
A|WAB|20250724|13:24:41.206581|S|3|201.01|0|3
A|WAB|20250724|13:36:20.445962|S|100|201.67|0|100
A|WAB|20250724|14:00:05.963215|S|38|202.2|0|38
A|WAB|20250724|14:00:05.963279|S|62|202.2|0|62
A|WAB|20250724|14:14:35.541539|S|100|201.93|0|100
A|WAB|20250724|14:21:20.190853|S|15|201.72|0|15
A|WAB|20250724|14:21:20.191264|S|1|201.72|0|1
A|WAB|20250724|14:28:35.076772|S|38|201.92|0|38
A|WAB|20250724|14:32:18.975433|S|4|202.27|0|4
A|WAB|20250724|14:32:18.975463|S|3|202.27|0|3
A|WAB|20250724|14:33:14.486307|S|38|201.96|0|38
A|WAB|20250724|14:33:14.486380|S|38|201.96|0|38
A|WAB|20250724|14:57:09.478922|S|8|201.68|0|8
A|WAB|20250724|15:22:33.669317|S|10|201.32|0|10
A|WAB|20250724|15:39:03.291746|S|100|200.79|0|100
A|WAB|20250724|15:47:43.980392|S|100|200.58|0|100
A|WAB|20250724|15:57:45.708028|S|38|200.81|0|38
A|WAB|20250724|15:59:28.561903|S|50|200.76|0|50
A|WAB|20250724|15:59:42.565101|S|100|200.7|0|100
A|WAB|20250724|15:59:42.565101|S|50|200.66|0|50
A|WAB|20250724|15:59:47.566533|S|52|200.54|0|52
A|WAB|20250724|15:59:48.220795|S|100|200.62|0|100
A|WABC|20250724|11:15:03.254888|S|34|49.44|0|34
A|WABC|20250724|11:15:03.254949|S|66|49.44|0|66
A|WABC|20250724|13:21:52.824928|S|100|49.51|0|100
A|WABC|20250724|13:51:55.439810|S|100|49.51|0|100
A|WABC|20250724|13:55:08.040957|S|13|49.51|0|13
A|WABC|20250724|14:08:44.859518|S|3|49.5|0|3
A|WABC|20250724|14:08:44.859518|S|2|49.48|0|2
A|WABC|20250724|15:41:15.448140|S|18|49.24|0|18
A|WABC|20250724|15:41:15.448158|S|36|49.24|0|36
A|WAFD|20250724|09:53:13.281266|S|12|29.83|0|12
A|WAFD|20250724|09:53:13.281267|S|11|29.83|0|11
A|WAFD|20250724|09:53:13.281267|S|16|29.83|0|16
A|WAFD|20250724|09:54:47.024235|S|20|29.83|0|20
A|WAFD|20250724|11:06:29.129462|S|16|29.89|0|16
A|WAFD|20250724|12:49:58.527779|S|17|29.91|0|17
A|WAFD|20250724|15:35:30.080728|S|1|29.73|0|1
A|WAL|20250724|10:36:17.820176|S|5|84.07|0|5
A|WAL|20250724|10:40:10.831261|S|44|84.02|0|44
A|WAL|20250724|13:49:02.534177|S|7|83.48|0|7
A|WAL|20250724|14:52:51.871952|S|200|83.65|0|200
A|WAL|20250724|15:55:07.718741|S|1|83.2|0|1
A|WAL|20250724|15:59:49.583298|S|100|83.21|0|100
A|WALD|20250724|12:22:30.616320|S|41|2.39|0|41
A|WASH|20250724|11:21:19.757512|S|68|28.16|0|68
A|WASH|20250724|11:21:19.757512|S|65|28.16|0|65
A|WASH|20250724|11:35:48.363748|S|48|28.1|0|48
A|WASH|20250724|12:02:18.509623|S|36|28.14|0|36
A|WASH|20250724|12:04:14.260815|S|71|28.21|0|71
A|WASH|20250724|12:10:46.061107|S|26|28.21|0|26
A|WASH|20250724|12:31:07.580634|S|9|28.21|0|9
A|WASH|20250724|15:17:51.510818|S|16|28|0|16
A|WAT|20250724|09:42:10.398625|S|18|296.32|0|18
A|WAT|20250724|10:10:19.125000|S|5|301.98|0|5
A|WAT|20250724|10:22:52.523872|S|17|303.26|0|17
A|WAT|20250724|11:33:53.985432|S|7|301.3|0|7
A|WAT|20250724|13:31:42.331280|S|100|298.03|0|100
A|WAT|20250724|15:31:57.381311|S|100|298.38|0|100
A|WAT|20250724|15:40:24.336911|S|1|298.56|0|1
A|WAT|20250724|15:42:35.809142|S|100|298.66|0|100
A|WAY|20250724|09:37:30.435210|S|62|38.41|0|62
A|WAY|20250724|09:37:30.539074|S|100|38.35|0|100
A|WAY|20250724|09:38:34.842209|S|28|38.39|0|28
A|WAY|20250724|09:38:34.842229|S|4|38.39|0|4
A|WAY|20250724|09:38:34.842237|S|8|38.39|0|8
A|WAY|20250724|09:38:34.842490|S|25|38.39|0|25
A|WAY|20250724|09:39:08.872216|S|100|38.14|0|100
A|WAY|20250724|09:41:31.701381|S|100|38.5|0|100
A|WAY|20250724|09:51:06.134590|S|10|38.23|0|10
A|WAY|20250724|10:24:15.973558|S|10|38.5|0|10
A|WAY|20250724|10:41:44.444183|S|10|38.4|0|10
A|WAY|20250724|11:21:25.666628|S|62|37.7|0|62
A|WAY|20250724|12:13:42.713422|S|100|37.9|0|100
A|WAY|20250724|12:17:57.052269|S|31|37.87|0|31
A|WAY|20250724|12:17:57.052269|S|14|37.87|0|14
A|WAY|20250724|12:18:49.096501|S|31|37.87|0|31
A|WAY|20250724|12:29:07.980915|S|50|37.77|0|50
A|WAY|20250724|12:31:49.456980|S|29|37.79|0|29
A|WAY|20250724|12:59:40.220863|S|100|37.47|0|100
A|WAY|20250724|13:54:13.786024|S|75|37.18|0|75
A|WAY|20250724|13:54:13.786076|S|25|37.18|0|25
A|WAY|20250724|14:12:03.197912|S|100|37.24|0|100
A|WAY|20250724|14:18:31.324067|S|62|37.13|0|62
A|WAY|20250724|14:47:11.537561|S|62|37.07|0|62
A|WAY|20250724|14:58:08.929453|S|100|37.32|0|100
A|WAY|20250724|15:16:18.233061|S|62|37.29|0|62
A|WAY|20250724|15:19:59.156661|S|62|37.28|0|62
A|WAY|20250724|15:26:40.979841|S|62|37.2|0|62
A|WAY|20250724|15:27:01.768089|S|62|37.2|0|62
A|WAY|20250724|15:32:39.640367|S|100|37.13|0|100
A|WB|20250724|09:33:52.726695|S|14|10.34|0|14
A|WB|20250724|11:36:25.279072|S|100|10.33|0|100
A|WB|20250724|11:38:16.036771|S|75|10.32|0|75
A|WB|20250724|11:38:16.036809|S|18|10.32|0|18
A|WB|20250724|11:38:16.036810|S|7|10.32|0|7
A|WB|20250724|11:45:19.996565|S|100|10.3|0|100
A|WB|20250724|11:49:10.280570|S|100|10.29|0|100
A|WB|20250724|11:53:25.927292|S|100|10.3|0|100
A|WB|20250724|11:54:10.187247|S|100|10.31|0|100
A|WB|20250724|12:07:04.512488|S|100|10.31|0|100
A|WB|20250724|12:12:57.370501|S|34|10.32|0|34
A|WB|20250724|12:12:57.370614|S|66|10.32|0|66
A|WB|20250724|12:18:02.478391|S|100|10.32|0|100
A|WB|20250724|13:00:51.060167|S|100|10.34|0|100
A|WB|20250724|13:03:31.566497|S|100|10.36|0|100
A|WB|20250724|13:16:20.381702|S|100|10.36|0|100
A|WB|20250724|13:56:45.480710|S|100|10.35|0|100
A|WB|20250724|14:09:11.703517|S|100|10.34|0|100
A|WB|20250724|15:50:15.538741|S|100|10.335|0|100
A|WBA|20250724|09:31:05.675023|S|100|11.55|0|100
A|WBA|20250724|10:04:13.348807|S|100|11.545|0|100
A|WBA|20250724|10:06:16.069645|S|100|11.545|0|100
A|WBA|20250724|10:20:16.073234|S|200|11.545|0|200
A|WBA|20250724|10:20:16.193931|S|100|11.545|0|100
A|WBA|20250724|10:42:02.052467|S|100|11.555|0|100
A|WBA|20250724|10:42:50.654168|S|100|11.555|0|100
A|WBA|20250724|10:46:22.286415|S|100|11.555|0|100
A|WBA|20250724|11:16:59.033742|S|2|11.565|0|2
A|WBA|20250724|11:22:09.700050|S|100|11.565|0|100
A|WBA|20250724|11:22:48.322122|S|100|11.565|0|100
A|WBA|20250724|11:39:39.843204|S|100|11.575|0|100
A|WBA|20250724|11:54:59.747404|S|200|11.595|0|200
A|WBA|20250724|12:02:17.333575|S|100|11.59|0|100
A|WBA|20250724|12:11:32.307105|S|100|11.585|0|100
A|WBA|20250724|12:11:32.307105|S|1900|11.585|0|1900
A|WBA|20250724|12:27:25.247111|S|100|11.585|0|100
A|WBA|20250724|12:28:09.362985|S|100|11.585|0|100
A|WBA|20250724|12:37:09.342568|S|100|11.59|0|100
A|WBA|20250724|12:42:56.760584|S|200|11.595|0|200
A|WBA|20250724|12:59:40.493331|S|100|11.595|0|100
A|WBA|20250724|13:07:44.402918|S|100|11.595|0|100
A|WBA|20250724|13:20:47.293626|S|200|11.6|0|200
A|WBA|20250724|13:20:47.293791|S|100|11.6|0|100
A|WBA|20250724|13:40:02.346467|S|100|11.58|0|100
A|WBA|20250724|13:40:03.781475|S|100|11.58|0|100
A|WBA|20250724|13:47:04.936027|S|200|11.575|0|200
A|WBA|20250724|13:47:05.776913|S|200|11.575|0|200
A|WBA|20250724|13:47:05.777198|S|100|11.58|0|100
A|WBA|20250724|14:31:48.161384|S|100|11.585|0|100
A|WBA|20250724|14:33:23.357451|S|358|11.58|0|358
A|WBA|20250724|14:33:23.357452|S|100|11.58|0|100
A|WBA|20250724|14:52:00.560361|S|100|11.575|0|100
A|WBA|20250724|15:17:09.044389|S|100|11.565|0|100
A|WBA|20250724|15:18:32.479203|S|100|11.565|0|100
A|WBA|20250724|15:18:32.535183|S|100|11.565|0|100
A|WBA|20250724|15:18:32.545054|S|100|11.565|0|100
A|WBA|20250724|15:18:33.579854|S|100|11.565|0|100
A|WBA|20250724|15:18:33.589963|S|100|11.565|0|100
A|WBA|20250724|15:18:33.600302|S|100|11.565|0|100
A|WBA|20250724|15:18:33.610797|S|100|11.565|0|100
A|WBA|20250724|15:21:28.859974|S|37|11.57|0|37
A|WBA|20250724|15:21:28.860040|S|63|11.57|0|63
A|WBA|20250724|15:22:20.145719|S|300|11.575|0|300
A|WBA|20250724|15:22:41.107803|S|100|11.575|0|100
A|WBA|20250724|15:22:41.107803|S|1400|11.575|0|1400
A|WBA|20250724|15:29:27.731820|S|1|11.58|0|1
A|WBA|20250724|15:35:26.695272|S|100|11.585|0|100
A|WBA|20250724|15:36:42.726767|S|100|11.585|0|100
A|WBA|20250724|15:38:34.515942|S|200|11.585|0|200
A|WBA|20250724|15:38:55.846154|S|100|11.585|0|100
A|WBA|20250724|15:38:55.846173|S|100|11.585|0|100
A|WBA|20250724|15:39:27.984660|S|100|11.585|0|100
A|WBA|20250724|15:39:28.695750|S|100|11.585|0|100
A|WBA|20250724|15:39:28.705548|S|100|11.585|0|100
A|WBA|20250724|15:39:28.715191|S|100|11.585|0|100
A|WBA|20250724|15:39:28.851653|S|100|11.585|0|100
A|WBA|20250724|15:43:18.809888|S|100|11.585|0|100
A|WBA|20250724|15:43:18.810260|S|100|11.585|0|100
A|WBA|20250724|15:43:18.820310|S|100|11.585|0|100
A|WBA|20250724|15:43:18.830802|S|100|11.585|0|100
A|WBA|20250724|15:43:18.840976|S|100|11.585|0|100
A|WBA|20250724|15:43:18.851288|S|100|11.585|0|100
A|WBA|20250724|15:43:59.543002|S|100|11.585|0|100
A|WBA|20250724|15:44:37.594466|S|100|11.585|0|100
A|WBA|20250724|15:45:33.693177|S|100|11.585|0|100
A|WBA|20250724|15:45:38.948495|S|700|11.585|0|700
A|WBA|20250724|15:47:15.830199|S|100|11.585|0|100
A|WBA|20250724|15:47:25.032038|S|100|11.585|0|100
A|WBA|20250724|15:47:57.222394|S|100|11.585|0|100
A|WBA|20250724|15:48:42.440015|S|100|11.585|0|100
A|WBA|20250724|15:48:42.440015|S|100|11.585|0|100
A|WBA|20250724|15:49:44.259043|S|100|11.585|0|100
A|WBA|20250724|15:51:01.925420|S|100|11.585|0|100
A|WBA|20250724|15:56:19.993845|S|100|11.59|0|100
A|WBD|20250724|09:31:01.845758|S|1|13.27|0|1
A|WBD|20250724|09:42:06.916363|S|1300|13.31|0|1300
A|WBD|20250724|09:42:08.366739|S|49|13.31|0|49
A|WBD|20250724|09:49:06.256396|S|200|13.32|0|200
A|WBD|20250724|09:49:06.256396|S|1079|13.32|0|1079
A|WBD|20250724|09:51:02.162005|S|100|13.31|0|100
A|WBD|20250724|09:51:02.162073|S|155|13.31|0|155
A|WBD|20250724|09:51:02.162114|S|54|13.31|0|54
A|WBD|20250724|09:51:02.162114|S|1149|13.31|0|1149
A|WBD|20250724|09:51:48.628267|S|100|13.32|0|100
A|WBD|20250724|09:51:48.628290|S|190|13.32|0|190
A|WBD|20250724|09:51:48.628397|S|329|13.32|0|329
A|WBD|20250724|09:51:48.628507|S|44|13.32|0|44
A|WBD|20250724|09:53:11.714580|S|100|13.31|0|100
A|WBD|20250724|09:54:00.540131|S|100|13.33|0|100
A|WBD|20250724|09:55:46.210857|S|893|13.34|0|893
A|WBD|20250724|09:55:46.210874|S|100|13.34|0|100
A|WBD|20250724|09:55:46.211039|S|477|13.34|0|477
A|WBD|20250724|09:57:16.364793|S|100|13.35|0|100
A|WBD|20250724|09:57:29.486097|S|1128|13.35|0|1128
A|WBD|20250724|10:00:07.927283|S|5|13.31|0|5
A|WBD|20250724|10:03:10.230205|S|154|13.33|0|154
A|WBD|20250724|10:04:35.264787|S|1|13.32|0|1
A|WBD|20250724|10:19:02.020838|S|100|13.43|0|100
A|WBD|20250724|10:46:51.870495|S|104|13.43|0|104
A|WBD|20250724|10:48:15.500849|S|61|13.485|0|61
A|WBD|20250724|10:48:37.802595|S|100|13.46|0|100
A|WBD|20250724|11:09:07.102718|S|15|13.49|0|15
A|WBD|20250724|11:09:07.102718|S|10|13.49|0|10
A|WBD|20250724|11:16:34.253630|S|56|13.45|0|56
A|WBD|20250724|11:33:09.371570|S|74|13.43|0|74
A|WBD|20250724|11:33:09.371570|S|56|13.43|0|56
A|WBD|20250724|11:35:53.857943|S|100|13.42|0|100
A|WBD|20250724|11:41:05.480395|S|100|13.42|0|100
A|WBD|20250724|11:52:28.445922|S|52|13.49|0|52
A|WBD|20250724|11:53:56.587063|S|100|13.48|0|100
A|WBD|20250724|11:53:56.587073|S|100|13.48|0|100
A|WBD|20250724|12:09:41.255603|S|400|13.495|0|400
A|WBD|20250724|12:15:41.806563|S|100|13.49|0|100
A|WBD|20250724|12:21:02.957189|S|100|13.555|0|100
A|WBD|20250724|12:24:03.545314|S|100|13.555|0|100
A|WBD|20250724|12:25:07.022268|S|400|13.555|0|400
A|WBD|20250724|12:30:10.557010|S|100|13.525|0|100
A|WBD|20250724|12:31:31.855022|S|100|13.505|0|100
A|WBD|20250724|12:38:39.697502|S|1889|13.495|0|1889
A|WBD|20250724|12:46:17.731959|S|100|13.535|0|100
A|WBD|20250724|12:51:00.499506|S|100|13.575|0|100
A|WBD|20250724|12:55:05.515616|S|100|13.55|0|100
A|WBD|20250724|13:04:44.079615|S|500|13.565|0|500
A|WBD|20250724|13:04:44.079615|S|100|13.565|0|100
A|WBD|20250724|13:10:43.109477|S|600|13.645|0|600
A|WBD|20250724|13:11:14.045167|S|100|13.645|0|100
A|WBD|20250724|13:11:27.476118|S|100|13.645|0|100
A|WBD|20250724|13:14:43.861419|S|1416|13.635|0|1416
A|WBD|20250724|13:15:24.444771|S|200|13.605|0|200
A|WBD|20250724|13:15:24.444928|S|100|13.6|0|100
A|WBD|20250724|13:15:30.340147|S|100|13.605|0|100
A|WBD|20250724|13:16:09.311699|S|100|13.59|0|100
A|WBD|20250724|13:18:14.338224|S|100|13.565|0|100
A|WBD|20250724|13:18:14.338320|S|300|13.565|0|300
A|WBD|20250724|13:18:14.338339|S|400|13.565|0|400
A|WBD|20250724|13:18:14.338383|S|200|13.565|0|200
A|WBD|20250724|13:18:14.338444|S|200|13.565|0|200
A|WBD|20250724|13:20:11.976289|S|100|13.53|0|100
A|WBD|20250724|13:22:43.613809|S|100|13.53|0|100
A|WBD|20250724|13:23:14.801631|S|100|13.49|0|100
A|WBD|20250724|13:24:34.918742|S|100|13.46|0|100
A|WBD|20250724|13:25:19.594866|S|100|13.455|0|100
A|WBD|20250724|13:26:37.080765|S|100|13.45|0|100
A|WBD|20250724|13:39:58.435550|S|100|13.45|0|100
A|WBD|20250724|13:49:11.556498|S|400|13.455|0|400
A|WBD|20250724|13:53:33.719187|S|1416|13.445|0|1416
A|WBD|20250724|13:59:05.742698|S|200|13.515|0|200
A|WBD|20250724|14:29:43.362012|S|100|13.6|0|100
A|WBD|20250724|14:38:49.975779|S|400|13.61|0|400
A|WBD|20250724|14:40:18.743744|S|100|13.62|0|100
A|WBD|20250724|14:42:16.571583|S|100|13.605|0|100
A|WBD|20250724|14:44:24.523335|S|1416|13.605|0|1416
A|WBD|20250724|14:44:25.003241|S|100|13.6|0|100
A|WBD|20250724|14:45:06.648879|S|139|13.59|0|139
A|WBD|20250724|14:45:06.648879|S|297|13.59|0|297
A|WBD|20250724|14:45:06.648911|S|3|13.59|0|3
A|WBD|20250724|14:47:34.013662|S|12|13.56|0|12
A|WBD|20250724|14:47:34.013747|S|88|13.56|0|88
A|WBD|20250724|15:12:20.813925|S|100|13.575|0|100
A|WBD|20250724|15:14:12.049779|S|98|13.57|0|98
A|WBD|20250724|15:24:18.675674|S|200|13.62|0|200
A|WBD|20250724|15:26:30.598146|S|100|13.61|0|100
A|WBD|20250724|15:28:27.012314|S|100|13.605|0|100
A|WBD|20250724|15:28:27.012315|S|200|13.6|0|200
A|WBD|20250724|15:28:27.012416|S|100|13.6|0|100
A|WBD|20250724|15:28:56.730545|S|11|13.59|0|11
A|WBD|20250724|15:30:18.146281|S|100|13.59|0|100
A|WBD|20250724|15:30:18.146281|S|100|13.59|0|100
A|WBD|20250724|15:33:37.447161|S|100|13.595|0|100
A|WBD|20250724|15:34:13.457095|S|100|13.595|0|100
A|WBD|20250724|15:36:17.695344|S|100|13.56|0|100
A|WBD|20250724|15:36:19.170611|S|100|13.55|0|100
A|WBD|20250724|15:37:09.643748|S|100|13.55|0|100
A|WBD|20250724|15:41:30.182978|S|26|13.58|0|26
A|WBD|20250724|15:41:45.175652|S|74|13.58|0|74
A|WBD|20250724|15:42:18.380023|S|100|13.58|0|100
A|WBD|20250724|15:42:18.380034|S|100|13.58|0|100
A|WBD|20250724|15:42:55.928746|S|100|13.57|0|100
A|WBD|20250724|15:43:07.953925|S|100|13.565|0|100
A|WBD|20250724|15:45:16.709533|S|100|13.59|0|100
A|WBD|20250724|15:45:26.011734|S|100|13.585|0|100
A|WBD|20250724|15:45:57.686131|S|30|13.595|0|30
A|WBD|20250724|15:46:13.725742|S|100|13.59|0|100
A|WBD|20250724|15:50:00.082979|S|100|13.58|0|100
A|WBD|20250724|15:50:00.082979|S|100|13.58|0|100
A|WBD|20250724|15:51:30.118755|S|100|13.59|0|100
A|WBD|20250724|15:51:45.431287|S|100|13.575|0|100
A|WBD|20250724|15:52:00.014391|S|100|13.58|0|100
A|WBD|20250724|15:52:20.787308|S|100|13.58|0|100
A|WBD|20250724|15:52:36.952893|S|100|13.58|0|100
A|WBD|20250724|15:52:37.720106|S|100|13.57|0|100
A|WBD|20250724|15:54:15.963389|S|100|13.585|0|100
A|WBD|20250724|15:54:20.044812|S|100|13.58|0|100
A|WBD|20250724|15:54:20.044812|S|100|13.58|0|100
A|WBD|20250724|15:59:02.252394|S|600|13.525|0|600
A|WBD|20250724|15:59:02.350767|S|100|13.525|0|100
A|WBD|20250724|15:59:30.519986|S|200|13.515|0|200
A|WBD|20250724|15:59:32.548180|S|200|13.515|0|200
A|WBD|20250724|15:59:32.550789|S|100|13.515|0|100
A|WBD|20250724|15:59:34.241860|S|400|13.515|0|400
A|WBD|20250724|15:59:34.342695|S|100|13.515|0|100
A|WBD|20250724|15:59:34.582012|S|200|13.515|0|200
A|WBD|20250724|15:59:34.582963|S|100|13.515|0|100
A|WBS|20250724|11:18:57.202709|S|10|61.02|0|10
A|WBS|20250724|11:20:59.192105|S|100|61.035|0|100
A|WBS|20250724|11:26:09.049445|S|18|60.85|0|18
A|WBS|20250724|11:26:09.049554|S|82|60.85|0|82
A|WBS|20250724|13:45:51.428734|S|43|61.09|0|43
A|WBS|20250724|14:39:46.633184|S|60|60.9|0|60
A|WBS|20250724|15:30:00.023384|S|15|60.78|0|15
A|WBS|20250724|15:46:25.390120|S|96|60.41|0|96
A|WBS|20250724|15:50:48.023483|S|22|60.27|0|22
A|WBS|20250724|15:54:34.243980|S|10|60.2|0|10
A|WBS|20250724|15:54:34.243980|S|100|60.2|0|100
A|WCC|20250724|10:05:04.025289|S|10|214.27|0|10
A|WCC|20250724|10:27:54.013459|S|38|214.095|0|38
A|WCC|20250724|10:27:54.013578|S|38|214.095|0|38
A|WCC|20250724|10:27:54.013648|S|24|214.095|0|24
A|WCC|20250724|10:45:17.824349|S|40|214.24|0|40
A|WCC|20250724|15:55:05.265816|S|100|212.305|0|100
A|WCC|20250724|15:58:56.524946|S|100|211.9|0|100
A|WCLD|20250724|09:33:55.417444|S|100|36.535|0|100
A|WCMI|20250724|09:50:22.288159|S|100|15.82|0|100
A|WCN|20250724|09:30:45.133777|S|100|181.69|0|100
A|WCN|20250724|09:51:29.364958|S|10|182.97|0|10
A|WCN|20250724|09:51:29.364958|S|100|182.95|0|100
A|WCN|20250724|09:53:41.677179|S|100|183.955|0|100
A|WCN|20250724|10:03:09.629229|S|100|185.59|0|100
A|WCN|20250724|10:44:41.075384|S|50|187.21|0|50
A|WCN|20250724|10:44:41.075384|S|50|187.2|0|50
A|WCN|20250724|11:01:55.192269|S|98|187.21|0|98
A|WCN|20250724|11:12:44.546629|S|100|187.5|0|100
A|WCN|20250724|12:08:56.882823|S|53|188.11|0|53
A|WCN|20250724|14:07:47.883391|S|6|188.97|0|6
A|WCN|20250724|14:08:25.307023|S|2|189.02|0|2
A|WCN|20250724|14:21:00.386593|S|2|189.17|0|2
A|WCN|20250724|15:23:19.280088|S|100|188.87|0|100
A|WCN|20250724|15:29:29.549954|S|18|188.89|0|18
A|WCN|20250724|15:29:29.550036|S|41|188.89|0|41
A|WCN|20250724|15:29:29.592989|S|101|188.99|0|101
A|WCN|20250724|15:31:59.023384|S|2|188.84|0|2
A|WCN|20250724|15:42:26.471452|S|100|188.73|0|100
A|WCN|20250724|15:42:27.665292|S|5|188.76|0|5
A|WCN|20250724|15:42:27.665303|S|5|188.76|0|5
A|WCN|20250724|15:46:15.868140|S|100|188.79|0|100
A|WCN|20250724|15:46:15.868197|S|60|188.79|0|60
A|WCN|20250724|15:46:15.869005|S|40|188.79|0|40
A|WCN|20250724|15:47:06.354604|S|100|188.7|0|100
A|WCN|20250724|15:48:24.932143|S|515|188.44|0|515
A|WCN|20250724|15:48:34.924297|S|28|188.51|0|28
A|WCN|20250724|15:50:39.773395|S|10|188.51|0|10
A|WCN|20250724|15:52:52.261099|S|100|188.62|0|100
A|WCN|20250724|15:54:16.081373|S|100|188.6|0|100
A|WCN|20250724|15:54:40.021484|S|14|188.52|0|14
A|WCN|20250724|15:54:40.021485|S|7|188.52|0|7
A|WCN|20250724|15:55:04.331780|S|12|188.52|0|12
A|WCN|20250724|15:59:34.548624|S|100|188.67|0|100
A|WCN|20250724|15:59:34.549551|S|100|188.67|0|100
A|WCN|20250724|15:59:34.550301|S|100|188.67|0|100
A|WD|20250724|13:35:51.949237|S|26|76.56|0|26
A|WD|20250724|14:13:55.659034|S|7|76.26|0|7
A|WD|20250724|15:50:47.369767|S|20|75.96|0|20
A|WD|20250724|15:50:55.301536|S|17|75.97|0|17
A|WDAY|20250724|09:34:56.674723|S|52|240.6|0|52
A|WDAY|20250724|09:34:56.674724|S|86|240.6|0|86
A|WDAY|20250724|09:43:10.075310|S|100|237.24|0|100
A|WDAY|20250724|09:43:15.545825|S|200|237.335|0|200
A|WDAY|20250724|10:00:30.232155|S|100|238.07|0|100
A|WDAY|20250724|10:00:30.232460|S|77|238.07|0|77
A|WDAY|20250724|10:02:53.512529|S|94|238.3|0|94
A|WDAY|20250724|10:03:45.205141|S|94|238.07|0|94
A|WDAY|20250724|10:04:46.296702|S|40|237.88|0|40
A|WDAY|20250724|10:05:00.592818|S|13|237.81|0|13
A|WDAY|20250724|10:05:00.592998|S|64|237.81|0|64
A|WDAY|20250724|10:05:00.593063|S|84|237.81|0|84
A|WDAY|20250724|11:06:37.186631|S|1|237.25|0|1
A|WDAY|20250724|11:29:13.335786|S|1|237.31|0|1
A|WDAY|20250724|11:36:55.282805|S|2|237.54|0|2
A|WDAY|20250724|11:36:55.283921|S|2|237.61|0|2
A|WDAY|20250724|13:25:39.128482|S|2|237.39|0|2
A|WDAY|20250724|13:32:37.189128|S|1|237.45|0|1
A|WDAY|20250724|13:32:37.189128|S|1|237.45|0|1
A|WDAY|20250724|13:44:00.707163|S|1|237.27|0|1
A|WDAY|20250724|14:11:21.507644|S|50|238|0|50
A|WDAY|20250724|14:39:29.647132|S|6|238.07|0|6
A|WDAY|20250724|15:00:43.078350|S|6|238.03|0|6
A|WDAY|20250724|15:02:32.064814|S|4|238.01|0|4
A|WDAY|20250724|15:02:32.065353|S|3|238.02|0|3
A|WDAY|20250724|15:41:54.296441|S|1|239.02|0|1
A|WDAY|20250724|15:42:20.600394|S|40|239.01|0|40
A|WDAY|20250724|15:50:06.938537|S|1|238.59|0|1
A|WDAY|20250724|15:50:06.938537|S|1|238.59|0|1
A|WDAY|20250724|15:52:46.873446|S|1|238.67|0|1
A|WDAY|20250724|15:53:19.547251|S|1|238.73|0|1
A|WDAY|20250724|15:55:22.061364|S|1|238.07|0|1
A|WDAY|20250724|15:55:43.210008|S|7|237.93|0|7
A|WDAY|20250724|15:56:13.533784|S|15|237.82|0|15
A|WDAY|20250724|15:56:46.594371|S|3|237.85|0|3
A|WDAY|20250724|15:58:06.059043|S|1|237.68|0|1
A|WDAY|20250724|15:58:06.059058|S|18|237.68|0|18
A|WDAY|20250724|15:58:11.215317|S|10|237.73|0|10
A|WDAY|20250724|15:58:16.850599|S|15|237.78|0|15
A|WDAY|20250724|15:58:48.757911|S|2|237.55|0|2
A|WDAY|20250724|15:59:00.767950|S|9|237.7|0|9
A|WDAY|20250724|15:59:00.780121|S|100|237.71|0|100
A|WDAY|20250724|15:59:51.499706|S|6|236.97|0|6
A|WDC|20250724|09:32:47.955815|S|100|68.89|0|100
A|WDC|20250724|09:41:07.137055|S|100|68.92|0|100
A|WDC|20250724|09:58:20.898062|S|15|68.59|0|15
A|WDC|20250724|10:01:00.015523|S|57|68.665|0|57
A|WDC|20250724|10:05:04.512153|S|100|68.58|0|100
A|WDC|20250724|10:06:14.233689|S|100|68.735|0|100
A|WDC|20250724|10:06:14.233716|S|50|68.735|0|50
A|WDC|20250724|10:09:40.622080|S|100|68.69|0|100
A|WDC|20250724|10:15:25.123506|S|100|68.37|0|100
A|WDC|20250724|10:21:40.009679|S|100|68.67|0|100
A|WDC|20250724|10:21:41.457693|S|50|68.64|0|50
A|WDC|20250724|10:24:56.625528|S|100|68.75|0|100
A|WDC|20250724|10:31:58.311675|S|50|68.86|0|50
A|WDC|20250724|10:40:29.786737|S|100|68.89|0|100
A|WDC|20250724|10:42:03.127077|S|100|68.865|0|100
A|WDC|20250724|10:44:09.916721|S|100|68.85|0|100
A|WDC|20250724|10:49:16.755371|S|1|69.05|0|1
A|WDC|20250724|10:49:16.755371|S|1|69.05|0|1
A|WDC|20250724|10:55:12.712702|S|100|69.17|0|100
A|WDC|20250724|10:56:15.349036|S|14|69.15|0|14
A|WDC|20250724|11:10:28.131455|S|50|69.03|0|50
A|WDC|20250724|11:13:10.190712|S|50|69.02|0|50
A|WDC|20250724|11:24:51.454736|S|100|69.02|0|100
A|WDC|20250724|12:03:08.098351|S|11|68.55|0|11
A|WDC|20250724|12:03:08.098362|S|11|68.55|0|11
A|WDC|20250724|12:31:06.522960|S|13|68.59|0|13
A|WDC|20250724|12:31:52.180740|S|11|68.59|0|11
A|WDC|20250724|12:52:03.301945|S|150|68.75|0|150
A|WDC|20250724|12:55:08.055204|S|10|68.84|0|10
A|WDC|20250724|13:35:11.490483|S|10|69|0|10
A|WDC|20250724|13:42:03.772095|S|5|69.2|0|5
A|WDC|20250724|14:04:06.505053|S|120|69.38|0|120
A|WDC|20250724|14:46:17.580790|S|6|69.23|0|6
A|WDC|20250724|15:31:54.489967|S|17|69.37|0|17
A|WDC|20250724|15:31:54.490001|S|11|69.37|0|11
A|WDC|20250724|15:31:58.504664|S|32|69.36|0|32
A|WDC|20250724|15:31:58.524311|S|28|69.36|0|28
A|WDC|20250724|15:32:04.850403|S|150|69.36|0|150
A|WDC|20250724|15:34:57.224393|S|12|69.32|0|12
A|WDC|20250724|15:48:56.771191|S|150|69.23|0|150
A|WDC|20250724|15:48:56.771316|S|40|69.23|0|40
A|WDC|20250724|15:50:02.817817|S|150|69.29|0|150
A|WDC|20250724|15:50:03.898508|S|40|69.29|0|40
A|WDC|20250724|15:53:10.025836|S|190|69.165|0|190
A|WDC|20250724|15:54:44.384736|S|100|69.07|0|100
A|WDFC|20250724|12:18:58.898536|S|2|213.5|0|2
A|WDFC|20250724|12:19:48.259644|S|2|213.47|0|2
A|WDFC|20250724|14:19:36.890052|S|60|210.64|0|60
A|WDFC|20250724|15:59:21.074843|S|23|210.985|0|23
A|WDFC|20250724|15:59:21.077965|S|11|210.985|0|11
A|WDH|20250724|11:00:57.315421|S|200|2.08|0|200
A|WDH|20250724|11:00:57.315447|S|100|2.08|0|100
A|WDH|20250724|11:00:57.315448|S|100|2.08|0|100
A|WDH|20250724|12:26:59.024223|S|74|2.005|0|74
A|WDH|20250724|14:25:53.468903|S|42|2.03|0|42
A|WDI|20250724|13:05:31.632563|S|100|14.96|0|100
A|WDTE|20250724|12:38:33.754293|S|100|34.395|0|100
A|WDTE|20250724|12:38:46.728412|S|23|34.395|0|23
A|WEAT|20250724|10:50:04.244838|S|200|4.45|0|200
A|WEAV|20250724|09:58:01.236219|S|69|8.05|0|69
A|WEAV|20250724|12:17:41.245204|S|14|7.96|0|14
A|WEAV|20250724|13:55:54.987195|S|100|7.975|0|100
A|WEAV|20250724|13:57:55.987251|S|100|7.965|0|100
A|WEC|20250724|09:43:39.411104|S|75|108.77|0|75
A|WEC|20250724|10:50:47.727841|S|1|109.23|0|1
A|WEC|20250724|10:50:47.727879|S|1|109.23|0|1
A|WEC|20250724|10:50:47.727902|S|1|109.23|0|1
A|WEC|20250724|12:12:06.739146|S|5|109.97|0|5
A|WEC|20250724|13:27:48.268304|S|3|109.77|0|3
A|WEC|20250724|13:41:20.983080|S|1|109.63|0|1
A|WEC|20250724|13:41:20.983092|S|2|109.63|0|2
A|WEC|20250724|14:07:20.554885|S|20|109.56|0|20
A|WEC|20250724|14:17:54.765932|S|20|109.67|0|20
A|WEC|20250724|14:25:29.434952|S|20|109.7|0|20
A|WEC|20250724|15:46:16.050409|S|1|109.64|0|1
A|WEC|20250724|15:46:16.050409|S|1|109.64|0|1
A|WEC|20250724|15:58:02.050307|S|4|109.69|0|4
A|WEC|20250724|15:59:12.674053|S|12|109.67|0|12
A|WELL|20250724|10:50:34.036139|S|14|159.57|0|14
A|WELL|20250724|11:08:11.881226|S|1|160.74|0|1
A|WELL|20250724|11:57:28.972445|S|100|161.33|0|100
A|WELL|20250724|12:13:38.015269|S|5|161.69|0|5
A|WELL|20250724|12:37:22.709909|S|13|161.56|0|13
A|WELL|20250724|13:45:01.570652|S|100|161.78|0|100
A|WELL|20250724|13:45:06.247631|S|100|161.78|0|100
A|WELL|20250724|13:45:59.711612|S|2|161.74|0|2
A|WELL|20250724|13:45:59.711612|S|7|161.74|0|7
A|WELL|20250724|14:07:15.109331|S|5|161.87|0|5
A|WELL|20250724|14:07:15.110274|S|2|161.86|0|2
A|WELL|20250724|14:07:15.110274|S|1|161.86|0|1
A|WELL|20250724|14:58:05.239566|S|2|161.96|0|2
A|WELL|20250724|14:58:05.239581|S|19|161.96|0|19
A|WELL|20250724|14:58:05.239894|S|4|161.96|0|4
A|WELL|20250724|14:58:05.240247|S|5|161.96|0|5
A|WELL|20250724|15:30:01.529170|S|2|161.85|0|2
A|WELL|20250724|15:50:03.414993|S|100|161.67|0|100
A|WELL|20250724|15:50:17.983886|S|60|161.65|0|60
A|WELL|20250724|15:56:39.857780|S|5|161.66|0|5
A|WELL|20250724|15:57:52.430237|S|100|161.49|0|100
A|WELL|20250724|15:58:49.349956|S|8|161.55|0|8
A|WELL|20250724|15:59:29.548115|S|100|161.48|0|100
A|WELL|20250724|15:59:48.551098|S|50|161.32|0|50
A|WEN|20250724|09:49:18.133413|E|100|11.06|0|100
A|WEN|20250724|09:49:18.145395|E|100|11.06|0|100
A|WEN|20250724|09:50:03.676755|S|100|11.07|0|100
A|WEN|20250724|09:51:59.810915|S|190|11.085|0|190
A|WEN|20250724|10:01:23.618198|S|100|11.1|0|100
A|WEN|20250724|10:12:46.404147|S|100|11.125|0|100
A|WEN|20250724|10:22:02.770399|S|65|11.1|0|65
A|WEN|20250724|10:27:58.181528|S|100|11.09|0|100
A|WEN|20250724|10:54:03.975166|S|100|11.12|0|100
A|WEN|20250724|10:59:21.199049|S|100|11.1|0|100
A|WEN|20250724|11:14:30.889650|S|1|11.015|0|1
A|WEN|20250724|11:16:53.428514|S|1|10.985|0|1
A|WEN|20250724|11:17:03.540661|S|100|10.995|0|100
A|WEN|20250724|11:37:50.445905|S|100|10.9|0|100
A|WEN|20250724|11:57:24.594141|S|100|10.9|0|100
A|WEN|20250724|12:00:50.680714|S|62|10.88|0|62
A|WEN|20250724|12:00:50.680724|S|38|10.88|0|38
A|WEN|20250724|12:01:07.464773|S|1|10.875|0|1
A|WEN|20250724|12:01:48.534885|S|100|10.88|0|100
A|WEN|20250724|12:09:31.184539|S|86|10.88|0|86
A|WEN|20250724|12:09:31.184565|S|14|10.88|0|14
A|WEN|20250724|12:15:33.301049|S|100|10.84|0|100
A|WEN|20250724|12:29:18.409776|S|100|10.83|0|100
A|WEN|20250724|12:29:18.410635|S|100|10.84|0|100
A|WEN|20250724|12:48:53.920296|S|100|10.82|0|100
A|WEN|20250724|12:59:47.902132|S|330|10.845|0|330
A|WEN|20250724|12:59:53.005526|S|330|10.845|0|330
A|WEN|20250724|13:00:02.982421|S|100|10.84|0|100
A|WEN|20250724|13:00:02.983645|S|26|10.85|0|26
A|WEN|20250724|13:00:02.983768|S|15|10.85|0|15
A|WEN|20250724|13:00:02.983997|S|85|10.85|0|85
A|WEN|20250724|13:00:02.986397|S|32|10.86|0|32
A|WEN|20250724|13:00:02.986406|S|68|10.86|0|68
A|WEN|20250724|13:00:03.196932|S|100|10.88|0|100
A|WEN|20250724|13:02:03.789832|S|6|10.9|0|6
A|WEN|20250724|13:18:07.813469|S|100|10.89|0|100
A|WEN|20250724|13:18:07.813469|S|100|10.89|0|100
A|WEN|20250724|13:37:53.177224|S|40|10.84|0|40
A|WEN|20250724|13:37:53.177225|S|100|10.84|0|100
A|WEN|20250724|13:37:53.178830|S|100|10.845|0|100
A|WEN|20250724|13:42:39.827076|S|40|10.815|0|40
A|WEN|20250724|13:43:50.165701|S|100|10.81|0|100
A|WEN|20250724|14:00:04.852440|S|100|10.83|0|100
A|WEN|20250724|14:00:04.852440|S|100|10.83|0|100
A|WEN|20250724|14:00:17.296913|S|100|10.83|0|100
A|WEN|20250724|14:05:17.670055|S|100|10.84|0|100
A|WEN|20250724|14:05:43.333083|S|100|10.835|0|100
A|WEN|20250724|14:06:23.080169|S|38|10.835|0|38
A|WEN|20250724|14:08:06.781935|S|100|10.81|0|100
A|WEN|20250724|14:51:08.540700|S|100|10.725|0|100
A|WEN|20250724|14:51:08.540727|S|100|10.725|0|100
A|WEN|20250724|14:51:53.258044|S|100|10.725|0|100
A|WEN|20250724|14:52:16.040965|S|100|10.73|0|100
A|WEN|20250724|14:53:07.261741|S|100|10.74|0|100
A|WEN|20250724|14:55:02.990808|S|100|10.745|0|100
A|WEN|20250724|14:55:03.040155|S|100|10.755|0|100
A|WEN|20250724|15:02:41.467976|S|200|10.735|0|200
A|WEN|20250724|15:02:49.225981|S|100|10.73|0|100
A|WEN|20250724|15:11:44.881280|S|100|10.73|0|100
A|WEN|20250724|15:11:44.883906|S|100|10.75|0|100
A|WEN|20250724|15:11:56.298733|S|100|10.75|0|100
A|WEN|20250724|15:44:58.772893|S|100|10.705|0|100
A|WEN|20250724|15:53:00.019213|S|500|10.685|0|500
A|WEN|20250724|15:58:56.747949|S|96|10.68|0|96
A|WEN|20250724|15:58:56.747949|S|104|10.68|0|104
A|WERN|20250724|09:35:26.340465|S|75|28.63|0|75
A|WERN|20250724|09:35:26.340465|S|25|28.6|0|25
A|WERN|20250724|09:35:26.365105|S|100|28.64|0|100
A|WERN|20250724|09:35:26.369484|S|100|28.63|0|100
A|WERN|20250724|09:51:58.796002|S|11|28.73|0|11
A|WERN|20250724|09:51:58.796002|S|2|28.73|0|2
A|WERN|20250724|09:56:01.255981|S|4|28.71|0|4
A|WERN|20250724|10:00:24.891387|S|2|28.8|0|2
A|WERN|20250724|10:04:52.261069|S|8|28.76|0|8
A|WERN|20250724|10:46:07.755983|S|126|28.86|0|126
A|WERN|20250724|11:47:36.371652|S|115|28.54|0|115
A|WERN|20250724|14:16:01.636613|S|1|28.68|0|1
A|WERN|20250724|14:20:08.637953|S|1|28.68|0|1
A|WERN|20250724|15:59:17.639176|S|51|28.88|0|51
A|WES|20250724|09:42:57.378586|S|1|40|0|1
A|WES|20250724|10:54:20.667465|S|1|40.62|0|1
A|WES|20250724|15:17:46.969351|S|200|40.56|0|200
A|WES|20250724|15:17:49.068161|S|200|40.56|0|200
A|WES|20250724|15:17:49.068512|S|153|40.56|0|153
A|WES|20250724|15:22:28.948678|S|100|40.59|0|100
A|WEST|20250724|12:20:58.099023|S|1|7.06|0|1
A|WEST|20250724|12:22:37.946466|S|2|7.06|0|2
A|WEST|20250724|12:24:01.008996|S|43|7.06|0|43
A|WEST|20250724|12:24:05.633610|S|14|7.06|0|14
A|WEST|20250724|12:24:07.545655|S|12|7.06|0|12
A|WEST|20250724|12:25:08.436483|S|11|7.06|0|11
A|WEST|20250724|12:25:13.528039|S|17|7.06|0|17
A|WEX|20250724|09:48:14.776859|S|25|166.35|0|25
A|WEX|20250724|10:02:08.929804|S|2|168.17|0|2
A|WEX|20250724|10:04:24.154467|S|20|168.82|0|20
A|WEX|20250724|10:04:24.155055|S|23|169.07|0|23
A|WEX|20250724|10:04:24.155092|S|22|169.12|0|22
A|WEX|20250724|10:04:24.155092|S|24|169.12|0|24
A|WEX|20250724|10:09:33.377583|S|100|171.59|0|100
A|WEX|20250724|10:10:42.976872|S|56|172.1|0|56
A|WEX|20250724|10:10:42.977288|S|2|172.1|0|2
A|WEX|20250724|10:10:42.977382|S|20|172.1|0|20
A|WEX|20250724|10:10:56.294615|S|100|172.03|0|100
A|WEX|20250724|10:10:56.294615|S|50|172.09|0|50
A|WEX|20250724|10:10:56.294637|S|50|172.09|0|50
A|WEX|20250724|10:10:56.294637|S|50|172.1|0|50
A|WEX|20250724|10:10:56.294637|S|50|172.1|0|50
A|WEX|20250724|10:10:56.295211|S|100|172.03|0|100
A|WEX|20250724|10:10:56.297286|S|1|172.05|0|1
A|WEX|20250724|10:11:08.018822|S|50|172.1|0|50
A|WEX|20250724|10:11:08.018822|S|68|172.1|0|68
A|WEX|20250724|10:11:08.019584|S|32|172.1|0|32
A|WEX|20250724|10:40:27.314756|S|16|175.1|0|16
A|WEX|20250724|10:44:41.151015|S|36|175.7|0|36
A|WEX|20250724|10:45:39.817464|S|15|175.21|0|15
A|WEX|20250724|10:53:33.390335|S|17|175.89|0|17
A|WEX|20250724|10:53:44.030142|S|20|176.19|0|20
A|WEX|20250724|10:55:17.445226|S|5|176.07|0|5
A|WEX|20250724|11:03:06.000557|S|15|177.66|0|15
A|WEX|20250724|11:03:06.000609|S|20|177.77|0|20
A|WEX|20250724|11:09:44.018261|S|15|178.12|0|15
A|WEX|20250724|11:18:58.953170|S|3|178.71|0|3
A|WEX|20250724|11:19:04.610447|S|13|178.84|0|13
A|WEX|20250724|11:19:04.613928|S|3|178.92|0|3
A|WEX|20250724|11:19:23.697179|S|3|179.26|0|3
A|WEX|20250724|11:19:23.697238|S|16|179.31|0|16
A|WEX|20250724|11:19:23.697267|S|3|179.52|0|3
A|WEX|20250724|11:23:43.168074|S|3|178.22|0|3
A|WEX|20250724|11:28:35.423517|S|3|178.01|0|3
A|WEX|20250724|11:28:43.240731|S|3|178.26|0|3
A|WEX|20250724|11:28:43.240744|S|1|178.3|0|1
A|WEX|20250724|11:29:28.208965|S|100|177.56|0|100
A|WEX|20250724|11:30:18.317452|S|16|176.87|0|16
A|WEX|20250724|11:30:18.321758|S|78|176.84|0|78
A|WEX|20250724|11:30:48.994150|S|3|176.62|0|3
A|WEX|20250724|11:30:48.994150|S|46|176.55|0|46
A|WEX|20250724|11:30:48.994289|S|45|176.71|0|45
A|WEX|20250724|11:34:53.864806|S|100|177.02|0|100
A|WEX|20250724|11:41:44.587105|S|100|177.7|0|100
A|WEX|20250724|13:12:06.919935|S|20|177.59|0|20
A|WEX|20250724|13:18:22.526158|S|100|177.93|0|100
A|WEX|20250724|13:20:00.439200|S|27|178.01|0|27
A|WEX|20250724|13:20:00.463911|S|25|178.22|0|25
A|WEX|20250724|13:38:29.868948|S|42|178.47|0|42
A|WEX|20250724|13:49:32.433756|S|100|178.53|0|100
A|WEX|20250724|13:51:25.181272|S|37|178.91|0|37
A|WEX|20250724|13:51:25.181469|S|26|178.94|0|26
A|WEX|20250724|13:56:31.081002|S|5|178.46|0|5
A|WEX|20250724|13:56:31.081144|S|100|178.47|0|100
A|WEX|20250724|14:19:31.830182|S|88|177.95|0|88
A|WEX|20250724|14:49:09.988158|S|26|177.06|0|26
A|WEX|20250724|15:02:13.618246|S|1|176.21|0|1
A|WEX|20250724|15:04:04.155548|S|13|176.67|0|13
A|WEX|20250724|15:04:21.535448|S|13|176.8|0|13
A|WEX|20250724|15:30:40.052209|S|97|175.47|0|97
A|WEX|20250724|15:58:59.057914|S|50|173.89|0|50
A|WEYS|20250724|15:55:27.711555|S|1|32.66|0|1
A|WFC|20250724|09:30:44.832693|S|100|83.53|0|100
A|WFC|20250724|09:30:44.832742|S|100|83.54|0|100
A|WFC|20250724|09:30:48.075686|S|100|83.55|0|100
A|WFC|20250724|09:30:55.640761|S|150|83.52|0|150
A|WFC|20250724|09:30:55.640837|S|50|83.52|0|50
A|WFC|20250724|09:30:57.234668|S|150|83.54|0|150
A|WFC|20250724|09:31:09.831328|S|150|83.3|0|150
A|WFC|20250724|09:31:09.831456|S|50|83.3|0|50
A|WFC|20250724|09:31:09.831534|S|150|83.295|0|150
A|WFC|20250724|09:31:09.831602|S|50|83.295|0|50
A|WFC|20250724|09:42:11.495369|S|100|83.86|0|100
A|WFC|20250724|09:51:50.087312|S|1|84.04|0|1
A|WFC|20250724|10:06:09.334097|S|40|84.28|0|40
A|WFC|20250724|10:06:09.334127|S|25|84.28|0|25
A|WFC|20250724|10:06:09.334128|S|12|84.28|0|12
A|WFC|20250724|10:06:09.334128|S|10|84.28|0|10
A|WFC|20250724|10:06:09.334151|S|13|84.28|0|13
A|WFC|20250724|10:25:15.345619|S|1|84|0|1
A|WFC|20250724|10:41:01.217109|S|12|84.15|0|12
A|WFC|20250724|10:45:43.740728|S|200|84.31|0|200
A|WFC|20250724|10:45:43.740903|S|200|84.31|0|200
A|WFC|20250724|10:45:43.740918|S|100|84.31|0|100
A|WFC|20250724|10:50:07.174799|S|200|84.335|0|200
A|WFC|20250724|10:51:21.439796|S|100|84.36|0|100
A|WFC|20250724|10:53:00.663778|S|68|84.3|0|68
A|WFC|20250724|10:54:39.061842|S|100|84.39|0|100
A|WFC|20250724|11:00:10.757854|S|58|84.33|0|58
A|WFC|20250724|11:36:58.494406|S|100|84.44|0|100
A|WFC|20250724|11:37:45.923615|S|100|84.445|0|100
A|WFC|20250724|11:38:17.161197|S|100|84.485|0|100
A|WFC|20250724|11:38:17.161678|S|150|84.485|0|150
A|WFC|20250724|11:38:17.162004|S|150|84.485|0|150
A|WFC|20250724|11:38:17.188255|S|200|84.485|0|200
A|WFC|20250724|11:38:17.188317|S|100|84.485|0|100
A|WFC|20250724|11:38:17.202052|S|200|84.485|0|200
A|WFC|20250724|11:38:17.202200|S|100|84.485|0|100
A|WFC|20250724|11:42:21.791637|S|100|84.36|0|100
A|WFC|20250724|11:53:54.317939|S|100|84.37|0|100
A|WFC|20250724|11:54:43.079478|S|75|84.4|0|75
A|WFC|20250724|12:26:40.388450|S|11|84.51|0|11
A|WFC|20250724|12:28:00.983456|S|100|84.465|0|100
A|WFC|20250724|12:31:52.182923|S|400|84.58|0|400
A|WFC|20250724|12:31:52.182923|S|100|84.515|0|100
A|WFC|20250724|12:31:52.185334|S|3|84.55|0|3
A|WFC|20250724|12:31:52.189341|S|500|84.56|0|500
A|WFC|20250724|12:32:25.132684|S|9|84.54|0|9
A|WFC|20250724|12:48:43.934245|S|14|84.38|0|14
A|WFC|20250724|12:58:53.709687|S|11|84.46|0|11
A|WFC|20250724|12:59:05.182684|S|300|84.45|0|300
A|WFC|20250724|13:10:47.132691|S|500|84.42|0|500
A|WFC|20250724|13:11:09.694484|S|8|84.46|0|8
A|WFC|20250724|13:41:24.512481|S|500|84.56|0|500
A|WFC|20250724|13:49:19.121592|S|97|84.65|0|97
A|WFC|20250724|13:49:19.121835|S|3|84.65|0|3
A|WFC|20250724|14:03:09.701213|S|100|84.755|0|100
A|WFC|20250724|14:03:14.804997|S|100|84.76|0|100
A|WFC|20250724|14:12:37.894580|S|198|84.71|0|198
A|WFC|20250724|14:12:37.894786|S|500|84.7|0|500
A|WFC|20250724|14:14:16.541690|S|100|84.66|0|100
A|WFC|20250724|14:16:09.465727|S|100|84.575|0|100
A|WFC|20250724|14:22:59.861968|S|277|84.46|0|277
A|WFC|20250724|14:24:40.711308|S|1|84.49|0|1
A|WFC|20250724|14:30:36.043204|S|100|84.45|0|100
A|WFC|20250724|14:30:40.754952|S|100|84.455|0|100
A|WFC|20250724|14:47:03.917807|S|200|84.28|0|200
A|WFC|20250724|14:47:03.917822|S|188|84.28|0|188
A|WFC|20250724|14:47:03.917855|S|15|84.28|0|15
A|WFC|20250724|14:47:03.917855|S|12|84.28|0|12
A|WFC|20250724|14:47:03.917868|S|12|84.28|0|12
A|WFC|20250724|14:47:03.918012|S|73|84.28|0|73
A|WFC|20250724|14:56:20.211348|S|10|84.31|0|10
A|WFC|20250724|15:07:38.126448|S|500|84.34|0|500
A|WFC|20250724|15:19:37.495515|S|100|84.235|0|100
A|WFC|20250724|15:26:33.741445|S|2|84.23|0|2
A|WFC|20250724|15:30:00.043860|S|200|84.215|0|200
A|WFC|20250724|15:35:24.700230|S|500|84.22|0|500
A|WFC|20250724|15:37:32.940378|S|38|84.16|0|38
A|WFC|20250724|15:39:56.100041|S|100|84.11|0|100
A|WFC|20250724|15:41:28.665261|S|100|83.95|0|100
A|WFC|20250724|15:44:07.009859|S|100|83.98|0|100
A|WFC|20250724|15:52:00.162287|S|150|83.765|0|150
A|WFC|20250724|15:54:30.754371|S|211|83.81|0|211
A|WFC|20250724|15:55:15.874581|S|100|83.81|0|100
A|WFC|20250724|15:58:46.668827|S|500|83.87|0|500
A|WFC|20250724|15:59:08.023240|S|200|83.87|0|200
A|WFC|20250724|15:59:29.976578|S|500|83.87|0|500
A|WFC|20250724|15:59:33.524450|S|500|83.87|0|500
A|WFC|20250724|15:59:45.204035|S|300|83.845|0|300
A|WFG|20250724|10:02:49.684809|S|12|73.12|0|12
A|WFG|20250724|11:03:34.024429|S|50|73.1|0|50
A|WFG|20250724|11:03:34.128048|S|50|73.1|0|50
A|WFG|20250724|11:15:33.689164|S|50|72.73|0|50
A|WFG|20250724|11:22:19.784202|S|100|72.27|0|100
A|WFG|20250724|11:50:45.084049|S|15|71.29|0|15
A|WFG|20250724|12:26:24.699597|S|100|71.6|0|100
A|WFG|20250724|12:26:24.699613|S|100|71.6|0|100
A|WFG|20250724|13:48:51.251388|S|100|71.46|0|100
A|WFG|20250724|14:04:56.841138|S|50|70.91|0|50
A|WFG|20250724|14:17:20.214045|S|68|71.15|0|68
A|WFG|20250724|14:46:18.900042|S|7|71.35|0|7
A|WFG|20250724|15:03:07.950218|S|76|71.55|0|76
A|WFG|20250724|15:15:54.248819|S|2|72.01|0|2
A|WFG|20250724|15:15:54.248820|S|98|72|0|98
A|WFG|20250724|15:15:54.249301|S|1|72.01|0|1
A|WFG|20250724|15:15:54.249301|S|1|72|0|1
A|WFG|20250724|15:53:03.481502|S|97|71.37|0|97
A|WFG|20250724|15:56:20.390880|S|50|71.21|0|50
A|WFRD|20250724|09:57:17.096269|S|18|58.22|0|18
A|WFRD|20250724|10:05:39.345927|S|39|58.36|0|39
A|WFRD|20250724|10:14:01.839358|S|50|58.29|0|50
A|WFRD|20250724|10:26:08.841559|S|56|58.56|0|56
A|WFRD|20250724|11:13:40.716700|S|70|58.46|0|70
A|WFRD|20250724|11:21:54.012476|S|22|58|0|22
A|WFRD|20250724|11:27:06.558820|S|4|57.79|0|4
A|WFRD|20250724|11:57:14.621503|S|58|57.82|0|58
A|WFRD|20250724|12:31:41.505788|S|71|57.1|0|71
A|WFRD|20250724|12:31:42.331634|S|2|57.08|0|2
A|WFRD|20250724|12:31:42.331676|S|67|57.08|0|67
A|WFRD|20250724|14:33:36.958130|S|23|57.28|0|23
A|WFRD|20250724|14:39:40.614017|S|13|57.31|0|13
A|WFRD|20250724|14:46:45.895433|S|57|57.31|0|57
A|WFRD|20250724|14:46:45.903934|S|25|57.29|0|25
A|WFRD|20250724|15:29:20.112782|S|1|57.78|0|1
A|WFRD|20250724|15:29:20.112782|S|1|57.78|0|1
A|WFRD|20250724|15:32:05.585897|S|28|57.82|0|28
A|WFRD|20250724|15:32:05.586146|S|18|57.82|0|18
A|WFRD|20250724|15:34:22.558369|S|200|57.62|0|200
A|WFRD|20250724|15:36:34.055110|S|100|57.44|0|100
A|WFRD|20250724|15:36:34.055695|S|36|57.44|0|36
A|WFRD|20250724|15:36:34.055753|S|36|57.44|0|36
A|WFRD|20250724|15:36:34.055765|S|28|57.44|0|28
A|WFRD|20250724|15:52:07.619779|S|50|57.64|0|50
A|WFRD|20250724|15:56:51.263727|S|100|57.86|0|100
A|WFRD|20250724|15:58:57.030447|S|100|57.88|0|100
A|WGMI|20250724|09:53:08.989458|S|22|27.15|0|22
A|WGMI|20250724|09:53:14.856706|S|78|27.15|0|78
A|WGMI|20250724|11:32:50.662809|S|200|27.14|0|200
A|WGO|20250724|14:19:08.253622|S|50|31.17|0|50
A|WGRX|20250724|13:48:04.885709|E|100|1.01|0|100
A|WGRX|20250724|14:53:15.025375|S|100|.96|0|100
A|WGS|20250724|10:04:07.806261|S|24|83.45|0|24
A|WGS|20250724|10:04:07.806342|S|4|83.4|0|4
A|WGS|20250724|11:18:04.962280|S|58|83.24|0|58
A|WGS|20250724|11:58:55.879305|S|2|83.27|0|2
A|WGS|20250724|13:05:13.129771|S|5|83.78|0|5
A|WGS|20250724|13:05:41.625216|S|5|83.84|0|5
A|WGS|20250724|13:06:02.888746|S|45|84.08|0|45
A|WGS|20250724|13:27:21.807410|S|32|84.16|0|32
A|WGS|20250724|13:29:04.065178|S|29|84.06|0|29
A|WGS|20250724|13:54:33.528005|S|1|83.11|0|1
A|WGS|20250724|14:44:54.388449|S|1|82.31|0|1
A|WGS|20250724|14:59:54.782286|S|1|83.1|0|1
A|WGS|20250724|15:55:20.287063|S|62|81.98|0|62
A|WH|20250724|09:39:34.036486|S|100|89.79|0|100
A|WH|20250724|09:56:50.636808|S|50|91.29|0|50
A|WH|20250724|10:02:20.247813|S|40|91.61|0|40
A|WH|20250724|10:10:24.275014|S|5|91.14|0|5
A|WH|20250724|10:10:24.275014|S|40|91.13|0|40
A|WH|20250724|10:11:05.195754|S|5|90.885|0|5
A|WH|20250724|10:11:05.261291|S|100|90.865|0|100
A|WH|20250724|10:15:12.809530|S|100|90.35|0|100
A|WH|20250724|10:21:36.343588|S|100|90.71|0|100
A|WH|20250724|10:22:36.001474|S|3|90.855|0|3
A|WH|20250724|10:25:58.176389|S|74|90.56|0|74
A|WH|20250724|10:28:00.069645|S|58|90.28|0|58
A|WH|20250724|10:28:11.581933|S|110|90.28|0|110
A|WH|20250724|10:28:11.581933|S|178|90.28|0|178
A|WH|20250724|10:36:45.966262|S|9|90.28|0|9
A|WH|20250724|10:36:54.561680|S|17|90.22|0|17
A|WH|20250724|10:36:54.561681|S|83|90.22|0|83
A|WH|20250724|10:36:54.562315|S|100|90.22|0|100
A|WH|20250724|10:36:55.514927|S|200|90.22|0|200
A|WH|20250724|10:36:55.515005|S|100|90.22|0|100
A|WH|20250724|10:36:55.515030|S|8|90.22|0|8
A|WH|20250724|10:36:55.515030|S|5|90.22|0|5
A|WH|20250724|10:38:33.097510|S|100|90.16|0|100
A|WH|20250724|10:38:33.097846|S|100|90.16|0|100
A|WH|20250724|10:38:33.097892|S|10|90.16|0|10
A|WH|20250724|10:38:33.097906|S|10|90.16|0|10
A|WH|20250724|10:38:33.097956|S|53|90.16|0|53
A|WH|20250724|10:40:00.770814|S|1|90.01|0|1
A|WH|20250724|10:40:01.297518|S|5|90|0|5
A|WH|20250724|10:41:29.626722|S|100|90.03|0|100
A|WH|20250724|10:55:03.574378|S|50|90.67|0|50
A|WH|20250724|10:58:15.231808|S|100|90.78|0|100
A|WH|20250724|10:59:51.386399|S|1|90.71|0|1
A|WH|20250724|12:00:18.602535|S|200|90.52|0|200
A|WH|20250724|12:04:06.691892|S|100|90.64|0|100
A|WH|20250724|13:00:08.314135|S|15|89.98|0|15
A|WH|20250724|13:00:08.314220|S|100|89.98|0|100
A|WH|20250724|13:00:08.314220|S|85|89.98|0|85
A|WH|20250724|13:00:08.314297|S|100|89.98|0|100
A|WH|20250724|13:00:08.314835|S|19|89.98|0|19
A|WH|20250724|13:56:49.473407|S|59|89.91|0|59
A|WH|20250724|13:56:49.473866|S|41|89.91|0|41
A|WH|20250724|14:02:16.036629|S|37|89.77|0|37
A|WH|20250724|14:02:16.036639|S|141|89.77|0|141
A|WH|20250724|14:10:12.227532|S|100|90.27|0|100
A|WH|20250724|14:10:16.873037|S|5|90.31|0|5
A|WH|20250724|14:10:16.873049|S|86|90.31|0|86
A|WH|20250724|14:10:16.873108|S|50|90.31|0|50
A|WH|20250724|14:19:01.059212|S|100|90.06|0|100
A|WH|20250724|14:19:01.059537|S|100|90.06|0|100
A|WH|20250724|14:19:01.059615|S|50|90.06|0|50
A|WH|20250724|14:19:01.059894|S|100|90.07|0|100
A|WH|20250724|14:26:22.042423|S|50|90.2|0|50
A|WH|20250724|14:26:22.042496|S|50|90.2|0|50
A|WH|20250724|14:26:23.067035|S|61|90.22|0|61
A|WH|20250724|14:26:23.067045|S|39|90.22|0|39
A|WH|20250724|14:26:23.067216|S|50|90.22|0|50
A|WH|20250724|14:26:23.070856|S|100|90.23|0|100
A|WH|20250724|14:26:23.070929|S|100|90.24|0|100
A|WH|20250724|14:45:49.718147|S|100|90.13|0|100
A|WH|20250724|14:45:50.029533|S|100|90.13|0|100
A|WH|20250724|14:45:50.030173|S|100|90.13|0|100
A|WH|20250724|14:46:14.722332|S|50|90.11|0|50
A|WH|20250724|14:46:14.722568|S|50|90.11|0|50
A|WH|20250724|14:55:23.105450|S|44|90.18|0|44
A|WH|20250724|14:57:26.886533|S|100|90.22|0|100
A|WH|20250724|15:06:23.028973|S|100|90.05|0|100
A|WH|20250724|15:20:34.498164|S|10|89.86|0|10
A|WH|20250724|15:36:55.619283|S|101|89.5|0|101
A|WH|20250724|15:38:56.682521|S|100|89.4|0|100
A|WH|20250724|15:56:40.157523|S|100|88.71|0|100
A|WH|20250724|15:56:40.157552|S|15|88.71|0|15
A|WH|20250724|15:56:40.157578|S|55|88.71|0|55
A|WH|20250724|15:56:40.157607|S|70|88.71|0|70
A|WH|20250724|15:56:40.157607|S|30|88.71|0|30
A|WH|20250724|15:56:40.157622|S|30|88.71|0|30
A|WHD|20250724|13:31:51.712830|S|50|46.04|0|50
A|WHD|20250724|15:18:46.814607|S|100|46.2|0|100
A|WHD|20250724|15:57:09.113513|S|100|46.25|0|100
A|WHD|20250724|15:57:09.113601|S|100|46.25|0|100
A|WHD|20250724|15:59:43.546662|S|27|46.29|0|27
A|WHF|20250724|11:41:31.928371|S|21|8.93|0|21
A|WHF|20250724|12:02:00.593052|S|100|8.93|0|100
A|WHF|20250724|12:59:16.136163|S|100|8.93|0|100
A|WHR|20250724|09:57:29.082552|S|111|98.93|0|111
A|WHR|20250724|09:57:29.082605|S|1|98.93|0|1
A|WHR|20250724|09:57:29.082606|S|59|98.93|0|59
A|WHR|20250724|10:02:55.501309|S|42|99.31|0|42
A|WHR|20250724|10:02:55.501309|S|100|99.3|0|100
A|WHR|20250724|10:02:57.009300|S|88|99.31|0|88
A|WHR|20250724|10:03:27.630064|S|12|99.31|0|12
A|WHR|20250724|10:31:53.713530|S|100|99.72|0|100
A|WHR|20250724|10:46:54.177797|S|2|99.93|0|2
A|WHR|20250724|10:47:05.367882|S|1|99.93|0|1
A|WHR|20250724|10:47:30.976347|S|161|99.94|0|161
A|WHR|20250724|10:54:37.661466|S|100|100.01|0|100
A|WHR|20250724|13:27:19.133665|S|100|98.07|0|100
A|WHR|20250724|13:27:19.133713|S|76|98.07|0|76
A|WHR|20250724|13:27:19.133743|S|24|98.07|0|24
A|WHR|20250724|13:27:19.133743|S|76|98.07|0|76
A|WHR|20250724|13:27:19.133899|S|24|98.07|0|24
A|WHR|20250724|13:27:19.133899|S|76|98.07|0|76
A|WHR|20250724|13:27:19.133975|S|24|98.07|0|24
A|WHR|20250724|13:33:28.440188|S|100|98.12|0|100
A|WHR|20250724|13:33:30.394620|S|25|98.12|0|25
A|WHR|20250724|13:33:30.394789|S|38|98.12|0|38
A|WHR|20250724|13:33:30.397606|S|200|98.12|0|200
A|WHR|20250724|13:33:30.398073|S|10|98.12|0|10
A|WHR|20250724|13:33:30.398090|S|10|98.12|0|10
A|WHR|20250724|13:33:30.398131|S|38|98.12|0|38
A|WHR|20250724|13:33:30.398200|S|38|98.12|0|38
A|WHR|20250724|13:33:30.398265|S|38|98.12|0|38
A|WHR|20250724|13:33:31.848695|S|1|98.12|0|1
A|WHR|20250724|13:33:41.771089|S|1|98.15|0|1
A|WHR|20250724|13:33:45.969597|S|1|98.15|0|1
A|WHR|20250724|13:33:48.745518|S|1|98.15|0|1
A|WHR|20250724|13:33:48.796398|S|1|98.15|0|1
A|WHR|20250724|13:33:50.897597|S|1|98.15|0|1
A|WHR|20250724|13:33:50.976209|S|1|98.15|0|1
A|WHR|20250724|13:33:54.433398|S|1|98.15|0|1
A|WHR|20250724|13:33:59.454531|S|121|98.15|0|121
A|WHR|20250724|13:33:59.454615|S|38|98.15|0|38
A|WHR|20250724|13:33:59.454629|S|86|98.15|0|86
A|WHR|20250724|13:33:59.454653|S|114|98.15|0|114
A|WHR|20250724|13:33:59.454668|S|92|98.15|0|92
A|WHR|20250724|13:33:59.454719|S|27|98.15|0|27
A|WHR|20250724|13:33:59.454731|S|38|98.15|0|38
A|WHR|20250724|13:33:59.454741|S|22|98.15|0|22
A|WHR|20250724|13:33:59.454820|S|38|98.15|0|38
A|WHR|20250724|13:33:59.454931|S|17|98.15|0|17
A|WHR|20250724|13:33:59.454931|S|183|98.16|0|183
A|WHR|20250724|13:33:59.455126|S|17|98.16|0|17
A|WHR|20250724|13:33:59.455126|S|76|98.16|0|76
A|WHR|20250724|13:33:59.455494|S|24|98.16|0|24
A|WHR|20250724|13:33:59.455524|S|100|98.18|0|100
A|WHR|20250724|13:42:10.018725|S|100|98.23|0|100
A|WHR|20250724|13:42:10.018795|S|100|98.23|0|100
A|WHR|20250724|13:42:10.018805|S|130|98.23|0|130
A|WHR|20250724|13:42:10.018815|S|38|98.23|0|38
A|WHR|20250724|13:42:10.024013|S|200|98.23|0|200
A|WHR|20250724|13:42:10.024075|S|31|98.23|0|31
A|WHR|20250724|14:10:14.374228|S|100|98.31|0|100
A|WHR|20250724|14:10:14.374229|S|100|98.32|0|100
A|WHR|20250724|14:30:28.039162|S|10|98.36|0|10
A|WHR|20250724|14:30:41.979243|S|1|98.32|0|1
A|WHR|20250724|14:52:33.405917|S|5|98.53|0|5
A|WHR|20250724|15:13:40.348927|S|2|98.72|0|2
A|WHR|20250724|15:56:48.707167|S|20|98.72|0|20
A|WHR|20250724|15:58:31.061224|S|129|98.75|0|129
A|WHR|20250724|15:59:19.251955|S|60|98.78|0|60
A|WHR|20250724|15:59:19.252529|S|40|98.78|0|40
A|WHR|20250724|15:59:46.488637|S|34|98.72|0|34
A|WIMI|20250724|11:14:11.041059|S|100|4.335|0|100
A|WINA|20250724|10:17:40.626924|S|6|379|0|6
A|WINA|20250724|11:28:23.534973|S|1|379.22|0|1
A|WINA|20250724|11:29:29.588627|S|3|379.23|0|3
A|WINA|20250724|14:54:54.676428|S|4|384.62|0|4
A|WINA|20250724|14:55:25.770657|S|4|384.65|0|4
A|WINA|20250724|14:56:44.113397|S|4|384.81|0|4
A|WINA|20250724|14:57:27.074454|S|4|384.57|0|4
A|WINA|20250724|15:00:44.708867|S|9|383.59|0|9
A|WINA|20250724|15:00:44.708867|S|2|383.59|0|2
A|WINA|20250724|15:00:44.708867|S|7|383.59|0|7
A|WING|20250724|09:54:21.202590|S|1|311.82|0|1
A|WING|20250724|10:10:22.053755|S|87|307.9|0|87
A|WING|20250724|10:20:56.858838|S|100|306.85|0|100
A|WING|20250724|10:34:46.380064|S|3|306.03|0|3
A|WING|20250724|10:34:46.380172|S|4|306.03|0|4
A|WING|20250724|10:53:58.110082|S|10|307.81|0|10
A|WING|20250724|11:39:49.260373|S|8|305.48|0|8
A|WING|20250724|11:50:01.719204|S|3|305.27|0|3
A|WING|20250724|15:08:02.791456|S|8|302.37|0|8
A|WING|20250724|15:11:15.737866|S|1|302.67|0|1
A|WING|20250724|15:27:58.014793|S|1|302.02|0|1
A|WING|20250724|15:27:58.014793|S|2|302.02|0|2
A|WING|20250724|15:44:53.081322|S|1|302.01|0|1
A|WINT|20250724|09:31:20.067228|S|10|1.175|0|10
A|WINT|20250724|10:05:29.511370|S|358|1.045|0|358
A|WINT|20250724|10:05:29.511370|S|42|1.045|0|42
A|WINT|20250724|10:07:05.946954|S|100|1.045|0|100
A|WINT|20250724|14:50:11.438881|S|100|1.05|0|100
A|WINT|20250724|15:55:53.517202|S|109|1.045|0|109
A|WINT|20250724|15:55:53.517772|S|9|1.045|0|9
A|WINT|20250724|15:55:53.517773|S|138|1.045|0|138
A|WIT|20250724|09:32:39.747225|S|600|2.95|0|600
A|WIT|20250724|10:32:43.939105|S|100|2.935|0|100
A|WIT|20250724|10:33:02.239113|S|101|2.935|0|101
A|WIT|20250724|10:33:49.039148|S|264|2.935|0|264
A|WIT|20250724|10:34:07.039206|S|100|2.935|0|100
A|WIT|20250724|10:34:25.239172|S|101|2.935|0|101
A|WIT|20250724|10:34:43.539310|S|100|2.935|0|100
A|WIT|20250724|10:35:01.639517|S|101|2.935|0|101
A|WIT|20250724|10:35:18.739228|S|100|2.935|0|100
A|WIT|20250724|10:35:35.953100|S|101|2.935|0|101
A|WIT|20250724|10:35:53.025878|S|100|2.935|0|100
A|WIT|20250724|10:59:51.662790|S|600|2.94|0|600
A|WIT|20250724|11:09:25.177283|S|100|2.945|0|100
A|WIT|20250724|11:25:02.847074|S|8|2.945|0|8
A|WIT|20250724|11:45:08.410893|S|100|2.945|0|100
A|WIT|20250724|13:31:31.903105|S|100|2.935|0|100
A|WIT|20250724|13:31:52.575074|S|100|2.935|0|100
A|WIT|20250724|13:32:12.606240|S|100|2.935|0|100
A|WIT|20250724|13:32:33.623945|S|100|2.935|0|100
A|WIT|20250724|13:33:22.501412|S|100|2.935|0|100
A|WIT|20250724|13:33:48.460446|S|100|2.935|0|100
A|WIT|20250724|13:33:54.293834|S|100|2.935|0|100
A|WIT|20250724|13:34:20.331637|S|100|2.935|0|100
A|WIT|20250724|13:34:36.991980|S|100|2.935|0|100
A|WIT|20250724|13:34:52.380685|S|100|2.935|0|100
A|WIT|20250724|13:35:18.621412|S|100|2.935|0|100
A|WIT|20250724|13:35:47.565716|S|100|2.935|0|100
A|WIT|20250724|13:57:06.128973|S|100|2.935|0|100
A|WIT|20250724|14:00:06.915094|S|100|2.935|0|100
A|WIT|20250724|14:00:10.554270|S|100|2.935|0|100
A|WIT|20250724|14:01:24.440765|S|100|2.935|0|100
A|WIT|20250724|14:03:32.285440|S|100|2.935|0|100
A|WIT|20250724|14:03:54.364289|S|100|2.935|0|100
A|WIT|20250724|14:03:58.461254|S|100|2.935|0|100
A|WIT|20250724|14:04:25.041141|S|100|2.935|0|100
A|WIT|20250724|14:04:33.391115|S|200|2.935|0|200
A|WIT|20250724|14:04:59.777921|S|200|2.935|0|200
A|WIT|20250724|14:06:52.990864|S|100|2.935|0|100
A|WIT|20250724|14:07:42.467977|S|100|2.935|0|100
A|WIT|20250724|14:07:43.732880|S|100|2.935|0|100
A|WIT|20250724|14:08:09.862327|S|100|2.935|0|100
A|WIT|20250724|14:11:23.714731|S|100|2.935|0|100
A|WIT|20250724|15:47:51.566515|S|100|2.935|0|100
A|WIT|20250724|15:59:36.125791|S|600|2.935|0|600
A|WIX|20250724|10:01:58.214293|S|75|154.05|0|75
A|WIX|20250724|10:32:31.593569|S|75|152.01|0|75
A|WIX|20250724|11:18:21.349597|S|100|153|0|100
A|WIX|20250724|13:54:39.659421|S|2|152.15|0|2
A|WIX|20250724|13:54:56.197387|S|2|152.15|0|2
A|WIX|20250724|13:54:56.609317|S|20|152.15|0|20
A|WIX|20250724|13:58:05.134574|S|100|151.21|0|100
A|WIX|20250724|15:16:24.190557|S|3|151.78|0|3
A|WIX|20250724|15:16:24.190557|S|5|151.78|0|5
A|WIX|20250724|15:16:24.190558|S|7|151.78|0|7
A|WIX|20250724|15:43:35.083308|S|31|152.46|0|31
A|WIX|20250724|15:44:55.850576|S|2|152.52|0|2
A|WIX|20250724|15:56:38.069609|S|75|152.62|0|75
A|WIX|20250724|15:59:00.438441|S|21|152.72|0|21
A|WK|20250724|09:51:04.021506|S|2|67.67|0|2
A|WK|20250724|09:51:04.022888|S|1|67.67|0|1
A|WK|20250724|09:51:16.031024|S|3|67.67|0|3
A|WK|20250724|09:51:24.009690|S|2|67.67|0|2
A|WK|20250724|09:51:39.009737|S|1|67.67|0|1
A|WK|20250724|09:51:39.012991|S|1|67.67|0|1
A|WK|20250724|09:52:29.009579|S|1|67.67|0|1
A|WK|20250724|09:52:54.009935|S|1|67.67|0|1
A|WK|20250724|09:53:27.607723|S|1|67.67|0|1
A|WK|20250724|09:53:49.010222|S|1|67.67|0|1
A|WK|20250724|09:54:14.009170|S|1|67.67|0|1
A|WK|20250724|09:54:34.009632|S|1|67.67|0|1
A|WK|20250724|09:55:11.642317|S|1|67.67|0|1
A|WK|20250724|10:15:12.217719|S|8|67.51|0|8
A|WK|20250724|10:36:22.482844|S|1|66.89|0|1
A|WK|20250724|10:36:22.482844|S|2|66.89|0|2
A|WK|20250724|11:02:30.330536|S|1|66.8|0|1
A|WK|20250724|11:02:45.330574|S|2|66.8|0|2
A|WK|20250724|13:05:52.316621|S|1|66.44|0|1
A|WK|20250724|13:05:52.316621|S|1|66.44|0|1
A|WK|20250724|14:18:15.047665|S|5|66.36|0|5
A|WK|20250724|14:31:28.221212|S|1|66.28|0|1
A|WK|20250724|14:40:32.724068|S|1|66.16|0|1
A|WK|20250724|15:55:10.293230|S|1|66.7|0|1
A|WK|20250724|15:55:10.293230|S|1|66.7|0|1
A|WKC|20250724|09:31:47.377424|S|75|28.42|0|75
A|WKC|20250724|10:07:24.421100|S|10|28.24|0|10
A|WKC|20250724|10:07:24.424936|S|15|28.23|0|15
A|WKC|20250724|10:10:47.933333|S|11|28.21|0|11
A|WKC|20250724|10:53:00.739459|S|1|28.36|0|1
A|WKC|20250724|11:17:49.148015|S|1|28.29|0|1
A|WKC|20250724|11:17:49.148015|S|50|28.3|0|50
A|WKC|20250724|11:35:01.010474|S|87|28.35|0|87
A|WKC|20250724|11:35:01.010525|S|18|28.35|0|18
A|WKC|20250724|12:13:05.972848|S|15|28.36|0|15
A|WKC|20250724|12:19:58.773162|S|102|28.35|0|102
A|WKC|20250724|12:19:58.773162|S|107|28.35|0|107
A|WKC|20250724|12:31:52.067746|S|1|28.33|0|1
A|WKC|20250724|12:32:16.189996|E|2|28.28|0|2
A|WKC|20250724|12:40:33.206394|S|6|28.34|0|6
A|WKC|20250724|14:10:01.967508|S|18|28.39|0|18
A|WKC|20250724|14:10:01.967529|S|13|28.39|0|13
A|WKC|20250724|14:46:12.655338|S|20|28.36|0|20
A|WKC|20250724|14:55:50.081007|S|26|28.375|0|26
A|WKC|20250724|15:25:39.288804|S|117|28.37|0|117
A|WKC|20250724|15:55:05.830998|S|1|28.37|0|1
A|WKHS|20250724|09:34:50.658552|E|110|2.03|0|110
A|WKHS|20250724|09:34:50.670016|E|110|2.03|0|110
A|WKHS|20250724|09:34:50.680984|E|110|2.03|0|110
A|WKHS|20250724|09:41:51.088964|E|100|2.06|0|100
A|WKHS|20250724|09:42:05.158900|S|87|2.06|0|87
A|WKHS|20250724|09:42:54.314806|S|100|2.025|0|100
A|WKHS|20250724|09:42:54.315389|E|100|2.03|0|100
A|WKHS|20250724|09:42:54.331107|E|100|2.03|0|100
A|WKHS|20250724|09:48:30.654793|E|100|2.07|0|100
A|WKHS|20250724|09:50:27.278375|E|400|2.05|0|400
A|WKHS|20250724|09:50:27.278375|E|500|2.05|0|500
A|WKHS|20250724|09:59:20.939321|S|140|2.055|0|140
A|WKHS|20250724|10:09:17.510023|S|100|2.065|0|100
A|WKHS|20250724|10:09:17.510038|S|50|2.065|0|50
A|WKHS|20250724|10:09:17.510039|E|50|2.07|0|50
A|WKHS|20250724|10:09:17.510050|E|50|2.07|0|50
A|WKHS|20250724|12:14:18.424861|S|87|2.09|0|87
A|WKHS|20250724|12:14:18.425031|S|100|2.09|0|100
A|WKHS|20250724|12:14:18.425296|S|50|2.09|0|50
A|WLAC|20250724|11:50:07.459922|S|100|10.26|0|100
A|WLAC|20250724|13:45:49.758902|S|100|10.29|0|100
A|WLAC|20250724|14:11:15.419522|S|100|10.33|0|100
A|WLAC|20250724|14:12:23.194513|S|100|10.33|0|100
A|WLDN|20250724|13:53:16.688792|S|100|82.5|0|100
A|WLDN|20250724|13:53:16.688802|S|27|82.5|0|27
A|WLDN|20250724|13:53:16.688802|S|97|82.5|0|97
A|WLDS|20250724|13:36:10.854648|S|100|1.6|0|100
A|WLDS|20250724|13:37:39.147705|S|100|1.6|0|100
A|WLDS|20250724|13:42:26.974983|S|100|1.64|0|100
A|WLDS|20250724|13:44:33.452449|S|100|1.68|0|100
A|WLDS|20250724|13:52:08.326077|S|100|1.68|0|100
A|WLFC|20250724|09:57:27.081696|S|2|143.925|0|2
A|WLFC|20250724|15:59:59.096418|S|1|141.66|0|1
A|WLGS|20250724|11:56:13.671602|E|500|.09|0|500
A|WLGS|20250724|11:56:13.685357|E|500|.09|0|500
A|WLGS|20250724|11:56:13.694244|E|500|.09|0|500
A|WLGS|20250724|11:56:13.701736|E|100|.09|0|100
A|WLGS|20250724|15:49:59.857061|E|100|.085|0|100
A|WLGS|20250724|15:49:59.857270|E|100|.085|0|100
A|WLGS|20250724|15:49:59.857281|E|100|.085|0|100
A|WLK|20250724|09:31:07.055128|S|100|84.52|0|100
A|WLK|20250724|09:49:46.305940|S|100|84.41|0|100
A|WLK|20250724|10:02:29.918250|S|1|84.6|0|1
A|WLK|20250724|10:02:29.918250|S|1|84.6|0|1
A|WLK|20250724|10:17:06.757798|S|1|83.87|0|1
A|WLK|20250724|10:17:59.078388|S|3|83.55|0|3
A|WLK|20250724|10:28:10.967689|S|100|83.3|0|100
A|WLK|20250724|11:01:25.760468|S|200|83.74|0|200
A|WLK|20250724|11:03:37.475453|S|100|83.41|0|100
A|WLK|20250724|11:05:27.925580|S|3|83.17|0|3
A|WLK|20250724|11:23:00.578643|S|1|82.55|0|1
A|WLK|20250724|11:38:50.032101|S|62|82.5|0|62
A|WLK|20250724|14:14:54.118995|S|62|81.72|0|62
A|WLK|20250724|14:45:37.075885|S|1|81.32|0|1
A|WLK|20250724|14:45:37.075956|S|2|81.32|0|2
A|WLK|20250724|14:48:02.824234|S|19|81.33|0|19
A|WLK|20250724|14:56:24.764491|S|19|81.58|0|19
A|WLK|20250724|15:23:36.548102|S|64|81.5|0|64
A|WLK|20250724|15:59:05.206689|S|3|82.19|0|3
A|WLK|20250724|15:59:11.323443|S|3|82.22|0|3
A|WLK|20250724|15:59:25.525557|S|45|82.19|0|45
A|WLY|20250724|10:17:03.628142|S|1|39.67|0|1
A|WLY|20250724|10:17:03.628142|S|1|39.67|0|1
A|WLY|20250724|10:36:49.846373|S|11|39.76|0|11
A|WLY|20250724|11:34:50.862005|S|27|39.65|0|27
A|WLY|20250724|11:58:07.197474|S|11|39.63|0|11
A|WLY|20250724|12:03:23.441270|S|46|39.62|0|46
A|WLY|20250724|12:06:46.845417|S|2|39.66|0|2
A|WLY|20250724|12:07:42.338245|S|56|39.66|0|56
A|WLY|20250724|12:07:42.338245|S|39|39.66|0|39
A|WLY|20250724|12:14:52.871280|S|22|39.66|0|22
A|WLY|20250724|12:17:18.880458|S|11|39.73|0|11
A|WLY|20250724|12:49:33.018532|S|10|39.81|0|10
A|WLY|20250724|12:55:12.605895|S|50|39.81|0|50
A|WLY|20250724|14:11:42.279741|S|3|39.65|0|3
A|WLY|20250724|14:11:42.292835|S|5|39.64|0|5
A|WLY|20250724|14:21:35.613886|S|3|39.65|0|3
A|WLY|20250724|14:21:35.613886|S|3|39.65|0|3
A|WLY|20250724|14:32:41.501517|S|5|39.68|0|5
A|WLY|20250724|14:51:05.418043|S|1|39.59|0|1
A|WLY|20250724|14:51:05.418043|S|1|39.59|0|1
A|WLY|20250724|15:58:30.718116|S|100|39.46|0|100
A|WM|20250724|11:40:00.770053|S|1|229.72|0|1
A|WM|20250724|11:40:00.770053|S|1|229.72|0|1
A|WM|20250724|11:40:00.770315|S|2|229.72|0|2
A|WM|20250724|11:40:00.770566|S|77|229.71|0|77
A|WM|20250724|11:55:58.875917|S|2|230.08|0|2
A|WM|20250724|11:55:58.875930|S|2|230.08|0|2
A|WM|20250724|12:55:57.545170|S|1|230.12|0|1
A|WM|20250724|13:25:04.259497|S|1|230.14|0|1
A|WM|20250724|13:35:37.347827|S|1|230.14|0|1
A|WM|20250724|13:35:53.634780|S|2|230.11|0|2
A|WM|20250724|13:43:31.477620|S|1|229.78|0|1
A|WM|20250724|14:00:36.293697|S|1|229.99|0|1
A|WM|20250724|14:01:09.773985|S|1|229.94|0|1
A|WM|20250724|15:03:49.056332|S|12|230.31|0|12
A|WM|20250724|15:19:49.009891|S|1|230.46|0|1
A|WM|20250724|15:20:26.294654|S|1|230.41|0|1
A|WM|20250724|15:26:39.404826|S|1|230.37|0|1
A|WM|20250724|15:29:31.765969|S|16|230.42|0|16
A|WM|20250724|15:32:33.478690|S|4|230.43|0|4
A|WM|20250724|15:38:25.404131|S|12|230.47|0|12
A|WM|20250724|15:38:25.404131|S|1|230.47|0|1
A|WM|20250724|15:38:25.404131|S|3|230.47|0|3
A|WM|20250724|15:38:25.404355|S|1|230.46|0|1
A|WM|20250724|15:45:38.935773|S|1|230.44|0|1
A|WM|20250724|15:45:38.935773|S|1|230.44|0|1
A|WM|20250724|15:49:26.613889|S|1|230.28|0|1
A|WM|20250724|15:54:22.490323|S|6|230.46|0|6
A|WM|20250724|15:54:22.490323|S|10|230.46|0|10
A|WM|20250724|15:54:22.490324|S|8|230.46|0|8
A|WM|20250724|15:54:38.521988|S|9|230.52|0|9
A|WM|20250724|15:54:58.200995|S|1|230.48|0|1
A|WM|20250724|15:54:58.200995|S|1|230.48|0|1
A|WM|20250724|15:55:24.162898|S|1|230.48|0|1
A|WM|20250724|15:55:24.162898|S|1|230.48|0|1
A|WM|20250724|15:55:24.162898|S|1|230.48|0|1
A|WM|20250724|15:55:24.162898|S|2|230.48|0|2
A|WM|20250724|15:56:02.581320|S|8|230.49|0|8
A|WM|20250724|15:56:02.581391|S|1|230.49|0|1
A|WM|20250724|15:56:02.581391|S|25|230.49|0|25
A|WMB|20250724|09:53:35.975257|S|10|57.81|0|10
A|WMB|20250724|10:02:23.435047|S|100|57.79|0|100
A|WMB|20250724|10:02:26.807098|S|100|57.78|0|100
A|WMB|20250724|10:02:26.807098|S|100|57.78|0|100
A|WMB|20250724|10:38:34.822996|S|21|57.75|0|21
A|WMB|20250724|12:41:31.875730|S|20|58.53|0|20
A|WMB|20250724|13:09:02.622315|S|100|58.53|0|100
A|WMB|20250724|13:42:53.027195|S|100|58.375|0|100
A|WMB|20250724|13:42:53.511281|S|100|58.395|0|100
A|WMB|20250724|13:57:35.790465|S|100|58.49|0|100
A|WMB|20250724|14:48:43.478588|S|100|58.58|0|100
A|WMB|20250724|14:50:09.764779|S|100|58.6|0|100
A|WMB|20250724|15:23:18.292620|S|150|58.73|0|150
A|WMB|20250724|15:23:33.878797|S|100|58.74|0|100
A|WMB|20250724|15:27:48.720056|S|31|58.77|0|31
A|WMB|20250724|15:28:53.802297|S|100|58.76|0|100
A|WMB|20250724|15:28:56.147813|S|100|58.78|0|100
A|WMB|20250724|15:28:56.147827|S|50|58.78|0|50
A|WMB|20250724|15:34:23.480875|S|2|58.81|0|2
A|WMB|20250724|15:34:23.480875|S|1|58.81|0|1
A|WMB|20250724|15:37:57.040075|S|100|58.91|0|100
A|WMB|20250724|15:47:29.672839|S|17|58.79|0|17
A|WMB|20250724|15:52:05.173435|S|37|58.68|0|37
A|WMB|20250724|15:54:30.028002|S|69|58.81|0|69
A|WMB|20250724|15:54:30.028093|S|31|58.81|0|31
A|WMB|20250724|15:54:51.680366|S|1|58.79|0|1
A|WMB|20250724|15:56:17.273102|S|100|58.79|0|100
A|WMB|20250724|15:56:17.273191|S|100|58.79|0|100
A|WMB|20250724|15:56:17.273210|S|100|58.79|0|100
A|WMG|20250724|09:59:25.831157|S|5|31.62|0|5
A|WMG|20250724|10:02:10.099779|S|18|31.7|0|18
A|WMG|20250724|10:02:55.720745|S|261|31.69|0|261
A|WMG|20250724|10:09:31.475783|S|5|31.81|0|5
A|WMG|20250724|11:34:50.849920|S|9|31.53|0|9
A|WMG|20250724|11:46:16.829978|S|75|31.58|0|75
A|WMG|20250724|11:46:16.830037|S|167|31.58|0|167
A|WMG|20250724|11:50:16.435473|S|2|31.58|0|2
A|WMG|20250724|11:56:23.519766|S|11|31.59|0|11
A|WMG|20250724|12:17:45.430023|S|1|31.57|0|1
A|WMG|20250724|12:17:45.430171|S|10|31.57|0|10
A|WMG|20250724|12:19:15.620628|S|15|31.49|0|15
A|WMG|20250724|12:19:15.620637|S|15|31.49|0|15
A|WMG|20250724|12:19:15.620772|S|228|31.49|0|228
A|WMG|20250724|12:19:15.620773|S|97|31.49|0|97
A|WMG|20250724|12:44:45.824426|S|13|31.53|0|13
A|WMG|20250724|14:45:50.895312|S|50|31.59|0|50
A|WMG|20250724|15:27:14.287864|S|50|31.57|0|50
A|WMS|20250724|10:02:57.666741|S|99|116.87|0|99
A|WMS|20250724|13:56:00.024178|S|3|116.71|0|3
A|WMS|20250724|13:56:00.024195|S|2|116.71|0|2
A|WMS|20250724|15:58:01.105269|S|100|116.97|0|100
A|WMT|20250724|09:30:10.729868|S|100|95.66|0|100
A|WMT|20250724|09:30:17.371099|S|100|95.73|0|100
A|WMT|20250724|09:30:17.371116|S|100|95.73|0|100
A|WMT|20250724|09:49:39.211328|S|100|95.84|0|100
A|WMT|20250724|09:55:12.717071|S|100|96.25|0|100
A|WMT|20250724|10:02:28.043058|S|1|96.56|0|1
A|WMT|20250724|10:04:45.219219|S|100|96.63|0|100
A|WMT|20250724|10:09:15.054887|S|100|96.49|0|100
A|WMT|20250724|10:09:40.121021|S|100|96.52|0|100
A|WMT|20250724|10:17:11.370326|S|36|96.75|0|36
A|WMT|20250724|10:18:13.786438|S|62|96.63|0|62
A|WMT|20250724|10:20:00.014110|S|55|96.58|0|55
A|WMT|20250724|10:21:19.879338|S|32|96.55|0|32
A|WMT|20250724|10:44:20.467522|S|150|96.79|0|150
A|WMT|20250724|10:51:52.556962|S|100|96.635|0|100
A|WMT|20250724|10:51:52.563723|S|100|96.635|0|100
A|WMT|20250724|11:05:24.443692|S|20|96.31|0|20
A|WMT|20250724|11:11:21.379711|S|100|96.28|0|100
A|WMT|20250724|11:16:01.166663|S|100|96.24|0|100
A|WMT|20250724|12:26:27.537040|S|22|96.42|0|22
A|WMT|20250724|12:36:49.380811|S|21|96.57|0|21
A|WMT|20250724|12:36:50.335187|S|54|96.57|0|54
A|WMT|20250724|12:39:00.574249|S|100|96.535|0|100
A|WMT|20250724|12:47:35.437014|S|2|96.65|0|2
A|WMT|20250724|12:47:35.437062|S|29|96.65|0|29
A|WMT|20250724|13:20:26.771273|S|97|96.6|0|97
A|WMT|20250724|13:20:26.771693|S|23|96.6|0|23
A|WMT|20250724|13:20:26.771718|S|26|96.6|0|26
A|WMT|20250724|13:20:26.771740|S|7|96.6|0|7
A|WMT|20250724|13:31:09.133621|S|110|96.48|0|110
A|WMT|20250724|13:53:01.124723|S|10|96.45|0|10
A|WMT|20250724|13:57:56.467669|S|100|96.525|0|100
A|WMT|20250724|14:05:37.342506|S|31|96.64|0|31
A|WMT|20250724|14:24:42.015075|S|50|96.67|0|50
A|WMT|20250724|14:32:56.695725|S|100|96.725|0|100
A|WMT|20250724|14:39:00.780765|S|351|96.8|0|351
A|WMT|20250724|14:39:42.303179|S|100|96.83|0|100
A|WMT|20250724|15:09:23.873198|S|86|96.82|0|86
A|WMT|20250724|15:09:23.873492|S|13|96.82|0|13
A|WMT|20250724|15:11:34.555390|S|100|96.925|0|100
A|WMT|20250724|15:14:14.607903|S|23|96.89|0|23
A|WMT|20250724|15:37:38.702694|S|100|96.825|0|100
A|WMT|20250724|15:44:41.785038|S|1|96.87|0|1
A|WMT|20250724|15:55:09.524908|S|300|96.8|0|300
A|WMT|20250724|15:55:09.525269|S|150|96.79|0|150
A|WMT|20250724|15:58:13.240723|S|300|96.73|0|300
A|WMT|20250724|15:58:14.271749|S|1|96.76|0|1
A|WMT|20250724|15:59:16.256358|S|93|96.68|0|93
A|WMT|20250724|15:59:27.485239|S|135|96.64|0|135
A|WMT|20250724|15:59:30.477407|S|300|96.62|0|300
A|WNC|20250724|11:14:06.177065|S|100|10.77|0|100
A|WNC|20250724|11:22:17.867239|S|100|10.74|0|100
A|WNC|20250724|11:22:17.867329|S|100|10.74|0|100
A|WNC|20250724|11:26:06.907055|S|75|10.71|0|75
A|WNC|20250724|15:41:35.654672|S|100|10.7|0|100
A|WNC|20250724|15:50:36.849936|S|5|10.68|0|5
A|WNS|20250724|14:02:04.936815|S|10|74.83|0|10
A|WOLF|20250724|09:38:02.994475|S|200|1.935|0|200
A|WOLF|20250724|09:43:32.748279|S|600|1.825|0|600
A|WOLF|20250724|09:54:33.759447|S|100|1.83|0|100
A|WOLF|20250724|10:01:10.993124|S|100|1.86|0|100
A|WOLF|20250724|10:01:41.550393|S|100|1.86|0|100
A|WOLF|20250724|10:13:21.076715|S|100|1.875|0|100
A|WOLF|20250724|10:44:09.414908|S|100|1.87|0|100
A|WOLF|20250724|10:44:49.514900|S|950|1.86|0|950
A|WOLF|20250724|10:44:49.514901|S|100|1.86|0|100
A|WOLF|20250724|12:17:44.131102|S|100|1.67|0|100
A|WOLF|20250724|12:28:30.335196|S|100|1.68|0|100
A|WOLF|20250724|12:33:14.899818|S|100|1.68|0|100
A|WOLF|20250724|12:44:26.095458|S|100|1.68|0|100
A|WOLF|20250724|13:12:26.463379|S|100|1.7|0|100
A|WOLF|20250724|13:14:47.097481|S|100|1.7|0|100
A|WOLF|20250724|13:18:37.095302|S|100|1.72|0|100
A|WOLF|20250724|13:18:37.508060|S|100|1.72|0|100
A|WOLF|20250724|13:18:37.508391|S|100|1.72|0|100
A|WOLF|20250724|13:18:37.509956|S|7|1.72|0|7
A|WOLF|20250724|13:18:37.509956|S|93|1.72|0|93
A|WOLF|20250724|13:18:37.519604|S|100|1.72|0|100
A|WOLF|20250724|13:18:37.521474|S|47|1.72|0|47
A|WOLF|20250724|13:27:59.912525|S|100|1.72|0|100
A|WOLF|20250724|14:05:15.462305|S|250|1.715|0|250
A|WOLF|20250724|14:21:19.942203|S|100|1.74|0|100
A|WOLF|20250724|14:37:26.390572|S|100|1.72|0|100
A|WOLF|20250724|15:47:47.220010|S|1750|1.735|0|1750
A|WOOF|20250724|10:16:07.334955|S|50|4.03|0|50
A|WOOF|20250724|10:38:03.664164|S|300|4.03|0|300
A|WOOF|20250724|11:38:38.020123|S|300|3.875|0|300
A|WOOF|20250724|13:23:43.958076|S|100|3.86|0|100
A|WOOF|20250724|13:29:05.984833|S|100|3.88|0|100
A|WOOF|20250724|13:29:05.984833|S|100|3.88|0|100
A|WOOF|20250724|13:29:05.984834|S|100|3.88|0|100
A|WOOF|20250724|13:29:05.986670|S|100|3.89|0|100
A|WOOF|20250724|13:46:21.274041|S|65|3.855|0|65
A|WOOF|20250724|13:49:24.050037|S|100|3.86|0|100
A|WOOF|20250724|13:49:24.050037|S|100|3.86|0|100
A|WOOF|20250724|13:49:24.050038|S|100|3.86|0|100
A|WOOF|20250724|13:49:24.050038|S|100|3.86|0|100
A|WOOF|20250724|13:49:24.050038|S|100|3.86|0|100
A|WOOF|20250724|13:49:24.050038|S|100|3.86|0|100
A|WOOF|20250724|13:49:24.051543|S|100|3.87|0|100
A|WOOF|20250724|14:03:10.480913|S|100|3.89|0|100
A|WOOF|20250724|14:03:10.480913|S|100|3.89|0|100
A|WOOF|20250724|14:32:00.782970|S|100|3.88|0|100
A|WOOF|20250724|14:32:00.782971|S|100|3.88|0|100
A|WOOF|20250724|14:32:00.782971|S|100|3.88|0|100
A|WOOF|20250724|14:32:00.782971|S|100|3.88|0|100
A|WOOF|20250724|14:32:00.782971|S|100|3.88|0|100
A|WOOF|20250724|14:32:00.782974|S|100|3.88|0|100
A|WOOF|20250724|14:32:00.782974|S|100|3.88|0|100
A|WOOF|20250724|14:45:30.239734|S|100|3.84|0|100
A|WOOF|20250724|14:45:30.239734|S|400|3.84|0|400
A|WOOF|20250724|14:45:30.239846|S|200|3.84|0|200
A|WOOF|20250724|15:02:08.792161|S|88|3.845|0|88
A|WOOF|20250724|15:10:13.942649|S|100|3.85|0|100
A|WOOF|20250724|15:10:13.942649|S|100|3.85|0|100
A|WOOF|20250724|15:21:12.699525|S|2|3.835|0|2
A|WOOF|20250724|15:21:20.306411|S|100|3.835|0|100
A|WOR|20250724|10:41:43.449592|S|1|62.47|0|1
A|WOR|20250724|10:42:19.983274|S|1|62.48|0|1
A|WOR|20250724|11:01:31.347172|S|1|62.46|0|1
A|WOR|20250724|12:47:31.911855|S|8|62.45|0|8
A|WORX|20250724|12:24:18.025332|S|11|.429|0|11
A|WPC|20250724|10:23:44.241419|S|104|63.8|0|104
A|WPC|20250724|10:36:58.281671|S|182|63.85|0|182
A|WPC|20250724|15:58:01.753731|S|1|64.37|0|1
A|WPM|20250724|09:49:28.949929|S|100|93.57|0|100
A|WPM|20250724|09:51:06.127694|S|100|93.42|0|100
A|WPM|20250724|10:15:53.013924|S|100|94.36|0|100
A|WPM|20250724|10:43:11.455600|S|100|94.59|0|100
A|WPM|20250724|13:35:07.755601|S|29|94.39|0|29
A|WPM|20250724|14:07:47.430162|S|2|93.87|0|2
A|WPM|20250724|14:13:00.837698|S|3|93.91|0|3
A|WPM|20250724|14:16:38.433069|S|31|93.92|0|31
A|WPM|20250724|14:18:56.127461|S|6|94|0|6
A|WPM|20250724|14:32:10.311518|S|10|94.32|0|10
A|WPM|20250724|14:49:09.036018|S|8|94.59|0|8
A|WPM|20250724|15:33:14.356879|S|13|94.6|0|13
A|WPM|20250724|15:33:15.621010|S|1|94.61|0|1
A|WPM|20250724|15:40:38.036728|S|100|94.69|0|100
A|WPM|20250724|15:50:01.531502|S|125|94.41|0|125
A|WPM|20250724|15:50:01.531513|S|25|94.41|0|25
A|WPM|20250724|15:51:00.675465|S|57|94.39|0|57
A|WPM|20250724|15:51:00.684248|S|12|94.41|0|12
A|WPM|20250724|15:51:00.684248|S|17|94.41|0|17
A|WPM|20250724|15:51:00.684248|S|17|94.41|0|17
A|WPM|20250724|15:51:00.684766|S|100|94.43|0|100
A|WPM|20250724|15:52:24.783844|S|7|94.38|0|7
A|WPM|20250724|15:54:22.007425|S|150|94.19|0|150
A|WPM|20250724|15:55:50.408695|S|37|94.12|0|37
A|WPM|20250724|15:56:10.631098|S|100|94.13|0|100
A|WPM|20250724|15:56:10.631361|S|1|94.13|0|1
A|WPM|20250724|15:57:17.401884|S|100|94.07|0|100
A|WPM|20250724|15:57:31.577954|S|28|94.08|0|28
A|WPM|20250724|15:58:08.331738|S|83|94.09|0|83
A|WPP|20250724|09:32:33.039146|S|1|29.48|0|1
A|WPP|20250724|09:32:33.039146|S|24|29.48|0|24
A|WPP|20250724|09:35:13.749854|S|100|29.5|0|100
A|WPP|20250724|09:35:13.750720|S|66|29.5|0|66
A|WPP|20250724|09:52:21.697053|S|1|29.58|0|1
A|WPP|20250724|09:57:30.022554|S|35|29.58|0|35
A|WPP|20250724|10:12:09.291966|S|2|29.63|0|2
A|WPP|20250724|11:13:15.793968|S|101|29.42|0|101
A|WPP|20250724|14:20:26.676553|S|100|29.3|0|100
A|WRAP|20250724|15:01:42.175673|S|46|1.47|0|46
A|WRB|20250724|10:20:36.742359|S|100|68.05|0|100
A|WRB|20250724|13:42:49.675264|S|1|68.55|0|1
A|WRB|20250724|13:51:44.598499|S|1|68.54|0|1
A|WRB|20250724|14:01:53.675758|S|42|68.44|0|42
A|WRB|20250724|15:09:14.171915|S|2|68.74|0|2
A|WRB|20250724|15:29:45.960867|S|30|68.69|0|30
A|WRB|20250724|15:40:27.859838|S|1|68.68|0|1
A|WRB|20250724|15:40:34.874333|S|1|68.68|0|1
A|WRB|20250724|15:54:22.075888|S|1|68.58|0|1
A|WRB|20250724|15:55:00.953000|S|75|68.6|0|75
A|WRB|20250724|15:55:00.953090|S|75|68.6|0|75
A|WRB|20250724|15:55:05.892543|S|1|68.57|0|1
A|WRB|20250724|15:55:20.548766|S|100|68.535|0|100
A|WRBY|20250724|10:43:44.918188|S|19|24.55|0|19
A|WRBY|20250724|11:03:23.522631|S|3|24.67|0|3
A|WRBY|20250724|11:15:19.033416|S|18|24.66|0|18
A|WRBY|20250724|15:31:57.239998|S|100|24.36|0|100
A|WRBY|20250724|15:58:11.693290|S|200|24.34|0|200
A|WRD|20250724|09:30:01.307742|S|100|9.965|0|100
A|WRD|20250724|09:32:17.201924|S|100|10.28|0|100
A|WRD|20250724|09:32:19.820687|S|100|10.25|0|100
A|WRD|20250724|09:32:53.807776|S|25|10.065|0|25
A|WRD|20250724|09:32:53.807864|S|25|10.065|0|25
A|WRD|20250724|09:35:49.401561|S|100|10.14|0|100
A|WRD|20250724|09:47:41.243126|S|100|10.32|0|100
A|WRD|20250724|09:48:49.758182|S|140|10.3|0|140
A|WRD|20250724|09:48:49.758209|S|60|10.3|0|60
A|WRD|20250724|09:48:49.758210|S|140|10.3|0|140
A|WRD|20250724|09:48:49.758228|S|34|10.3|0|34
A|WRD|20250724|09:48:49.758310|S|90|10.3|0|90
A|WRD|20250724|09:49:13.823012|S|493|10.29|0|493
A|WRD|20250724|09:51:26.424349|S|250|10.13|0|250
A|WRD|20250724|09:55:31.125949|S|100|10.13|0|100
A|WRD|20250724|09:55:31.125969|S|475|10.13|0|475
A|WRD|20250724|09:58:18.166005|S|506|10.08|0|506
A|WRD|20250724|10:00:51.408147|S|575|10.1|0|575
A|WRD|20250724|10:01:13.722957|S|527|10.09|0|527
A|WRD|20250724|10:02:10.452423|S|539|10.09|0|539
A|WRD|20250724|10:02:10.452424|S|367|10.09|0|367
A|WRD|20250724|10:04:26.882631|S|500|10.12|0|500
A|WRD|20250724|10:06:35.319222|S|100|10.195|0|100
A|WRD|20250724|10:16:44.956575|S|30|10.18|0|30
A|WRD|20250724|10:24:15.167617|S|136|10.13|0|136
A|WRD|20250724|10:24:15.167617|S|136|10.13|0|136
A|WRD|20250724|10:24:15.167658|S|228|10.13|0|228
A|WRD|20250724|10:30:14.351205|S|100|10.175|0|100
A|WRD|20250724|10:47:06.260082|S|1|10.345|0|1
A|WRD|20250724|10:47:06.260082|S|100|10.345|0|100
A|WRD|20250724|10:47:09.981447|S|1|10.335|0|1
A|WRD|20250724|10:47:12.435131|S|1|10.325|0|1
A|WRD|20250724|10:48:59.521956|S|100|10.32|0|100
A|WRD|20250724|10:48:59.522015|S|100|10.32|0|100
A|WRD|20250724|10:48:59.522071|S|100|10.32|0|100
A|WRD|20250724|10:50:28.057223|S|2|10.33|0|2
A|WRD|20250724|10:50:47.286409|S|28|10.33|0|28
A|WRD|20250724|10:55:03.339676|S|100|10.36|0|100
A|WRD|20250724|11:04:40.042358|S|250|10.355|0|250
A|WRD|20250724|11:15:17.796063|S|100|10.27|0|100
A|WRD|20250724|11:16:43.552270|S|25|10.255|0|25
A|WRD|20250724|11:16:43.552340|S|25|10.255|0|25
A|WRD|20250724|11:37:52.446954|S|200|10.24|0|200
A|WRD|20250724|11:42:00.377370|S|221|10.295|0|221
A|WRD|20250724|11:42:00.378630|S|221|10.295|0|221
A|WRD|20250724|11:46:26.108017|S|100|10.325|0|100
A|WRD|20250724|11:55:23.919331|S|49|10.23|0|49
A|WRD|20250724|11:55:23.919356|S|51|10.23|0|51
A|WRD|20250724|11:55:23.919356|S|49|10.23|0|49
A|WRD|20250724|11:55:23.919357|S|51|10.23|0|51
A|WRD|20250724|11:55:23.919358|S|49|10.23|0|49
A|WRD|20250724|11:55:23.919373|S|51|10.23|0|51
A|WRD|20250724|12:02:00.607433|S|47|10.23|0|47
A|WRD|20250724|12:04:54.692497|S|104|10.22|0|104
A|WRD|20250724|12:25:07.886438|S|200|10.245|0|200
A|WRD|20250724|12:25:30.524544|S|300|10.24|0|300
A|WRD|20250724|12:30:16.472934|S|110|10.195|0|110
A|WRD|20250724|12:35:12.812049|S|500|10.2|0|500
A|WRD|20250724|12:53:35.631040|S|165|10.215|0|165
A|WRD|20250724|13:05:32.705336|S|44|10.285|0|44
A|WRD|20250724|13:09:46.244049|S|259|10.295|0|259
A|WRD|20250724|13:11:36.974620|S|110|10.255|0|110
A|WRD|20250724|13:34:10.239192|S|1|10.305|0|1
A|WRD|20250724|13:35:34.219403|S|400|10.195|0|400
A|WRD|20250724|13:56:56.834228|S|100|10.22|0|100
A|WRD|20250724|14:09:47.986675|S|100|10.205|0|100
A|WRD|20250724|14:32:11.183900|S|31|10.225|0|31
A|WRD|20250724|14:36:05.216112|S|120|10.225|0|120
A|WRD|20250724|14:36:05.490512|S|100|10.22|0|100
A|WRD|20250724|14:59:18.454895|S|200|10.3|0|200
A|WRD|20250724|15:29:38.972532|S|1|10.36|0|1
A|WRD|20250724|15:36:52.048411|S|420|10.395|0|420
A|WRD|20250724|15:36:52.060336|S|170|10.395|0|170
A|WRD|20250724|15:52:00.155898|S|200|10.325|0|200
A|WRD|20250724|15:54:50.505311|S|100|10.31|0|100
A|WRD|20250724|15:56:33.586849|S|200|10.315|0|200
A|WRLD|20250724|09:54:02.889559|S|10|155.2|0|10
A|WRLD|20250724|10:16:03.101188|S|20|157|0|20
A|WRLD|20250724|11:24:42.368632|E|5|162.55|0|5
A|WRLD|20250724|11:25:37.368399|E|5|162.55|0|5
A|WRLD|20250724|11:26:22.367814|E|5|162.55|0|5
A|WRLD|20250724|11:37:08.181077|S|22|160.96|0|22
A|WRLD|20250724|11:37:08.181077|S|15|160.96|0|15
A|WRLD|20250724|12:26:16.139358|S|2|158.64|0|2
A|WRLD|20250724|13:05:26.854411|S|8|155.51|0|8
A|WRN|20250724|09:30:00.073420|S|22660|1.36|45062|1243
A|WRN|20250724|10:01:19.328236|S|600|1.34|0|600
A|WRN|20250724|10:24:50.267824|S|100|1.35|0|100
A|WRN|20250724|11:15:27.536741|S|100|1.35|0|100
A|WRN|20250724|12:11:08.009032|S|100|1.34|0|100
A|WRN|20250724|12:16:19.590037|S|100|1.345|0|100
A|WRN|20250724|12:38:07.590212|S|100|1.345|0|100
A|WRN|20250724|13:01:28.616788|S|100|1.34|0|100
A|WRN|20250724|13:32:47.079261|S|100|1.345|0|100
A|WRN|20250724|14:40:39.651191|S|116|1.35|0|116
A|WRN|20250724|14:43:36.528162|S|1000|1.35|0|1000
A|WRN|20250724|14:43:36.528162|S|2400|1.35|0|2400
A|WRN|20250724|14:43:36.528162|S|100|1.35|0|100
A|WRN|20250724|15:13:52.660318|S|200|1.35|0|200
A|WRN|20250724|15:19:43.160554|S|500|1.36|0|500
A|WRN|20250724|15:19:43.160554|S|100|1.36|0|100
A|WRN|20250724|15:19:43.160554|S|100|1.36|0|100
A|WRN|20250724|15:51:18.648187|S|100|1.36|0|100
A|WRN|20250724|15:51:18.648226|S|100|1.35|0|100
A|WRN|20250724|15:51:18.649430|S|500|1.355|0|500
A|WRN|20250724|15:51:18.652149|S|200|1.355|0|200
A|WRN|20250724|16:00:00.051715|S|391|1.36|66676|391
A|WS|20250724|11:18:01.476724|S|14|32.4|0|14
A|WS|20250724|11:41:02.269482|S|114|32.12|0|114
A|WS|20250724|11:41:02.269520|S|11|32.12|0|11
A|WS|20250724|11:54:05.302387|S|86|32.04|0|86
A|WS|20250724|12:04:57.195590|S|8|32.1|0|8
A|WS|20250724|12:04:57.195812|S|1|32.1|0|1
A|WS|20250724|12:06:45.456898|S|1|31.97|0|1
A|WS|20250724|12:18:05.558187|S|24|32.04|0|24
A|WS|20250724|12:18:05.558187|S|16|32.04|0|16
A|WS|20250724|12:18:05.558187|S|31|32.04|0|31
A|WS|20250724|12:26:39.361172|S|62|32.12|0|62
A|WS|20250724|13:14:53.692713|S|17|32.15|0|17
A|WS|20250724|13:18:50.052950|S|13|32.16|0|13
A|WS|20250724|13:18:50.052950|S|25|32.16|0|25
A|WS|20250724|13:45:49.598261|S|7|32|0|7
A|WS|20250724|13:46:54.231576|S|2|32.06|0|2
A|WS|20250724|13:46:54.231576|S|6|32.06|0|6
A|WS|20250724|13:46:54.231674|S|6|32.06|0|6
A|WS|20250724|13:46:54.231674|S|2|32.06|0|2
A|WS|20250724|13:46:54.231674|S|9|32.06|0|9
A|WS|20250724|14:04:37.143070|S|30|32|0|30
A|WS|20250724|15:17:00.551528|S|27|31.64|0|27
A|WS|20250724|15:42:42.995337|S|40|31.55|0|40
A|WS|20250724|15:42:42.995349|S|30|31.55|0|30
A|WSBC|20250724|15:27:42.864667|S|14|32.21|0|14
A|WSBC|20250724|15:27:42.864667|S|9|32.21|0|9
A|WSBC|20250724|15:27:42.864667|S|18|32.21|0|18
A|WSBC|20250724|15:27:46.087191|S|1|32.22|0|1
A|WSBC|20250724|15:28:03.134208|S|10|32.22|0|10
A|WSBC|20250724|15:28:03.134209|S|5|32.22|0|5
A|WSBC|20250724|15:30:20.597571|S|5|32.2|0|5
A|WSC|20250724|10:00:04.288715|S|50|31.23|0|50
A|WSC|20250724|10:34:05.197912|S|68|31.3|0|68
A|WSC|20250724|10:36:24.826458|S|50|31.3|0|50
A|WSC|20250724|11:14:47.623435|S|24|31.42|0|24
A|WSC|20250724|11:14:47.623477|S|21|31.42|0|21
A|WSC|20250724|11:14:47.623506|S|99|31.42|0|99
A|WSC|20250724|11:37:00.243652|S|1|31.11|0|1
A|WSC|20250724|11:46:34.375144|S|182|31.13|0|182
A|WSC|20250724|11:47:39.691777|S|37|31.08|0|37
A|WSC|20250724|12:02:17.410360|S|9|31.09|0|9
A|WSC|20250724|12:02:17.410536|S|164|31.09|0|164
A|WSC|20250724|12:07:01.018858|S|24|31.09|0|24
A|WSC|20250724|12:07:01.018957|S|5|31.09|0|5
A|WSC|20250724|12:12:29.021141|S|174|31.11|0|174
A|WSC|20250724|12:14:51.928047|S|3|31.09|0|3
A|WSC|20250724|12:18:39.062127|S|187|31.16|0|187
A|WSC|20250724|12:48:13.735878|S|1|31.22|0|1
A|WSC|20250724|12:50:48.266279|S|1|31.18|0|1
A|WSFS|20250724|09:48:11.610150|S|3|57.77|0|3
A|WSFS|20250724|10:27:56.275395|S|2|57.56|0|2
A|WSFS|20250724|10:27:56.275396|S|1|57.56|0|1
A|WSFS|20250724|10:53:38.460401|S|4|57.65|0|4
A|WSFS|20250724|11:07:29.790519|S|4|57.64|0|4
A|WSFS|20250724|11:08:20.428647|S|2|57.65|0|2
A|WSFS|20250724|11:08:20.428648|S|1|57.65|0|1
A|WSFS|20250724|11:28:43.614162|S|4|57.42|0|4
A|WSFS|20250724|11:32:52.830899|S|2|57.43|0|2
A|WSFS|20250724|11:44:33.903098|S|1|57.32|0|1
A|WSFS|20250724|11:44:33.903109|S|1|57.32|0|1
A|WSFS|20250724|12:09:54.430389|S|1|57.53|0|1
A|WSFS|20250724|12:18:01.061668|S|3|57.42|0|3
A|WSFS|20250724|12:18:17.230412|S|2|57.44|0|2
A|WSFS|20250724|12:30:43.063126|S|46|57.49|0|46
A|WSFS|20250724|12:30:43.063372|S|37|57.49|0|37
A|WSFS|20250724|12:40:29.928394|S|1|57.49|0|1
A|WSFS|20250724|12:40:29.928395|S|1|57.49|0|1
A|WSFS|20250724|12:40:38.173545|S|1|57.5|0|1
A|WSFS|20250724|13:50:17.452184|S|22|57.36|0|22
A|WSFS|20250724|13:50:17.452185|S|80|57.36|0|80
A|WSFS|20250724|14:50:05.569345|S|30|57.05|0|30
A|WSFS|20250724|15:30:00.025175|S|5|57.02|0|5
A|WSFS|20250724|15:34:12.941934|S|9|56.88|0|9
A|WSFS|20250724|15:56:00.482234|S|1|56.56|0|1
A|WSFS|20250724|15:56:00.482234|S|1|56.56|0|1
A|WSFS|20250724|15:56:00.482234|S|1|56.56|0|1
A|WSM|20250724|10:02:48.549318|S|12|182.95|0|12
A|WSM|20250724|10:02:48.549318|S|5|182.95|0|5
A|WSM|20250724|10:08:56.045778|S|15|183.01|0|15
A|WSM|20250724|10:31:53.817550|S|4|183.25|0|4
A|WSM|20250724|10:31:53.845936|S|4|183.01|0|4
A|WSM|20250724|11:49:49.223481|S|3|181.28|0|3
A|WSM|20250724|12:17:41.229731|S|4|181.01|0|4
A|WSM|20250724|13:24:54.887340|S|1|180.37|0|1
A|WSM|20250724|14:35:35.233216|S|21|180.17|0|21
A|WSM|20250724|15:32:12.976759|S|1|179.91|0|1
A|WSM|20250724|15:32:12.976759|S|1|179.91|0|1
A|WSM|20250724|15:32:12.981140|S|1|179.91|0|1
A|WSM|20250724|15:35:45.454486|S|1|179.91|0|1
A|WSM|20250724|15:38:00.200806|S|1|179.74|0|1
A|WSM|20250724|15:38:19.799751|S|1|179.74|0|1
A|WSM|20250724|15:55:24.763020|S|56|180.65|0|56
A|WSO|20250724|09:49:36.137837|S|100|484.855|0|100
A|WSO|20250724|09:51:24.579069|S|2|485.07|0|2
A|WSO|20250724|09:53:55.050037|S|2|485|0|2
A|WSO|20250724|09:56:00.703910|S|2|484.52|0|2
A|WSO|20250724|09:56:21.697343|S|18|484.39|0|18
A|WSO|20250724|11:04:29.685802|S|3|486.29|0|3
A|WSO|20250724|12:59:55.101387|S|1|485.54|0|1
A|WSO|20250724|13:02:30.708074|S|55|485.36|0|55
A|WSO|20250724|15:57:01.539060|S|72|484.96|0|72
A|WSO|20250724|15:59:46.555969|S|81|485.14|0|81
A|WSO|20250724|15:59:48.551384|S|97|485.14|0|97
A|WSO|20250724|15:59:48.551384|S|97|485.09|0|97
A|WSR|20250724|12:29:41.920556|S|100|12.62|0|100
A|WSR|20250724|14:27:19.724348|S|75|12.56|0|75
A|WST|20250724|09:36:05.987361|S|24|286.82|0|24
A|WST|20250724|09:36:05.987392|S|76|286.82|0|76
A|WST|20250724|09:38:41.733505|S|100|288.7|0|100
A|WST|20250724|09:40:35.259651|S|100|287.16|0|100
A|WST|20250724|09:42:23.036917|S|25|283.445|0|25
A|WST|20250724|09:42:23.036995|S|25|283.445|0|25
A|WST|20250724|09:42:23.037056|S|25|283.445|0|25
A|WST|20250724|09:42:23.037151|S|25|283.445|0|25
A|WST|20250724|09:50:18.793178|S|5|280.45|0|5
A|WST|20250724|09:50:18.793178|S|5|280.45|0|5
A|WST|20250724|09:50:21.482407|S|25|280.45|0|25
A|WST|20250724|09:50:21.482480|S|25|280.45|0|25
A|WST|20250724|09:50:21.482541|S|25|280.45|0|25
A|WST|20250724|09:52:21.741279|S|25|280.03|0|25
A|WST|20250724|09:52:21.742413|S|75|280.03|0|75
A|WST|20250724|09:54:06.081355|S|100|279.99|0|100
A|WST|20250724|09:54:56.769910|S|100|279.74|0|100
A|WST|20250724|09:57:05.540943|S|100|282.31|0|100
A|WST|20250724|09:57:22.603364|S|25|281.98|0|25
A|WST|20250724|09:57:22.603451|S|25|281.98|0|25
A|WST|20250724|09:57:22.603517|S|25|281.98|0|25
A|WST|20250724|09:57:22.603583|S|25|281.98|0|25
A|WST|20250724|09:57:22.603643|S|25|281.91|0|25
A|WST|20250724|09:57:22.603701|S|25|281.91|0|25
A|WST|20250724|09:57:22.604057|S|25|281.91|0|25
A|WST|20250724|09:57:22.604117|S|25|281.91|0|25
A|WST|20250724|09:57:39.270209|S|3|281.88|0|3
A|WST|20250724|09:57:39.270237|S|3|281.88|0|3
A|WST|20250724|09:57:39.270275|S|25|281.88|0|25
A|WST|20250724|09:57:39.270355|S|25|281.88|0|25
A|WST|20250724|09:57:39.270416|S|25|281.88|0|25
A|WST|20250724|09:57:39.270479|S|19|281.88|0|19
A|WST|20250724|09:57:39.270479|S|6|281.84|0|6
A|WST|20250724|09:57:39.270550|S|25|281.84|0|25
A|WST|20250724|09:57:39.270615|S|25|281.84|0|25
A|WST|20250724|09:57:39.270674|S|25|281.84|0|25
A|WST|20250724|09:57:39.270736|S|19|281.84|0|19
A|WST|20250724|10:00:09.846581|S|2|280.89|0|2
A|WST|20250724|10:00:09.846599|S|98|280.89|0|98
A|WST|20250724|10:00:33.476491|S|25|280.335|0|25
A|WST|20250724|10:00:37.916003|S|25|280.395|0|25
A|WST|20250724|10:05:15.419921|S|100|281.84|0|100
A|WST|20250724|10:05:50.370373|S|100|281.31|0|100
A|WST|20250724|10:12:16.933467|S|1|281.58|0|1
A|WST|20250724|10:12:16.933467|S|12|281.58|0|12
A|WST|20250724|10:12:16.933722|S|3|281.56|0|3
A|WST|20250724|10:12:16.933722|S|6|281.56|0|6
A|WST|20250724|10:23:54.682854|S|100|280.37|0|100
A|WST|20250724|10:23:54.682934|S|25|280.28|0|25
A|WST|20250724|10:23:54.683112|S|25|280.28|0|25
A|WST|20250724|10:23:54.683173|S|25|280.28|0|25
A|WST|20250724|10:23:54.683286|S|25|280.28|0|25
A|WST|20250724|10:29:35.059088|S|7|279.74|0|7
A|WST|20250724|10:37:52.532054|S|25|278.81|0|25
A|WST|20250724|10:38:45.145955|S|100|278.48|0|100
A|WST|20250724|10:39:15.097109|S|100|277.2|0|100
A|WST|20250724|10:49:44.650840|S|100|277.35|0|100
A|WST|20250724|11:01:47.647396|S|100|274.55|0|100
A|WST|20250724|11:19:30.865668|S|100|275.31|0|100
A|WST|20250724|11:26:02.274621|S|100|275.29|0|100
A|WST|20250724|11:27:24.367974|S|6|275.16|0|6
A|WST|20250724|11:27:24.367989|S|6|275.16|0|6
A|WST|20250724|11:27:24.368182|S|88|275.16|0|88
A|WST|20250724|11:40:55.749114|S|100|276.69|0|100
A|WST|20250724|11:40:55.749115|S|100|276.66|0|100
A|WST|20250724|11:46:36.412980|S|5|276.85|0|5
A|WST|20250724|11:47:43.267315|S|100|276.55|0|100
A|WST|20250724|12:03:41.709474|S|55|277.8|0|55
A|WST|20250724|12:03:41.709483|S|45|277.8|0|45
A|WST|20250724|13:03:38.269424|S|100|274.39|0|100
A|WST|20250724|13:16:52.101026|S|100|275.1|0|100
A|WST|20250724|13:16:52.103263|S|100|275.07|0|100
A|WST|20250724|14:19:58.495677|S|3|273.75|0|3
A|WST|20250724|14:19:58.495718|S|3|273.75|0|3
A|WST|20250724|14:21:13.559818|S|12|273.62|0|12
A|WST|20250724|14:32:16.987030|S|100|274.45|0|100
A|WST|20250724|14:45:52.875937|S|5|275.15|0|5
A|WST|20250724|14:45:52.875959|S|95|275.15|0|95
A|WST|20250724|14:45:52.875959|S|100|275.09|0|100
A|WST|20250724|14:56:12.217524|S|1|274.21|0|1
A|WST|20250724|15:32:49.235676|S|1|275.77|0|1
A|WST|20250724|15:42:57.097361|S|1|277.8|0|1
A|WST|20250724|15:43:05.971794|S|10|277.28|0|10
A|WST|20250724|15:47:38.373732|S|60|278.805|0|60
A|WST|20250724|15:51:09.360807|S|4|278.09|0|4
A|WST|20250724|15:56:01.012814|S|1|277.6|0|1
A|WST|20250724|15:57:02.294637|S|100|278.14|0|100
A|WST|20250724|15:58:52.134154|S|100|279.62|0|100
A|WST|20250724|15:59:53.967788|S|900|279.74|0|900
A|WT|20250724|09:39:01.232591|S|263|13.63|0|263
A|WT|20250724|12:17:33.409496|S|100|13.62|0|100
A|WT|20250724|12:30:16.929118|S|10|13.605|0|10
A|WT|20250724|12:30:16.929118|S|10|13.6|0|10
A|WT|20250724|12:30:16.929118|S|100|13.6|0|100
A|WT|20250724|13:17:33.962413|S|100|13.65|0|100
A|WT|20250724|13:34:48.630621|S|100|13.65|0|100
A|WT|20250724|14:02:06.814733|S|100|13.665|0|100
A|WT|20250724|14:02:06.814754|S|27|13.665|0|27
A|WT|20250724|14:02:06.814828|S|100|13.665|0|100
A|WT|20250724|14:02:06.814867|S|11|13.665|0|11
A|WT|20250724|14:02:06.814867|S|89|13.66|0|89
A|WT|20250724|15:10:01.900036|S|100|13.72|0|100
A|WT|20250724|15:57:52.847315|S|100|13.685|0|100
A|WT|20250724|15:58:47.559428|S|100|13.695|0|100
A|WTF|20250724|15:49:30.964835|S|120|5.05|0|120
A|WTFC|20250724|11:08:38.043705|S|6|134.11|0|6
A|WTFC|20250724|11:11:03.114990|S|2|134.25|0|2
A|WTFC|20250724|12:14:00.674479|S|11|133.47|0|11
A|WTFC|20250724|14:04:35.491609|S|9|133.69|0|9
A|WTFC|20250724|14:52:46.621285|S|18|133.16|0|18
A|WTFC|20250724|14:55:15.906291|S|13|133.24|0|13
A|WTFC|20250724|14:56:44.683719|S|50|133.43|0|50
A|WTFC|20250724|15:32:45.866719|S|100|133.21|0|100
A|WTFC|20250724|15:35:26.271461|S|18|133.16|0|18
A|WTFC|20250724|15:39:35.911964|S|1|133.2|0|1
A|WTFC|20250724|15:40:33.982132|S|2|133.06|0|2
A|WTFC|20250724|15:41:09.656768|S|1|133.03|0|1
A|WTFC|20250724|15:55:08.672924|S|100|132.7|0|100
A|WTI|20250724|11:11:27.360073|S|100|1.775|0|100
A|WTI|20250724|12:27:50.674053|S|25|1.765|0|25
A|WTI|20250724|13:17:38.302429|S|1|1.755|0|1
A|WTI|20250724|13:17:48.200301|S|1|1.755|0|1
A|WTI|20250724|13:17:51.260336|S|1|1.755|0|1
A|WTI|20250724|13:18:02.337661|S|50|1.755|0|50
A|WTI|20250724|13:58:14.283477|S|34|1.74|0|34
A|WTI|20250724|14:44:48.890313|S|3|1.745|0|3
A|WTI|20250724|14:45:02.842639|S|100|1.745|0|100
A|WTI|20250724|14:46:35.027066|S|200|1.74|0|200
A|WTI|20250724|14:57:08.662460|S|2|1.735|0|2
A|WTI|20250724|14:57:09.690873|S|1|1.735|0|1
A|WTI|20250724|14:57:13.890432|S|2|1.735|0|2
A|WTI|20250724|15:21:04.459713|S|100|1.745|0|100
A|WTI|20250724|15:26:30.192171|S|100|1.745|0|100
A|WTM|20250724|15:57:36.955078|S|24|1781.72|0|24
A|WTM|20250724|15:57:36.955078|S|9|1781.37|0|9
A|WTM|20250724|15:57:36.955079|S|67|1781.02|0|67
A|WTM|20250724|15:59:17.843308|S|35|1778.4|0|35
A|WTM|20250724|15:59:21.846283|E|1|1778.4|0|1
A|WTRG|20250724|12:13:39.258536|S|4|37.39|0|4
A|WTRG|20250724|12:16:09.488522|S|25|37.28|0|25
A|WTRG|20250724|12:16:09.488556|S|7|37.28|0|7
A|WTRG|20250724|12:16:09.488598|S|78|37.285|0|78
A|WTRG|20250724|14:21:41.566073|S|72|37.18|0|72
A|WTRG|20250724|15:56:00.551569|S|100|37.18|0|100
A|WTRG|20250724|15:58:39.553877|S|100|37.195|0|100
A|WTS|20250724|09:54:30.011879|S|100|250.92|0|100
A|WTS|20250724|12:05:01.365926|S|20|250.27|0|20
A|WTTR|20250724|11:54:22.016121|S|5|9.89|0|5
A|WTTR|20250724|12:31:56.155846|S|110|9.825|0|110
A|WTTR|20250724|13:17:05.688877|S|22|9.79|0|22
A|WTTR|20250724|15:35:56.570064|S|100|9.81|0|100
A|WTTR|20250724|15:57:33.440371|S|500|9.82|0|500
A|WTTR|20250724|15:58:10.574335|S|500|9.83|0|500
A|WTTR|20250724|15:58:31.086831|S|386|9.85|0|386
A|WTW|20250724|10:18:09.419467|S|9|311.33|0|9
A|WTW|20250724|10:18:20.709998|S|15|311.26|0|15
A|WTW|20250724|14:29:49.193728|S|20|308.83|0|20
A|WTW|20250724|15:05:50.417483|S|1|309.2|0|1
A|WTW|20250724|15:09:15.055661|S|100|309.28|0|100
A|WTW|20250724|15:20:48.029810|S|1|309.5|0|1
A|WTW|20250724|15:26:35.998346|S|2|309.5|0|2
A|WTW|20250724|15:55:05.427107|S|100|309.04|0|100
A|WU|20250724|10:14:01.562333|S|123|8.78|0|123
A|WU|20250724|10:36:25.945459|S|1|8.8|0|1
A|WU|20250724|10:51:48.608734|S|100|8.79|0|100
A|WU|20250724|11:14:08.892988|S|1|8.8|0|1
A|WU|20250724|11:30:35.267780|S|10|8.785|0|10
A|WU|20250724|12:06:58.335516|S|100|8.75|0|100
A|WU|20250724|12:09:00.020749|S|100|8.74|0|100
A|WU|20250724|12:15:25.811942|S|100|8.71|0|100
A|WU|20250724|12:16:06.582616|S|100|8.7|0|100
A|WU|20250724|13:19:42.896955|S|200|8.705|0|200
A|WU|20250724|14:29:34.820389|S|10|8.74|0|10
A|WU|20250724|14:57:21.131324|S|100|8.75|0|100
A|WU|20250724|15:29:55.477421|S|74|8.75|0|74
A|WU|20250724|15:49:26.212636|S|2327|8.765|0|2327
A|WULF|20250724|09:31:17.529725|S|500|5.445|0|500
A|WULF|20250724|09:31:20.277725|S|500|5.435|0|500
A|WULF|20250724|09:43:53.420505|S|100|5.23|0|100
A|WULF|20250724|09:47:45.382002|S|100|5.26|0|100
A|WULF|20250724|09:53:56.601368|S|100|5.27|0|100
A|WULF|20250724|09:57:36.310847|S|100|5.24|0|100
A|WULF|20250724|10:01:18.099228|S|68|5.21|0|68
A|WULF|20250724|10:01:18.099556|S|32|5.21|0|32
A|WULF|20250724|10:02:48.538436|S|5|5.22|0|5
A|WULF|20250724|10:02:48.538586|S|95|5.22|0|95
A|WULF|20250724|10:02:56.969221|S|100|5.22|0|100
A|WULF|20250724|10:05:59.130891|S|1|5.23|0|1
A|WULF|20250724|10:05:59.130939|S|59|5.23|0|59
A|WULF|20250724|10:05:59.130962|S|40|5.23|0|40
A|WULF|20250724|10:10:23.902642|S|100|5.2|0|100
A|WULF|20250724|10:12:09.346644|S|100|5.21|0|100
A|WULF|20250724|10:25:53.280493|S|100|5.28|0|100
A|WULF|20250724|10:27:14.996533|S|100|5.28|0|100
A|WULF|20250724|10:28:41.469629|S|100|5.28|0|100
A|WULF|20250724|10:29:58.018986|S|100|5.28|0|100
A|WULF|20250724|10:36:04.112227|S|8|5.31|0|8
A|WULF|20250724|10:36:04.112244|S|92|5.31|0|92
A|WULF|20250724|10:38:51.513430|S|100|5.34|0|100
A|WULF|20250724|10:40:19.459218|E|530|5.345|0|530
A|WULF|20250724|10:42:54.854135|S|100|5.325|0|100
A|WULF|20250724|10:53:45.775729|S|100|5.33|0|100
A|WULF|20250724|10:54:42.533175|S|100|5.35|0|100
A|WULF|20250724|10:57:30.644388|S|100|5.35|0|100
A|WULF|20250724|11:01:05.323726|S|100|5.38|0|100
A|WULF|20250724|11:06:52.561745|S|200|5.36|0|200
A|WULF|20250724|11:08:40.076715|S|100|5.36|0|100
A|WULF|20250724|11:19:35.901070|S|2|5.305|0|2
A|WULF|20250724|11:20:33.903266|S|100|5.32|0|100
A|WULF|20250724|11:29:37.419243|S|100|5.32|0|100
A|WULF|20250724|11:38:40.303289|S|100|5.27|0|100
A|WULF|20250724|11:38:58.619631|S|100|5.27|0|100
A|WULF|20250724|11:45:16.918500|S|100|5.31|0|100
A|WULF|20250724|11:48:13.324363|S|100|5.29|0|100
A|WULF|20250724|11:50:09.321909|S|100|5.29|0|100
A|WULF|20250724|11:50:09.321983|S|100|5.29|0|100
A|WULF|20250724|11:51:16.520693|S|300|5.29|0|300
A|WULF|20250724|11:52:15.734618|S|1067|5.305|0|1067
A|WULF|20250724|11:53:40.424194|S|100|5.33|0|100
A|WULF|20250724|11:55:53.272884|S|100|5.33|0|100
A|WULF|20250724|11:58:58.539110|S|100|5.33|0|100
A|WULF|20250724|12:17:31.105240|S|100|5.29|0|100
A|WULF|20250724|12:31:24.728478|S|200|5.26|0|200
A|WULF|20250724|12:32:04.603646|S|100|5.25|0|100
A|WULF|20250724|12:57:47.656900|S|200|5.215|0|200
A|WULF|20250724|12:58:57.569958|S|100|5.2|0|100
A|WULF|20250724|13:00:57.457949|S|50|5.2|0|50
A|WULF|20250724|13:00:57.458173|S|50|5.2|0|50
A|WULF|20250724|13:01:28.807801|S|41|5.18|0|41
A|WULF|20250724|13:01:56.105061|S|13|5.18|0|13
A|WULF|20250724|13:01:56.105359|S|46|5.18|0|46
A|WULF|20250724|13:05:37.164471|S|1|5.215|0|1
A|WULF|20250724|13:07:22.152870|S|100|5.21|0|100
A|WULF|20250724|13:07:22.152871|S|100|5.21|0|100
A|WULF|20250724|13:07:22.155266|S|100|5.21|0|100
A|WULF|20250724|13:09:12.246270|S|100|5.21|0|100
A|WULF|20250724|13:10:23.629234|S|100|5.21|0|100
A|WULF|20250724|13:10:23.629235|S|100|5.215|0|100
A|WULF|20250724|13:10:23.634839|S|100|5.245|0|100
A|WULF|20250724|13:11:06.629600|S|100|5.24|0|100
A|WULF|20250724|13:17:49.545518|S|100|5.25|0|100
A|WULF|20250724|13:22:14.138840|S|100|5.25|0|100
A|WULF|20250724|13:27:36.169603|S|100|5.27|0|100
A|WULF|20250724|13:40:12.232973|S|100|5.34|0|100
A|WULF|20250724|13:44:32.526855|S|400|5.305|0|400
A|WULF|20250724|13:44:32.526895|S|400|5.305|0|400
A|WULF|20250724|13:44:32.526945|S|200|5.305|0|200
A|WULF|20250724|14:08:22.776316|S|3|5.39|0|3
A|WULF|20250724|14:08:22.777318|S|97|5.39|0|97
A|WULF|20250724|14:17:17.146651|S|100|5.4|0|100
A|WULF|20250724|15:19:57.968698|S|400|5.395|0|400
A|WULF|20250724|15:19:57.968760|S|400|5.395|0|400
A|WULF|20250724|15:19:57.968834|S|400|5.395|0|400
A|WULF|20250724|15:20:39.453589|E|204|5.425|0|204
A|WULF|20250724|15:20:39.454149|E|153|5.425|0|153
A|WULF|20250724|15:34:35.521695|S|2465|5.405|0|2465
A|WVE|20250724|10:20:39.887829|S|100|8.41|0|100
A|WVE|20250724|10:43:41.620417|S|100|8.47|0|100
A|WVE|20250724|11:44:33.904152|S|3|8.42|0|3
A|WVE|20250724|12:01:26.869459|S|26|8.42|0|26
A|WVE|20250724|12:13:59.918639|S|100|8.41|0|100
A|WW|20250724|12:42:46.005809|S|4|38.47|0|4
A|WW|20250724|12:51:01.848190|S|5|38.47|0|5
A|WWD|20250724|15:37:25.237134|S|4|256.27|0|4
A|WWR|20250724|09:30:00.031714|S|19488|.8118|43448|11238
A|WWR|20250724|09:30:00.031714|E|19488|.8118|43448|820
A|WWR|20250724|09:30:17.388003|S|12|.8161|0|12
A|WWR|20250724|09:30:17.388003|S|88|.8151|0|88
A|WWR|20250724|09:36:26.683994|S|100|.8104|0|100
A|WWR|20250724|09:36:26.697867|S|100|.8101|0|100
A|WWR|20250724|09:36:27.736213|S|50|.8089|0|50
A|WWR|20250724|09:37:18.730549|S|100|.8022|0|100
A|WWR|20250724|09:37:40.571927|S|800|.801|0|800
A|WWR|20250724|09:37:40.572022|S|100|.801|0|100
A|WWR|20250724|09:37:40.572022|S|2200|.801|0|2200
A|WWR|20250724|09:37:40.731519|S|500|.8003|0|500
A|WWR|20250724|09:37:40.940899|S|200|.8|0|200
A|WWR|20250724|09:37:40.940899|S|1|.8|0|1
A|WWR|20250724|09:37:40.940899|S|2462|.8|0|2462
A|WWR|20250724|09:37:40.946888|S|2000|.8|0|2000
A|WWR|20250724|09:37:40.946888|S|1238|.8|0|1238
A|WWR|20250724|09:37:40.946888|S|33|.8|0|33
A|WWR|20250724|09:38:40.867768|E|100|.7926|0|100
A|WWR|20250724|09:38:40.889134|E|100|.7922|0|100
A|WWR|20250724|09:38:40.913068|E|100|.7922|0|100
A|WWR|20250724|09:38:40.931883|E|100|.7921|0|100
A|WWR|20250724|09:38:40.948729|E|100|.7921|0|100
A|WWR|20250724|09:38:40.970926|S|78|.792|0|78
A|WWR|20250724|09:38:40.992915|S|100|.7922|0|100
A|WWR|20250724|09:38:40.992915|S|356|.791|0|356
A|WWR|20250724|09:38:40.992915|S|22|.792|0|22
A|WWR|20250724|09:40:46.444599|S|204|.791|0|204
A|WWR|20250724|09:40:46.446044|S|400|.791|0|400
A|WWR|20250724|09:50:16.845454|S|100|.8035|0|100
A|WWR|20250724|09:50:26.780288|S|200|.8035|0|200
A|WWR|20250724|09:50:26.862962|S|100|.8035|0|100
A|WWR|20250724|09:52:56.713094|S|100|.8246|0|100
A|WWR|20250724|09:52:56.713094|S|100|.8247|0|100
A|WWR|20250724|09:52:56.726166|S|100|.8246|0|100
A|WWR|20250724|09:52:56.741549|S|1300|.8213|0|1300
A|WWR|20250724|09:52:56.741549|S|1916|.8213|0|1916
A|WWR|20250724|09:52:56.855190|S|1300|.82|0|1300
A|WWR|20250724|09:52:56.855190|S|100|.82|0|100
A|WWR|20250724|09:52:56.856443|S|100|.82|0|100
A|WWR|20250724|09:52:56.856443|S|26|.82|0|26
A|WWR|20250724|09:53:15.309817|S|100|.82|0|100
A|WWR|20250724|09:58:01.528625|S|100|.8393|0|100
A|WWR|20250724|10:02:53.337175|S|100|.8399|0|100
A|WWR|20250724|10:11:31.295475|S|80|.8499|0|80
A|WWR|20250724|10:11:38.718733|S|20|.8499|0|20
A|WWR|20250724|10:11:38.735194|S|100|.8591|0|100
A|WWR|20250724|10:11:38.761028|S|100|.8577|0|100
A|WWR|20250724|10:11:39.377749|S|100|.8577|0|100
A|WWR|20250724|10:11:39.377749|S|100|.8577|0|100
A|WWR|20250724|10:11:58.605563|S|100|.8501|0|100
A|WWR|20250724|10:12:28.548016|S|100|.854|0|100
A|WWR|20250724|10:12:47.282306|S|100|.854|0|100
A|WWR|20250724|10:13:45.717245|S|100|.853|0|100
A|WWR|20250724|10:14:19.256101|S|100|.855|0|100
A|WWR|20250724|10:16:32.726089|S|500|.8699|0|500
A|WWR|20250724|10:16:32.740562|S|300|.8699|0|300
A|WWR|20250724|10:16:32.756990|S|200|.8699|0|200
A|WWR|20250724|10:16:32.772514|S|300|.87|0|300
A|WWR|20250724|10:16:32.779438|S|477|.871|0|477
A|WWR|20250724|10:16:44.148781|S|11|.871|0|11
A|WWR|20250724|10:16:44.775284|S|11|.871|0|11
A|WWR|20250724|10:16:56.604399|S|278|.871|0|278
A|WWR|20250724|10:16:56.604399|S|100|.871|0|100
A|WWR|20250724|10:16:56.604965|S|22|.871|0|22
A|WWR|20250724|10:16:58.004913|S|278|.871|0|278
A|WWR|20250724|10:17:15.494069|S|100|.8789|0|100
A|WWR|20250724|10:17:15.494069|S|63|.879|0|63
A|WWR|20250724|10:19:48.351619|S|100|.878|0|100
A|WWR|20250724|10:19:48.351619|S|100|.878|0|100
A|WWR|20250724|10:20:08.377149|S|100|.88|0|100
A|WWR|20250724|10:20:14.835708|S|100|.88|0|100
A|WWR|20250724|10:20:48.042628|S|100|.8651|0|100
A|WWR|20250724|10:21:27.080801|S|100|.8738|0|100
A|WWR|20250724|10:26:44.147057|S|100|.865|0|100
A|WWR|20250724|10:26:44.147057|S|100|.865|0|100
A|WWR|20250724|10:26:44.147057|S|100|.865|0|100
A|WWR|20250724|10:27:43.104961|S|80|.862|0|80
A|WWR|20250724|10:27:43.403385|S|20|.862|0|20
A|WWR|20250724|10:27:43.403385|S|80|.862|0|80
A|WWR|20250724|10:27:47.371281|S|100|.862|0|100
A|WWR|20250724|10:27:50.916862|S|100|.8693|0|100
A|WWR|20250724|10:27:50.916863|S|105|.8698|0|105
A|WWR|20250724|10:28:50.261031|S|54|.8692|0|54
A|WWR|20250724|10:28:50.265874|S|100|.8692|0|100
A|WWR|20250724|10:29:28.584197|S|100|.8692|0|100
A|WWR|20250724|10:29:48.233951|S|100|.8699|0|100
A|WWR|20250724|10:29:48.252414|S|100|.8699|0|100
A|WWR|20250724|10:30:32.997574|S|100|.87|0|100
A|WWR|20250724|10:30:51.911999|S|100|.87|0|100
A|WWR|20250724|10:30:51.915355|S|100|.8709|0|100
A|WWR|20250724|10:32:57.960621|S|46|.8708|0|46
A|WWR|20250724|10:35:02.727169|S|100|.8769|0|100
A|WWR|20250724|10:35:14.650282|S|100|.8735|0|100
A|WWR|20250724|10:35:22.655137|S|100|.8736|0|100
A|WWR|20250724|10:36:42.335829|S|100|.872|0|100
A|WWR|20250724|10:36:42.337158|S|100|.8796|0|100
A|WWR|20250724|10:36:42.337865|S|100|.8799|0|100
A|WWR|20250724|10:36:42.347465|S|100|.8844|0|100
A|WWR|20250724|10:36:42.486937|S|100|.8846|0|100
A|WWR|20250724|10:38:15.204317|S|200|.8812|0|200
A|WWR|20250724|10:38:15.204317|S|200|.8812|0|200
A|WWR|20250724|10:38:15.207683|S|70|.8811|0|70
A|WWR|20250724|10:38:18.237424|S|100|.8716|0|100
A|WWR|20250724|10:38:18.237424|S|100|.8716|0|100
A|WWR|20250724|10:38:18.237425|S|100|.8716|0|100
A|WWR|20250724|10:38:18.510364|S|100|.8635|0|100
A|WWR|20250724|10:39:10.394818|S|100|.862|0|100
A|WWR|20250724|10:39:10.394819|S|100|.862|0|100
A|WWR|20250724|10:39:10.394819|S|100|.862|0|100
A|WWR|20250724|10:39:10.394819|S|63|.862|0|63
A|WWR|20250724|10:39:51.720450|S|100|.8703|0|100
A|WWR|20250724|10:40:01.390928|S|500|.87|0|500
A|WWR|20250724|10:40:01.435402|S|100|.87|0|100
A|WWR|20250724|10:41:14.532199|S|100|.86|0|100
A|WWR|20250724|10:43:23.930961|S|55|.8619|0|55
A|WWR|20250724|10:44:42.792309|S|100|.855|0|100
A|WWR|20250724|10:44:42.797891|S|27|.8564|0|27
A|WWR|20250724|10:45:41.127426|S|57|.8563|0|57
A|WWR|20250724|10:45:41.133978|S|43|.8563|0|43
A|WWR|20250724|10:45:41.133978|S|100|.8564|0|100
A|WWR|20250724|10:45:41.138139|S|100|.8564|0|100
A|WWR|20250724|10:46:55.864114|S|100|.8564|0|100
A|WWR|20250724|10:46:55.869000|S|100|.8647|0|100
A|WWR|20250724|10:52:26.533033|S|105|.8649|0|105
A|WWR|20250724|10:52:26.533033|S|50|.865|0|50
A|WWR|20250724|10:56:30.756801|S|100|.8639|0|100
A|WWR|20250724|10:59:11.195706|S|40|.86|0|40
A|WWR|20250724|10:59:47.610717|S|100|.8571|0|100
A|WWR|20250724|11:00:17.111982|S|100|.8571|0|100
A|WWR|20250724|11:00:17.111982|S|100|.8571|0|100
A|WWR|20250724|11:00:42.140814|S|90|.8515|0|90
A|WWR|20250724|11:00:55.653959|S|100|.8515|0|100
A|WWR|20250724|11:00:57.697965|S|100|.8514|0|100
A|WWR|20250724|11:01:00.058077|S|100|.8504|0|100
A|WWR|20250724|11:01:09.443011|S|90|.8504|0|90
A|WWR|20250724|11:02:25.831556|S|90|.8512|0|90
A|WWR|20250724|11:02:49.955565|S|100|.8501|0|100
A|WWR|20250724|11:05:21.269329|S|105|.8558|0|105
A|WWR|20250724|11:05:21.269329|S|22|.8559|0|22
A|WWR|20250724|11:05:41.119980|S|27|.8559|0|27
A|WWR|20250724|11:05:41.119980|S|100|.8559|0|100
A|WWR|20250724|11:06:41.566618|S|100|.856|0|100
A|WWR|20250724|11:10:17.783476|S|100|.856|0|100
A|WWR|20250724|11:15:03.969036|S|100|.8643|0|100
A|WWR|20250724|11:15:18.967648|S|100|.8643|0|100
A|WWR|20250724|11:17:07.923805|S|100|.865|0|100
A|WWR|20250724|11:17:07.945016|S|66|.8641|0|66
A|WWR|20250724|11:18:42.448938|S|100|.8641|0|100
A|WWR|20250724|11:18:56.416270|S|93|.8641|0|93
A|WWR|20250724|11:19:46.315559|S|200|.8641|0|200
A|WWR|20250724|11:20:01.872839|S|100|.87|0|100
A|WWR|20250724|11:20:02.892335|S|607|.8641|0|607
A|WWR|20250724|11:20:02.892335|S|100|.8641|0|100
A|WWR|20250724|11:21:03.788514|S|100|.8641|0|100
A|WWR|20250724|11:30:07.989234|S|100|.864|0|100
A|WWR|20250724|11:30:08.476166|S|100|.864|0|100
A|WWR|20250724|11:43:46.593273|S|100|.85|0|100
A|WWR|20250724|11:43:46.593273|S|100|.8499|0|100
A|WWR|20250724|11:50:53.863121|S|100|.8434|0|100
A|WWR|20250724|11:50:53.863121|S|1|.8462|0|1
A|WWR|20250724|11:50:53.863122|S|99|.8426|0|99
A|WWR|20250724|11:55:06.058350|S|33|.8498|0|33
A|WWR|20250724|11:59:08.712535|S|100|.843|0|100
A|WWR|20250724|11:59:08.712535|S|100|.843|0|100
A|WWR|20250724|11:59:08.712535|S|100|.843|0|100
A|WWR|20250724|11:59:08.778328|S|100|.8425|0|100
A|WWR|20250724|11:59:09.801351|S|80|.8423|0|80
A|WWR|20250724|12:20:45.928975|S|100|.8405|0|100
A|WWR|20250724|12:24:31.033773|S|100|.8401|0|100
A|WWR|20250724|12:24:31.084326|S|100|.8417|0|100
A|WWR|20250724|12:27:53.489860|S|672|.8402|0|672
A|WWR|20250724|12:27:53.489870|S|103|.8402|0|103
A|WWR|20250724|12:27:53.497710|S|100|.8402|0|100
A|WWR|20250724|12:27:53.497781|S|100|.8402|0|100
A|WWR|20250724|12:27:53.497781|S|625|.8402|0|625
A|WWR|20250724|12:27:53.568571|S|100|.84|0|100
A|WWR|20250724|12:27:54.068383|S|100|.8394|0|100
A|WWR|20250724|12:27:54.857153|S|100|.8394|0|100
A|WWR|20250724|12:28:10.054848|S|100|.833|0|100
A|WWR|20250724|12:28:14.616969|S|100|.8331|0|100
A|WWR|20250724|12:28:37.211481|S|100|.8331|0|100
A|WWR|20250724|12:30:46.386331|S|100|.8331|0|100
A|WWR|20250724|12:32:20.176198|S|100|.8331|0|100
A|WWR|20250724|12:33:03.121806|S|100|.833|0|100
A|WWR|20250724|12:33:08.264981|S|80|.822|0|80
A|WWR|20250724|13:50:25.746071|S|100|.8349|0|100
A|WWR|20250724|13:50:25.746072|S|100|.8348|0|100
A|WWR|20250724|14:26:12.341647|S|19|.8251|0|19
A|WWR|20250724|14:38:20.961557|S|100|.8251|0|100
A|WWR|20250724|14:38:22.236325|S|1000|.825|0|1000
A|WWR|20250724|14:44:23.245756|S|247|.8201|0|247
A|WWR|20250724|14:44:23.268722|S|100|.8201|0|100
A|WWR|20250724|14:47:41.032155|S|393|.82|0|393
A|WWR|20250724|15:01:50.933691|S|100|.82|0|100
A|WWR|20250724|15:01:50.957263|S|100|.82|0|100
A|WWR|20250724|15:03:34.396861|S|70|.82|0|70
A|WWR|20250724|15:11:21.563147|S|100|.8193|0|100
A|WWR|20250724|15:13:12.968418|S|94|.82|0|94
A|WWR|20250724|15:13:40.339951|S|6|.82|0|6
A|WWR|20250724|15:13:40.339951|S|94|.82|0|94
A|WWR|20250724|15:13:47.948327|S|100|.82|0|100
A|WWR|20250724|15:14:08.935753|S|217|.82|0|217
A|WWR|20250724|15:14:08.936551|S|383|.82|0|383
A|WWR|20250724|15:14:08.936552|S|49|.82|0|49
A|WWR|20250724|15:14:08.956234|S|100|.82|0|100
A|WWR|20250724|15:14:15.005903|S|100|.82|0|100
A|WWR|20250724|15:14:54.145414|S|180|.8101|0|180
A|WWR|20250724|15:38:26.229879|S|90|.8175|0|90
A|WWR|20250724|15:39:02.495343|S|100|.8175|0|100
A|WWR|20250724|15:39:03.074981|S|10|.8175|0|10
A|WWR|20250724|15:39:03.074982|S|90|.8175|0|90
A|WWR|20250724|15:39:47.864908|S|100|.8298|0|100
A|WWR|20250724|15:39:47.901898|S|100|.8285|0|100
A|WWR|20250724|15:39:48.887971|S|100|.8281|0|100
A|WWR|20250724|15:39:48.895935|S|94|.8285|0|94
A|WWR|20250724|15:48:18.864477|S|100|.8297|0|100
A|WWR|20250724|15:48:18.885015|S|100|.8216|0|100
A|WWR|20250724|15:48:18.885015|S|100|.8216|0|100
A|WWR|20250724|15:51:42.843012|S|100|.8289|0|100
A|WWR|20250724|15:51:45.152816|S|9|.83|0|9
A|WWR|20250724|15:51:45.414226|S|100|.8298|0|100
A|WWR|20250724|15:51:45.432413|S|100|.8299|0|100
A|WWR|20250724|15:51:45.535055|S|100|.8298|0|100
A|WWR|20250724|15:51:45.551398|S|100|.8299|0|100
A|WWR|20250724|15:58:40.243678|S|100|.8321|0|100
A|WWR|20250724|15:58:40.243679|S|20|.8321|0|20
A|WWR|20250724|15:58:41.249940|S|200|.832|0|200
A|WWR|20250724|15:59:59.008486|S|1451|.8321|0|1451
A|WWR|20250724|15:59:59.008486|S|205|.8313|0|205
A|WWR|20250724|15:59:59.008486|S|144|.8308|0|144
A|WWR|20250724|15:59:59.008486|S|154|.8321|0|154
A|WWR|20250724|15:59:59.008489|S|207|.8304|0|207
A|WWR|20250724|15:59:59.008489|S|50|.83|0|50
A|WWR|20250724|15:59:59.008490|S|300|.83|0|300
A|WWR|20250724|15:59:59.008492|S|700|.8289|0|700
A|WWR|20250724|15:59:59.008492|S|211|.8294|0|211
A|WWR|20250724|15:59:59.008492|S|2500|.8293|0|2500
A|WWR|20250724|15:59:59.008493|S|700|.8283|0|700
A|WWR|20250724|15:59:59.008493|S|269|.8283|0|269
A|WWR|20250724|15:59:59.008493|S|251|.8271|0|251
A|WWR|20250724|15:59:59.008494|S|298|.8258|0|298
A|WWR|20250724|15:59:59.008494|S|342|.8243|0|342
A|WWR|20250724|15:59:59.008494|S|800|.8271|0|800
A|WWR|20250724|15:59:59.008495|S|366|.8227|0|366
A|WWR|20250724|15:59:59.008495|S|1700|.8208|0|1700
A|WWR|20250724|15:59:59.008495|S|100|.82|0|100
A|WWR|20250724|15:59:59.008495|S|4500|.8208|0|4500
A|WWR|20250724|15:59:59.008495|S|439|.8209|0|439
A|WWR|20250724|15:59:59.008501|S|474|.8189|0|474
A|WWR|20250724|15:59:59.008501|S|306|.8149|0|306
A|WWR|20250724|15:59:59.008501|S|546|.8167|0|546
A|WWR|20250724|15:59:59.008501|S|122|.8149|0|122
A|WWR|20250724|15:59:59.008502|S|763|.8116|0|763
A|WWR|20250724|15:59:59.008502|S|2000|.813|0|2000
A|WWR|20250724|15:59:59.008502|S|1227|.8149|0|1227
A|WWR|20250724|15:59:59.008502|S|678|.8143|0|678
A|WWR|20250724|15:59:59.008504|S|500|.81|0|500
A|WWR|20250724|15:59:59.008504|S|1200|.81|0|1200
A|WWR|20250724|15:59:59.008504|S|4000|.81|0|4000
A|WWR|20250724|15:59:59.008504|S|50|.81|0|50
A|WWR|20250724|15:59:59.008505|S|1400|.81|0|1400
A|WWR|20250724|15:59:59.008505|S|5000|.81|0|5000
A|WWR|20250724|15:59:59.008505|S|860|.81|0|860
A|WWR|20250724|15:59:59.008506|S|3800|.81|0|3800
A|WWR|20250724|15:59:59.008506|S|40|.81|0|40
A|WWR|20250724|15:59:59.008506|S|1000|.81|0|1000
A|WWR|20250724|15:59:59.008507|S|500|.806|0|500
A|WWR|20250724|15:59:59.008507|S|847|.8086|0|847
A|WWR|20250724|15:59:59.008507|S|477|.8053|0|477
A|WWR|20250724|15:59:59.008507|S|2000|.801|0|2000
A|WWR|20250724|15:59:59.008507|S|300|.8|0|300
A|WWR|20250724|15:59:59.008508|S|1260|.8|0|1260
A|WWR|20250724|15:59:59.008508|S|1000|.8|0|1000
A|WWR|20250724|15:59:59.008508|S|800|.8|0|800
A|WWR|20250724|15:59:59.008508|S|10|.8|0|10
A|WWR|20250724|15:59:59.008509|S|2500|.8|0|2500
A|WWR|20250724|15:59:59.008509|S|250|.8|0|250
A|WWR|20250724|15:59:59.008509|S|100|.8|0|100
A|WWR|20250724|15:59:59.008509|S|350|.8|0|350
A|WWR|20250724|15:59:59.008509|S|5650|.8|0|5650
A|WWR|20250724|15:59:59.008510|S|25|.8|0|25
A|WWR|20250724|15:59:59.008510|S|4200|.8|0|4200
A|WWR|20250724|15:59:59.008510|S|1000|.8|0|1000
A|WWR|20250724|15:59:59.008830|S|3200|.7989|0|3200
A|WWR|20250724|15:59:59.008834|S|1889|.7989|0|1889
A|WWR|20250724|15:59:59.008956|S|1311|.7989|0|1311
A|WWR|20250724|15:59:59.008994|S|4|.7989|0|4
A|WWR|20250724|15:59:59.009532|S|100|.7989|0|100
A|WWR|20250724|15:59:59.010197|S|3096|.7989|0|3096
A|WWR|20250724|15:59:59.021300|S|2|.8|0|2
A|WWR|20250724|15:59:59.023707|S|100|.8065|0|100
A|WWR|20250724|15:59:59.023710|S|100|.792|0|100
A|WWR|20250724|15:59:59.023712|S|100|.7902|0|100
A|WWR|20250724|15:59:59.023712|S|350|.791|0|350
A|WWR|20250724|15:59:59.023713|S|1550|.79|0|1550
A|WWR|20250724|15:59:59.023713|S|600|.79|0|600
A|WWR|20250724|15:59:59.023713|S|300|.79|0|300
A|WWR|20250724|15:59:59.030047|S|1414|.79|0|1414
A|WWR|20250724|15:59:59.041789|S|100|.8186|0|100
A|WWR|20250724|15:59:59.041886|S|600|.8308|0|600
A|WWR|20250724|15:59:59.071425|S|100|.8028|0|100
A|WWR|20250724|15:59:59.074984|S|500|.8308|0|500
A|WWR|20250724|16:00:00.007055|S|5941|.8288|66025|3441
A|WWW|20250724|09:45:13.392746|S|20|23.255|0|20
A|WWW|20250724|10:47:54.115323|S|183|23.26|0|183
A|WWW|20250724|10:47:54.115323|S|100|23.26|0|100
A|WWW|20250724|12:02:42.782596|S|33|23.2|0|33
A|WWW|20250724|12:19:33.084454|S|100|23.21|0|100
A|WWW|20250724|12:19:33.121697|S|100|23.19|0|100
A|WWW|20250724|12:20:40.919873|S|100|23.18|0|100
A|WWW|20250724|12:20:57.720856|S|100|23.17|0|100
A|WWW|20250724|12:21:03.592997|S|97|23.16|0|97
A|WWW|20250724|12:21:03.593094|S|100|23.16|0|100
A|WWW|20250724|12:21:03.593094|S|3|23.16|0|3
A|WWW|20250724|12:21:03.593205|S|100|23.16|0|100
A|WWW|20250724|12:21:47.375749|S|100|23.15|0|100
A|WWW|20250724|12:21:47.375872|S|44|23.15|0|44
A|WWW|20250724|12:21:47.375872|S|100|23.15|0|100
A|WWW|20250724|12:21:47.376219|S|5|23.15|0|5
A|WWW|20250724|12:21:47.376239|S|95|23.15|0|95
A|WWW|20250724|12:21:47.376240|S|5|23.15|0|5
A|WWW|20250724|12:21:47.376335|S|92|23.15|0|92
A|WWW|20250724|12:31:56.974200|S|100|23.17|0|100
A|WWW|20250724|12:31:56.974313|S|100|23.17|0|100
A|WWW|20250724|12:45:58.156351|S|4|23.01|0|4
A|WWW|20250724|13:02:21.886602|S|159|22.97|0|159
A|WWW|20250724|13:02:21.886604|S|16|22.97|0|16
A|WWW|20250724|13:09:15.093111|S|100|23.02|0|100
A|WWW|20250724|15:13:35.785094|S|100|23.11|0|100
A|WWW|20250724|15:34:53.317419|S|9|23.13|0|9
A|WWW|20250724|15:54:10.205830|S|100|23.295|0|100
A|WWW|20250724|15:58:38.498612|S|5|23.25|0|5
A|WY|20250724|09:31:36.951566|S|150|25.955|0|150
A|WY|20250724|09:34:31.067219|S|100|25.95|0|100
A|WY|20250724|09:35:20.651733|S|100|25.85|0|100
A|WY|20250724|10:23:43.561538|S|100|25.79|0|100
A|WY|20250724|12:24:50.978944|S|500|25.635|0|500
A|WY|20250724|12:24:53.690359|S|100|25.635|0|100
A|WY|20250724|12:25:04.882424|S|220|25.635|0|220
A|WY|20250724|14:16:39.320738|S|7|25.49|0|7
A|WY|20250724|14:20:27.073758|S|100|25.47|0|100
A|WY|20250724|14:20:27.077342|S|100|25.48|0|100
A|WY|20250724|14:20:27.080654|S|100|25.49|0|100
A|WY|20250724|14:20:27.086368|S|100|25.5|0|100
A|WY|20250724|14:39:26.891785|S|62|25.6|0|62
A|WY|20250724|14:46:16.354598|S|100|25.59|0|100
A|WY|20250724|14:49:07.424679|S|62|25.59|0|62
A|WY|20250724|15:16:06.802077|S|100|25.74|0|100
A|WY|20250724|15:19:03.037406|S|90|25.74|0|90
A|WY|20250724|15:24:34.180517|S|100|25.69|0|100
A|WY|20250724|15:26:00.422876|S|100|25.725|0|100
A|WY|20250724|15:27:32.614999|S|100|25.725|0|100
A|WY|20250724|15:27:33.042500|S|100|25.725|0|100
A|WY|20250724|15:27:35.231149|S|100|25.725|0|100
A|WY|20250724|15:27:35.664592|S|100|25.725|0|100
A|WY|20250724|15:27:37.141958|S|100|25.725|0|100
A|WY|20250724|15:27:37.578180|S|100|25.725|0|100
A|WY|20250724|15:28:43.717006|S|100|25.74|0|100
A|WY|20250724|15:41:46.590458|S|87|25.73|0|87
A|WY|20250724|15:48:08.710202|S|90|25.71|0|90
A|WYNN|20250724|09:31:26.376675|S|25|109.675|0|25
A|WYNN|20250724|09:34:47.944546|S|48|109.45|0|48
A|WYNN|20250724|09:36:35.720345|S|25|109.515|0|25
A|WYNN|20250724|09:36:35.727459|S|25|109.515|0|25
A|WYNN|20250724|09:36:35.727590|S|25|109.515|0|25
A|WYNN|20250724|09:40:03.092433|S|50|109.56|0|50
A|WYNN|20250724|09:47:18.409023|S|7|108.83|0|7
A|WYNN|20250724|09:49:01.464847|S|1|108.83|0|1
A|WYNN|20250724|09:49:17.607629|S|7|108.84|0|7
A|WYNN|20250724|09:52:17.212411|S|60|108.51|0|60
A|WYNN|20250724|09:52:18.611594|S|25|108.465|0|25
A|WYNN|20250724|09:52:42.249462|S|100|108.465|0|100
A|WYNN|20250724|09:52:42.249551|S|25|108.465|0|25
A|WYNN|20250724|09:52:42.249621|S|25|108.465|0|25
A|WYNN|20250724|09:52:42.249684|S|25|108.465|0|25
A|WYNN|20250724|09:52:42.249747|S|25|108.465|0|25
A|WYNN|20250724|09:52:42.249820|S|25|108.465|0|25
A|WYNN|20250724|09:52:42.249878|S|25|108.465|0|25
A|WYNN|20250724|09:52:42.250400|S|25|108.465|0|25
A|WYNN|20250724|09:52:42.250460|S|25|108.465|0|25
A|WYNN|20250724|09:52:42.250521|S|25|108.465|0|25
A|WYNN|20250724|09:52:42.250580|S|25|108.465|0|25
A|WYNN|20250724|09:53:24.265725|S|34|108.32|0|34
A|WYNN|20250724|09:53:24.265725|S|24|108.32|0|24
A|WYNN|20250724|09:53:30.070643|S|100|108.47|0|100
A|WYNN|20250724|09:53:36.460059|S|25|108.53|0|25
A|WYNN|20250724|09:53:36.460059|S|30|108.53|0|30
A|WYNN|20250724|09:54:13.861075|S|20|109.16|0|20
A|WYNN|20250724|09:54:13.861091|S|4|109.16|0|4
A|WYNN|20250724|09:54:17.267601|S|26|109.18|0|26
A|WYNN|20250724|09:54:31.669686|S|22|109.33|0|22
A|WYNN|20250724|09:56:37.535291|S|14|108.84|0|14
A|WYNN|20250724|10:00:43.523395|S|23|109.68|0|23
A|WYNN|20250724|10:00:57.084375|S|25|109.825|0|25
A|WYNN|20250724|10:00:57.441926|S|25|109.845|0|25
A|WYNN|20250724|10:03:53.706847|S|100|109.54|0|100
A|WYNN|20250724|10:06:39.511942|S|100|109.1|0|100
A|WYNN|20250724|10:06:40.985550|S|46|109.03|0|46
A|WYNN|20250724|10:06:40.985636|S|54|109.03|0|54
A|WYNN|20250724|10:06:40.985636|S|55|109.03|0|55
A|WYNN|20250724|10:07:11.064183|S|100|109.01|0|100
A|WYNN|20250724|10:07:11.065667|S|104|108.95|0|104
A|WYNN|20250724|10:13:36.783419|S|99|108.79|0|99
A|WYNN|20250724|10:13:36.783420|S|100|108.79|0|100
A|WYNN|20250724|10:13:36.783420|S|1|108.79|0|1
A|WYNN|20250724|10:13:36.783553|S|54|108.79|0|54
A|WYNN|20250724|10:13:36.783590|S|45|108.79|0|45
A|WYNN|20250724|10:13:36.783591|S|45|108.79|0|45
A|WYNN|20250724|10:13:36.783591|S|86|108.79|0|86
A|WYNN|20250724|10:13:36.786142|S|2|108.79|0|2
A|WYNN|20250724|10:17:05.727599|S|25|109.145|0|25
A|WYNN|20250724|10:20:22.158847|S|29|109.86|0|29
A|WYNN|20250724|10:26:00.404896|S|100|109.57|0|100
A|WYNN|20250724|10:26:00.405735|S|42|109.57|0|42
A|WYNN|20250724|10:26:08.661391|S|48|109.57|0|48
A|WYNN|20250724|10:26:08.661391|S|29|109.57|0|29
A|WYNN|20250724|10:30:19.306454|S|2|109.57|0|2
A|WYNN|20250724|10:30:37.019379|S|68|109.57|0|68
A|WYNN|20250724|10:43:17.974844|S|72|109.09|0|72
A|WYNN|20250724|10:43:30.903006|S|7|109.06|0|7
A|WYNN|20250724|10:43:31.637487|S|1|109.06|0|1
A|WYNN|20250724|10:43:34.984990|S|21|109.06|0|21
A|WYNN|20250724|10:51:48.705923|S|14|109.52|0|14
A|WYNN|20250724|10:55:33.247828|S|32|109.43|0|32
A|WYNN|20250724|10:59:02.865184|S|1|109.36|0|1
A|WYNN|20250724|10:59:16.880457|S|1|109.36|0|1
A|WYNN|20250724|11:02:17.305030|S|100|109.76|0|100
A|WYNN|20250724|11:02:17.305205|S|100|109.76|0|100
A|WYNN|20250724|11:10:28.280736|S|49|109.35|0|49
A|WYNN|20250724|11:11:14.193690|S|11|109.34|0|11
A|WYNN|20250724|11:15:04.108045|S|84|109.41|0|84
A|WYNN|20250724|11:15:04.108045|S|10|109.41|0|10
A|WYNN|20250724|11:23:46.990354|S|1|108.56|0|1
A|WYNN|20250724|11:28:12.030566|S|7|109.26|0|7
A|WYNN|20250724|11:28:12.030567|S|7|109.26|0|7
A|WYNN|20250724|11:29:21.945018|S|16|109.38|0|16
A|WYNN|20250724|11:32:58.454953|S|20|109.38|0|20
A|WYNN|20250724|11:35:08.571418|S|1|109.13|0|1
A|WYNN|20250724|11:35:31.323843|S|50|109.1|0|50
A|WYNN|20250724|11:44:25.682999|S|1|108.95|0|1
A|WYNN|20250724|11:44:25.682999|S|1|108.95|0|1
A|WYNN|20250724|11:44:46.719324|S|1|108.99|0|1
A|WYNN|20250724|11:45:34.342129|S|1|109.02|0|1
A|WYNN|20250724|11:47:02.724963|S|1|109.07|0|1
A|WYNN|20250724|11:47:29.318398|S|18|108.98|0|18
A|WYNN|20250724|12:11:25.984012|S|1|109.34|0|1
A|WYNN|20250724|12:11:25.984391|S|8|109.34|0|8
A|WYNN|20250724|12:53:38.942492|S|1|108.96|0|1
A|WYNN|20250724|13:04:06.983987|S|57|108.67|0|57
A|WYNN|20250724|13:04:06.984101|S|100|108.67|0|100
A|WYNN|20250724|13:04:06.984221|S|6|108.67|0|6
A|WYNN|20250724|13:33:33.962987|S|1|108.42|0|1
A|WYNN|20250724|13:41:25.810449|S|5|108.95|0|5
A|WYNN|20250724|13:41:25.810463|S|5|108.95|0|5
A|WYNN|20250724|13:42:32.678724|S|6|108.98|0|6
A|WYNN|20250724|13:53:33.986536|S|87|108.91|0|87
A|WYNN|20250724|14:20:50.517060|S|32|109.09|0|32
A|WYNN|20250724|14:32:12.899688|S|50|109.19|0|50
A|WYNN|20250724|15:10:53.427916|S|50|108.89|0|50
A|WYNN|20250724|15:43:15.511369|S|1|108.62|0|1
A|WYNN|20250724|15:49:51.742026|S|100|108.44|0|100
A|WYY|20250724|09:30:00.042700|S|515|3.19|46153|187
A|WYY|20250724|09:32:04.456182|S|100|3.18|0|100
A|WYY|20250724|09:32:04.456182|S|400|3.18|0|400
A|WYY|20250724|09:32:04.456308|S|100|3.17|0|100
A|WYY|20250724|09:32:04.456364|S|20|3.17|0|20
A|WYY|20250724|09:37:06.566909|S|102|3.14|0|102
A|WYY|20250724|10:43:40.582614|S|1|3.12|0|1
A|WYY|20250724|10:44:15.255744|S|100|3.16|0|100
A|WYY|20250724|11:15:51.534011|S|200|3.11|0|200
A|WYY|20250724|11:16:00.410928|S|182|3.1|0|182
A|WYY|20250724|15:44:04.660406|S|29|3.07|0|29
A|WYY|20250724|15:58:20.329221|S|87|3.07|0|87
A|WYY|20250724|15:58:20.329556|S|100|3.07|0|100
A|WYY|20250724|15:58:20.329556|S|13|3.07|0|13
A|WYY|20250724|15:58:20.329556|S|2|3.07|0|2
A|WYY|20250724|15:58:20.330970|S|100|3.07|0|100
A|WYY|20250724|15:58:20.330970|S|86|3.07|0|86
A|WYY|20250724|15:58:20.331042|S|100|3.07|0|100
A|WYY|20250724|15:58:20.331104|S|100|3.07|0|100
A|WYY|20250724|15:58:20.331155|S|100|3.07|0|100
A|WYY|20250724|15:58:56.268354|S|53|3.07|0|53
A|WYY|20250724|16:00:00.010049|S|105|3.07|69800|16
A|XAGE|20250724|11:36:49.813620|S|100|4.165|0|100
A|XAR|20250724|09:53:52.635334|S|28|222.12|0|28
A|XAR|20250724|10:04:35.630865|S|31|221.99|0|31
A|XAR|20250724|10:04:35.630865|S|18|221.98|0|18
A|XAR|20250724|10:09:13.461757|S|37|222.09|0|37
A|XAR|20250724|10:24:30.469062|S|54|221.39|0|54
A|XAR|20250724|10:29:38.576088|S|12|221.64|0|12
A|XAR|20250724|11:02:52.637961|S|5|221.7|0|5
A|XAR|20250724|11:23:57.313312|S|53|221.47|0|53
A|XAR|20250724|11:23:57.313322|S|2|221.47|0|2
A|XAR|20250724|11:24:57.637563|S|30|221.54|0|30
A|XAR|20250724|12:11:21.724230|S|8|220|0|8
A|XAR|20250724|12:11:21.724552|S|1|220|0|1
A|XAR|20250724|12:56:18.852495|S|30|220.01|0|30
A|XAR|20250724|13:39:11.884130|S|31|220.39|0|31
A|XAR|20250724|13:39:11.884130|E|37|220.41|0|37
A|XAR|20250724|13:41:57.700446|E|36|220.59|0|36
A|XAR|20250724|15:55:46.539821|E|100|219.45|0|100
A|XAR|20250724|15:55:46.539821|E|63|219.45|0|63
A|XAR|20250724|15:55:46.539830|E|3|219.45|0|3
A|XAR|20250724|15:55:46.539878|E|34|219.45|0|34
A|XBI|20250724|09:34:14.374696|S|200|88.2|0|200
A|XBI|20250724|09:34:14.374721|S|63|88.2|0|63
A|XBI|20250724|09:34:14.379203|S|96|88.2|0|96
A|XBI|20250724|09:39:16.254456|S|100|88.22|0|100
A|XBI|20250724|09:42:24.485108|S|90|88.01|0|90
A|XBI|20250724|09:43:09.496512|S|100|88.05|0|100
A|XBI|20250724|09:45:40.455846|S|2|88.19|0|2
A|XBI|20250724|09:46:35.324196|S|100|88.27|0|100
A|XBI|20250724|09:47:20.965648|S|100|88.36|0|100
A|XBI|20250724|09:47:30.169929|S|100|88.41|0|100
A|XBI|20250724|09:50:34.628031|S|93|88.13|0|93
A|XBI|20250724|09:50:49.392337|S|76|88.1|0|76
A|XBI|20250724|10:19:27.254476|S|72|87.81|0|72
A|XBI|20250724|10:20:13.195051|S|2|87.91|0|2
A|XBI|20250724|10:22:43.481135|S|47|87.8|0|47
A|XBI|20250724|10:22:43.481135|S|80|87.8|0|80
A|XBI|20250724|10:22:43.515653|S|73|87.79|0|73
A|XBI|20250724|10:22:51.483062|S|96|87.81|0|96
A|XBI|20250724|10:23:49.055158|S|91|87.9|0|91
A|XBI|20250724|10:24:57.533376|S|79|87.99|0|79
A|XBI|20250724|10:25:05.204272|S|17|88|0|17
A|XBI|20250724|10:25:14.473762|S|88|88|0|88
A|XBI|20250724|10:25:29.051564|S|74|88.01|0|74
A|XBI|20250724|10:25:55.442204|S|95|88.04|0|95
A|XBI|20250724|10:26:16.151293|S|74|88.03|0|74
A|XBI|20250724|10:26:30.717737|S|3|87.98|0|3
A|XBI|20250724|10:47:35.335248|S|100|88.22|0|100
A|XBI|20250724|11:00:20.850080|S|58|88.3|0|58
A|XBI|20250724|11:02:32.246964|S|100|88.24|0|100
A|XBI|20250724|11:02:46.125070|S|2|88.18|0|2
A|XBI|20250724|11:13:09.887736|S|100|88.15|0|100
A|XBI|20250724|11:23:41.922667|S|100|87.87|0|100
A|XBI|20250724|11:24:08.947688|S|67|87.87|0|67
A|XBI|20250724|11:24:23.816235|S|82|87.86|0|82
A|XBI|20250724|11:24:31.081126|S|100|87.81|0|100
A|XBI|20250724|11:26:10.192871|S|100|87.81|0|100
A|XBI|20250724|11:26:35.133247|S|63|87.82|0|63
A|XBI|20250724|11:27:41.254909|S|100|87.76|0|100
A|XBI|20250724|11:28:17.776316|S|100|87.74|0|100
A|XBI|20250724|11:29:10.055867|S|100|87.75|0|100
A|XBI|20250724|11:29:10.056376|S|100|87.74|0|100
A|XBI|20250724|11:29:30.860638|S|20|87.73|0|20
A|XBI|20250724|11:30:37.617810|S|12|87.71|0|12
A|XBI|20250724|11:30:56.645232|S|100|87.74|0|100
A|XBI|20250724|11:30:56.645232|S|100|87.745|0|100
A|XBI|20250724|11:32:08.318888|S|95|87.82|0|95
A|XBI|20250724|11:32:08.318888|S|5|87.82|0|5
A|XBI|20250724|11:32:13.760926|S|100|87.8|0|100
A|XBI|20250724|11:32:13.761020|S|100|87.795|0|100
A|XBI|20250724|11:33:05.883016|S|10|87.83|0|10
A|XBI|20250724|11:33:09.481555|S|100|87.83|0|100
A|XBI|20250724|11:33:46.989177|S|100|87.81|0|100
A|XBI|20250724|11:34:12.589931|S|100|87.83|0|100
A|XBI|20250724|11:34:44.535914|S|100|87.815|0|100
A|XBI|20250724|11:36:01.287350|S|61|87.79|0|61
A|XBI|20250724|11:36:01.287350|S|70|87.79|0|70
A|XBI|20250724|11:37:16.344995|S|5|87.71|0|5
A|XBI|20250724|11:37:16.345039|S|95|87.71|0|95
A|XBI|20250724|11:39:28.924354|S|75|87.73|0|75
A|XBI|20250724|11:43:14.253680|S|92|87.65|0|92
A|XBI|20250724|11:44:00.430858|S|84|87.66|0|84
A|XBI|20250724|11:44:11.732108|S|56|87.66|0|56
A|XBI|20250724|11:44:11.732108|S|76|87.66|0|76
A|XBI|20250724|11:44:40.405508|S|79|87.67|0|79
A|XBI|20250724|11:44:41.222437|S|100|87.69|0|100
A|XBI|20250724|11:46:23.019269|S|100|87.76|0|100
A|XBI|20250724|11:46:52.173178|S|86|87.78|0|86
A|XBI|20250724|11:46:52.174306|S|71|87.77|0|71
A|XBI|20250724|11:47:26.146161|S|67|87.76|0|67
A|XBI|20250724|11:48:36.092791|S|76|87.74|0|76
A|XBI|20250724|11:50:00.384339|S|2|87.66|0|2
A|XBI|20250724|11:51:39.283229|S|94|87.69|0|94
A|XBI|20250724|11:52:44.144538|S|74|87.75|0|74
A|XBI|20250724|11:53:56.526756|S|50|87.71|0|50
A|XBI|20250724|11:53:56.526763|S|19|87.71|0|19
A|XBI|20250724|11:53:56.526780|S|1|87.71|0|1
A|XBI|20250724|11:54:01.071706|S|100|87.67|0|100
A|XBI|20250724|11:56:47.015771|S|49|87.54|0|49
A|XBI|20250724|11:59:05.034036|S|74|87.56|0|74
A|XBI|20250724|11:59:25.058174|S|100|87.535|0|100
A|XBI|20250724|12:00:08.177816|S|100|87.62|0|100
A|XBI|20250724|12:00:16.984419|S|100|87.61|0|100
A|XBI|20250724|12:00:28.208510|S|79|87.61|0|79
A|XBI|20250724|12:00:28.260507|S|100|87.6|0|100
A|XBI|20250724|12:00:30.853353|S|100|87.59|0|100
A|XBI|20250724|12:00:48.793385|S|5|87.58|0|5
A|XBI|20250724|12:00:49.677707|S|96|87.57|0|96
A|XBI|20250724|12:00:52.060768|S|86|87.55|0|86
A|XBI|20250724|12:01:33.446882|S|100|87.43|0|100
A|XBI|20250724|12:01:55.538143|S|68|87.46|0|68
A|XBI|20250724|12:02:36.234024|S|100|87.44|0|100
A|XBI|20250724|12:02:54.614256|S|70|87.47|0|70
A|XBI|20250724|12:03:24.586292|S|100|87.445|0|100
A|XBI|20250724|12:03:32.949710|S|100|87.445|0|100
A|XBI|20250724|12:03:37.244042|S|100|87.44|0|100
A|XBI|20250724|12:04:14.680383|S|100|87.47|0|100
A|XBI|20250724|12:04:52.485954|S|100|87.45|0|100
A|XBI|20250724|12:05:23.677275|S|100|87.44|0|100
A|XBI|20250724|12:07:17.500878|S|74|87.41|0|74
A|XBI|20250724|12:08:34.132038|S|100|87.33|0|100
A|XBI|20250724|12:09:09.646378|S|71|87.37|0|71
A|XBI|20250724|12:09:39.670546|S|78|87.39|0|78
A|XBI|20250724|12:09:39.670546|S|57|87.39|0|57
A|XBI|20250724|12:09:46.008067|S|100|87.41|0|100
A|XBI|20250724|12:09:51.827337|S|100|87.47|0|100
A|XBI|20250724|12:09:52.693463|S|100|87.47|0|100
A|XBI|20250724|12:09:56.413718|S|100|87.45|0|100
A|XBI|20250724|12:09:56.413718|S|100|87.45|0|100
A|XBI|20250724|12:10:09.557988|S|100|87.52|0|100
A|XBI|20250724|12:10:13.734660|S|25|87.53|0|25
A|XBI|20250724|12:10:13.734958|S|75|87.53|0|75
A|XBI|20250724|12:10:16.838924|S|100|87.5|0|100
A|XBI|20250724|12:10:28.800980|S|100|87.465|0|100
A|XBI|20250724|12:10:31.408704|S|15|87.46|0|15
A|XBI|20250724|12:10:40.188626|S|100|87.45|0|100
A|XBI|20250724|12:10:40.190132|S|200|87.44|0|200
A|XBI|20250724|12:10:42.177923|S|100|87.455|0|100
A|XBI|20250724|12:11:34.096577|S|93|87.37|0|93
A|XBI|20250724|12:11:51.321388|S|100|87.4|0|100
A|XBI|20250724|12:13:04.013387|S|6|87.36|0|6
A|XBI|20250724|12:13:32.159215|S|87|87.38|0|87
A|XBI|20250724|12:14:05.881066|S|30|87.43|0|30
A|XBI|20250724|12:14:57.519357|S|73|87.36|0|73
A|XBI|20250724|12:15:53.589320|S|100|87.4|0|100
A|XBI|20250724|12:16:42.774467|S|77|87.42|0|77
A|XBI|20250724|12:17:03.662365|S|84|87.41|0|84
A|XBI|20250724|12:17:06.570787|S|60|87.41|0|60
A|XBI|20250724|12:17:14.949916|S|100|87.41|0|100
A|XBI|20250724|12:17:14.949916|S|58|87.41|0|58
A|XBI|20250724|12:17:26.084319|S|100|87.47|0|100
A|XBI|20250724|12:17:57.334062|S|100|87.52|0|100
A|XBI|20250724|12:18:46.562267|S|55|87.5|0|55
A|XBI|20250724|12:20:48.746218|S|94|87.55|0|94
A|XBI|20250724|12:21:06.877194|S|74|87.51|0|74
A|XBI|20250724|12:22:46.232285|S|100|87.52|0|100
A|XBI|20250724|12:22:53.397877|S|89|87.5|0|89
A|XBI|20250724|12:28:15.112697|S|100|87.51|0|100
A|XBI|20250724|12:29:03.946355|S|100|87.55|0|100
A|XBI|20250724|12:37:57.017689|S|78|87.48|0|78
A|XBI|20250724|12:38:28.069247|S|89|87.48|0|89
A|XBI|20250724|12:39:08.043286|S|74|87.52|0|74
A|XBI|20250724|12:41:13.727702|S|76|87.53|0|76
A|XBI|20250724|12:42:01.635622|S|67|87.52|0|67
A|XBI|20250724|12:43:05.538198|S|90|87.51|0|90
A|XBI|20250724|12:45:39.754148|S|47|87.48|0|47
A|XBI|20250724|12:46:27.312483|S|79|87.46|0|79
A|XBI|20250724|13:19:25.033853|S|39|87.57|0|39
A|XBI|20250724|13:22:42.523734|S|100|87.7|0|100
A|XBI|20250724|13:22:58.057564|S|100|87.74|0|100
A|XBI|20250724|13:23:26.514369|S|100|87.77|0|100
A|XBI|20250724|13:24:01.274976|S|85|87.75|0|85
A|XBI|20250724|13:24:18.243566|S|10|87.76|0|10
A|XBI|20250724|13:24:18.243927|S|12|87.76|0|12
A|XBI|20250724|13:24:18.243935|S|11|87.76|0|11
A|XBI|20250724|13:24:22.305307|S|54|87.76|0|54
A|XBI|20250724|13:24:22.305307|S|56|87.76|0|56
A|XBI|20250724|13:24:32.942696|S|81|87.77|0|81
A|XBI|20250724|13:24:51.742655|S|100|87.8|0|100
A|XBI|20250724|13:24:51.985927|E|300|87.81|0|300
A|XBI|20250724|13:25:00.029051|S|76|87.82|0|76
A|XBI|20250724|13:27:38.257222|S|73|87.85|0|73
A|XBI|20250724|13:51:17.717459|S|353|87.72|0|353
A|XBI|20250724|14:01:25.622474|S|100|87.62|0|100
A|XBI|20250724|14:01:50.138000|S|22|87.6|0|22
A|XBI|20250724|14:06:15.357462|S|11|87.65|0|11
A|XBI|20250724|14:16:11.562296|S|100|87.56|0|100
A|XBI|20250724|14:18:45.814635|S|100|87.51|0|100
A|XBI|20250724|14:21:24.837389|S|70|87.56|0|70
A|XBI|20250724|14:21:59.057270|S|100|87.56|0|100
A|XBI|20250724|14:21:59.111589|S|100|87.57|0|100
A|XBI|20250724|14:25:04.735110|S|100|87.55|0|100
A|XBI|20250724|14:28:48.437726|S|200|87.54|0|200
A|XBI|20250724|14:30:49.151825|S|100|87.57|0|100
A|XBI|20250724|14:33:26.799981|S|100|87.57|0|100
A|XBI|20250724|14:40:03.614939|S|58|87.69|0|58
A|XBI|20250724|14:47:39.979167|S|11|87.5|0|11
A|XBI|20250724|14:50:01.846724|S|100|87.59|0|100
A|XBI|20250724|14:50:01.949712|S|100|87.6|0|100
A|XBI|20250724|14:53:15.103168|S|100|87.61|0|100
A|XBI|20250724|15:09:44.025698|S|200|87.61|0|200
A|XBI|20250724|15:10:54.442382|S|100|87.85|0|100
A|XBI|20250724|15:15:30.719117|S|100|87.81|0|100
A|XBI|20250724|15:19:35.597007|S|88|87.83|0|88
A|XBI|20250724|15:22:54.192080|S|94|87.83|0|94
A|XBI|20250724|15:26:09.174692|S|100|87.8|0|100
A|XBI|20250724|15:29:59.491822|S|89|87.86|0|89
A|XBI|20250724|15:30:28.340689|S|100|87.89|0|100
A|XBI|20250724|15:30:28.345742|S|100|87.89|0|100
A|XBI|20250724|15:30:31.071730|S|100|87.83|0|100
A|XBI|20250724|15:32:26.449261|S|100|87.79|0|100
A|XBI|20250724|15:34:29.135469|S|41|87.64|0|41
A|XBI|20250724|15:34:29.135673|S|178|87.64|0|178
A|XBI|20250724|15:34:30.147066|S|100|87.61|0|100
A|XBI|20250724|15:34:30.147618|S|100|87.61|0|100
A|XBI|20250724|15:34:30.148563|S|10|87.61|0|10
A|XBI|20250724|15:35:13.404453|S|100|87.645|0|100
A|XBI|20250724|15:35:13.404463|S|23|87.645|0|23
A|XBI|20250724|15:36:13.695650|S|100|87.645|0|100
A|XBI|20250724|15:37:04.145473|S|100|87.7|0|100
A|XBI|20250724|15:37:20.825390|S|100|87.73|0|100
A|XBI|20250724|15:39:25.433260|S|100|87.67|0|100
A|XBI|20250724|15:41:00.557351|S|100|87.63|0|100
A|XBI|20250724|15:44:29.120835|S|100|87.59|0|100
A|XBI|20250724|15:44:43.811331|S|100|87.57|0|100
A|XBI|20250724|15:44:53.250430|S|100|87.58|0|100
A|XBI|20250724|15:45:05.976110|S|32|87.59|0|32
A|XBI|20250724|15:45:43.825873|S|300|87.55|0|300
A|XBI|20250724|15:48:34.106216|S|300|87.49|0|300
A|XBI|20250724|15:49:29.809663|S|100|87.515|0|100
A|XBI|20250724|15:50:20.274287|S|100|87.47|0|100
A|XBI|20250724|15:50:33.321112|S|100|87.46|0|100
A|XBI|20250724|15:50:33.321178|S|87|87.46|0|87
A|XBI|20250724|15:51:12.983732|S|3|87.47|0|3
A|XBI|20250724|15:53:05.886559|S|19|87.515|0|19
A|XBI|20250724|15:53:44.322813|S|100|87.5|0|100
A|XBI|20250724|15:53:52.395577|S|62|87.5|0|62
A|XBI|20250724|15:54:13.124718|S|100|87.54|0|100
A|XBI|20250724|15:57:02.840850|S|100|87.54|0|100
A|XBI|20250724|15:57:07.322752|S|100|87.55|0|100
A|XBI|20250724|15:59:37.168006|S|100|87.47|0|100
A|XBI|20250724|15:59:43.910776|S|100|87.45|0|100
A|XBIL|20250724|14:59:33.381723|S|65|50.1|0|65
A|XDTE|20250724|10:31:56.069856|S|75|44.3|0|75
A|XEL|20250724|09:53:06.099367|S|100|72.4|0|100
A|XEL|20250724|09:53:06.099367|S|111|72.4|0|111
A|XEL|20250724|10:03:47.535585|S|75|72.36|0|75
A|XEL|20250724|10:06:09.261116|S|7|72.47|0|7
A|XEL|20250724|10:06:09.261116|S|84|72.47|0|84
A|XEL|20250724|10:08:05.909864|S|62|72.54|0|62
A|XEL|20250724|10:10:05.803667|S|6|72.6|0|6
A|XEL|20250724|10:10:10.849475|S|25|72.58|0|25
A|XEL|20250724|10:13:33.020378|S|71|72.65|0|71
A|XEL|20250724|10:16:42.175496|S|55|72.56|0|55
A|XEL|20250724|10:18:33.947038|S|70|72.56|0|70
A|XEL|20250724|10:31:58.854098|S|70|72.59|0|70
A|XEL|20250724|10:34:26.788817|S|84|72.64|0|84
A|XEL|20250724|10:37:08.293594|S|64|72.57|0|64
A|XEL|20250724|10:41:03.874567|S|9|72.53|0|9
A|XEL|20250724|10:50:47.726312|S|44|72.58|0|44
A|XEL|20250724|10:57:10.368599|S|100|72.69|0|100
A|XEL|20250724|11:12:03.254503|S|38|72.61|0|38
A|XEL|20250724|11:12:03.255196|S|1|72.61|0|1
A|XEL|20250724|11:22:10.419195|S|45|72.72|0|45
A|XEL|20250724|11:22:10.419756|S|45|72.71|0|45
A|XEL|20250724|11:26:11.747731|S|2|72.75|0|2
A|XEL|20250724|11:26:16.825069|S|38|72.75|0|38
A|XEL|20250724|11:29:23.190485|S|37|72.79|0|37
A|XEL|20250724|11:33:56.294313|S|100|72.78|0|100
A|XEL|20250724|11:36:11.712628|S|46|72.84|0|46
A|XEL|20250724|11:50:02.863867|S|39|72.85|0|39
A|XEL|20250724|11:52:27.122192|S|42|72.9|0|42
A|XEL|20250724|11:54:54.411747|S|1|72.91|0|1
A|XEL|20250724|12:01:54.657547|S|8|72.96|0|8
A|XEL|20250724|12:09:52.839408|S|39|72.95|0|39
A|XEL|20250724|12:25:03.235721|S|39|72.84|0|39
A|XEL|20250724|12:29:21.623622|S|30|72.81|0|30
A|XEL|20250724|12:32:29.499163|S|100|72.89|0|100
A|XEL|20250724|12:34:16.085342|S|33|72.84|0|33
A|XEL|20250724|12:38:27.848676|S|45|72.85|0|45
A|XEL|20250724|12:54:17.232938|S|35|72.88|0|35
A|XEL|20250724|13:00:03.134742|S|48|72.88|0|48
A|XEL|20250724|13:10:28.021819|S|38|72.92|0|38
A|XEL|20250724|13:10:30.592182|S|9|72.9|0|9
A|XEL|20250724|13:16:20.147227|S|4|72.82|0|4
A|XEL|20250724|13:21:57.059931|S|50|72.87|0|50
A|XEL|20250724|13:21:57.059931|S|50|72.87|0|50
A|XEL|20250724|13:26:13.137500|S|29|72.87|0|29
A|XEL|20250724|13:29:14.374498|S|35|72.85|0|35
A|XEL|20250724|13:30:37.304800|S|10|72.9|0|10
A|XEL|20250724|13:31:06.151065|S|4|72.87|0|4
A|XEL|20250724|13:34:18.152181|S|33|72.86|0|33
A|XEL|20250724|13:35:53.638320|S|25|72.82|0|25
A|XEL|20250724|13:38:55.913465|S|4|72.72|0|4
A|XEL|20250724|13:38:55.913575|S|10|72.72|0|10
A|XEL|20250724|14:03:57.104715|S|2|72.73|0|2
A|XEL|20250724|14:12:15.238822|S|11|72.75|0|11
A|XEL|20250724|14:26:28.833079|S|62|72.82|0|62
A|XEL|20250724|14:46:01.758410|S|3|72.88|0|3
A|XEL|20250724|14:46:33.673610|S|4|72.85|0|4
A|XEL|20250724|14:51:32.172523|S|3|72.82|0|3
A|XEL|20250724|15:00:24.525880|S|14|72.79|0|14
A|XEL|20250724|15:15:48.116937|S|99|72.87|0|99
A|XEL|20250724|15:29:10.345502|S|2|72.86|0|2
A|XEL|20250724|15:30:34.752066|S|6|72.83|0|6
A|XEL|20250724|15:30:36.260428|S|6|72.83|0|6
A|XEL|20250724|15:39:55.826544|S|1|72.88|0|1
A|XEL|20250724|15:39:55.826591|S|1|72.88|0|1
A|XEL|20250724|15:42:43.154652|S|1|72.83|0|1
A|XENE|20250724|14:26:15.269134|S|1|31.01|0|1
A|XENE|20250724|15:32:26.017246|S|50|31.16|0|50
A|XERS|20250724|10:10:27.417990|S|100|5.145|0|100
A|XERS|20250724|10:10:27.430547|S|100|5.155|0|100
A|XERS|20250724|11:39:59.178273|S|100|5.12|0|100
A|XERS|20250724|12:20:35.386752|S|100|5.12|0|100
A|XERS|20250724|12:31:43.438812|S|100|5.12|0|100
A|XERS|20250724|12:40:54.057197|S|100|5.13|0|100
A|XERS|20250724|12:43:14.588813|S|100|5.125|0|100
A|XERS|20250724|12:49:46.091390|S|100|5.11|0|100
A|XERS|20250724|12:53:53.776756|S|100|5.11|0|100
A|XERS|20250724|13:12:48.383945|S|90|5.14|0|90
A|XERS|20250724|13:14:40.427536|S|100|5.15|0|100
A|XERS|20250724|13:35:13.861884|S|100|5.15|0|100
A|XERS|20250724|13:47:21.826527|S|100|5.145|0|100
A|XERS|20250724|13:56:15.958556|S|100|5.14|0|100
A|XERS|20250724|14:10:24.126686|S|100|5.15|0|100
A|XERS|20250724|14:14:14.507298|S|100|5.155|0|100
A|XERS|20250724|14:14:14.507371|S|100|5.155|0|100
A|XERS|20250724|14:14:14.507444|S|100|5.15|0|100
A|XERS|20250724|14:30:34.804548|S|100|5.18|0|100
A|XERS|20250724|14:33:26.421255|S|34|5.18|0|34
A|XERS|20250724|14:37:16.814656|S|100|5.19|0|100
A|XERS|20250724|14:40:30.907652|S|100|5.21|0|100
A|XERS|20250724|15:00:36.173745|S|98|5.19|0|98
A|XERS|20250724|15:10:56.987685|S|80|5.2|0|80
A|XERS|20250724|15:10:56.987697|S|20|5.2|0|20
A|XERS|20250724|15:39:08.010031|S|100|5.17|0|100
A|XERS|20250724|15:39:14.275823|S|26|5.17|0|26
A|XERS|20250724|15:39:14.275853|S|60|5.17|0|60
A|XERS|20250724|15:39:14.275853|S|14|5.17|0|14
A|XERS|20250724|15:53:00.001113|S|220|5.17|0|220
A|XERS|20250724|15:54:43.115759|S|400|5.155|0|400
A|XERS|20250724|15:56:10.817209|S|90|5.17|0|90
A|XERS|20250724|15:56:10.817209|S|600|5.17|0|600
A|XERS|20250724|15:56:10.817210|S|100|5.17|0|100
A|XERS|20250724|15:56:10.817210|S|50|5.17|0|50
A|XERS|20250724|15:56:10.817210|S|60|5.17|0|60
A|XFLT|20250724|15:57:40.606414|S|790|5.465|0|790
A|XFOR|20250724|11:35:17.227667|S|100|1.78|0|100
A|XFOR|20250724|11:35:49.229070|S|100|1.79|0|100
A|XFOR|20250724|11:36:31.642791|S|100|1.78|0|100
A|XFOR|20250724|11:37:28.774234|S|100|1.79|0|100
A|XFOR|20250724|11:37:41.190623|S|100|1.78|0|100
A|XFOR|20250724|11:38:12.341636|S|100|1.79|0|100
A|XFOR|20250724|11:38:28.122597|S|100|1.8|0|100
A|XFOR|20250724|11:38:59.326060|S|100|1.8|0|100
A|XFOR|20250724|11:40:07.874302|S|100|1.8|0|100
A|XFOR|20250724|11:42:25.328623|S|100|1.85|0|100
A|XFOR|20250724|11:42:25.329788|S|10|1.84|0|10
A|XFOR|20250724|11:42:31.214009|S|100|1.86|0|100
A|XFOR|20250724|11:43:19.493958|S|100|1.85|0|100
A|XFOR|20250724|11:43:34.684428|S|100|1.86|0|100
A|XFOR|20250724|11:44:08.265901|S|100|1.85|0|100
A|XFOR|20250724|11:46:39.772837|S|100|1.84|0|100
A|XFOR|20250724|11:46:42.828461|S|100|1.83|0|100
A|XFOR|20250724|11:47:18.359414|E|100|1.83|0|100
A|XFOR|20250724|11:47:33.695268|S|100|1.83|0|100
A|XFOR|20250724|11:49:04.485812|S|56|1.83|0|56
A|XFOR|20250724|11:50:49.468784|S|100|1.84|0|100
A|XFOR|20250724|11:52:45.947473|S|100|1.83|0|100
A|XFOR|20250724|11:53:14.739913|S|100|1.82|0|100
A|XFOR|20250724|11:54:26.262505|S|100|1.86|0|100
A|XFOR|20250724|11:54:45.014887|S|80|1.86|0|80
A|XFOR|20250724|11:54:45.014906|S|20|1.86|0|20
A|XFOR|20250724|11:56:10.709273|S|100|1.87|0|100
A|XFOR|20250724|11:56:16.262579|S|100|1.87|0|100
A|XFOR|20250724|11:56:47.610198|S|100|1.87|0|100
A|XFOR|20250724|11:57:13.120331|S|100|1.87|0|100
A|XFOR|20250724|11:58:38.259877|S|100|1.86|0|100
A|XFOR|20250724|11:58:44.001801|S|100|1.87|0|100
A|XFOR|20250724|12:00:01.004313|S|300|1.885|0|300
A|XFOR|20250724|12:00:51.008582|S|100|1.88|0|100
A|XFOR|20250724|12:01:31.803217|S|100|1.89|0|100
A|XFOR|20250724|12:03:42.809033|S|100|1.91|0|100
A|XFOR|20250724|12:03:53.437880|S|100|1.92|0|100
A|XFOR|20250724|12:04:02.154712|S|100|1.91|0|100
A|XFOR|20250724|12:04:21.664127|S|100|1.9|0|100
A|XFOR|20250724|12:04:43.026349|S|100|1.9|0|100
A|XFOR|20250724|12:04:51.002379|S|100|1.91|0|100
A|XFOR|20250724|12:05:09.003317|S|100|1.91|0|100
A|XFOR|20250724|12:06:17.122751|S|100|1.91|0|100
A|XFOR|20250724|12:07:43.001933|S|100|2|0|100
A|XFOR|20250724|12:08:18.672930|S|100|2.01|0|100
A|XFOR|20250724|12:08:44.173499|S|100|2.02|0|100
A|XFOR|20250724|12:09:07.362623|S|100|2.06|0|100
A|XFOR|20250724|12:09:18.453460|S|100|2.03|0|100
A|XFOR|20250724|12:09:26.193367|S|100|2.05|0|100
A|XFOR|20250724|12:09:46.326786|S|55|2.05|0|55
A|XFOR|20250724|12:10:00.556236|S|80|2.05|0|80
A|XFOR|20250724|12:10:00.556246|S|20|2.05|0|20
A|XFOR|20250724|12:10:35.005053|S|100|2.03|0|100
A|XFOR|20250724|12:10:50.003125|S|100|2.03|0|100
A|XFOR|20250724|12:10:58.977135|S|99|2.04|0|99
A|XFOR|20250724|12:11:05.265703|S|100|2.03|0|100
A|XFOR|20250724|12:11:33.973945|S|100|2.02|0|100
A|XFOR|20250724|12:12:02.004199|S|100|2|0|100
A|XFOR|20250724|12:12:14.514056|S|100|1.99|0|100
A|XFOR|20250724|12:12:27.152247|S|100|1.98|0|100
A|XFOR|20250724|12:12:32.724903|S|100|1.97|0|100
A|XFOR|20250724|12:12:50.671060|S|100|1.97|0|100
A|XFOR|20250724|12:13:17.947330|S|100|1.97|0|100
A|XFOR|20250724|12:13:25.103853|S|80|1.96|0|80
A|XFOR|20250724|12:13:25.103864|S|20|1.96|0|20
A|XFOR|20250724|12:13:34.407402|S|100|1.96|0|100
A|XFOR|20250724|12:13:45.044916|S|100|1.96|0|100
A|XFOR|20250724|12:13:51.098296|S|100|1.98|0|100
A|XFOR|20250724|12:13:57.684430|S|100|2.03|0|100
A|XFOR|20250724|12:15:03.092057|S|100|2.035|0|100
A|XFOR|20250724|12:15:23.045470|E|100|2.09|0|100
A|XFOR|20250724|12:15:23.052175|S|66|2.085|0|66
A|XFOR|20250724|12:15:23.052224|S|34|2.085|0|34
A|XFOR|20250724|12:15:53.765553|S|100|1.97|0|100
A|XFOR|20250724|12:16:04.609436|S|100|1.98|0|100
A|XFOR|20250724|12:17:50.501186|S|100|1.98|0|100
A|XFOR|20250724|12:18:19.186021|S|100|1.95|0|100
A|XFOR|20250724|12:18:25.162822|S|100|1.94|0|100
A|XFOR|20250724|12:18:30.365541|S|100|1.94|0|100
A|XFOR|20250724|12:18:39.778668|S|100|1.97|0|100
A|XFOR|20250724|12:18:59.577785|S|100|1.97|0|100
A|XFOR|20250724|12:19:06.134842|S|89|1.97|0|89
A|XFOR|20250724|12:19:49.053307|S|100|1.97|0|100
A|XFOR|20250724|12:20:00.838813|S|100|1.96|0|100
A|XFOR|20250724|12:20:32.218305|S|100|1.97|0|100
A|XFOR|20250724|12:21:08.891430|S|100|1.97|0|100
A|XFOR|20250724|12:21:32.444132|S|100|1.98|0|100
A|XFOR|20250724|12:21:51.346629|S|100|1.97|0|100
A|XFOR|20250724|12:23:04.217509|S|100|1.98|0|100
A|XFOR|20250724|12:24:08.709430|S|100|1.99|0|100
A|XFOR|20250724|12:24:31.044896|S|100|1.99|0|100
A|XFOR|20250724|12:25:04.152170|S|100|2|0|100
A|XFOR|20250724|12:26:37.281489|S|100|1.95|0|100
A|XFOR|20250724|12:27:27.667296|S|100|1.95|0|100
A|XFOR|20250724|12:27:47.652843|S|100|1.93|0|100
A|XFOR|20250724|12:27:54.818072|S|100|1.93|0|100
A|XFOR|20250724|12:28:03.778746|S|100|1.91|0|100
A|XFOR|20250724|12:28:12.439414|S|100|1.91|0|100
A|XFOR|20250724|12:28:20.277048|S|100|1.91|0|100
A|XFOR|20250724|12:28:33.444562|S|100|1.88|0|100
A|XFOR|20250724|12:28:39.217800|S|100|1.87|0|100
A|XFOR|20250724|12:28:55.443422|S|100|1.9|0|100
A|XFOR|20250724|12:29:03.558899|S|9|1.9|0|9
A|XFOR|20250724|12:29:03.558917|S|91|1.9|0|91
A|XFOR|20250724|12:29:34.182016|S|100|1.92|0|100
A|XFOR|20250724|12:30:11.087231|S|100|1.92|0|100
A|XFOR|20250724|12:30:34.447606|S|100|1.91|0|100
A|XFOR|20250724|12:30:50.943453|S|100|1.91|0|100
A|XFOR|20250724|12:31:03.216258|S|100|1.92|0|100
A|XFOR|20250724|12:32:57.766027|S|100|1.92|0|100
A|XFOR|20250724|12:33:24.547596|S|100|1.91|0|100
A|XFOR|20250724|12:36:27.716413|S|99|1.9|0|99
A|XFOR|20250724|12:36:27.716437|S|1|1.9|0|1
A|XFOR|20250724|12:37:20.853197|S|80|1.9|0|80
A|XFOR|20250724|12:37:20.853208|S|20|1.9|0|20
A|XFOR|20250724|12:38:32.192598|S|99|1.91|0|99
A|XFOR|20250724|12:40:32.984602|S|100|1.91|0|100
A|XFOR|20250724|12:40:32.988512|S|300|1.915|0|300
A|XFOR|20250724|12:40:41.717332|S|100|1.92|0|100
A|XFOR|20250724|12:40:49.699835|S|100|1.93|0|100
A|XFOR|20250724|12:43:04.582881|S|100|1.88|0|100
A|XFOR|20250724|12:47:03.300426|S|80|1.88|0|80
A|XFOR|20250724|12:47:16.062707|S|100|1.89|0|100
A|XFOR|20250724|12:53:14.981727|S|100|1.91|0|100
A|XFOR|20250724|12:54:34.409374|S|100|1.92|0|100
A|XFOR|20250724|12:56:05.181992|S|100|1.925|0|100
A|XFOR|20250724|12:58:37.310228|S|100|1.925|0|100
A|XFOR|20250724|13:00:30.803863|S|100|1.97|0|100
A|XFOR|20250724|13:00:49.001406|S|100|1.97|0|100
A|XFOR|20250724|13:13:22.753950|S|20|1.98|0|20
A|XFOR|20250724|13:15:06.206141|S|100|1.99|0|100
A|XFOR|20250724|13:15:15.179175|S|100|2.02|0|100
A|XFOR|20250724|13:15:43.013541|S|100|2.04|0|100
A|XFOR|20250724|13:17:15.295477|S|100|2.03|0|100
A|XFOR|20250724|13:18:39.012309|S|100|2.04|0|100
A|XFOR|20250724|13:19:37.203594|S|1|2.05|0|1
A|XFOR|20250724|13:20:48.396957|S|100|2.01|0|100
A|XFOR|20250724|13:21:18.032437|S|100|2.01|0|100
A|XFOR|20250724|13:21:24.068651|S|100|1.99|0|100
A|XFOR|20250724|13:22:25.249228|S|100|1.99|0|100
A|XFOR|20250724|13:26:21.651295|S|80|2.02|0|80
A|XFOR|20250724|13:26:21.651314|S|20|2.02|0|20
A|XFOR|20250724|13:27:37.900520|S|100|2.05|0|100
A|XFOR|20250724|13:27:48.975083|S|100|2.08|0|100
A|XFOR|20250724|13:27:57.744936|S|100|2.07|0|100
A|XFOR|20250724|13:28:18.887341|S|100|2.06|0|100
A|XFOR|20250724|13:28:35.297851|S|100|2.06|0|100
A|XFOR|20250724|13:29:05.324159|S|100|2.08|0|100
A|XFOR|20250724|13:29:46.582991|S|100|2.09|0|100
A|XFOR|20250724|13:29:53.941394|S|100|2.1|0|100
A|XFOR|20250724|13:31:01.615408|S|100|2.1|0|100
A|XFOR|20250724|13:31:22.115611|S|100|2.065|0|100
A|XFOR|20250724|13:33:05.825081|S|100|2.09|0|100
A|XFOR|20250724|13:33:50.260751|S|100|2.09|0|100
A|XFOR|20250724|13:34:41.754265|S|100|2.08|0|100
A|XFOR|20250724|13:36:34.325307|S|100|2.09|0|100
A|XFOR|20250724|13:37:35.505646|S|80|2.08|0|80
A|XFOR|20250724|13:39:22.956795|S|100|2.09|0|100
A|XFOR|20250724|13:39:29.790946|S|100|2.11|0|100
A|XFOR|20250724|13:39:46.412771|S|100|2.13|0|100
A|XFOR|20250724|13:40:22.089951|S|100|2.19|0|100
A|XFOR|20250724|13:40:28.203772|S|100|2.22|0|100
A|XFOR|20250724|13:40:56.356051|S|100|2.22|0|100
A|XFOR|20250724|13:41:04.319447|S|100|2.2|0|100
A|XFOR|20250724|13:41:28.972316|S|100|2.18|0|100
A|XFOR|20250724|13:41:35.571116|S|100|2.19|0|100
A|XFOR|20250724|13:41:41.986271|S|100|2.19|0|100
A|XFOR|20250724|13:41:47.077410|S|100|2.2|0|100
A|XFOR|20250724|13:42:26.053920|S|80|2.19|0|80
A|XFOR|20250724|13:42:37.690592|S|100|2.2|0|100
A|XFOR|20250724|13:42:38.250829|S|100|2.205|0|100
A|XFOR|20250724|13:42:58.670550|S|100|2.21|0|100
A|XFOR|20250724|13:43:22.645334|S|100|2.19|0|100
A|XFOR|20250724|13:43:25.659013|S|100|2.175|0|100
A|XFOR|20250724|13:43:33.267846|S|100|2.19|0|100
A|XFOR|20250724|13:43:37.716711|S|100|2.2|0|100
A|XFOR|20250724|13:44:34.464154|S|50|2.23|0|50
A|XFOR|20250724|13:44:49.042619|S|100|2.24|0|100
A|XFOR|20250724|13:45:07.291640|S|100|2.2|0|100
A|XFOR|20250724|13:45:20.269057|S|100|2.2|0|100
A|XFOR|20250724|13:45:33.829078|S|100|2.2|0|100
A|XFOR|20250724|13:45:47.817598|E|100|2.17|0|100
A|XFOR|20250724|13:45:53.705359|S|17|2.17|0|17
A|XFOR|20250724|13:46:06.964289|S|100|2.21|0|100
A|XFOR|20250724|13:46:14.900453|S|100|2.19|0|100
A|XFOR|20250724|13:46:26.341916|S|25|2.19|0|25
A|XFOR|20250724|13:46:52.763129|S|100|2.21|0|100
A|XFOR|20250724|13:47:04.067541|S|100|2.18|0|100
A|XFOR|20250724|13:47:04.067628|S|100|2.18|0|100
A|XFOR|20250724|13:47:23.913566|S|100|2.19|0|100
A|XFOR|20250724|13:47:47.252607|S|100|2.18|0|100
A|XFOR|20250724|13:48:21.516523|S|100|2.16|0|100
A|XFOR|20250724|13:48:36.976572|S|100|2.16|0|100
A|XFOR|20250724|13:48:42.008573|S|100|2.17|0|100
A|XFOR|20250724|13:48:52.552765|S|100|2.17|0|100
A|XFOR|20250724|13:50:04.922179|S|100|2.19|0|100
A|XFOR|20250724|13:50:18.722320|S|100|2.19|0|100
A|XFOR|20250724|13:50:18.725419|S|100|2.2|0|100
A|XFOR|20250724|13:50:35.380914|S|100|2.2|0|100
A|XFOR|20250724|13:50:42.653077|S|100|2.21|0|100
A|XFOR|20250724|13:50:47.745681|S|100|2.2|0|100
A|XFOR|20250724|13:51:19.679480|S|100|2.21|0|100
A|XFOR|20250724|13:51:53.093571|S|100|2.21|0|100
A|XFOR|20250724|13:52:17.370805|S|100|2.19|0|100
A|XFOR|20250724|13:52:27.043054|S|100|2.17|0|100
A|XFOR|20250724|13:53:07.348885|S|100|2.15|0|100
A|XFOR|20250724|13:53:29.989552|S|100|2.14|0|100
A|XFOR|20250724|13:53:52.398672|S|80|2.14|0|80
A|XFOR|20250724|13:53:52.398692|S|20|2.14|0|20
A|XFOR|20250724|13:53:57.930751|S|100|2.14|0|100
A|XFOR|20250724|13:54:03.760438|S|74|2.14|0|74
A|XFOR|20250724|13:54:15.222502|S|100|2.14|0|100
A|XFOR|20250724|13:54:36.147977|S|100|2.13|0|100
A|XFOR|20250724|13:55:00.581811|S|100|2.13|0|100
A|XFOR|20250724|13:55:08.227873|S|100|2.12|0|100
A|XFOR|20250724|13:55:48.768209|S|100|2.13|0|100
A|XFOR|20250724|13:56:28.761110|S|100|2.12|0|100
A|XFOR|20250724|13:57:32.713581|S|100|2.1|0|100
A|XFOR|20250724|13:57:57.606287|S|100|2.1|0|100
A|XFOR|20250724|13:58:08.907852|S|100|2.11|0|100
A|XFOR|20250724|13:59:21.625971|S|80|2.12|0|80
A|XFOR|20250724|13:59:21.625980|S|20|2.12|0|20
A|XFOR|20250724|14:00:42.441899|S|100|2.09|0|100
A|XFOR|20250724|14:00:47.661651|S|100|2.09|0|100
A|XFOR|20250724|14:01:24.774134|S|100|2.09|0|100
A|XFOR|20250724|14:03:01.544422|S|80|2.06|0|80
A|XFOR|20250724|14:03:01.544436|S|20|2.06|0|20
A|XFOR|20250724|14:03:08.420580|S|100|2.08|0|100
A|XFOR|20250724|14:03:58.345596|S|90|2.06|0|90
A|XFOR|20250724|14:04:11.128883|S|100|2.06|0|100
A|XFOR|20250724|14:04:59.437577|S|100|2.09|0|100
A|XFOR|20250724|14:05:46.634750|S|100|2.1|0|100
A|XFOR|20250724|14:05:53.627692|S|100|2.1|0|100
A|XFOR|20250724|14:06:05.180368|S|100|2.11|0|100
A|XFOR|20250724|14:06:13.684824|S|100|2.13|0|100
A|XFOR|20250724|14:06:23.195618|S|100|2.16|0|100
A|XFOR|20250724|14:06:31.905302|E|100|2.15|0|100
A|XFOR|20250724|14:06:40.819418|S|100|2.15|0|100
A|XFOR|20250724|14:06:47.260471|S|100|2.15|0|100
A|XFOR|20250724|14:07:12.001330|S|100|2.13|0|100
A|XFOR|20250724|14:07:52.835977|S|100|2.1|0|100
A|XFOR|20250724|14:09:29.388371|S|100|2.08|0|100
A|XFOR|20250724|14:10:01.943960|S|100|2.08|0|100
A|XFOR|20250724|14:10:26.343827|S|100|2.07|0|100
A|XFOR|20250724|14:10:26.356141|S|100|2.06|0|100
A|XFOR|20250724|14:11:51.132890|S|100|2.09|0|100
A|XFOR|20250724|14:11:58.362536|S|100|2.11|0|100
A|XFOR|20250724|14:12:23.014895|S|100|2.12|0|100
A|XFOR|20250724|14:12:38.315146|S|100|2.13|0|100
A|XFOR|20250724|14:12:44.522447|S|100|2.13|0|100
A|XFOR|20250724|14:13:05.751974|S|100|2.13|0|100
A|XFOR|20250724|14:13:54.477058|S|100|2.09|0|100
A|XFOR|20250724|14:14:40.299238|S|100|2.14|0|100
A|XFOR|20250724|14:19:09.566625|S|19|2.1|0|19
A|XFOR|20250724|14:19:09.566641|S|11|2.1|0|11
A|XFOR|20250724|14:23:33.512204|E|100|2.09|0|100
A|XFOR|20250724|14:23:44.796152|S|100|2.08|0|100
A|XFOR|20250724|14:24:42.026459|S|100|2.07|0|100
A|XFOR|20250724|14:25:29.607678|S|100|2.07|0|100
A|XFOR|20250724|14:25:41.321268|S|100|2.07|0|100
A|XFOR|20250724|14:27:35.838229|S|100|2.07|0|100
A|XFOR|20250724|14:31:41.054622|S|100|2.07|0|100
A|XFOR|20250724|14:32:16.485977|S|100|2.09|0|100
A|XFOR|20250724|14:32:26.704690|S|100|2.09|0|100
A|XFOR|20250724|14:34:51.249313|S|100|2.08|0|100
A|XFOR|20250724|14:35:30.962368|S|100|2.09|0|100
A|XFOR|20250724|14:37:35.969189|S|100|2.09|0|100
A|XFOR|20250724|14:40:49.193877|S|100|2.09|0|100
A|XFOR|20250724|14:41:05.403861|S|100|2.1|0|100
A|XFOR|20250724|14:45:46.727213|S|100|2.11|0|100
A|XFOR|20250724|14:45:46.758564|S|100|2.125|0|100
A|XFOR|20250724|14:46:15.225238|S|100|2.12|0|100
A|XFOR|20250724|14:47:08.137604|S|100|2.12|0|100
A|XFOR|20250724|14:48:34.308187|S|100|2.11|0|100
A|XFOR|20250724|14:51:20.382016|S|100|2.13|0|100
A|XFOR|20250724|14:51:50.879946|S|67|2.13|0|67
A|XFOR|20250724|14:52:24.102663|S|100|2.11|0|100
A|XFOR|20250724|14:53:18.099290|S|100|2.1|0|100
A|XFOR|20250724|14:54:55.008161|S|100|2.08|0|100
A|XFOR|20250724|14:55:01.713895|S|100|2.08|0|100
A|XFOR|20250724|14:55:44.678538|S|1|2.075|0|1
A|XFOR|20250724|14:55:58.514202|S|100|2.075|0|100
A|XFOR|20250724|14:56:15.083565|S|100|2.08|0|100
A|XFOR|20250724|14:58:31.215531|S|100|2.09|0|100
A|XFOR|20250724|14:59:25.755768|S|100|2.1|0|100
A|XFOR|20250724|15:00:58.382075|S|100|2.09|0|100
A|XFOR|20250724|15:00:58.484457|S|100|2.085|0|100
A|XFOR|20250724|15:01:05.848482|S|100|2.08|0|100
A|XFOR|20250724|15:01:51.164197|S|100|2.08|0|100
A|XFOR|20250724|15:02:35.019857|S|100|2.08|0|100
A|XFOR|20250724|15:03:29.575530|S|100|2.08|0|100
A|XFOR|20250724|15:04:30.114777|S|100|2.11|0|100
A|XFOR|20250724|15:04:41.765088|S|100|2.12|0|100
A|XFOR|20250724|15:05:48.951630|S|100|2.12|0|100
A|XFOR|20250724|15:06:14.989026|S|80|2.13|0|80
A|XFOR|20250724|15:06:14.989037|S|20|2.13|0|20
A|XFOR|20250724|15:07:08.299246|S|100|2.145|0|100
A|XFOR|20250724|15:07:14.459683|S|80|2.15|0|80
A|XFOR|20250724|15:07:35.806935|S|100|2.16|0|100
A|XFOR|20250724|15:07:40.932880|S|100|2.17|0|100
A|XFOR|20250724|15:07:48.264760|S|100|2.175|0|100
A|XFOR|20250724|15:07:48.276090|S|100|2.17|0|100
A|XFOR|20250724|15:07:48.281729|S|300|2.165|0|300
A|XFOR|20250724|15:07:54.279669|S|100|2.15|0|100
A|XFOR|20250724|15:08:00.645400|S|100|2.15|0|100
A|XFOR|20250724|15:08:19.858882|S|100|2.14|0|100
A|XFOR|20250724|15:08:40.203357|S|100|2.12|0|100
A|XFOR|20250724|15:08:46.883118|S|1|2.12|0|1
A|XFOR|20250724|15:08:46.883142|S|99|2.12|0|99
A|XFOR|20250724|15:09:18.568830|S|100|2.11|0|100
A|XFOR|20250724|15:09:47.819790|S|100|2.115|0|100
A|XFOR|20250724|15:09:51.808032|S|100|2.11|0|100
A|XFOR|20250724|15:10:34.657527|S|100|2.12|0|100
A|XFOR|20250724|15:11:21.920057|S|100|2.1|0|100
A|XFOR|20250724|15:11:27.339155|S|100|2.1|0|100
A|XFOR|20250724|15:13:00.849703|S|100|2.11|0|100
A|XFOR|20250724|15:13:00.863222|S|100|2.12|0|100
A|XFOR|20250724|15:14:20.031903|S|60|2.14|0|60
A|XFOR|20250724|15:14:20.031920|S|40|2.14|0|40
A|XFOR|20250724|15:14:26.358186|S|100|2.15|0|100
A|XFOR|20250724|15:14:37.516715|S|100|2.15|0|100
A|XFOR|20250724|15:34:55.393515|S|400|1.975|0|400
A|XFOR|20250724|15:44:19.046221|S|10|1.96|0|10
A|XGN|20250724|14:43:23.762929|S|1|7.25|0|1
A|XHB|20250724|10:09:34.445440|S|100|106.89|0|100
A|XHB|20250724|10:10:50.421929|S|19|107.07|0|19
A|XHB|20250724|11:25:36.009953|S|100|105.85|0|100
A|XHB|20250724|11:27:14.316931|S|100|105.84|0|100
A|XHB|20250724|12:01:54.742210|S|10|105.92|0|10
A|XHB|20250724|12:58:40.913320|S|2|105.51|0|2
A|XHB|20250724|15:17:57.426184|S|58|105.37|0|58
A|XHB|20250724|15:42:33.316284|S|100|105.54|0|100
A|XHB|20250724|15:43:18.790713|S|62|105.5|0|62
A|XHB|20250724|15:48:27.133582|S|100|105.55|0|100
A|XHB|20250724|15:51:11.663863|S|75|105.42|0|75
A|XHB|20250724|15:51:20.027229|S|68|105.41|0|68
A|XHB|20250724|15:56:39.940957|S|81|105.6|0|81
A|XHB|20250724|15:56:54.090990|S|38|105.59|0|38
A|XHB|20250724|15:56:54.091014|S|19|105.59|0|19
A|XHB|20250724|15:56:54.091015|S|45|105.59|0|45
A|XHB|20250724|15:59:53.802757|S|15|105.52|0|15
A|XHB|20250724|15:59:53.803032|S|20|105.52|0|20
A|XHB|20250724|15:59:54.387395|S|7|105.52|0|7
A|XHLF|20250724|14:34:56.146651|S|100|50.295|0|100
A|XHLF|20250724|14:34:56.146651|S|174|50.295|0|174
A|XHR|20250724|11:10:59.771642|S|64|13.31|0|64
A|XHR|20250724|12:48:39.888044|S|150|13.27|0|150
A|XHR|20250724|15:22:54.185362|S|200|13.19|0|200
A|XIFR|20250724|11:23:40.041843|S|10|9.53|0|10
A|XIFR|20250724|11:35:58.059375|S|5|9.58|0|5
A|XLB|20250724|09:30:17.542875|S|100|91.3|0|100
A|XLB|20250724|09:30:57.456004|S|100|91.32|0|100
A|XLB|20250724|09:32:01.785517|S|100|91.35|0|100
A|XLB|20250724|09:32:17.677341|S|100|91.38|0|100
A|XLB|20250724|09:32:41.532552|S|100|91.33|0|100
A|XLB|20250724|09:44:10.136513|S|100|91.4|0|100
A|XLB|20250724|09:46:30.726722|S|100|91.45|0|100
A|XLB|20250724|09:50:49.122858|S|6|91.49|0|6
A|XLB|20250724|09:51:12.373752|S|6|91.49|0|6
A|XLB|20250724|09:51:12.373753|S|6|91.49|0|6
A|XLB|20250724|09:53:43.677800|S|12|91.55|0|12
A|XLB|20250724|09:57:14.700791|S|100|91.49|0|100
A|XLB|20250724|10:01:10.073791|S|100|91.605|0|100
A|XLB|20250724|10:03:12.435073|S|6|91.7|0|6
A|XLB|20250724|10:05:14.531712|S|3|91.7|0|3
A|XLB|20250724|10:08:26.001561|S|24|91.68|0|24
A|XLB|20250724|10:13:12.200879|S|100|91.78|0|100
A|XLB|20250724|10:14:26.658061|S|100|91.72|0|100
A|XLB|20250724|10:18:48.171775|S|100|91.58|0|100
A|XLB|20250724|10:22:50.640902|S|6|91.56|0|6
A|XLB|20250724|10:28:30.788790|S|89|91.67|0|89
A|XLB|20250724|10:28:30.788816|S|11|91.67|0|11
A|XLB|20250724|10:31:12.221004|S|1|91.83|0|1
A|XLB|20250724|10:41:19.845950|S|1|91.87|0|1
A|XLB|20250724|10:41:19.845982|S|3|91.87|0|3
A|XLB|20250724|10:42:37.717586|S|100|91.93|0|100
A|XLB|20250724|10:53:51.396292|S|100|91.97|0|100
A|XLB|20250724|10:59:35.002866|S|100|91.795|0|100
A|XLB|20250724|11:08:16.965715|S|17|91.74|0|17
A|XLB|20250724|11:08:47.086896|S|5|91.75|0|5
A|XLB|20250724|11:14:16.089165|S|100|91.83|0|100
A|XLB|20250724|11:18:17.125101|S|5|91.69|0|5
A|XLB|20250724|11:18:21.507542|S|12|91.68|0|12
A|XLB|20250724|11:33:12.837121|S|6|91.51|0|6
A|XLB|20250724|11:33:12.837121|S|6|91.51|0|6
A|XLB|20250724|11:41:31.585635|S|1|91.41|0|1
A|XLB|20250724|11:41:40.862821|S|32|91.41|0|32
A|XLB|20250724|11:46:14.360878|S|10|91.32|0|10
A|XLB|20250724|11:47:51.703524|S|100|91.25|0|100
A|XLB|20250724|11:52:39.700094|S|1|91.28|0|1
A|XLB|20250724|11:52:39.905728|S|15|91.28|0|15
A|XLB|20250724|11:52:48.731117|S|100|91.25|0|100
A|XLB|20250724|12:06:43.468224|S|100|91.14|0|100
A|XLB|20250724|12:06:46.274659|S|100|91.13|0|100
A|XLB|20250724|12:06:46.274659|S|100|91.13|0|100
A|XLB|20250724|12:07:07.273721|S|25|91.11|0|25
A|XLB|20250724|12:07:11.687404|S|27|91.11|0|27
A|XLB|20250724|12:07:11.687443|S|11|91.11|0|11
A|XLB|20250724|12:07:11.687474|S|7|91.11|0|7
A|XLB|20250724|12:07:11.687610|S|13|91.11|0|13
A|XLB|20250724|12:07:12.002528|S|100|91.11|0|100
A|XLB|20250724|12:07:12.002528|S|17|91.11|0|17
A|XLB|20250724|12:08:38.695373|S|100|91.12|0|100
A|XLB|20250724|12:08:55.757777|S|100|91.11|0|100
A|XLB|20250724|12:08:58.302386|S|100|91.105|0|100
A|XLB|20250724|12:08:59.495899|S|100|91.11|0|100
A|XLB|20250724|12:09:10.655261|S|100|91.12|0|100
A|XLB|20250724|12:11:11.578004|S|75|91.12|0|75
A|XLB|20250724|12:11:11.578004|S|3|91.12|0|3
A|XLB|20250724|12:11:11.578063|S|97|91.12|0|97
A|XLB|20250724|12:11:29.838601|S|100|91.105|0|100
A|XLB|20250724|12:12:13.866838|S|6|91.13|0|6
A|XLB|20250724|12:12:28.629617|S|100|91.125|0|100
A|XLB|20250724|12:12:28.630272|S|100|91.125|0|100
A|XLB|20250724|12:26:26.518226|S|10|91.14|0|10
A|XLB|20250724|12:33:59.961534|S|100|91.18|0|100
A|XLB|20250724|12:37:46.212991|S|100|91.16|0|100
A|XLB|20250724|12:42:08.216903|S|100|91.25|0|100
A|XLB|20250724|12:52:23.762405|S|100|91.205|0|100
A|XLB|20250724|12:53:14.897382|S|23|91.17|0|23
A|XLB|20250724|12:53:39.908339|S|23|91.18|0|23
A|XLB|20250724|12:56:07.301062|S|13|91.15|0|13
A|XLB|20250724|12:56:28.358013|S|100|91.175|0|100
A|XLB|20250724|12:56:28.359098|S|100|91.175|0|100
A|XLB|20250724|12:56:41.513634|S|1|91.17|0|1
A|XLB|20250724|12:57:35.759645|S|41|91.15|0|41
A|XLB|20250724|12:59:53.155918|S|9|91.15|0|9
A|XLB|20250724|13:00:15.119128|S|100|91.14|0|100
A|XLB|20250724|13:00:15.119128|S|42|91.14|0|42
A|XLB|20250724|13:02:12.184663|S|100|91.17|0|100
A|XLB|20250724|13:03:40.310132|S|10|91.18|0|10
A|XLB|20250724|13:05:02.073216|S|15|91.23|0|15
A|XLB|20250724|13:06:42.246426|S|35|91.23|0|35
A|XLB|20250724|13:06:48.983545|S|100|91.235|0|100
A|XLB|20250724|13:30:22.490592|S|23|91.21|0|23
A|XLB|20250724|13:47:42.054542|S|10|91.12|0|10
A|XLB|20250724|13:48:25.201419|S|100|91.16|0|100
A|XLB|20250724|14:00:23.866346|S|100|91.13|0|100
A|XLB|20250724|14:10:16.483008|S|100|91.17|0|100
A|XLB|20250724|14:11:35.147297|S|100|91.13|0|100
A|XLB|20250724|14:13:02.568396|S|22|91.14|0|22
A|XLB|20250724|14:24:49.200101|S|100|91.1|0|100
A|XLB|20250724|15:14:50.622247|S|3|91.23|0|3
A|XLB|20250724|15:16:49.970284|S|100|91.19|0|100
A|XLB|20250724|15:17:00.552064|S|18|91.2|0|18
A|XLB|20250724|15:21:16.986335|S|311|91.225|0|311
A|XLB|20250724|15:21:16.986335|S|100|91.225|0|100
A|XLB|20250724|15:30:15.787803|S|50|91.23|0|50
A|XLB|20250724|15:30:16.094692|S|11|91.23|0|11
A|XLB|20250724|15:30:16.094712|S|15|91.23|0|15
A|XLB|20250724|15:30:16.094712|S|18|91.23|0|18
A|XLB|20250724|15:30:16.094771|S|6|91.23|0|6
A|XLB|20250724|15:52:00.012616|S|100|91.24|0|100
A|XLB|20250724|15:53:34.629429|S|300|91.27|0|300
A|XLB|20250724|15:55:10.152253|S|100|91.26|0|100
A|XLB|20250724|15:57:21.008219|S|23|91.37|0|23
A|XLB|20250724|15:57:53.333137|S|85|91.36|0|85
A|XLB|20250724|15:58:16.674323|S|100|91.35|0|100
A|XLB|20250724|15:58:31.077888|S|100|91.35|0|100
A|XLB|20250724|15:59:13.452330|S|58|91.33|0|58
A|XLB|20250724|15:59:46.361563|S|200|91.295|0|200
A|XLC|20250724|09:31:55.458724|S|100|109.28|0|100
A|XLC|20250724|09:33:38.190878|S|100|109.65|0|100
A|XLC|20250724|10:14:14.902043|S|100|109.015|0|100
A|XLC|20250724|10:14:26.555255|S|100|109.06|0|100
A|XLC|20250724|10:15:00.673222|S|100|109.09|0|100
A|XLC|20250724|10:15:06.166842|S|100|109.09|0|100
A|XLC|20250724|10:15:10.647766|S|100|109.08|0|100
A|XLC|20250724|10:16:28.600716|S|18|109.11|0|18
A|XLC|20250724|10:17:24.321309|S|100|109.12|0|100
A|XLC|20250724|10:39:19.010685|S|100|109.2|0|100
A|XLC|20250724|10:39:22.778026|S|100|109.22|0|100
A|XLC|20250724|10:39:41.496927|S|41|109.22|0|41
A|XLC|20250724|10:39:50.294425|S|100|109.22|0|100
A|XLC|20250724|10:41:18.413509|S|85|109.25|0|85
A|XLC|20250724|10:41:33.103105|S|100|109.22|0|100
A|XLC|20250724|10:41:55.137630|S|100|109.22|0|100
A|XLC|20250724|10:41:55.137630|S|100|109.22|0|100
A|XLC|20250724|10:42:38.184856|S|18|109.205|0|18
A|XLC|20250724|10:42:38.184875|S|82|109.205|0|82
A|XLC|20250724|10:42:38.185064|S|100|109.21|0|100
A|XLC|20250724|10:42:46.234845|S|94|109.22|0|94
A|XLC|20250724|10:42:52.848529|S|21|109.23|0|21
A|XLC|20250724|11:11:55.010120|S|20|109.19|0|20
A|XLC|20250724|11:14:31.932078|S|100|109.26|0|100
A|XLC|20250724|11:19:04.580286|S|47|109.16|0|47
A|XLC|20250724|11:19:04.580425|S|6|109.16|0|6
A|XLC|20250724|11:19:04.580525|S|47|109.16|0|47
A|XLC|20250724|11:29:05.059752|S|46|109.12|0|46
A|XLC|20250724|11:30:10.468618|S|100|109.12|0|100
A|XLC|20250724|11:36:33.531379|S|64|109.01|0|64
A|XLC|20250724|11:37:07.478727|S|100|109.03|0|100
A|XLC|20250724|11:38:00.611814|S|68|109.04|0|68
A|XLC|20250724|11:38:10.913660|S|71|109.05|0|71
A|XLC|20250724|11:39:19.923708|S|21|109.03|0|21
A|XLC|20250724|11:39:19.923708|S|58|109.03|0|58
A|XLC|20250724|11:44:12.134988|S|100|108.945|0|100
A|XLC|20250724|11:53:27.267246|S|1|109.07|0|1
A|XLC|20250724|11:53:27.267326|S|47|109.07|0|47
A|XLC|20250724|11:54:03.626288|S|100|109.06|0|100
A|XLC|20250724|11:54:53.803246|S|100|109.04|0|100
A|XLC|20250724|11:55:00.027218|S|100|109.05|0|100
A|XLC|20250724|11:55:29.692798|S|100|109.04|0|100
A|XLC|20250724|11:59:32.808613|S|100|109.06|0|100
A|XLC|20250724|11:59:48.719264|S|100|109.08|0|100
A|XLC|20250724|12:04:06.101785|S|100|109.055|0|100
A|XLC|20250724|12:10:49.217448|S|1|109|0|1
A|XLC|20250724|12:14:03.344774|S|100|108.94|0|100
A|XLC|20250724|12:15:05.829653|S|5|108.9|0|5
A|XLC|20250724|12:17:20.701921|S|100|108.84|0|100
A|XLC|20250724|12:17:27.156967|S|100|108.85|0|100
A|XLC|20250724|12:18:30.768664|S|100|108.83|0|100
A|XLC|20250724|12:19:02.097482|S|100|108.85|0|100
A|XLC|20250724|12:20:34.147927|S|100|108.9|0|100
A|XLC|20250724|12:25:30.000817|S|100|108.86|0|100
A|XLC|20250724|12:25:39.424034|S|100|108.87|0|100
A|XLC|20250724|12:30:08.024924|S|100|108.845|0|100
A|XLC|20250724|12:30:49.198478|S|100|108.85|0|100
A|XLC|20250724|12:31:50.018453|S|53|108.87|0|53
A|XLC|20250724|12:31:50.019018|S|47|108.87|0|47
A|XLC|20250724|12:33:10.782167|S|100|108.86|0|100
A|XLC|20250724|12:33:28.037058|S|100|108.87|0|100
A|XLC|20250724|12:33:59.969162|S|100|108.855|0|100
A|XLC|20250724|12:34:29.197818|S|100|108.84|0|100
A|XLC|20250724|12:35:20.482210|S|100|108.82|0|100
A|XLC|20250724|12:38:10.831168|S|52|108.82|0|52
A|XLC|20250724|12:38:13.406435|S|48|108.82|0|48
A|XLC|20250724|12:38:34.390894|S|100|108.84|0|100
A|XLC|20250724|12:39:17.129961|S|100|108.9|0|100
A|XLC|20250724|12:39:25.367921|S|100|108.91|0|100
A|XLC|20250724|12:39:28.920684|S|100|108.92|0|100
A|XLC|20250724|12:40:01.986714|S|100|108.92|0|100
A|XLC|20250724|12:40:25.173958|S|100|108.92|0|100
A|XLC|20250724|12:52:36.139939|S|100|108.9|0|100
A|XLC|20250724|12:53:51.040746|S|100|108.91|0|100
A|XLC|20250724|12:56:53.161559|S|31|108.88|0|31
A|XLC|20250724|12:57:23.758590|S|100|108.86|0|100
A|XLC|20250724|13:06:56.331284|S|100|109.01|0|100
A|XLC|20250724|13:13:43.892637|S|100|109.135|0|100
A|XLC|20250724|13:13:43.892637|S|1|109.14|0|1
A|XLC|20250724|13:13:43.892743|S|99|109.14|0|99
A|XLC|20250724|13:13:43.892744|S|1|109.14|0|1
A|XLC|20250724|13:18:14.341564|S|72|109.06|0|72
A|XLC|20250724|13:18:14.341644|S|28|109.06|0|28
A|XLC|20250724|13:19:02.133736|S|200|109.045|0|200
A|XLC|20250724|13:22:13.075474|S|36|108.99|0|36
A|XLC|20250724|13:22:13.075491|S|64|108.99|0|64
A|XLC|20250724|13:22:40.922114|S|100|108.99|0|100
A|XLC|20250724|13:23:14.801681|S|100|108.99|0|100
A|XLC|20250724|13:25:23.337921|S|100|108.955|0|100
A|XLC|20250724|13:43:57.353678|S|100|108.85|0|100
A|XLC|20250724|13:47:29.620171|S|100|108.89|0|100
A|XLC|20250724|13:55:55.445831|S|100|108.86|0|100
A|XLC|20250724|14:01:07.120013|S|100|108.87|0|100
A|XLC|20250724|14:01:40.902872|S|37|108.89|0|37
A|XLC|20250724|14:01:40.903232|S|63|108.89|0|63
A|XLC|20250724|14:02:10.370572|S|100|108.9|0|100
A|XLC|20250724|14:05:11.475332|S|1|108.96|0|1
A|XLC|20250724|14:05:11.781678|S|99|108.96|0|99
A|XLC|20250724|14:09:09.539575|S|100|109.01|0|100
A|XLC|20250724|14:12:25.095807|S|200|109.025|0|200
A|XLC|20250724|14:15:01.601144|S|100|109.04|0|100
A|XLC|20250724|14:16:57.338410|S|100|109.03|0|100
A|XLC|20250724|14:21:25.685953|S|100|109.08|0|100
A|XLC|20250724|14:23:23.721106|S|100|109.08|0|100
A|XLC|20250724|14:24:05.355175|S|81|109.07|0|81
A|XLC|20250724|14:24:05.355247|S|19|109.07|0|19
A|XLC|20250724|14:53:12.221609|S|100|108.955|0|100
A|XLC|20250724|14:53:12.221609|S|100|108.955|0|100
A|XLC|20250724|15:05:27.323868|S|100|109|0|100
A|XLC|20250724|15:40:44.237678|S|100|108.92|0|100
A|XLC|20250724|15:43:03.136760|S|100|108.93|0|100
A|XLC|20250724|15:43:04.896178|S|100|108.935|0|100
A|XLC|20250724|15:43:19.091837|S|100|108.925|0|100
A|XLC|20250724|15:48:27.135011|S|190|108.875|0|190
A|XLC|20250724|15:54:10.031521|S|190|108.845|0|190
A|XLC|20250724|15:54:10.031595|S|100|108.85|0|100
A|XLC|20250724|15:54:40.023233|S|295|108.86|0|295
A|XLC|20250724|15:54:50.097339|S|100|108.8|0|100
A|XLC|20250724|15:55:00.001812|S|100|108.78|0|100
A|XLC|20250724|15:55:00.057602|S|100|108.775|0|100
A|XLC|20250724|15:55:00.057613|S|100|108.775|0|100
A|XLC|20250724|15:55:00.057649|S|100|108.775|0|100
A|XLC|20250724|15:55:00.057918|S|90|108.775|0|90
A|XLC|20250724|15:58:00.013822|S|100|108.75|0|100
A|XLC|20250724|15:58:19.049341|S|100|108.74|0|100
A|XLC|20250724|15:58:25.765715|S|100|108.73|0|100
A|XLC|20250724|15:58:34.450957|S|86|108.73|0|86
A|XLC|20250724|15:58:54.080519|S|100|108.73|0|100
A|XLC|20250724|15:59:55.465800|S|100|108.65|0|100
A|XLE|20250724|09:31:01.852742|S|100|86.45|0|100
A|XLE|20250724|09:56:25.836020|S|6|86.51|0|6
A|XLE|20250724|10:06:33.272382|S|18|86.57|0|18
A|XLE|20250724|10:27:35.454083|S|66|86.76|0|66
A|XLE|20250724|10:29:34.797264|S|90|86.86|0|90
A|XLE|20250724|10:31:53.554765|S|100|86.89|0|100
A|XLE|20250724|10:41:02.088217|S|100|87.02|0|100
A|XLE|20250724|10:46:12.568513|S|100|87.07|0|100
A|XLE|20250724|10:55:19.209173|S|11|87.22|0|11
A|XLE|20250724|11:06:46.891770|S|1|86.96|0|1
A|XLE|20250724|11:09:14.790770|S|100|87.14|0|100
A|XLE|20250724|11:10:35.433915|S|200|87.175|0|200
A|XLE|20250724|11:18:39.142935|S|13|87.11|0|13
A|XLE|20250724|11:18:39.142935|S|100|87.105|0|100
A|XLE|20250724|11:18:39.163444|S|100|87.11|0|100
A|XLE|20250724|11:21:59.244161|S|100|87.02|0|100
A|XLE|20250724|11:22:07.549724|S|27|87.01|0|27
A|XLE|20250724|11:37:24.674683|S|100|87.08|0|100
A|XLE|20250724|12:02:36.910339|S|100|87.24|0|100
A|XLE|20250724|12:20:33.381624|S|100|87.125|0|100
A|XLE|20250724|12:31:40.226575|S|100|87.14|0|100
A|XLE|20250724|12:31:43.335313|S|100|87.125|0|100
A|XLE|20250724|12:31:56.137890|S|100|86.9|0|100
A|XLE|20250724|12:32:19.149957|S|311|86.685|0|311
A|XLE|20250724|12:38:13.300935|S|100|87.02|0|100
A|XLE|20250724|12:38:13.300935|S|15|87.02|0|15
A|XLE|20250724|12:46:18.034603|S|100|87.17|0|100
A|XLE|20250724|12:58:38.708561|S|100|86.835|0|100
A|XLE|20250724|12:58:52.137554|S|100|86.83|0|100
A|XLE|20250724|12:59:14.185522|S|100|86.84|0|100
A|XLE|20250724|13:09:59.180703|S|100|87.08|0|100
A|XLE|20250724|13:18:50.406533|S|5|86.98|0|5
A|XLE|20250724|13:21:39.312121|S|2|86.945|0|2
A|XLE|20250724|13:29:12.008773|S|100|87.03|0|100
A|XLE|20250724|13:44:24.269926|S|6|87|0|6
A|XLE|20250724|14:13:12.972370|E|100|87.235|0|100
A|XLE|20250724|14:16:14.230475|S|6|87.26|0|6
A|XLE|20250724|14:26:10.642328|S|100|87.29|0|100
A|XLE|20250724|14:27:03.638027|S|100|87.335|0|100
A|XLE|20250724|14:27:13.556714|S|19|87.32|0|19
A|XLE|20250724|14:27:13.556769|S|4|87.32|0|4
A|XLE|20250724|14:27:27.073025|S|100|87.36|0|100
A|XLE|20250724|14:31:11.926907|S|100|87.35|0|100
A|XLE|20250724|14:32:09.554831|S|2|87.32|0|2
A|XLE|20250724|14:40:54.410212|S|1|87.32|0|1
A|XLE|20250724|14:43:04.593079|S|16|87.31|0|16
A|XLE|20250724|14:43:46.965345|S|1|87.3|0|1
A|XLE|20250724|14:51:04.388333|S|100|87.22|0|100
A|XLE|20250724|15:28:02.200767|S|100|87.4|0|100
A|XLE|20250724|15:32:16.247837|S|1|87.43|0|1
A|XLE|20250724|15:34:23.276554|S|200|87.44|0|200
A|XLE|20250724|15:35:41.523162|S|26|87.42|0|26
A|XLE|20250724|15:41:06.019209|S|1|87.45|0|1
A|XLE|20250724|15:41:10.994237|S|1|87.45|0|1
A|XLE|20250724|15:41:10.994272|S|498|87.45|0|498
A|XLE|20250724|15:42:42.935167|S|100|87.41|0|100
A|XLE|20250724|15:45:30.240750|S|1|87.4|0|1
A|XLE|20250724|15:45:30.240751|S|99|87.4|0|99
A|XLE|20250724|15:48:21.665047|S|10|87.42|0|10
A|XLE|20250724|15:50:02.964896|S|50|87.37|0|50
A|XLE|20250724|15:51:25.135650|S|100|87.42|0|100
A|XLE|20250724|15:52:14.310321|S|100|87.44|0|100
A|XLE|20250724|15:52:47.055172|S|1|87.47|0|1
A|XLE|20250724|15:55:44.807153|S|100|87.455|0|100
A|XLE|20250724|15:55:44.807868|S|100|87.455|0|100
A|XLE|20250724|15:56:32.844947|S|300|87.46|0|300
A|XLE|20250724|15:58:07.790754|S|100|87.47|0|100
A|XLE|20250724|15:58:11.724169|S|100|87.47|0|100
A|XLE|20250724|15:58:18.249777|S|2|87.48|0|2
A|XLE|20250724|15:58:30.538451|S|100|87.48|0|100
A|XLE|20250724|15:58:50.681640|S|58|87.48|0|58
A|XLE|20250724|15:58:50.681779|S|42|87.48|0|42
A|XLE|20250724|15:58:50.681779|S|100|87.48|0|100
A|XLE|20250724|15:58:50.681779|S|100|87.48|0|100
A|XLE|20250724|15:58:50.681827|S|100|87.48|0|100
A|XLF|20250724|09:30:00.072479|S|400|53.095|0|400
A|XLF|20250724|09:30:32.912842|S|200|53.11|0|200
A|XLF|20250724|09:33:26.874083|S|300|53.075|0|300
A|XLF|20250724|09:33:26.874155|S|200|53.075|0|200
A|XLF|20250724|09:34:43.071357|S|200|53.07|0|200
A|XLF|20250724|09:39:11.399157|S|200|53.06|0|200
A|XLF|20250724|09:42:06.254466|S|200|53.11|0|200
A|XLF|20250724|09:42:18.122066|S|100|53.1|0|100
A|XLF|20250724|09:42:18.122144|S|100|53.1|0|100
A|XLF|20250724|09:48:02.437700|S|28|53.13|0|28
A|XLF|20250724|09:50:09.342248|S|5|53.14|0|5
A|XLF|20250724|10:04:31.151333|S|34|53.28|0|34
A|XLF|20250724|10:12:38.858665|S|37|53.23|0|37
A|XLF|20250724|10:20:36.742392|S|200|53.19|0|200
A|XLF|20250724|10:33:03.350801|S|2|53.24|0|2
A|XLF|20250724|10:33:56.416556|S|1|53.27|0|1
A|XLF|20250724|10:34:17.722005|S|4|53.27|0|4
A|XLF|20250724|10:34:17.722005|S|1|53.27|0|1
A|XLF|20250724|10:40:10.575499|S|100|53.25|0|100
A|XLF|20250724|11:19:23.153535|S|100|53.4|0|100
A|XLF|20250724|11:42:15.564736|S|100|53.35|0|100
A|XLF|20250724|11:54:58.637420|S|100|53.42|0|100
A|XLF|20250724|11:55:48.442973|S|100|53.41|0|100
A|XLF|20250724|11:58:53.773917|S|800|53.405|0|800
A|XLF|20250724|11:58:53.773918|S|1600|53.405|0|1600
A|XLF|20250724|11:58:53.774070|S|1600|53.405|0|1600
A|XLF|20250724|11:58:53.774143|S|1600|53.405|0|1600
A|XLF|20250724|11:59:23.799345|S|1200|53.415|0|1200
A|XLF|20250724|12:01:04.370896|S|26|53.41|0|26
A|XLF|20250724|12:02:42.003181|S|100|53.42|0|100
A|XLF|20250724|12:03:16.182241|S|13|53.42|0|13
A|XLF|20250724|12:12:18.425462|S|27|53.39|0|27
A|XLF|20250724|12:15:59.482453|S|100|53.34|0|100
A|XLF|20250724|12:18:37.328885|S|100|53.35|0|100
A|XLF|20250724|12:25:17.730687|S|200|53.34|0|200
A|XLF|20250724|12:25:17.730688|S|100|53.34|0|100
A|XLF|20250724|12:33:59.961593|S|400|53.375|0|400
A|XLF|20250724|12:36:23.963264|S|100|53.34|0|100
A|XLF|20250724|12:38:29.336736|S|100|53.33|0|100
A|XLF|20250724|12:41:31.121095|S|200|53.34|0|200
A|XLF|20250724|12:41:32.123882|S|100|53.34|0|100
A|XLF|20250724|12:41:32.123882|S|200|53.34|0|200
A|XLF|20250724|12:54:27.887694|S|39|53.34|0|39
A|XLF|20250724|13:13:43.892636|S|100|53.36|0|100
A|XLF|20250724|13:14:09.742672|S|200|53.37|0|200
A|XLF|20250724|13:17:33.963798|S|100|53.36|0|100
A|XLF|20250724|13:25:58.335554|S|3|53.34|0|3
A|XLF|20250724|13:26:13.140337|S|100|53.34|0|100
A|XLF|20250724|13:29:26.459330|S|80|53.33|0|80
A|XLF|20250724|13:31:00.737284|S|5|53.33|0|5
A|XLF|20250724|13:31:28.146470|S|400|53.325|0|400
A|XLF|20250724|13:31:29.576148|S|400|53.325|0|400
A|XLF|20250724|13:36:41.823773|S|200|53.31|0|200
A|XLF|20250724|13:42:49.212571|S|100|53.325|0|100
A|XLF|20250724|13:43:38.307254|S|100|53.33|0|100
A|XLF|20250724|13:57:36.217132|S|100|53.32|0|100
A|XLF|20250724|14:12:25.095494|S|300|53.375|0|300
A|XLF|20250724|14:12:25.099204|S|100|53.37|0|100
A|XLF|20250724|14:14:04.130679|S|200|53.36|0|200
A|XLF|20250724|14:16:22.140046|S|100|53.34|0|100
A|XLF|20250724|14:16:22.140046|S|200|53.34|0|200
A|XLF|20250724|14:18:18.694865|S|100|53.345|0|100
A|XLF|20250724|14:18:21.606946|S|489|53.345|0|489
A|XLF|20250724|14:18:21.606946|S|400|53.345|0|400
A|XLF|20250724|14:18:21.606946|S|4209|53.345|0|4209
A|XLF|20250724|14:18:21.606947|S|1111|53.345|0|1111
A|XLF|20250724|14:18:21.607043|S|4209|53.345|0|4209
A|XLF|20250724|14:18:21.607103|S|1600|53.345|0|1600
A|XLF|20250724|14:21:35.487958|S|400|53.305|0|400
A|XLF|20250724|14:21:35.488046|S|891|53.305|0|891
A|XLF|20250724|14:21:41.019354|S|400|53.305|0|400
A|XLF|20250724|14:21:41.019355|S|1600|53.305|0|1600
A|XLF|20250724|14:26:29.462040|S|100|53.315|0|100
A|XLF|20250724|14:33:54.129867|S|100|53.285|0|100
A|XLF|20250724|14:34:11.763818|S|100|53.285|0|100
A|XLF|20250724|14:34:23.336169|S|90|53.29|0|90
A|XLF|20250724|14:34:23.336203|S|10|53.29|0|10
A|XLF|20250724|14:35:04.849443|S|100|53.285|0|100
A|XLF|20250724|14:35:05.004236|S|200|53.285|0|200
A|XLF|20250724|14:35:05.082506|S|300|53.285|0|300
A|XLF|20250724|14:35:05.082506|S|100|53.285|0|100
A|XLF|20250724|14:35:05.083372|S|100|53.285|0|100
A|XLF|20250724|14:35:05.124091|S|200|53.285|0|200
A|XLF|20250724|14:35:54.081848|S|100|53.275|0|100
A|XLF|20250724|14:37:29.751911|S|400|53.285|0|400
A|XLF|20250724|14:37:29.816510|S|400|53.285|0|400
A|XLF|20250724|14:37:29.893867|S|400|53.285|0|400
A|XLF|20250724|14:37:30.002686|S|400|53.285|0|400
A|XLF|20250724|14:37:30.033575|S|400|53.285|0|400
A|XLF|20250724|14:37:30.063326|S|400|53.285|0|400
A|XLF|20250724|14:41:17.905053|S|1|53.27|0|1
A|XLF|20250724|14:43:10.232265|S|100|53.275|0|100
A|XLF|20250724|14:46:04.970920|S|100|53.23|0|100
A|XLF|20250724|14:51:13.258194|S|3200|53.235|0|3200
A|XLF|20250724|14:51:13.258194|S|800|53.235|0|800
A|XLF|20250724|14:56:00.408533|S|100|53.255|0|100
A|XLF|20250724|14:59:54.643153|S|100|53.275|0|100
A|XLF|20250724|15:00:20.669230|S|100|53.275|0|100
A|XLF|20250724|15:04:07.798726|S|100|53.295|0|100
A|XLF|20250724|15:04:07.906409|S|200|53.295|0|200
A|XLF|20250724|15:06:07.328970|S|100|53.285|0|100
A|XLF|20250724|15:10:20.451521|S|100|53.275|0|100
A|XLF|20250724|15:10:38.118268|S|100|53.285|0|100
A|XLF|20250724|15:11:27.162595|S|100|53.285|0|100
A|XLF|20250724|15:11:27.891482|S|200|53.285|0|200
A|XLF|20250724|15:11:41.959713|S|100|53.285|0|100
A|XLF|20250724|15:11:41.959714|S|100|53.285|0|100
A|XLF|20250724|15:14:42.831209|S|100|53.305|0|100
A|XLF|20250724|15:15:52.594859|S|100|53.3|0|100
A|XLF|20250724|15:16:49.180739|S|100|53.295|0|100
A|XLF|20250724|15:21:01.411129|S|100|53.295|0|100
A|XLF|20250724|15:23:59.905392|S|100|53.295|0|100
A|XLF|20250724|15:27:20.871026|S|100|53.26|0|100
A|XLF|20250724|15:30:24.001670|S|100|53.255|0|100
A|XLF|20250724|15:34:37.944642|S|100|53.255|0|100
A|XLF|20250724|15:35:17.109153|S|100|53.255|0|100
A|XLF|20250724|15:35:26.330186|S|200|53.255|0|200
A|XLF|20250724|15:35:28.229991|S|300|53.255|0|300
A|XLF|20250724|15:37:12.546646|S|1200|53.235|0|1200
A|XLF|20250724|15:37:12.658563|S|300|53.235|0|300
A|XLF|20250724|15:38:25.537091|S|400|53.215|0|400
A|XLF|20250724|15:38:25.648474|S|200|53.215|0|200
A|XLF|20250724|15:41:28.868661|S|200|53.16|0|200
A|XLF|20250724|15:44:30.483770|S|100|53.16|0|100
A|XLF|20250724|15:50:19.142904|S|100|53.1|0|100
A|XLF|20250724|15:58:38.627215|S|100|53.13|0|100
A|XLF|20250724|15:58:38.724597|S|110|53.13|0|110
A|XLF|20250724|15:58:38.724755|S|354|53.13|0|354
A|XLF|20250724|15:58:38.733541|S|836|53.13|0|836
A|XLF|20250724|15:58:41.902393|S|200|53.13|0|200
A|XLF|20250724|15:59:00.311517|S|200|53.12|0|200
A|XLF|20250724|15:59:00.311517|S|100|53.12|0|100
A|XLF|20250724|15:59:01.552899|S|100|53.12|0|100
A|XLF|20250724|15:59:10.045133|S|100|53.115|0|100
A|XLF|20250724|15:59:10.049570|S|7|53.115|0|7
A|XLF|20250724|15:59:27.045670|S|100|53.105|0|100
A|XLF|20250724|15:59:28.049999|S|100|53.105|0|100
A|XLG|20250724|12:33:59.961520|S|100|53.625|0|100
A|XLG|20250724|12:33:59.962998|S|100|53.62|0|100
A|XLG|20250724|12:39:06.745055|S|100|53.64|0|100
A|XLG|20250724|15:45:38.896652|S|100|53.67|0|100
A|XLG|20250724|15:50:06.619994|S|100|53.66|0|100
A|XLI|20250724|09:36:37.131238|S|500|153.43|0|500
A|XLI|20250724|09:39:36.448103|S|500|153.48|0|500
A|XLI|20250724|09:41:15.947542|S|500|153.6|0|500
A|XLI|20250724|09:41:19.097524|S|500|153.57|0|500
A|XLI|20250724|09:42:20.213030|S|400|153.62|0|400
A|XLI|20250724|09:43:06.829562|S|415|153.64|0|415
A|XLI|20250724|09:44:53.569572|S|1|153.64|0|1
A|XLI|20250724|09:47:02.373872|S|400|153.67|0|400
A|XLI|20250724|09:47:37.539800|S|1|153.83|0|1
A|XLI|20250724|09:49:01.034231|S|1|153.92|0|1
A|XLI|20250724|09:49:49.666681|S|1|153.91|0|1
A|XLI|20250724|09:52:11.320330|S|137|153.98|0|137
A|XLI|20250724|09:52:56.327556|S|400|154.03|0|400
A|XLI|20250724|09:56:14.480673|S|400|153.97|0|400
A|XLI|20250724|10:03:01.995939|S|7|154.21|0|7
A|XLI|20250724|10:03:18.396732|S|3|154.23|0|3
A|XLI|20250724|10:10:35.555509|S|10|154.21|0|10
A|XLI|20250724|10:14:26.656620|S|500|154.21|0|500
A|XLI|20250724|10:17:19.042511|S|26|154.29|0|26
A|XLI|20250724|10:18:02.709896|S|125|154.245|0|125
A|XLI|20250724|10:18:07.404957|S|300|154.2|0|300
A|XLI|20250724|10:20:08.609351|S|144|154.27|0|144
A|XLI|20250724|10:21:05.517857|S|1|154.25|0|1
A|XLI|20250724|10:23:14.683927|S|300|154.19|0|300
A|XLI|20250724|10:23:14.683944|S|89|154.19|0|89
A|XLI|20250724|10:23:14.684017|S|11|154.19|0|11
A|XLI|20250724|10:28:00.412116|S|500|154.25|0|500
A|XLI|20250724|10:28:23.140356|S|500|154.29|0|500
A|XLI|20250724|10:28:28.173224|S|400|154.31|0|400
A|XLI|20250724|10:28:36.272574|S|45|154.33|0|45
A|XLI|20250724|10:28:42.790710|S|217|154.37|0|217
A|XLI|20250724|10:35:57.404538|S|2|154.46|0|2
A|XLI|20250724|10:44:46.126303|S|400|154.35|0|400
A|XLI|20250724|10:46:41.432151|S|100|154.39|0|100
A|XLI|20250724|10:49:50.980928|S|200|154.355|0|200
A|XLI|20250724|10:57:41.480976|S|10|154.34|0|10
A|XLI|20250724|10:58:06.222047|S|6|154.32|0|6
A|XLI|20250724|10:58:30.138065|S|12|154.32|0|12
A|XLI|20250724|10:58:55.844756|S|8|154.31|0|8
A|XLI|20250724|10:58:55.844756|S|4|154.31|0|4
A|XLI|20250724|11:01:17.397976|S|4|154.41|0|4
A|XLI|20250724|11:01:17.398010|S|6|154.41|0|6
A|XLI|20250724|11:01:17.398070|S|5|154.41|0|5
A|XLI|20250724|11:11:12.436822|S|10|154.57|0|10
A|XLI|20250724|11:13:08.031532|S|5|154.52|0|5
A|XLI|20250724|11:30:21.634196|S|100|154.12|0|100
A|XLI|20250724|11:38:02.831813|S|376|153.96|0|376
A|XLI|20250724|11:39:56.959849|S|100|154.03|0|100
A|XLI|20250724|11:40:15.318890|S|8|154.01|0|8
A|XLI|20250724|12:02:52.430572|S|1|153.76|0|1
A|XLI|20250724|12:06:30.531010|S|9|153.69|0|9
A|XLI|20250724|12:06:30.531038|S|91|153.69|0|91
A|XLI|20250724|12:14:00.540002|S|166|153.68|0|166
A|XLI|20250724|12:15:38.536134|S|5|153.63|0|5
A|XLI|20250724|12:28:42.353671|S|1|153.54|0|1
A|XLI|20250724|12:30:00.134537|S|5|153.59|0|5
A|XLI|20250724|12:33:59.961552|S|300|153.61|0|300
A|XLI|20250724|12:37:11.558932|S|48|153.48|0|48
A|XLI|20250724|12:42:04.442779|S|220|153.685|0|220
A|XLI|20250724|12:44:02.712870|S|110|153.695|0|110
A|XLI|20250724|12:56:11.803795|S|9|153.63|0|9
A|XLI|20250724|13:04:27.661791|S|2|153.76|0|2
A|XLI|20250724|13:06:24.331016|S|39|153.8|0|39
A|XLI|20250724|13:07:59.136250|S|5|153.78|0|5
A|XLI|20250724|13:14:23.386489|S|3|153.87|0|3
A|XLI|20250724|13:14:37.438293|S|9|153.89|0|9
A|XLI|20250724|13:15:43.960684|S|300|153.9|0|300
A|XLI|20250724|13:30:36.660537|S|300|153.87|0|300
A|XLI|20250724|13:32:48.343349|S|4|153.87|0|4
A|XLI|20250724|13:39:50.342942|S|1|153.76|0|1
A|XLI|20250724|13:42:52.810262|S|100|153.805|0|100
A|XLI|20250724|13:42:52.810262|S|300|153.8|0|300
A|XLI|20250724|13:42:54.977043|S|100|153.805|0|100
A|XLI|20250724|13:54:04.114927|S|300|153.91|0|300
A|XLI|20250724|14:00:12.873900|S|100|153.87|0|100
A|XLI|20250724|14:00:17.815864|S|100|153.87|0|100
A|XLI|20250724|14:04:21.412921|S|1|153.94|0|1
A|XLI|20250724|14:12:25.097697|S|20|153.93|0|20
A|XLI|20250724|14:39:32.902862|S|13|153.87|0|13
A|XLI|20250724|14:39:36.568653|S|38|153.87|0|38
A|XLI|20250724|14:39:36.568753|S|18|153.87|0|18
A|XLI|20250724|14:39:36.568887|S|31|153.87|0|31
A|XLI|20250724|14:45:32.716954|S|10|153.85|0|10
A|XLI|20250724|15:08:12.705709|S|229|153.87|0|229
A|XLI|20250724|15:08:12.705741|S|49|153.87|0|49
A|XLI|20250724|15:08:12.705741|S|322|153.87|0|322
A|XLI|20250724|15:12:37.089576|S|100|153.94|0|100
A|XLI|20250724|15:21:42.322054|S|300|153.96|0|300
A|XLI|20250724|15:31:50.614782|S|87|153.8|0|87
A|XLI|20250724|15:31:51.006902|S|1|153.8|0|1
A|XLI|20250724|15:31:53.443052|S|212|153.8|0|212
A|XLI|20250724|15:36:16.855916|S|100|153.74|0|100
A|XLI|20250724|15:40:14.780378|S|5|153.69|0|5
A|XLI|20250724|15:44:35.556838|S|300|153.64|0|300
A|XLI|20250724|15:50:33.628039|S|159|153.58|0|159
A|XLI|20250724|15:50:33.628154|S|141|153.58|0|141
A|XLI|20250724|15:51:21.245141|S|100|153.59|0|100
A|XLI|20250724|15:51:28.146636|S|100|153.59|0|100
A|XLI|20250724|15:52:27.326792|S|100|153.58|0|100
A|XLI|20250724|15:52:29.203098|S|2|153.59|0|2
A|XLI|20250724|15:52:29.673894|S|98|153.59|0|98
A|XLI|20250724|15:52:29.673895|S|24|153.59|0|24
A|XLI|20250724|15:53:10.133931|S|100|153.57|0|100
A|XLI|20250724|15:54:27.506358|S|100|153.6|0|100
A|XLI|20250724|15:54:30.011418|S|100|153.61|0|100
A|XLI|20250724|15:54:30.011418|S|52|153.61|0|52
A|XLI|20250724|15:54:30.011513|S|48|153.61|0|48
A|XLI|20250724|15:54:50.128279|S|100|153.62|0|100
A|XLI|20250724|15:55:12.969231|S|100|153.56|0|100
A|XLI|20250724|15:56:05.145071|S|89|153.59|0|89
A|XLI|20250724|15:56:05.145071|S|100|153.59|0|100
A|XLI|20250724|15:56:59.403607|S|100|153.57|0|100
A|XLI|20250724|15:57:10.090822|S|100|153.58|0|100
A|XLI|20250724|15:57:16.830636|S|3|153.59|0|3
A|XLI|20250724|15:57:16.830693|S|97|153.59|0|97
A|XLI|20250724|15:57:24.505785|S|100|153.59|0|100
A|XLI|20250724|15:57:24.505799|S|100|153.59|0|100
A|XLI|20250724|15:57:24.505816|S|100|153.59|0|100
A|XLI|20250724|15:57:37.961048|S|100|153.61|0|100
A|XLI|20250724|15:58:08.427444|S|2|153.55|0|2
A|XLI|20250724|15:58:10.153045|S|98|153.55|0|98
A|XLI|20250724|15:58:16.457816|S|100|153.56|0|100
A|XLI|20250724|15:58:24.027181|S|100|153.57|0|100
A|XLI|20250724|15:59:29.575600|S|100|153.49|0|100
A|XLK|20250724|09:30:00.799005|S|100|260.93|0|100
A|XLK|20250724|09:30:00.800573|S|50|260.93|0|50
A|XLK|20250724|09:37:16.129938|S|100|260.99|0|100
A|XLK|20250724|09:40:15.596507|S|100|260.7|0|100
A|XLK|20250724|09:40:29.815773|S|100|260.54|0|100
A|XLK|20250724|09:41:05.373943|S|30|260.63|0|30
A|XLK|20250724|09:41:05.374068|S|70|260.63|0|70
A|XLK|20250724|09:41:53.349460|S|100|260.68|0|100
A|XLK|20250724|09:43:05.389214|S|68|260.67|0|68
A|XLK|20250724|09:44:09.313856|S|50|260.73|0|50
A|XLK|20250724|09:49:05.962447|S|100|261.06|0|100
A|XLK|20250724|09:53:17.840325|S|5|260.61|0|5
A|XLK|20250724|09:54:00.344429|S|100|260.35|0|100
A|XLK|20250724|10:10:27.094612|S|100|260.485|0|100
A|XLK|20250724|10:12:35.302519|S|100|260.19|0|100
A|XLK|20250724|10:23:00.884887|S|100|260.28|0|100
A|XLK|20250724|11:00:28.786253|S|100|260.99|0|100
A|XLK|20250724|11:00:36.285353|S|100|260.975|0|100
A|XLK|20250724|11:14:20.582980|S|100|261.23|0|100
A|XLK|20250724|11:51:15.795517|S|100|261.29|0|100
A|XLK|20250724|11:52:05.524276|S|100|261.31|0|100
A|XLK|20250724|12:07:48.186094|S|100|260.875|0|100
A|XLK|20250724|12:07:48.186094|S|100|260.87|0|100
A|XLK|20250724|12:08:11.373652|S|100|260.83|0|100
A|XLK|20250724|12:10:30.173725|S|100|260.95|0|100
A|XLK|20250724|12:10:30.173845|S|100|260.95|0|100
A|XLK|20250724|12:10:30.174681|S|100|260.955|0|100
A|XLK|20250724|12:11:08.149501|S|100|261|0|100
A|XLK|20250724|12:18:50.372260|S|1|261.16|0|1
A|XLK|20250724|12:36:29.700430|S|100|261.05|0|100
A|XLK|20250724|12:38:20.555009|S|1|260.92|0|1
A|XLK|20250724|12:46:04.351339|S|9|261.03|0|9
A|XLK|20250724|12:56:17.895163|S|6|261.12|0|6
A|XLK|20250724|12:56:47.953789|S|6|261.13|0|6
A|XLK|20250724|13:09:12.978957|S|100|261.41|0|100
A|XLK|20250724|13:15:43.960607|S|50|261.78|0|50
A|XLK|20250724|13:16:05.344656|S|13|261.75|0|13
A|XLK|20250724|13:16:13.314148|S|100|261.7|0|100
A|XLK|20250724|13:38:33.336904|S|26|261.535|0|26
A|XLK|20250724|14:44:16.897011|S|100|261.42|0|100
A|XLK|20250724|14:45:57.510318|S|100|261.22|0|100
A|XLK|20250724|14:58:11.887985|S|53|261.44|0|53
A|XLK|20250724|15:05:27.311133|S|50|261.46|0|50
A|XLK|20250724|15:10:18.568258|S|100|261.5|0|100
A|XLK|20250724|15:14:15.924898|S|100|261.55|0|100
A|XLK|20250724|15:16:02.894519|S|4|261.57|0|4
A|XLK|20250724|15:26:31.011330|S|100|261.57|0|100
A|XLK|20250724|15:35:36.862719|S|100|261.545|0|100
A|XLK|20250724|15:44:00.523168|S|100|261.49|0|100
A|XLK|20250724|15:46:59.339577|S|100|261.465|0|100
A|XLK|20250724|15:48:27.133344|S|100|261.49|0|100
A|XLK|20250724|15:56:18.959774|E|100|261.425|0|100
A|XLK|20250724|15:58:53.962612|S|100|261.48|0|100
A|XLP|20250724|09:31:08.279987|S|200|81.645|0|200
A|XLP|20250724|09:31:08.537033|S|100|81.645|0|100
A|XLP|20250724|09:34:07.107452|S|190|81.57|0|190
A|XLP|20250724|09:34:07.107472|S|110|81.57|0|110
A|XLP|20250724|09:34:11.413999|S|46|81.54|0|46
A|XLP|20250724|09:34:11.414079|S|157|81.54|0|157
A|XLP|20250724|09:44:00.002895|S|18|81.47|0|18
A|XLP|20250724|09:46:16.110609|S|100|81.5|0|100
A|XLP|20250724|09:49:18.768351|S|100|81.52|0|100
A|XLP|20250724|09:49:24.100856|S|100|81.51|0|100
A|XLP|20250724|09:50:29.417515|S|67|81.55|0|67
A|XLP|20250724|09:51:42.719645|S|78|81.55|0|78
A|XLP|20250724|09:51:42.731312|S|1|81.55|0|1
A|XLP|20250724|09:55:31.819250|S|44|81.63|0|44
A|XLP|20250724|09:56:15.154321|S|100|81.6|0|100
A|XLP|20250724|09:56:43.988100|S|1|81.56|0|1
A|XLP|20250724|09:57:37.211287|S|42|81.5|0|42
A|XLP|20250724|10:05:55.511249|S|100|81.68|0|100
A|XLP|20250724|10:06:21.479223|S|100|81.65|0|100
A|XLP|20250724|10:07:02.661815|S|100|81.7|0|100
A|XLP|20250724|10:07:36.039653|S|100|81.69|0|100
A|XLP|20250724|10:08:59.845345|S|100|81.7|0|100
A|XLP|20250724|10:10:23.082762|S|100|81.75|0|100
A|XLP|20250724|10:10:42.925177|S|100|81.71|0|100
A|XLP|20250724|10:10:42.925261|S|100|81.71|0|100
A|XLP|20250724|10:11:36.587198|S|100|81.74|0|100
A|XLP|20250724|10:12:13.051156|S|100|81.73|0|100
A|XLP|20250724|10:12:18.808254|S|100|81.73|0|100
A|XLP|20250724|10:27:10.873469|S|88|81.62|0|88
A|XLP|20250724|10:27:10.873604|S|12|81.62|0|12
A|XLP|20250724|10:28:00.037815|S|56|81.65|0|56
A|XLP|20250724|10:28:00.051525|S|8|81.65|0|8
A|XLP|20250724|10:30:22.736230|S|100|81.69|0|100
A|XLP|20250724|10:31:05.060628|S|100|81.69|0|100
A|XLP|20250724|10:31:56.975150|S|100|81.7|0|100
A|XLP|20250724|10:32:25.878750|S|3|81.69|0|3
A|XLP|20250724|10:33:07.716683|S|44|81.71|0|44
A|XLP|20250724|10:33:30.373344|S|28|81.72|0|28
A|XLP|20250724|10:34:00.544665|S|11|81.73|0|11
A|XLP|20250724|10:34:53.595026|S|28|81.72|0|28
A|XLP|20250724|10:35:23.403361|S|1|81.72|0|1
A|XLP|20250724|10:35:23.506404|S|39|81.72|0|39
A|XLP|20250724|10:35:23.506472|S|60|81.72|0|60
A|XLP|20250724|10:35:45.679333|S|33|81.72|0|33
A|XLP|20250724|10:36:33.766324|S|91|81.69|0|91
A|XLP|20250724|10:41:06.892264|S|14|81.67|0|14
A|XLP|20250724|10:42:14.029953|S|5|81.72|0|5
A|XLP|20250724|10:55:54.158409|S|5|81.62|0|5
A|XLP|20250724|10:56:02.434142|S|100|81.61|0|100
A|XLP|20250724|10:58:41.399659|S|18|81.55|0|18
A|XLP|20250724|10:59:07.484081|S|38|81.56|0|38
A|XLP|20250724|10:59:12.352795|S|7|81.57|0|7
A|XLP|20250724|11:03:25.901842|S|11|81.59|0|11
A|XLP|20250724|11:04:18.008874|S|100|81.56|0|100
A|XLP|20250724|11:11:59.137700|S|100|81.55|0|100
A|XLP|20250724|11:12:25.217511|S|100|81.52|0|100
A|XLP|20250724|11:12:47.103247|S|100|81.51|0|100
A|XLP|20250724|11:16:23.038269|S|100|81.5|0|100
A|XLP|20250724|11:23:06.848608|S|100|81.51|0|100
A|XLP|20250724|11:27:53.260493|S|37|81.57|0|37
A|XLP|20250724|11:28:03.812261|S|37|81.57|0|37
A|XLP|20250724|11:30:13.089633|S|7|81.65|0|7
A|XLP|20250724|11:34:10.542070|S|100|81.645|0|100
A|XLP|20250724|11:37:24.415167|S|2|81.67|0|2
A|XLP|20250724|11:39:09.221503|S|36|81.67|0|36
A|XLP|20250724|12:04:20.452898|S|5|81.67|0|5
A|XLP|20250724|12:09:33.499301|S|16|81.65|0|16
A|XLP|20250724|12:13:59.549735|S|100|81.63|0|100
A|XLP|20250724|12:17:50.846983|S|9|81.55|0|9
A|XLP|20250724|12:25:17.732529|S|100|81.455|0|100
A|XLP|20250724|12:41:39.927588|S|10|81.51|0|10
A|XLP|20250724|12:52:19.770091|S|100|81.53|0|100
A|XLP|20250724|13:05:24.214331|S|13|81.49|0|13
A|XLP|20250724|13:13:20.010962|S|3|81.475|0|3
A|XLP|20250724|13:14:04.612846|S|2|81.48|0|2
A|XLP|20250724|13:14:29.788920|S|2|81.48|0|2
A|XLP|20250724|13:15:13.116946|S|1|81.48|0|1
A|XLP|20250724|13:18:36.270157|S|12|81.48|0|12
A|XLP|20250724|13:18:36.270158|S|100|81.48|0|100
A|XLP|20250724|13:22:25.210175|S|22|81.44|0|22
A|XLP|20250724|13:24:53.376967|S|10|81.43|0|10
A|XLP|20250724|13:59:40.148222|S|3|81.39|0|3
A|XLP|20250724|14:00:43.321391|S|1|81.36|0|1
A|XLP|20250724|14:01:08.202908|S|4|81.36|0|4
A|XLP|20250724|14:07:13.153806|S|100|81.38|0|100
A|XLP|20250724|14:21:34.535868|S|19|81.33|0|19
A|XLP|20250724|15:04:39.072722|S|7|81.36|0|7
A|XLP|20250724|15:05:38.561704|S|100|81.35|0|100
A|XLP|20250724|15:10:24.807656|S|100|81.385|0|100
A|XLP|20250724|15:10:40.918996|S|93|81.39|0|93
A|XLP|20250724|15:36:38.379284|S|37|81.38|0|37
A|XLP|20250724|15:36:42.153213|S|58|81.38|0|58
A|XLP|20250724|15:40:35.908605|S|4|81.395|0|4
A|XLP|20250724|15:44:14.149567|S|36|81.38|0|36
A|XLP|20250724|15:44:29.990078|S|26|81.39|0|26
A|XLP|20250724|15:46:13.925000|S|14|81.37|0|14
A|XLP|20250724|15:50:00.017315|S|300|81.35|0|300
A|XLP|20250724|15:58:03.879931|S|86|81.4|0|86
A|XLP|20250724|15:58:04.076037|S|200|81.4|0|200
A|XLP|20250724|15:58:30.778209|S|11|81.41|0|11
A|XLP|20250724|15:58:43.385843|S|212|81.41|0|212
A|XLRE|20250724|09:43:38.344445|S|100|42.74|0|100
A|XLRE|20250724|09:46:00.004807|S|100|42.8|0|100
A|XLRE|20250724|09:47:09.019592|S|100|42.795|0|100
A|XLRE|20250724|10:05:18.456615|S|3|42.87|0|3
A|XLRE|20250724|10:36:13.470209|S|100|42.83|0|100
A|XLRE|20250724|10:38:48.469956|S|100|42.73|0|100
A|XLRE|20250724|10:41:08.247144|S|100|42.725|0|100
A|XLRE|20250724|10:41:38.022956|S|100|42.75|0|100
A|XLRE|20250724|10:41:41.108568|S|100|42.75|0|100
A|XLRE|20250724|10:43:47.475903|S|100|42.8|0|100
A|XLRE|20250724|10:54:36.249503|S|1|42.75|0|1
A|XLRE|20250724|10:55:59.755755|S|23|42.83|0|23
A|XLRE|20250724|11:06:54.061386|S|30|42.82|0|30
A|XLRE|20250724|11:06:54.061400|S|70|42.82|0|70
A|XLRE|20250724|11:07:46.151961|S|100|42.83|0|100
A|XLRE|20250724|11:09:01.764671|S|100|42.84|0|100
A|XLRE|20250724|11:40:44.683901|S|6|42.83|0|6
A|XLRE|20250724|12:53:20.399792|S|100|42.86|0|100
A|XLRE|20250724|13:30:35.395453|S|100|42.89|0|100
A|XLRE|20250724|15:36:46.855565|S|1|42.84|0|1
A|XLRE|20250724|15:36:46.855565|S|100|42.845|0|100
A|XLRE|20250724|15:36:57.027375|S|200|42.835|0|200
A|XLRE|20250724|15:54:11.994272|S|200|42.825|0|200
A|XLRE|20250724|15:54:30.165671|S|100|42.835|0|100
A|XLRE|20250724|15:55:21.456516|S|300|42.825|0|300
A|XLU|20250724|09:38:20.227083|S|100|84.215|0|100
A|XLU|20250724|09:38:20.231551|S|400|84.23|0|400
A|XLU|20250724|09:42:12.935553|S|9|84.28|0|9
A|XLU|20250724|09:42:57.165854|S|22|84.31|0|22
A|XLU|20250724|09:43:38.048657|S|100|84.165|0|100
A|XLU|20250724|09:43:55.960703|S|2|84.2|0|2
A|XLU|20250724|09:45:59.591474|S|1|84.21|0|1
A|XLU|20250724|09:46:30.720094|S|400|84.17|0|400
A|XLU|20250724|09:46:30.720110|S|100|84.17|0|100
A|XLU|20250724|09:46:30.721303|S|400|84.16|0|400
A|XLU|20250724|09:47:16.532989|S|100|84.14|0|100
A|XLU|20250724|09:56:35.121206|S|600|84.28|0|600
A|XLU|20250724|10:08:12.866208|S|100|84.405|0|100
A|XLU|20250724|10:15:11.319833|S|100|84.44|0|100
A|XLU|20250724|10:22:32.645225|S|400|84.46|0|400
A|XLU|20250724|10:24:25.043611|S|9|84.35|0|9
A|XLU|20250724|10:25:01.634555|S|400|84.32|0|400
A|XLU|20250724|10:25:01.638538|S|400|84.32|0|400
A|XLU|20250724|10:35:40.453318|S|8|84.47|0|8
A|XLU|20250724|10:35:40.453318|S|14|84.47|0|14
A|XLU|20250724|10:41:12.630275|S|11|84.33|0|11
A|XLU|20250724|10:42:01.427182|S|14|84.36|0|14
A|XLU|20250724|10:59:01.615656|S|100|84.46|0|100
A|XLU|20250724|10:59:16.734877|S|10|84.48|0|10
A|XLU|20250724|11:02:21.004049|S|314|84.65|0|314
A|XLU|20250724|11:04:44.209636|S|20|84.55|0|20
A|XLU|20250724|11:10:26.203810|S|400|84.53|0|400
A|XLU|20250724|11:11:04.951964|S|400|84.46|0|400
A|XLU|20250724|11:13:33.092459|S|400|84.48|0|400
A|XLU|20250724|11:16:16.081624|S|100|84.445|0|100
A|XLU|20250724|11:18:41.987574|S|400|84.52|0|400
A|XLU|20250724|11:19:09.238626|S|3|84.55|0|3
A|XLU|20250724|11:23:45.844639|S|1|84.55|0|1
A|XLU|20250724|11:24:04.663757|S|6|84.52|0|6
A|XLU|20250724|11:29:06.797760|S|5|84.68|0|5
A|XLU|20250724|11:33:00.826845|S|13|84.6|0|13
A|XLU|20250724|11:33:44.501561|S|4|84.58|0|4
A|XLU|20250724|11:40:53.782675|S|400|84.68|0|400
A|XLU|20250724|11:53:42.544738|S|10|84.66|0|10
A|XLU|20250724|11:57:50.185276|S|10|84.57|0|10
A|XLU|20250724|12:05:59.055763|S|400|84.62|0|400
A|XLU|20250724|12:14:05.526253|S|500|84.615|0|500
A|XLU|20250724|12:21:20.574666|S|5|84.48|0|5
A|XLU|20250724|12:21:20.574667|S|5|84.48|0|5
A|XLU|20250724|12:31:52.213508|S|400|84.51|0|400
A|XLU|20250724|12:36:55.666269|S|400|84.46|0|400
A|XLU|20250724|12:40:24.894142|S|400|84.57|0|400
A|XLU|20250724|12:51:23.750727|S|5|84.51|0|5
A|XLU|20250724|12:58:05.323909|S|4|84.5|0|4
A|XLU|20250724|12:59:21.495240|S|3|84.54|0|3
A|XLU|20250724|12:59:21.495264|S|97|84.54|0|97
A|XLU|20250724|13:01:40.048791|S|100|84.525|0|100
A|XLU|20250724|13:16:27.055784|S|47|84.46|0|47
A|XLU|20250724|13:36:16.265943|S|8|84.45|0|8
A|XLU|20250724|14:03:20.169046|S|3|84.38|0|3
A|XLU|20250724|14:03:20.169064|S|76|84.38|0|76
A|XLU|20250724|14:03:20.169092|S|21|84.38|0|21
A|XLU|20250724|14:03:20.169093|S|400|84.38|0|400
A|XLU|20250724|14:22:10.276060|S|2|84.44|0|2
A|XLU|20250724|14:22:10.276061|S|2|84.44|0|2
A|XLU|20250724|14:27:42.194836|S|158|84.53|0|158
A|XLU|20250724|14:40:36.077064|S|400|84.57|0|400
A|XLU|20250724|14:42:38.425827|S|7|84.56|0|7
A|XLU|20250724|14:47:31.442079|S|400|84.49|0|400
A|XLU|20250724|15:08:37.800119|S|400|84.39|0|400
A|XLU|20250724|15:19:22.509523|S|2|84.43|0|2
A|XLU|20250724|15:21:34.695629|S|5|84.41|0|5
A|XLU|20250724|15:29:24.577929|S|2|84.41|0|2
A|XLU|20250724|15:46:55.486510|S|100|84.325|0|100
A|XLU|20250724|15:46:55.499110|S|100|84.325|0|100
A|XLU|20250724|15:48:27.140086|S|89|84.355|0|89
A|XLU|20250724|15:48:27.140086|S|100|84.355|0|100
A|XLU|20250724|15:50:44.601597|S|19|84.33|0|19
A|XLU|20250724|15:50:44.601607|S|12|84.33|0|12
A|XLU|20250724|15:50:44.601631|S|12|84.33|0|12
A|XLU|20250724|15:50:44.893395|S|14|84.33|0|14
A|XLU|20250724|15:50:44.893422|S|20|84.33|0|20
A|XLU|20250724|15:50:44.893473|S|23|84.33|0|23
A|XLU|20250724|15:56:12.025160|S|200|84.36|0|200
A|XLV|20250724|09:30:48.332616|S|25|135.99|0|25
A|XLV|20250724|09:30:48.333166|S|6|135.99|0|6
A|XLV|20250724|09:30:48.333213|S|48|135.99|0|48
A|XLV|20250724|09:30:48.333270|S|21|135.99|0|21
A|XLV|20250724|09:33:12.708404|S|100|136.46|0|100
A|XLV|20250724|09:33:51.714526|S|150|136.4|0|150
A|XLV|20250724|09:47:41.700469|S|2|136.44|0|2
A|XLV|20250724|09:47:41.700499|S|98|136.44|0|98
A|XLV|20250724|09:47:41.700499|S|2|136.44|0|2
A|XLV|20250724|09:47:41.700500|S|4|136.44|0|4
A|XLV|20250724|09:47:41.700603|S|100|136.44|0|100
A|XLV|20250724|09:47:41.700603|S|94|136.44|0|94
A|XLV|20250724|09:47:41.700842|S|100|136.44|0|100
A|XLV|20250724|09:47:41.700878|S|100|136.44|0|100
A|XLV|20250724|09:54:40.646937|S|79|136.47|0|79
A|XLV|20250724|09:54:40.697532|S|221|136.47|0|221
A|XLV|20250724|10:03:08.237522|S|1|136.83|0|1
A|XLV|20250724|10:10:26.887645|S|100|136.89|0|100
A|XLV|20250724|10:14:52.707599|S|100|136.67|0|100
A|XLV|20250724|10:17:37.803062|S|100|136.56|0|100
A|XLV|20250724|10:18:14.965725|S|70|136.55|0|70
A|XLV|20250724|10:50:04.069235|S|2|136.49|0|2
A|XLV|20250724|11:29:28.079881|S|100|136.12|0|100
A|XLV|20250724|11:40:02.177548|S|100|136.06|0|100
A|XLV|20250724|11:52:45.989892|S|100|135.98|0|100
A|XLV|20250724|11:53:54.955028|S|2|136.03|0|2
A|XLV|20250724|12:23:53.078548|S|100|135.78|0|100
A|XLV|20250724|13:05:07.074533|S|100|135.94|0|100
A|XLV|20250724|13:46:05.398509|S|100|135.915|0|100
A|XLV|20250724|13:51:22.316368|S|100|135.97|0|100
A|XLV|20250724|14:34:33.280560|S|1|135.86|0|1
A|XLV|20250724|14:49:56.410597|S|100|135.68|0|100
A|XLV|20250724|15:20:39.095025|S|20|135.75|0|20
A|XLV|20250724|15:20:58.556758|S|100|135.76|0|100
A|XLV|20250724|15:32:07.467297|S|6|135.73|0|6
A|XLV|20250724|15:32:54.749680|S|41|135.715|0|41
A|XLV|20250724|15:40:18.914841|S|1|135.69|0|1
A|XLV|20250724|15:40:18.914869|S|80|135.69|0|80
A|XLV|20250724|15:40:18.914884|S|19|135.69|0|19
A|XLV|20250724|15:52:18.624628|S|4|135.77|0|4
A|XLV|20250724|15:57:22.735320|S|20|135.8|0|20
A|XLV|20250724|15:57:45.156095|S|100|135.8|0|100
A|XLV|20250724|15:58:05.935703|S|100|135.75|0|100
A|XLV|20250724|15:58:28.821139|S|200|135.78|0|200
A|XLV|20250724|15:58:32.140192|S|5|135.79|0|5
A|XLV|20250724|15:58:53.915817|S|100|135.77|0|100
A|XLY|20250724|09:38:15.529002|S|100|223.165|0|100
A|XLY|20250724|09:52:48.115954|S|60|224.42|0|60
A|XLY|20250724|10:01:45.533946|S|100|224.77|0|100
A|XLY|20250724|10:07:00.196253|S|13|224.13|0|13
A|XLY|20250724|10:14:31.881266|S|100|223.79|0|100
A|XLY|20250724|10:17:56.185037|S|60|223.55|0|60
A|XLY|20250724|10:27:00.041912|S|50|223.43|0|50
A|XLY|20250724|10:27:56.764356|S|100|223.6|0|100
A|XLY|20250724|10:28:41.501192|S|100|223.65|0|100
A|XLY|20250724|10:30:43.773895|S|75|223.53|0|75
A|XLY|20250724|10:34:46.531784|S|11|223.47|0|11
A|XLY|20250724|10:50:11.101910|S|70|223.62|0|70
A|XLY|20250724|10:54:01.271213|S|40|223.46|0|40
A|XLY|20250724|10:54:24.480443|S|100|223.4|0|100
A|XLY|20250724|10:55:03.167086|S|100|223.51|0|100
A|XLY|20250724|11:06:10.854273|S|100|223.53|0|100
A|XLY|20250724|11:07:59.987506|S|81|223.61|0|81
A|XLY|20250724|11:19:04.929211|S|62|223.32|0|62
A|XLY|20250724|11:26:23.319412|S|62|223.12|0|62
A|XLY|20250724|11:30:00.204220|S|6|223.18|0|6
A|XLY|20250724|11:31:26.094218|S|80|223.32|0|80
A|XLY|20250724|11:31:26.094229|S|20|223.32|0|20
A|XLY|20250724|11:31:26.103516|S|100|223.33|0|100
A|XLY|20250724|11:37:58.252234|S|100|223|0|100
A|XLY|20250724|11:38:43.725480|S|100|223|0|100
A|XLY|20250724|11:44:11.130809|S|100|223.14|0|100
A|XLY|20250724|11:51:10.548440|S|100|223.13|0|100
A|XLY|20250724|12:14:23.307670|S|65|222.67|0|65
A|XLY|20250724|12:19:48.117817|S|100|222.71|0|100
A|XLY|20250724|12:35:28.260120|S|100|222.59|0|100
A|XLY|20250724|12:51:04.071701|S|100|222.67|0|100
A|XLY|20250724|13:12:00.230523|S|100|223.03|0|100
A|XLY|20250724|13:15:36.679965|S|12|223.14|0|12
A|XLY|20250724|13:15:36.684228|S|14|223.14|0|14
A|XLY|20250724|13:16:13.499223|S|100|223.095|0|100
A|XLY|20250724|13:26:49.395163|S|29|223.14|0|29
A|XLY|20250724|13:40:03.477375|S|97|223.16|0|97
A|XLY|20250724|14:13:23.896251|S|2|223.1|0|2
A|XLY|20250724|14:23:49.031385|S|100|222.9|0|100
A|XLY|20250724|14:50:21.646938|S|100|222.84|0|100
A|XLY|20250724|15:00:02.173696|S|100|222.9|0|100
A|XLY|20250724|15:34:08.179855|S|1|223.34|0|1
A|XLY|20250724|15:34:30.054788|S|100|223.39|0|100
A|XLY|20250724|15:44:11.488379|S|27|223.14|0|27
A|XLY|20250724|15:47:37.100435|S|100|223.05|0|100
A|XLY|20250724|15:47:54.421918|S|100|223.06|0|100
A|XLY|20250724|15:51:30.069774|S|100|222.97|0|100
A|XLY|20250724|15:54:20.051846|S|100|222.99|0|100
A|XLY|20250724|15:54:50.009643|S|250|222.92|0|250
A|XLY|20250724|15:54:50.009775|S|140|222.92|0|140
A|XLY|20250724|15:54:50.069470|S|100|222.93|0|100
A|XLY|20250724|15:55:00.015461|S|100|222.945|0|100
A|XLY|20250724|15:55:00.024738|S|25|222.96|0|25
A|XLY|20250724|15:55:00.024753|S|75|222.96|0|75
A|XLY|20250724|15:55:23.328810|S|100|223.11|0|100
A|XLY|20250724|15:56:00.220922|S|100|223.055|0|100
A|XME|20250724|09:33:22.283841|S|100|77.765|0|100
A|XME|20250724|11:04:36.128361|S|100|77.8|0|100
A|XME|20250724|11:04:36.128390|S|50|77.8|0|50
A|XME|20250724|15:34:45.708526|S|100|77.27|0|100
A|XMHQ|20250724|14:07:23.090178|S|100|102.4|0|100
A|XMHQ|20250724|14:45:36.404223|S|100|102.45|0|100
A|XMMO|20250724|13:58:00.661681|S|63|130.54|0|63
A|XMMO|20250724|13:58:00.662697|S|5|130.54|0|5
A|XMMO|20250724|14:38:12.523004|S|64|130.57|0|64
A|XMMO|20250724|14:38:12.523102|S|36|130.57|0|36
A|XMPT|20250724|12:51:21.203275|S|22|20.59|0|22
A|XMTR|20250724|10:47:20.329129|S|1|31.87|0|1
A|XMTR|20250724|11:38:28.534616|S|1|31.9|0|1
A|XMTR|20250724|11:39:03.657623|S|24|31.9|0|24
A|XMTR|20250724|11:40:08.600545|S|1|32.06|0|1
A|XMTR|20250724|11:46:12.040819|S|1|31.92|0|1
A|XMTR|20250724|12:22:21.691092|S|1|31.77|0|1
A|XMTR|20250724|13:49:20.756903|S|4|31.87|0|4
A|XMTR|20250724|14:43:31.200423|S|9|31.85|0|9
A|XMTR|20250724|15:44:29.475844|S|100|31.7|0|100
A|XMTR|20250724|15:57:10.351350|S|100|31.59|0|100
A|XNCR|20250724|12:29:09.002360|S|7|9.35|0|7
A|XNCR|20250724|12:30:17.896142|S|6|9.35|0|6
A|XNCR|20250724|12:31:26.785569|S|12|9.35|0|12
A|XNCR|20250724|13:58:15.401398|S|10|9.4|0|10
A|XNCR|20250724|15:47:32.479842|S|1|9.32|0|1
A|XNCR|20250724|15:57:02.841012|S|1|9.26|0|1
A|XNCR|20250724|15:57:02.841013|S|2|9.26|0|2
A|XNCR|20250724|15:57:02.841013|S|1|9.26|0|1
A|XNET|20250724|09:38:25.745079|S|200|4.93|0|200
A|XNET|20250724|09:50:50.354063|S|500|4.94|0|500
A|XNET|20250724|09:50:50.354248|S|100|4.94|0|100
A|XNET|20250724|09:50:50.354516|S|165|4.94|0|165
A|XNET|20250724|09:51:03.954613|S|100|4.94|0|100
A|XNET|20250724|10:17:45.781816|S|300|4.93|0|300
A|XNET|20250724|10:17:45.781830|S|300|4.93|0|300
A|XNET|20250724|10:17:45.781841|S|200|4.93|0|200
A|XNET|20250724|10:17:45.781841|S|100|4.93|0|100
A|XNET|20250724|13:57:46.216902|S|500|4.92|0|500
A|XNET|20250724|13:57:46.216919|S|100|4.92|0|100
A|XOM|20250724|09:30:03.725144|S|7|109.49|0|7
A|XOM|20250724|09:33:43.419698|S|100|109.375|0|100
A|XOM|20250724|09:34:43.209398|S|45|109.27|0|45
A|XOM|20250724|09:36:15.101063|S|100|109.18|0|100
A|XOM|20250724|09:42:24.706728|S|2|109.225|0|2
A|XOM|20250724|09:42:28.295730|S|150|109.22|0|150
A|XOM|20250724|09:45:36.649081|S|1|109.49|0|1
A|XOM|20250724|09:46:14.251791|S|70|109.44|0|70
A|XOM|20250724|09:58:14.209002|S|100|109.35|0|100
A|XOM|20250724|10:06:55.834792|S|18|109.62|0|18
A|XOM|20250724|10:22:05.345999|S|15|109.69|0|15
A|XOM|20250724|10:23:40.208269|S|24|109.7|0|24
A|XOM|20250724|10:37:21.840821|S|100|110.14|0|100
A|XOM|20250724|10:38:09.531541|S|45|110.11|0|45
A|XOM|20250724|10:38:39.471497|S|100|110.09|0|100
A|XOM|20250724|10:40:34.018562|S|100|110.17|0|100
A|XOM|20250724|10:45:22.372859|S|1|110.25|0|1
A|XOM|20250724|10:47:32.042402|S|4|110.35|0|4
A|XOM|20250724|10:54:37.921616|S|100|110.49|0|100
A|XOM|20250724|10:55:21.905132|S|340|110.44|0|340
A|XOM|20250724|11:18:11.146244|S|10|110.35|0|10
A|XOM|20250724|11:21:31.757223|S|100|110.29|0|100
A|XOM|20250724|11:24:54.878889|S|100|110.11|0|100
A|XOM|20250724|11:25:30.647692|S|100|110.08|0|100
A|XOM|20250724|11:33:31.947085|S|10|110.35|0|10
A|XOM|20250724|11:38:41.328365|S|100|110.46|0|100
A|XOM|20250724|11:41:26.917332|S|5|110.49|0|5
A|XOM|20250724|11:43:11.532474|S|100|110.575|0|100
A|XOM|20250724|11:54:43.772943|S|110|110.615|0|110
A|XOM|20250724|11:55:11.356907|S|110|110.61|0|110
A|XOM|20250724|11:55:17.283812|S|110|110.61|0|110
A|XOM|20250724|11:57:19.042265|S|110|110.7|0|110
A|XOM|20250724|12:00:47.112696|S|100|110.69|0|100
A|XOM|20250724|12:00:50.683229|S|110|110.68|0|110
A|XOM|20250724|12:01:50.781804|S|10|110.6|0|10
A|XOM|20250724|12:23:13.294077|S|5|110.41|0|5
A|XOM|20250724|12:31:40.327126|S|100|110.43|0|100
A|XOM|20250724|12:31:53.248763|S|110|110.1|0|110
A|XOM|20250724|12:32:06.281015|S|150|110.18|0|150
A|XOM|20250724|12:32:06.281092|S|70|110.18|0|70
A|XOM|20250724|12:32:18.461078|S|150|109.82|0|150
A|XOM|20250724|12:32:19.500230|S|100|109.85|0|100
A|XOM|20250724|12:32:19.996704|S|150|109.89|0|150
A|XOM|20250724|12:33:20.811257|S|10|109.74|0|10
A|XOM|20250724|12:33:35.785451|S|100|109.64|0|100
A|XOM|20250724|12:35:49.025330|S|150|110.07|0|150
A|XOM|20250724|12:35:49.025401|S|70|110.07|0|70
A|XOM|20250724|12:45:25.133033|S|110|110.65|0|110
A|XOM|20250724|12:55:12.323027|S|110|110.48|0|110
A|XOM|20250724|12:57:44.119110|S|110|110.36|0|110
A|XOM|20250724|13:00:49.070124|S|110|110.38|0|110
A|XOM|20250724|13:13:11.017688|S|110|110.67|0|110
A|XOM|20250724|13:21:24.775626|S|1|110.55|0|1
A|XOM|20250724|13:23:29.647683|S|5|110.56|0|5
A|XOM|20250724|13:30:20.027498|S|70|110.64|0|70
A|XOM|20250724|13:54:41.044349|S|120|110.595|0|120
A|XOM|20250724|14:12:25.134544|S|120|110.745|0|120
A|XOM|20250724|14:20:15.055839|S|100|110.735|0|100
A|XOM|20250724|14:26:11.690929|S|100|110.78|0|100
A|XOM|20250724|14:30:36.276403|S|120|110.88|0|120
A|XOM|20250724|14:33:07.870653|S|10|110.77|0|10
A|XOM|20250724|14:38:47.614363|S|20|110.85|0|20
A|XOM|20250724|14:47:37.147995|S|120|110.775|0|120
A|XOM|20250724|14:49:07.281075|S|1|110.79|0|1
A|XOM|20250724|15:05:13.033591|S|5|110.66|0|5
A|XOM|20250724|15:09:24.816112|S|100|110.64|0|100
A|XOM|20250724|15:14:28.493252|S|10|110.725|0|10
A|XOM|20250724|15:14:38.791144|S|100|110.73|0|100
A|XOM|20250724|15:15:30.129841|S|10|110.76|0|10
A|XOM|20250724|15:15:30.130241|S|100|110.76|0|100
A|XOM|20250724|15:17:38.942457|S|125|110.765|0|125
A|XOM|20250724|15:21:24.629334|S|150|110.73|0|150
A|XOM|20250724|15:22:26.142580|S|125|110.74|0|125
A|XOM|20250724|15:26:20.500720|S|100|110.59|0|100
A|XOM|20250724|15:29:22.148706|S|150|110.63|0|150
A|XOM|20250724|15:29:34.010941|S|3|110.615|0|3
A|XOM|20250724|15:29:45.457991|S|125|110.57|0|125
A|XOM|20250724|15:36:04.999871|S|2|110.69|0|2
A|XOM|20250724|15:36:58.282988|S|2|110.7|0|2
A|XOM|20250724|15:38:58.455450|S|100|110.71|0|100
A|XOM|20250724|15:41:04.432596|S|1|110.75|0|1
A|XOM|20250724|15:41:10.982122|S|2|110.74|0|2
A|XOM|20250724|15:43:07.417734|S|2|110.72|0|2
A|XOM|20250724|15:44:11.378828|S|1|110.7|0|1
A|XOM|20250724|15:44:21.373620|S|1|110.72|0|1
A|XOM|20250724|15:44:56.035451|S|1|110.775|0|1
A|XOM|20250724|15:44:57.520033|S|1|110.78|0|1
A|XOM|20250724|15:45:38.904080|S|1|110.66|0|1
A|XOM|20250724|15:50:28.511144|S|3|110.71|0|3
A|XOM|20250724|15:51:49.001813|S|2|110.84|0|2
A|XOM|20250724|15:52:03.198734|S|1|110.87|0|1
A|XOM|20250724|15:52:03.322867|S|1|110.87|0|1
A|XOM|20250724|15:52:04.441854|S|100|110.78|0|100
A|XOM|20250724|15:55:00.994667|S|3|110.86|0|3
A|XOM|20250724|15:56:06.232309|S|3|110.84|0|3
A|XOM|20250724|15:56:15.755276|S|3|110.84|0|3
A|XOM|20250724|15:56:59.401874|S|3|110.85|0|3
A|XOM|20250724|15:58:13.312111|S|70|110.9|0|70
A|XOM|20250724|15:58:50.770655|E|6|110.915|0|6
A|XOM|20250724|15:59:00.319413|S|70|110.91|0|70
A|XOM|20250724|15:59:15.148472|S|100|110.88|0|100
A|XOM|20250724|15:59:23.011137|S|100|110.88|0|100
A|XOM|20250724|15:59:49.471187|S|400|110.815|0|400
A|XOMA|20250724|12:57:37.013787|S|8|26.35|0|8
A|XOMA|20250724|14:55:45.524636|S|1|26.29|0|1
A|XOMA|20250724|14:55:45.524711|S|1|26.24|0|1
A|XOMA|20250724|15:28:27.363763|S|6|26.285|0|6
A|XOMA|20250724|15:28:27.363773|S|6|26.285|0|6
A|XOMA|20250724|15:28:29.540147|S|4|26.26|0|4
A|XOP|20250724|10:06:09.604502|S|81|127.94|0|81
A|XOP|20250724|10:21:24.895199|S|53|127.85|0|53
A|XOP|20250724|11:00:27.187676|S|30|129.15|0|30
A|XOP|20250724|11:32:33.084208|S|140|128.61|0|140
A|XOP|20250724|11:48:43.178449|S|100|128.8|0|100
A|XOP|20250724|12:02:49.281581|S|5|128.72|0|5
A|XOP|20250724|12:06:38.342209|S|60|128.9|0|60
A|XOP|20250724|12:07:07.068637|S|136|128.76|0|136
A|XOP|20250724|12:20:39.978147|S|1|128.35|0|1
A|XOP|20250724|12:25:01.085901|S|6|128.26|0|6
A|XOP|20250724|12:25:02.471423|S|13|128.26|0|13
A|XOP|20250724|12:25:02.874381|S|81|128.26|0|81
A|XOP|20250724|12:47:01.977998|S|145|128.2|0|145
A|XOP|20250724|12:50:37.638482|S|30|128|0|30
A|XOP|20250724|12:52:17.932776|S|21|127.91|0|21
A|XOP|20250724|12:52:41.929791|S|29|127.83|0|29
A|XOP|20250724|13:00:12.408981|S|130|127.7|0|130
A|XOP|20250724|13:03:16.139422|S|179|127.83|0|179
A|XOP|20250724|13:05:06.985603|S|125|127.9|0|125
A|XOP|20250724|13:18:36.092264|S|34|127.72|0|34
A|XOP|20250724|13:23:14.399638|S|153|127.79|0|153
A|XOP|20250724|13:42:38.013472|S|100|127.87|0|100
A|XOP|20250724|13:42:38.013552|S|38|127.87|0|38
A|XOP|20250724|13:50:58.958260|S|144|128|0|144
A|XOP|20250724|14:13:06.061213|S|148|128.2|0|148
A|XOP|20250724|14:24:05.011718|S|101|128.13|0|101
A|XOP|20250724|14:24:53.231941|S|131|128.18|0|131
A|XOP|20250724|14:25:35.004968|S|150|128.18|0|150
A|XOP|20250724|14:27:22.884146|S|100|128.41|0|100
A|XOP|20250724|14:38:37.710557|S|100|128.36|0|100
A|XOP|20250724|14:49:30.460343|S|100|128.32|0|100
A|XOP|20250724|15:23:21.042208|S|150|128.78|0|150
A|XOP|20250724|15:23:48.086150|S|25|128.78|0|25
A|XOP|20250724|15:23:48.086165|S|75|128.78|0|75
A|XOP|20250724|15:24:31.767819|S|12|128.8|0|12
A|XOP|20250724|15:24:31.768402|S|88|128.8|0|88
A|XOP|20250724|15:26:30.547312|S|100|128.68|0|100
A|XOP|20250724|15:27:45.096571|S|100|128.74|0|100
A|XOP|20250724|15:31:09.577170|S|100|128.8|0|100
A|XOP|20250724|15:31:30.990227|S|100|128.8|0|100
A|XOP|20250724|15:32:52.282504|S|95|128.8|0|95
A|XOP|20250724|15:32:52.282568|S|5|128.8|0|5
A|XOP|20250724|15:34:07.990781|S|4|128.78|0|4
A|XOP|20250724|15:34:07.990904|S|8|128.78|0|8
A|XOP|20250724|15:34:07.990956|S|18|128.79|0|18
A|XOP|20250724|15:34:08.951844|S|100|128.8|0|100
A|XOP|20250724|15:35:01.193995|S|100|128.76|0|100
A|XOP|20250724|15:38:39.020101|S|100|128.74|0|100
A|XOP|20250724|15:39:51.840606|S|61|128.74|0|61
A|XOP|20250724|15:39:51.840679|S|39|128.74|0|39
A|XOP|20250724|15:40:22.098228|S|146|128.78|0|146
A|XOP|20250724|15:41:11.881539|S|1|128.81|0|1
A|XOP|20250724|15:58:50.704217|S|502|128.82|0|502
A|XP|20250724|13:57:47.439727|S|100|16.62|0|100
A|XP|20250724|15:02:54.652424|S|100|16.685|0|100
A|XP|20250724|15:59:58.977500|S|100|16.63|0|100
A|XPEL|20250724|10:00:29.728558|S|100|35.26|0|100
A|XPEL|20250724|10:16:10.128313|S|13|34.84|0|13
A|XPEL|20250724|15:50:00.112839|S|1|35.59|0|1
A|XPER|20250724|11:42:52.442775|S|1|7.57|0|1
A|XPER|20250724|12:17:01.286373|S|100|7.58|0|100
A|XPEV|20250724|09:31:46.397924|S|150|19.17|0|150
A|XPEV|20250724|09:33:14.369868|S|100|19.02|0|100
A|XPEV|20250724|09:33:14.371092|S|935|19.02|0|935
A|XPEV|20250724|09:35:12.451318|S|100|18.97|0|100
A|XPEV|20250724|09:43:34.824674|S|100|19.07|0|100
A|XPEV|20250724|09:50:12.696678|S|100|19.14|0|100
A|XPEV|20250724|09:50:12.696706|S|30|19.14|0|30
A|XPEV|20250724|09:52:43.004750|S|5|19.16|0|5
A|XPEV|20250724|10:17:31.416450|S|160|19.195|0|160
A|XPEV|20250724|10:53:44.491172|S|1|19.24|0|1
A|XPEV|20250724|11:41:26.622029|S|1|19.145|0|1
A|XPEV|20250724|11:41:27.246727|S|1|19.145|0|1
A|XPEV|20250724|13:06:46.313413|S|100|19.19|0|100
A|XPEV|20250724|14:50:22.142479|S|100|19.175|0|100
A|XPEV|20250724|15:15:57.777905|S|100|19.195|0|100
A|XPEV|20250724|15:15:57.777940|S|100|19.195|0|100
A|XPEV|20250724|15:22:49.226333|S|200|19.205|0|200
A|XPEV|20250724|15:22:51.101105|S|300|19.205|0|300
A|XPEV|20250724|15:26:12.963583|S|100|19.21|0|100
A|XPEV|20250724|15:54:40.021470|S|100|19.18|0|100
A|XPEV|20250724|15:55:00.650087|S|100|19.175|0|100
A|XPEV|20250724|15:56:50.083313|S|200|19.15|0|200
A|XPEV|20250724|15:56:50.083313|S|300|19.15|0|300
A|XPEV|20250724|15:56:50.083478|S|300|19.15|0|300
A|XPEV|20250724|15:56:50.083512|S|300|19.15|0|300
A|XPEV|20250724|15:57:50.110971|S|200|19.16|0|200
A|XPEV|20250724|15:58:10.950741|S|100|19.165|0|100
A|XPEV|20250724|15:58:12.945325|S|200|19.165|0|200
A|XPEV|20250724|15:58:18.949674|S|100|19.165|0|100
A|XPEV|20250724|15:58:20.942917|S|200|19.165|0|200
A|XPEV|20250724|15:58:22.951664|S|100|19.165|0|100
A|XPEV|20250724|15:58:24.934263|S|166|19.165|0|166
A|XPEV|20250724|15:58:28.947596|S|100|19.165|0|100
A|XPEV|20250724|15:58:30.953110|S|100|19.165|0|100
A|XPEV|20250724|15:58:40.719124|S|100|19.16|0|100
A|XPEV|20250724|15:59:12.020920|S|100|19.165|0|100
A|XPEV|20250724|15:59:45.130729|S|709|19.165|0|709
A|XPL|20250724|09:30:00.032264|S|7912|.66|43896|6437
A|XPL|20250724|09:52:33.919086|S|100|.7|0|100
A|XPL|20250724|10:17:46.038756|E|100|.69|0|100
A|XPL|20250724|10:17:46.038756|E|400|.69|0|400
A|XPL|20250724|12:58:57.446382|S|100|.719|0|100
A|XPL|20250724|13:37:34.047571|S|100|.7193|0|100
A|XPL|20250724|13:37:34.047571|S|100|.7193|0|100
A|XPL|20250724|14:04:00.204984|S|1|.7199|0|1
A|XPL|20250724|14:45:20.206031|S|1|.7199|0|1
A|XPL|20250724|14:59:02.368415|S|100|.7199|0|100
A|XPL|20250724|14:59:02.368415|S|100|.7199|0|100
A|XPL|20250724|14:59:02.384153|S|1|.7199|0|1
A|XPL|20250724|15:24:05.208828|S|1|.7199|0|1
A|XPL|20250724|15:32:26.737570|S|100|.72|0|100
A|XPL|20250724|15:48:40.212151|S|1|.7199|0|1
A|XPL|20250724|15:54:15.620478|S|12400|.72|0|12400
A|XPL|20250724|15:54:15.620570|S|3302|.72|0|3302
A|XPL|20250724|15:54:45.793870|S|6|.7256|0|6
A|XPL|20250724|15:54:45.793871|S|100|.7238|0|100
A|XPL|20250724|16:00:00.006950|S|110|.7257|66366|110
A|XPO|20250724|09:30:10.010563|S|25|134.77|0|25
A|XPO|20250724|09:33:14.458698|S|100|135.62|0|100
A|XPO|20250724|13:21:53.129794|S|5|134.58|0|5
A|XPO|20250724|13:30:01.660313|S|10|134.99|0|10
A|XPO|20250724|13:35:14.540783|S|15|135.17|0|15
A|XPO|20250724|13:38:42.580561|S|2|135.27|0|2
A|XPO|20250724|13:38:42.580561|S|3|135.27|0|3
A|XPO|20250724|13:44:10.761918|S|8|135.47|0|8
A|XPO|20250724|14:06:56.286332|S|10|135.61|0|10
A|XPO|20250724|14:06:56.286347|S|10|135.61|0|10
A|XPO|20250724|14:08:24.538475|S|3|135.54|0|3
A|XPO|20250724|14:14:50.023582|S|2|135.68|0|2
A|XPO|20250724|14:20:25.375422|S|2|135.66|0|2
A|XPO|20250724|14:20:25.394648|S|100|135.65|0|100
A|XPO|20250724|14:33:22.935334|S|40|136.11|0|40
A|XPO|20250724|14:33:57.621666|S|24|136.05|0|24
A|XPO|20250724|14:44:23.411522|S|100|135.95|0|100
A|XPO|20250724|14:44:23.411536|S|100|135.95|0|100
A|XPO|20250724|14:57:25.512693|S|9|136.18|0|9
A|XPO|20250724|15:29:23.036744|S|1|135.93|0|1
A|XPO|20250724|15:29:23.036744|S|20|135.93|0|20
A|XPO|20250724|15:29:23.036744|S|1|135.93|0|1
A|XPO|20250724|15:29:45.857056|S|5|135.88|0|5
A|XPO|20250724|15:29:45.966155|S|5|135.87|0|5
A|XPO|20250724|15:38:15.772159|S|39|135.61|0|39
A|XPO|20250724|15:52:32.751801|S|1|135.72|0|1
A|XPO|20250724|15:56:53.986806|S|11|135.76|0|11
A|XPO|20250724|15:56:53.986806|S|25|135.76|0|25
A|XPO|20250724|15:56:53.986807|S|21|135.76|0|21
A|XPO|20250724|15:58:15.738154|S|1|135.7|0|1
A|XPOF|20250724|09:45:15.585323|S|1|10.77|0|1
A|XPOF|20250724|09:52:13.440744|S|1|10.8|0|1
A|XPOF|20250724|10:19:00.831928|S|100|10.81|0|100
A|XPOF|20250724|10:35:29.633392|S|150|10.85|0|150
A|XPOF|20250724|10:38:17.671202|S|150|10.85|0|150
A|XPOF|20250724|10:38:17.671313|S|2|10.85|0|2
A|XPOF|20250724|10:38:17.671810|S|2|10.85|0|2
A|XPOF|20250724|10:38:17.671826|S|2|10.85|0|2
A|XPOF|20250724|10:38:17.672204|S|44|10.85|0|44
A|XPOF|20250724|11:05:20.490779|S|200|10.83|0|200
A|XPOF|20250724|11:05:20.490843|S|69|10.83|0|69
A|XPOF|20250724|11:13:41.152500|S|46|10.86|0|46
A|XPOF|20250724|11:13:41.152500|S|147|10.86|0|147
A|XPOF|20250724|13:00:05.054789|S|100|10.89|0|100
A|XPOF|20250724|14:39:20.444678|S|2|10.635|0|2
A|XPOF|20250724|15:58:02.818533|S|16|10.63|0|16
A|XPON|20250724|11:41:04.575292|S|100|1.42|0|100
A|XPON|20250724|12:22:27.816295|S|100|1.45|0|100
A|XPON|20250724|12:24:15.498208|S|100|1.42|0|100
A|XPON|20250724|12:41:17.995080|S|100|1.43|0|100
A|XPRO|20250724|09:53:57.317897|S|1|8.83|0|1
A|XPRO|20250724|09:53:57.318129|S|18|8.83|0|18
A|XPRO|20250724|10:03:54.453477|S|17|8.82|0|17
A|XPRO|20250724|10:18:58.077628|S|18|8.77|0|18
A|XPRO|20250724|10:46:44.381824|S|100|8.97|0|100
A|XPRO|20250724|11:05:34.226084|S|100|8.9|0|100
A|XPRO|20250724|11:55:29.461345|S|24|8.89|0|24
A|XPRO|20250724|12:16:54.004427|S|28|8.86|0|28
A|XPRO|20250724|12:31:40.243487|S|1|8.87|0|1
A|XPRO|20250724|12:31:56.137185|S|150|8.82|0|150
A|XPRO|20250724|12:31:56.137707|S|50|8.82|0|50
A|XPRO|20250724|13:10:08.281743|S|5|8.74|0|5
A|XPRO|20250724|13:19:49.934218|S|176|8.72|0|176
A|XPRO|20250724|13:54:08.197425|S|100|8.78|0|100
A|XPRO|20250724|15:08:06.208562|S|150|8.81|0|150
A|XPRO|20250724|15:55:20.538947|S|34|8.885|0|34
A|XPRO|20250724|15:59:47.549851|S|16|8.895|0|16
A|XRAY|20250724|10:05:28.786839|S|9|16.76|0|9
A|XRAY|20250724|11:07:00.055396|S|300|16.78|0|300
A|XRAY|20250724|12:07:10.114508|S|264|16.63|0|264
A|XRAY|20250724|15:54:00.019087|S|100|16.45|0|100
A|XRPI|20250724|11:04:01.438311|S|43|20.82|0|43
A|XRPI|20250724|12:57:04.473225|S|100|20.4|0|100
A|XRPI|20250724|12:57:04.474507|S|100|20.41|0|100
A|XRPT|20250724|09:33:48.420215|S|300|22.78|0|300
A|XRPT|20250724|11:10:39.920502|S|100|24.18|0|100
A|XRT|20250724|09:34:54.311303|S|100|82.81|0|100
A|XRT|20250724|10:54:51.847410|S|15|82.51|0|15
A|XRT|20250724|11:14:06.473172|S|20|82.45|0|20
A|XRT|20250724|11:25:44.664743|S|55|82.28|0|55
A|XRT|20250724|11:48:08.885262|S|63|82.18|0|63
A|XRT|20250724|12:01:25.019351|S|10|82.14|0|10
A|XRT|20250724|12:01:25.031848|S|100|82.12|0|100
A|XRT|20250724|12:01:33.020472|S|100|82.095|0|100
A|XRT|20250724|12:01:33.165293|S|100|82.095|0|100
A|XRT|20250724|12:01:36.937529|S|100|82.085|0|100
A|XRT|20250724|12:01:37.956681|S|100|82.105|0|100
A|XRT|20250724|12:02:17.333640|S|100|82.04|0|100
A|XRT|20250724|12:02:31.919568|S|26|82.04|0|26
A|XRT|20250724|12:40:20.160661|S|100|81.9|0|100
A|XRT|20250724|12:41:02.354081|S|100|81.94|0|100
A|XRT|20250724|12:45:13.128581|S|100|81.96|0|100
A|XRT|20250724|12:49:34.458292|S|100|81.79|0|100
A|XRT|20250724|13:14:29.339781|S|31|82|0|31
A|XRT|20250724|13:14:29.339782|S|6|82|0|6
A|XRT|20250724|13:14:46.344126|S|100|82.03|0|100
A|XRT|20250724|13:26:53.238157|S|100|81.98|0|100
A|XRT|20250724|13:26:59.721916|S|65|81.97|0|65
A|XRT|20250724|13:26:59.721933|S|19|81.97|0|19
A|XRT|20250724|13:38:16.502141|S|100|82.05|0|100
A|XRT|20250724|13:49:24.049840|S|100|81.96|0|100
A|XRT|20250724|13:49:24.061113|S|100|81.97|0|100
A|XRT|20250724|13:49:24.133987|S|100|81.98|0|100
A|XRT|20250724|13:49:24.134487|S|23|81.97|0|23
A|XRT|20250724|14:02:51.694518|S|100|82.11|0|100
A|XRT|20250724|14:02:51.694518|S|70|82.11|0|70
A|XRT|20250724|14:43:42.424499|S|4|82.02|0|4
A|XRT|20250724|14:47:23.654157|S|100|81.94|0|100
A|XRT|20250724|14:56:04.290469|S|100|81.92|0|100
A|XRT|20250724|14:56:04.293781|S|100|81.93|0|100
A|XRT|20250724|14:57:25.333848|S|24|81.985|0|24
A|XRT|20250724|15:04:53.554284|S|100|81.92|0|100
A|XRT|20250724|15:04:53.554284|S|100|81.925|0|100
A|XRT|20250724|15:06:00.064179|S|100|81.92|0|100
A|XRT|20250724|15:06:37.216659|S|4|81.88|0|4
A|XRT|20250724|15:06:37.216718|S|59|81.88|0|59
A|XRT|20250724|15:27:44.812374|S|100|81.76|0|100
A|XRT|20250724|15:34:08.233426|S|100|81.745|0|100
A|XRT|20250724|15:34:08.233426|S|66|81.74|0|66
A|XRT|20250724|15:40:42.312393|S|35|81.6|0|35
A|XRT|20250724|15:40:42.312404|S|122|81.6|0|122
A|XRT|20250724|15:40:42.312434|S|10|81.6|0|10
A|XRT|20250724|15:40:42.312444|S|10|81.6|0|10
A|XRT|20250724|15:40:42.312456|S|27|81.6|0|27
A|XRT|20250724|15:40:42.312495|S|100|81.6|0|100
A|XRT|20250724|15:40:42.312541|S|28|81.6|0|28
A|XRT|20250724|15:40:58.088104|S|100|81.58|0|100
A|XRT|20250724|15:43:18.596201|S|100|81.54|0|100
A|XRT|20250724|15:43:45.737399|S|100|81.53|0|100
A|XRT|20250724|15:46:01.668806|S|100|81.5|0|100
A|XRT|20250724|15:47:41.790068|S|100|81.52|0|100
A|XRT|20250724|15:48:47.640851|S|100|81.54|0|100
A|XRT|20250724|15:49:52.745376|S|100|81.53|0|100
A|XRT|20250724|15:52:32.685677|S|100|81.46|0|100
A|XRT|20250724|15:54:28.283323|S|100|81.52|0|100
A|XRT|20250724|15:54:38.184216|S|100|81.52|0|100
A|XRT|20250724|15:54:38.190430|S|100|81.53|0|100
A|XRX|20250724|09:33:09.055844|S|25|6.34|0|25
A|XRX|20250724|09:38:54.864461|S|200|6.355|0|200
A|XRX|20250724|09:51:59.680307|S|4|6.36|0|4
A|XRX|20250724|10:01:51.775668|S|1|6.39|0|1
A|XRX|20250724|10:10:32.978570|S|376|6.46|0|376
A|XRX|20250724|10:27:56.410016|S|100|6.42|0|100
A|XRX|20250724|10:55:01.444695|S|32|6.265|0|32
A|XRX|20250724|11:06:27.466455|S|41|6.26|0|41
A|XRX|20250724|11:06:27.466455|S|59|6.26|0|59
A|XRX|20250724|12:04:19.068141|S|100|6.2|0|100
A|XRX|20250724|12:26:47.541588|S|8|6.15|0|8
A|XRX|20250724|13:12:57.481386|S|100|6.11|0|100
A|XRX|20250724|13:42:40.712584|S|248|6.095|0|248
A|XRX|20250724|13:56:55.561462|S|200|6.055|0|200
A|XRX|20250724|14:02:29.790972|S|100|6.05|0|100
A|XRX|20250724|14:25:13.195326|S|100|6.04|0|100
A|XRX|20250724|14:50:03.491023|S|11|5.995|0|11
A|XRX|20250724|14:53:49.502452|S|12|6|0|12
A|XRX|20250724|15:19:35.684455|S|8|5.94|0|8
A|XRX|20250724|15:19:35.684469|S|92|5.94|0|92
A|XRX|20250724|15:27:36.109046|S|100|5.94|0|100
A|XRX|20250724|15:32:33.224584|S|100|5.98|0|100
A|XRX|20250724|15:33:04.348784|S|100|5.99|0|100
A|XRX|20250724|15:47:23.686075|S|25|5.945|0|25
A|XRX|20250724|15:53:47.266861|S|100|5.93|0|100
A|XRX|20250724|15:56:32.836732|S|100|5.91|0|100
A|XRX|20250724|15:56:32.836733|S|400|5.91|0|400
A|XTAP|20250724|14:34:26.483978|S|100|38.77|0|100
A|XTEN|20250724|10:17:14.091367|S|180|45.365|0|180
A|XTEN|20250724|14:45:33.520413|S|100|45.41|0|100
A|XTIA|20250724|10:47:15.253785|S|1|2.155|0|1
A|XTIA|20250724|11:48:13.033481|S|11|2.15|0|11
A|XTIA|20250724|12:52:25.762822|S|400|2.125|0|400
A|XTIA|20250724|15:25:50.556131|S|2|2.155|0|2
A|XTNT|20250724|09:30:00.087725|S|193|.6562|47859|191
A|XTNT|20250724|10:50:26.076459|S|100|.64|0|100
A|XTNT|20250724|11:20:17.736040|S|17|.64|0|17
A|XTNT|20250724|12:13:18.163860|S|10|.64|0|10
A|XTNT|20250724|12:34:31.575669|S|73|.64|0|73
A|XTNT|20250724|12:34:37.471973|S|1|.6369|0|1
A|XTNT|20250724|15:58:55.701398|S|12|.639|0|12
A|XTNT|20250724|16:00:00.061200|S|1071|.647|70436|51
A|XWEL|20250724|12:18:07.133724|S|100|1.22|0|100
A|XXII|20250724|10:26:06.225048|S|100|3.1|0|100
A|XXII|20250724|10:54:19.983550|S|100|3.145|0|100
A|XXII|20250724|13:16:30.177278|S|43|3.03|0|43
A|XXII|20250724|15:24:14.002900|S|12|2.98|0|12
A|XXRP|20250724|09:30:27.648511|S|27|48.69|0|27
A|XXRP|20250724|10:08:38.064542|S|100|47.29|0|100
A|XXRP|20250724|11:07:10.471393|S|40|51.01|0|40
A|XXRP|20250724|11:35:36.535544|S|100|50|0|100
A|XXRP|20250724|12:01:22.959029|S|100|50.26|0|100
A|XXRP|20250724|13:06:40.287616|S|100|48.97|0|100
A|XXRP|20250724|13:09:07.510904|S|100|49.23|0|100
A|XXRP|20250724|13:09:41.578152|S|100|49.32|0|100
A|XXRP|20250724|14:47:30.207822|S|100|49.86|0|100
A|XYF|20250724|11:31:18.725906|S|80|16.4|0|80
A|XYL|20250724|12:05:52.927196|S|4|131.13|0|4
A|XYL|20250724|13:58:26.634423|S|1|131.08|0|1
A|XYL|20250724|14:28:20.939519|S|1|131.29|0|1
A|XYL|20250724|14:29:35.753255|S|20|131.28|0|20
A|XYL|20250724|15:50:02.054623|S|100|131.23|0|100
A|XYLD|20250724|09:47:28.099109|S|15|38.88|0|15
A|XYLD|20250724|12:11:56.530393|S|1|38.88|0|1
A|XYLD|20250724|12:11:56.530844|S|1|38.88|0|1
A|XYLD|20250724|14:10:05.964758|S|50|38.89|0|50
A|XYLD|20250724|14:10:05.964793|S|7|38.89|0|7
A|XYLD|20250724|14:37:47.233309|S|82|38.89|0|82
A|XYLD|20250724|15:40:04.154159|S|38|38.88|0|38
A|XYLD|20250724|15:48:05.600796|S|100|38.875|0|100
A|XYLO|20250724|13:59:44.407570|S|100|5.23|0|100
A|XYZ|20250724|09:31:41.761507|S|1|80.05|0|1
A|XYZ|20250724|09:31:43.233700|S|100|80.155|0|100
A|XYZ|20250724|09:31:43.241173|S|38|80.135|0|38
A|XYZ|20250724|09:31:43.241209|S|38|80.135|0|38
A|XYZ|20250724|09:31:43.241243|S|38|80.135|0|38
A|XYZ|20250724|09:32:32.052264|S|38|80.725|0|38
A|XYZ|20250724|09:32:32.052277|S|38|80.725|0|38
A|XYZ|20250724|09:32:58.325728|S|38|81.085|0|38
A|XYZ|20250724|09:32:58.325738|S|38|81.085|0|38
A|XYZ|20250724|09:47:30.261134|S|23|79.76|0|23
A|XYZ|20250724|09:48:45.931642|S|38|79.78|0|38
A|XYZ|20250724|09:50:42.040587|S|1|79.8|0|1
A|XYZ|20250724|09:58:03.714232|S|38|79.825|0|38
A|XYZ|20250724|09:59:10.741570|S|100|80.01|0|100
A|XYZ|20250724|10:01:35.842442|S|38|79.88|0|38
A|XYZ|20250724|10:01:35.842455|S|38|79.88|0|38
A|XYZ|20250724|10:02:16.563782|S|38|79.895|0|38
A|XYZ|20250724|10:04:00.637405|S|8|79.87|0|8
A|XYZ|20250724|10:08:45.918997|S|100|79.845|0|100
A|XYZ|20250724|10:20:09.536889|S|62|79.96|0|62
A|XYZ|20250724|10:26:10.917413|S|38|79.83|0|38
A|XYZ|20250724|10:45:12.151965|S|1|80.02|0|1
A|XYZ|20250724|10:52:49.994075|S|100|80.04|0|100
A|XYZ|20250724|10:55:29.810602|S|7|80.07|0|7
A|XYZ|20250724|10:56:01.661996|S|293|80.07|0|293
A|XYZ|20250724|10:56:01.662039|S|100|80.07|0|100
A|XYZ|20250724|10:56:01.663243|S|100|80.07|0|100
A|XYZ|20250724|10:56:01.663273|S|100|80.07|0|100
A|XYZ|20250724|10:56:01.663282|S|76|80.07|0|76
A|XYZ|20250724|10:56:01.663332|S|61|80.07|0|61
A|XYZ|20250724|11:02:31.426543|S|100|80.27|0|100
A|XYZ|20250724|11:02:36.579037|S|150|80.27|0|150
A|XYZ|20250724|11:03:28.705985|S|62|80.25|0|62
A|XYZ|20250724|11:13:55.972564|S|38|80.2|0|38
A|XYZ|20250724|11:13:55.972576|S|38|80.2|0|38
A|XYZ|20250724|11:37:08.579467|S|100|79.73|0|100
A|XYZ|20250724|12:47:14.570879|S|2|79.75|0|2
A|XYZ|20250724|12:52:36.544721|S|100|79.7|0|100
A|XYZ|20250724|12:53:03.014514|S|100|79.72|0|100
A|XYZ|20250724|12:58:52.331177|S|2|79.74|0|2
A|XYZ|20250724|13:00:07.224115|S|3|79.8|0|3
A|XYZ|20250724|13:01:41.491447|S|100|79.78|0|100
A|XYZ|20250724|13:07:35.745408|S|38|79.75|0|38
A|XYZ|20250724|13:07:35.745491|S|38|79.75|0|38
A|XYZ|20250724|13:07:35.745561|S|24|79.75|0|24
A|XYZ|20250724|13:10:50.415409|S|9|79.79|0|9
A|XYZ|20250724|13:10:50.415475|S|38|79.79|0|38
A|XYZ|20250724|13:10:50.415487|S|15|79.79|0|15
A|XYZ|20250724|13:18:40.711590|S|42|79.8|0|42
A|XYZ|20250724|13:24:59.502159|S|8|79.86|0|8
A|XYZ|20250724|13:24:59.502208|S|8|79.86|0|8
A|XYZ|20250724|13:24:59.502237|S|84|79.86|0|84
A|XYZ|20250724|13:26:19.665924|S|50|79.82|0|50
A|XYZ|20250724|13:26:19.665924|S|100|79.82|0|100
A|XYZ|20250724|13:26:19.666023|S|50|79.82|0|50
A|XYZ|20250724|13:42:49.351426|S|100|79.88|0|100
A|XYZ|20250724|14:03:38.527521|S|100|79.77|0|100
A|XYZ|20250724|14:09:20.651936|S|100|79.82|0|100
A|XYZ|20250724|14:47:57.138689|S|5|79.44|0|5
A|XYZ|20250724|14:56:26.578332|S|150|79.52|0|150
A|XYZ|20250724|14:56:26.578381|S|38|79.52|0|38
A|XYZ|20250724|14:56:26.578395|S|38|79.52|0|38
A|XYZ|20250724|14:56:26.578442|S|74|79.52|0|74
A|XYZ|20250724|14:56:26.579691|S|8|79.51|0|8
A|XYZ|20250724|15:16:08.674664|S|6|79.7|0|6
A|XYZ|20250724|15:24:28.143988|S|100|79.565|0|100
A|XYZ|20250724|15:28:48.819011|S|1|79.4|0|1
A|XYZ|20250724|15:30:41.697267|S|1|79.43|0|1
A|XYZ|20250724|15:33:53.536139|S|80|79.37|0|80
A|XYZ|20250724|15:34:17.058552|S|29|79.37|0|29
A|XYZ|20250724|15:39:54.426338|S|2|79.4|0|2
A|XYZ|20250724|15:40:15.938070|S|1|79.4|0|1
A|XYZ|20250724|15:41:41.113339|S|4|79.39|0|4
A|XYZ|20250724|15:43:33.212156|S|1|79.4|0|1
A|XYZ|20250724|15:43:48.484237|S|1|79.41|0|1
A|XYZ|20250724|15:43:48.486443|S|1|79.43|0|1
A|XYZ|20250724|15:43:53.123049|S|1|79.44|0|1
A|XYZ|20250724|15:50:15.223728|S|150|79.42|0|150
A|XYZ|20250724|15:56:00.964990|S|9|79.69|0|9
A|XYZ|20250724|15:59:31.752632|S|100|79.775|0|100
A|XYZ|20250724|15:59:31.752642|S|33|79.775|0|33
A|XYZY|20250724|13:59:27.194113|S|100|10.88|0|100
A|YAAS|20250724|10:56:35.695343|S|200|.438|0|200
A|YAAS|20250724|14:03:48.314752|S|200|.533|0|200
A|YAAS|20250724|15:58:51.582308|S|200|.56|0|200
A|YALA|20250724|09:48:17.990841|S|100|8.03|0|100
A|YALA|20250724|10:05:17.993101|S|39|8.15|0|39
A|YALA|20250724|10:29:35.404151|S|100|8.18|0|100
A|YALA|20250724|11:36:56.105547|S|100|8.18|0|100
A|YALA|20250724|11:36:56.105568|S|100|8.18|0|100
A|YALA|20250724|15:35:04.944483|S|160|8.11|0|160
A|YANG|20250724|09:43:37.436784|E|100|25.69|0|100
A|YANG|20250724|10:01:27.872615|S|1000|25.69|0|1000
A|YANG|20250724|11:18:02.490313|S|10|25.81|0|10
A|YBIT|20250724|09:31:10.226879|S|400|11.025|0|400
A|YBTC|20250724|09:37:13.094053|S|8|48.86|0|8
A|YBTC|20250724|09:37:19.009309|S|1|48.86|0|1
A|YBTC|20250724|11:02:40.183110|S|120|49.06|0|120
A|YCBD|20250724|09:30:00.070019|S|69|.94|49223|19
A|YCBD|20250724|09:30:03.124026|S|1|.93|0|1
A|YCBD|20250724|09:59:35.941636|S|39|.95|0|39
A|YCBD|20250724|13:50:22.935575|S|100|.95|0|100
A|YCBD|20250724|13:56:42.990776|S|100|.9424|0|100
A|YCBD|20250724|13:57:14.161389|S|203|.93|0|203
A|YCBD|20250724|13:57:14.161410|S|300|.93|0|300
A|YCBD|20250724|13:57:14.161410|S|41|.93|0|41
A|YCBD|20250724|13:57:15.334102|S|100|.9001|0|100
A|YCBD|20250724|15:54:47.639991|S|100|.94|0|100
A|YELP|20250724|10:40:18.279508|S|9|35.11|0|9
A|YELP|20250724|11:49:58.330077|S|16|35.08|0|16
A|YELP|20250724|14:32:08.740606|S|1|35.29|0|1
A|YELP|20250724|15:40:06.033927|S|1|35.2|0|1
A|YELP|20250724|15:51:26.511766|S|1|35.09|0|1
A|YELP|20250724|15:54:23.259581|S|10|35.15|0|10
A|YETI|20250724|09:30:30.935090|S|200|39.425|0|200
A|YETI|20250724|09:33:14.871316|S|100|39.245|0|100
A|YETI|20250724|09:45:00.327207|S|100|39.36|0|100
A|YETI|20250724|10:11:03.948686|S|62|39.39|0|62
A|YETI|20250724|10:13:59.024743|S|17|39.36|0|17
A|YETI|20250724|10:17:05.770079|S|16|39.18|0|16
A|YETI|20250724|10:27:52.915219|S|62|39.11|0|62
A|YETI|20250724|10:35:37.045274|S|2|39.13|0|2
A|YETI|20250724|10:38:20.072037|S|190|39.2|0|190
A|YETI|20250724|10:39:04.418157|S|62|39.12|0|62
A|YETI|20250724|10:45:20.283840|S|41|39.16|0|41
A|YETI|20250724|10:46:22.277342|S|74|39.14|0|74
A|YETI|20250724|10:58:51.166808|S|48|38.91|0|48
A|YETI|20250724|10:58:51.166808|S|52|38.91|0|52
A|YETI|20250724|10:58:51.166996|S|148|38.91|0|148
A|YETI|20250724|11:03:35.876244|S|58|38.78|0|58
A|YETI|20250724|11:03:37.956420|S|100|38.75|0|100
A|YETI|20250724|11:04:36.227977|S|62|38.73|0|62
A|YETI|20250724|11:46:33.736887|S|100|38.36|0|100
A|YETI|20250724|11:46:33.736914|S|70|38.36|0|70
A|YETI|20250724|12:26:14.898239|S|7|37.99|0|7
A|YETI|20250724|12:44:16.445966|S|100|37.83|0|100
A|YETI|20250724|12:44:16.446386|S|100|37.83|0|100
A|YETI|20250724|12:44:16.500031|S|47|37.82|0|47
A|YETI|20250724|12:57:17.142269|S|1|37.58|0|1
A|YETI|20250724|12:59:03.835201|S|33|37.54|0|33
A|YETI|20250724|13:32:33.413694|S|62|37.35|0|62
A|YETI|20250724|13:34:03.509399|S|150|37.46|0|150
A|YETI|20250724|13:52:53.852066|S|62|37.45|0|62
A|YETI|20250724|13:55:02.453972|S|3|37.47|0|3
A|YETI|20250724|14:08:23.573721|S|62|37.34|0|62
A|YETI|20250724|14:18:14.884193|S|36|37.25|0|36
A|YETI|20250724|14:18:24.508156|S|64|37.25|0|64
A|YETI|20250724|14:57:25.491889|S|62|37|0|62
A|YETI|20250724|15:10:23.391821|S|100|37|0|100
A|YETI|20250724|15:11:19.016442|S|5|37|0|5
A|YETI|20250724|15:11:19.016458|S|62|37|0|62
A|YETI|20250724|15:14:25.946984|S|7|36.97|0|7
A|YETI|20250724|15:16:41.593287|S|70|36.97|0|70
A|YETI|20250724|15:18:52.137021|S|100|36.99|0|100
A|YETI|20250724|15:58:57.192814|S|100|36.85|0|100
A|YETI|20250724|15:58:57.192815|S|100|36.85|0|100
A|YEXT|20250724|09:51:04.582378|S|1|8.64|0|1
A|YEXT|20250724|10:04:21.163583|S|9|8.55|0|9
A|YEXT|20250724|10:12:17.655526|S|1|8.53|0|1
A|YEXT|20250724|10:46:44.173173|S|9|8.39|0|9
A|YEXT|20250724|10:57:24.422024|S|5|8.44|0|5
A|YEXT|20250724|12:39:26.088627|S|6|8.47|0|6
A|YEXT|20250724|13:52:48.854471|S|6|8.47|0|6
A|YEXT|20250724|15:28:26.922050|S|8|8.46|0|8
A|YEXT|20250724|15:59:00.415229|S|100|8.475|0|100
A|YEXT|20250724|15:59:10.652821|S|100|8.475|0|100
A|YEXT|20250724|15:59:20.614157|S|100|8.475|0|100
A|YHC|20250724|12:10:57.178115|S|100|1.695|0|100
A|YHC|20250724|15:06:21.820763|S|100|1.68|0|100
A|YINN|20250724|09:45:45.547686|S|300|48.29|0|300
A|YINN|20250724|09:48:30.520342|S|200|48.2|0|200
A|YINN|20250724|10:08:29.737804|S|100|48.42|0|100
A|YINN|20250724|10:09:28.249118|S|100|48.33|0|100
A|YINN|20250724|10:16:44.519986|S|100|48.35|0|100
A|YINN|20250724|10:40:55.980411|S|100|48.69|0|100
A|YINN|20250724|10:40:55.985438|S|100|48.69|0|100
A|YINN|20250724|10:40:56.003569|S|100|48.7|0|100
A|YINN|20250724|12:07:01.057161|E|39|47.785|0|39
A|YINN|20250724|13:01:34.529210|S|200|47.815|0|200
A|YINN|20250724|14:32:44.315267|S|100|48.04|0|100
A|YINN|20250724|14:45:54.026598|S|2|47.98|0|2
A|YINN|20250724|15:13:43.467302|S|100|47.95|0|100
A|YINN|20250724|15:33:58.969735|S|100|48.01|0|100
A|YINN|20250724|15:43:21.442256|S|26|48.02|0|26
A|YINN|20250724|15:50:14.951742|S|49|48|0|49
A|YINN|20250724|15:55:16.953341|S|100|47.96|0|100
A|YINN|20250724|15:55:16.954602|S|100|47.95|0|100
A|YINN|20250724|15:55:16.955603|S|100|47.94|0|100
A|YINN|20250724|15:55:16.956884|S|100|47.94|0|100
A|YINN|20250724|15:56:29.410087|S|83|47.97|0|83
A|YINN|20250724|15:56:32.308318|S|117|47.97|0|117
A|YINN|20250724|15:59:25.997138|S|100|47.9|0|100
A|YJUN|20250724|10:31:27.174799|S|100|24.71|0|100
A|YLD|20250724|11:53:12.974137|S|100|19.285|0|100
A|YMAB|20250724|15:03:18.377821|S|1|4.77|0|1
A|YMAB|20250724|15:54:56.468551|S|190|4.95|0|190
A|YMAG|20250724|09:31:36.487542|S|600|15.26|0|600
A|YMAX|20250724|11:33:47.140992|S|100|13.765|0|100
A|YMAX|20250724|12:05:07.853281|S|200|13.775|0|200
A|YMAX|20250724|12:05:10.920078|S|100|13.77|0|100
A|YMAX|20250724|12:11:21.726363|S|100|13.755|0|100
A|YMAX|20250724|12:11:56.592527|S|100|13.74|0|100
A|YMAX|20250724|12:21:24.803072|S|100|13.755|0|100
A|YMAX|20250724|13:53:08.916818|S|100|13.8|0|100
A|YMAX|20250724|13:53:08.916818|S|200|13.8|0|200
A|YMAX|20250724|14:25:47.779177|S|200|13.795|0|200
A|YMAX|20250724|14:25:47.779854|S|100|13.795|0|100
A|YMAX|20250724|14:25:47.780394|S|825|13.795|0|825
A|YMM|20250724|09:32:19.794386|S|100|11.99|0|100
A|YMM|20250724|09:47:38.013236|S|100|11.945|0|100
A|YMM|20250724|09:59:41.097494|S|500|11.885|0|500
A|YMM|20250724|10:02:31.367309|S|100|11.895|0|100
A|YMM|20250724|10:03:04.745666|S|373|11.9|0|373
A|YMM|20250724|10:10:10.283425|S|100|11.855|0|100
A|YMM|20250724|10:24:39.724163|S|609|11.865|0|609
A|YMM|20250724|10:59:38.752492|S|300|11.925|0|300
A|YMM|20250724|11:12:18.549350|S|100|11.915|0|100
A|YMM|20250724|11:37:58.782284|S|100|11.86|0|100
A|YMM|20250724|12:22:33.363134|S|100|11.82|0|100
A|YMM|20250724|12:41:17.953448|S|100|11.845|0|100
A|YMM|20250724|12:52:37.774139|S|100|11.785|0|100
A|YMM|20250724|12:52:37.966549|S|100|11.785|0|100
A|YMM|20250724|12:53:15.955396|S|800|11.8|0|800
A|YMM|20250724|13:00:04.101412|S|100|11.79|0|100
A|YMM|20250724|13:44:55.380321|S|100|11.81|0|100
A|YMM|20250724|13:52:00.409418|S|100|11.79|0|100
A|YMM|20250724|14:04:28.184441|S|100|11.795|0|100
A|YMM|20250724|14:08:15.490827|S|400|11.795|0|400
A|YMM|20250724|14:12:15.237707|S|400|11.805|0|400
A|YMM|20250724|14:17:36.592879|S|1398|11.815|0|1398
A|YMM|20250724|14:43:04.076045|S|400|11.865|0|400
A|YMM|20250724|15:30:05.221737|S|200|11.855|0|200
A|YMM|20250724|15:30:06.751219|S|179|11.855|0|179
A|YMM|20250724|15:31:06.571117|S|100|11.865|0|100
A|YMM|20250724|15:31:06.571117|S|100|11.865|0|100
A|YMM|20250724|15:37:53.086501|S|3|11.86|0|3
A|YMM|20250724|15:58:02.083884|S|100|11.795|0|100
A|YMM|20250724|15:58:02.089275|S|28|11.81|0|28
A|YMM|20250724|15:58:02.089320|S|72|11.81|0|72
A|YMM|20250724|15:58:11.852436|S|100|11.81|0|100
A|YMM|20250724|15:58:35.006942|S|100|11.815|0|100
A|YMM|20250724|15:58:35.006971|S|100|11.815|0|100
A|YMM|20250724|15:58:40.545993|S|100|11.82|0|100
A|YMM|20250724|15:58:48.637923|S|100|11.83|0|100
A|YMM|20250724|15:59:00.684195|S|1|11.84|0|1
A|YMM|20250724|15:59:04.538983|S|100|11.82|0|100
A|YMM|20250724|15:59:26.068365|S|100|11.825|0|100
A|YORKU|20250724|12:06:57.867210|S|300|11.055|0|300
A|YOU|20250724|09:34:44.433263|S|1|30.47|0|1
A|YOU|20250724|09:40:17.299107|S|200|30.405|0|200
A|YOU|20250724|09:53:40.968839|S|1|30.26|0|1
A|YOU|20250724|10:40:24.754492|S|100|30.315|0|100
A|YOU|20250724|10:44:24.061419|S|1|30.37|0|1
A|YOU|20250724|10:50:01.295854|S|7|30.39|0|7
A|YOU|20250724|11:00:43.078216|S|8|30.41|0|8
A|YOU|20250724|11:03:01.435735|S|7|30.41|0|7
A|YOU|20250724|11:24:04.098802|S|8|30.44|0|8
A|YOU|20250724|11:25:29.585875|S|50|30.44|0|50
A|YOU|20250724|11:33:27.610039|S|1|30.26|0|1
A|YOU|20250724|11:49:22.387762|S|1|30.22|0|1
A|YOU|20250724|12:32:37.489162|S|10|30.09|0|10
A|YOU|20250724|12:47:58.607757|S|6|30.03|0|6
A|YOU|20250724|12:54:12.628849|S|1|30.05|0|1
A|YOU|20250724|12:54:27.907022|S|5|30.06|0|5
A|YOU|20250724|12:54:27.907114|S|5|30.06|0|5
A|YOU|20250724|12:58:35.590937|S|3|30.05|0|3
A|YOU|20250724|12:58:35.590960|S|6|30.05|0|6
A|YOU|20250724|12:58:35.592437|S|10|30.06|0|10
A|YOU|20250724|13:06:10.817571|S|7|30.1|0|7
A|YOU|20250724|13:07:58.879440|S|12|30.11|0|12
A|YOU|20250724|13:13:34.094560|S|2|30.17|0|2
A|YOU|20250724|13:13:34.094573|S|8|30.17|0|8
A|YOU|20250724|13:24:38.872909|S|3|30.21|0|3
A|YOU|20250724|13:24:38.872921|S|2|30.21|0|2
A|YOU|20250724|13:31:01.678111|S|8|30.14|0|8
A|YOU|20250724|13:35:58.355474|S|100|30.19|0|100
A|YOU|20250724|14:12:01.694496|S|5|30.25|0|5
A|YOU|20250724|14:18:50.124080|S|10|30.24|0|10
A|YOU|20250724|14:58:54.066616|S|1|30.06|0|1
A|YOU|20250724|15:16:12.327216|S|100|30.04|0|100
A|YOU|20250724|15:34:56.209104|S|100|30.05|0|100
A|YPF|20250724|10:04:18.063027|S|5|32.15|0|5
A|YPF|20250724|10:05:29.828215|S|100|32|0|100
A|YPF|20250724|10:11:55.037807|S|79|31.89|0|79
A|YPF|20250724|10:14:58.542869|S|1|31.89|0|1
A|YPF|20250724|10:55:52.380310|S|75|32.38|0|75
A|YQQQ|20250724|09:46:11.654105|S|100|13.825|0|100
A|YRD|20250724|10:41:52.202098|S|133|6.66|0|133
A|YSEP|20250724|12:30:20.357085|E|100|24.66|0|100
A|YSG|20250724|11:11:14.007876|S|163|9.02|0|163
A|YSG|20250724|11:31:51.269938|S|200|8.88|0|200
A|YSG|20250724|15:55:02.267185|S|79|8.77|0|79
A|YSG|20250724|15:55:02.267241|S|58|8.77|0|58
A|YSG|20250724|15:55:02.267326|S|118|8.77|0|118
A|YUM|20250724|09:52:13.511891|S|21|146.9|0|21
A|YUM|20250724|09:52:13.513086|S|10|146.88|0|10
A|YUM|20250724|09:52:13.513086|S|67|146.86|0|67
A|YUM|20250724|09:52:13.513087|S|23|146.85|0|23
A|YUM|20250724|09:57:14.736040|S|1|147.06|0|1
A|YUM|20250724|09:58:05.066441|S|1|147.14|0|1
A|YUM|20250724|09:58:23.428869|S|1|147|0|1
A|YUM|20250724|11:04:53.180199|S|1|148.08|0|1
A|YUM|20250724|11:05:25.284893|S|1|148.08|0|1
A|YUM|20250724|11:05:25.284934|S|17|148.08|0|17
A|YUM|20250724|11:09:27.986391|S|23|148.08|0|23
A|YUM|20250724|12:58:40.941511|S|40|147.47|0|40
A|YUM|20250724|13:20:17.219925|S|10|147.45|0|10
A|YUM|20250724|13:21:18.163372|S|4|147.44|0|4
A|YUM|20250724|13:22:34.572081|S|7|147.44|0|7
A|YUM|20250724|13:24:10.193506|S|2|147.44|0|2
A|YUM|20250724|13:24:10.193506|S|1|147.44|0|1
A|YUM|20250724|13:24:10.193507|S|2|147.44|0|2
A|YUM|20250724|13:27:49.476473|S|2|147.33|0|2
A|YUM|20250724|13:49:02.313976|S|1|147.19|0|1
A|YUM|20250724|13:51:49.369111|S|1|147.05|0|1
A|YUM|20250724|13:51:50.229217|S|4|147.05|0|4
A|YUM|20250724|13:52:40.689120|S|4|147.05|0|4
A|YUM|20250724|14:00:24.022781|S|4|147.03|0|4
A|YUM|20250724|14:00:24.022781|S|50|147.03|0|50
A|YUM|20250724|14:13:56.478539|S|2|147.07|0|2
A|YUM|20250724|14:15:08.484170|S|1|147.05|0|1
A|YUM|20250724|14:39:57.722281|S|100|146.64|0|100
A|YUM|20250724|14:39:57.722281|S|6|146.64|0|6
A|YUM|20250724|14:45:43.273982|S|3|146.55|0|3
A|YUM|20250724|14:55:27.065690|S|1|146.49|0|1
A|YUM|20250724|14:55:27.065690|S|2|146.49|0|2
A|YUM|20250724|15:39:52.822519|S|70|146.59|0|70
A|YUM|20250724|15:40:58.280415|S|1|146.52|0|1
A|YUM|20250724|15:47:10.689040|S|1|146.5|0|1
A|YUM|20250724|15:54:16.936431|S|4|146.32|0|4
A|YUM|20250724|15:54:16.936431|S|2|146.32|0|2
A|YUM|20250724|15:54:55.837362|S|6|146.3|0|6
A|YUM|20250724|15:55:11.335086|S|6|146.26|0|6
A|YUM|20250724|15:55:11.335087|S|6|146.26|0|6
A|YUM|20250724|15:55:11.335543|S|71|146.25|0|71
A|YUM|20250724|15:59:46.467329|S|50|145.94|0|50
A|YUMC|20250724|09:51:24.590541|S|93|48.84|0|93
A|YUMC|20250724|09:56:01.303124|S|95|48.84|0|95
A|YUMC|20250724|09:56:01.303124|S|174|48.84|0|174
A|YUMC|20250724|09:57:32.710274|S|102|48.82|0|102
A|YUMC|20250724|10:05:33.557320|S|88|48.99|0|88
A|YUMC|20250724|10:20:01.051782|S|101|48.94|0|101
A|YUMC|20250724|10:22:03.446212|S|88|48.89|0|88
A|YUMC|20250724|10:55:53.925282|S|50|49.08|0|50
A|YUMC|20250724|10:56:20.779470|S|50|49.13|0|50
A|YUMC|20250724|10:56:20.782924|S|50|49.15|0|50
A|YUMC|20250724|11:00:42.884877|S|25|49.15|0|25
A|YUMC|20250724|11:21:53.003483|S|100|48.81|0|100
A|YUMC|20250724|11:40:28.622233|S|80|48.76|0|80
A|YUMC|20250724|12:57:49.655626|S|3|48.56|0|3
A|YUMC|20250724|13:40:08.674808|S|25|48.57|0|25
A|YUMC|20250724|14:27:34.386376|S|100|48.68|0|100
A|YUMC|20250724|15:04:39.733510|S|50|48.61|0|50
A|YUMC|20250724|15:28:44.844714|S|50|48.59|0|50
A|YUMC|20250724|15:28:44.844799|S|50|48.59|0|50
A|YUMC|20250724|15:37:50.469272|S|50|48.55|0|50
A|YUMC|20250724|15:37:51.862483|S|50|48.55|0|50
A|YUMC|20250724|15:45:34.249852|S|50|48.61|0|50
A|YUMC|20250724|15:45:34.249949|S|50|48.61|0|50
A|YUMC|20250724|15:54:38.123418|S|100|48.68|0|100
A|YUMC|20250724|15:56:40.962178|S|100|48.65|0|100
A|YUMC|20250724|15:58:02.255694|S|100|48.6|0|100
A|YUMC|20250724|15:59:36.478163|S|19|48.61|0|19
A|YUMC|20250724|15:59:44.465958|S|158|48.685|0|158
A|YUMC|20250724|15:59:45.208780|S|50|48.69|0|50
A|YUMC|20250724|15:59:46.470324|S|50|48.67|0|50
A|YYAI|20250724|09:48:01.416682|S|38|2.88|0|38
A|YYAI|20250724|10:14:14.768091|S|160|2.68|0|160
A|YYAI|20250724|10:36:39.074075|S|300|2.625|0|300
A|YYAI|20250724|10:51:52.587908|S|300|2.605|0|300
A|YYAI|20250724|10:58:52.769614|S|200|2.625|0|200
A|YYAI|20250724|11:02:16.338944|S|200|2.595|0|200
A|YYAI|20250724|14:23:28.047664|S|100|2.505|0|100
A|YYAI|20250724|14:23:28.047675|S|26|2.505|0|26
A|YYAI|20250724|14:30:28.652672|S|100|2.66|0|100
A|YYAI|20250724|14:30:40.172786|S|100|2.645|0|100
A|YYAI|20250724|14:30:41.645014|S|100|2.645|0|100
A|Z|20250724|10:01:37.085166|S|200|80.51|0|200
A|Z|20250724|10:05:20.082661|S|100|80.47|0|100
A|Z|20250724|13:27:30.381242|S|5|79.46|0|5
A|Z|20250724|13:34:49.244428|S|4|79.62|0|4
A|Z|20250724|13:46:36.557208|S|13|79.73|0|13
A|Z|20250724|13:47:51.968150|S|12|79.79|0|12
A|Z|20250724|13:54:31.243174|S|15|79.82|0|15
A|Z|20250724|13:54:31.263187|S|18|79.75|0|18
A|Z|20250724|13:54:31.263187|S|23|79.74|0|23
A|Z|20250724|14:12:32.342098|S|6|79.91|0|6
A|Z|20250724|14:16:48.592816|S|2|79.87|0|2
A|Z|20250724|14:16:48.592816|S|1|79.87|0|1
A|Z|20250724|14:20:27.833795|S|50|79.89|0|50
A|Z|20250724|14:34:15.020387|S|11|79.81|0|11
A|Z|20250724|14:38:09.175940|S|14|79.79|0|14
A|Z|20250724|15:22:44.086265|S|15|79.96|0|15
A|Z|20250724|15:31:31.095428|S|3|79.9|0|3
A|Z|20250724|15:31:31.095428|S|2|79.9|0|2
A|Z|20250724|15:35:47.359425|S|11|80.04|0|11
A|Z|20250724|15:50:56.778155|S|13|79.91|0|13
A|Z|20250724|15:50:56.778156|S|11|79.91|0|11
A|Z|20250724|15:54:41.157473|S|1|80.1|0|1
A|Z|20250724|15:54:50.002585|S|100|80.11|0|100
A|Z|20250724|15:56:59.621953|S|21|80.36|0|21
A|Z|20250724|15:59:04.106886|S|51|80.42|0|51
A|Z|20250724|15:59:11.048898|S|100|80.43|0|100
A|ZALT|20250724|11:47:17.070407|S|100|31.24|0|100
A|ZALT|20250724|12:45:39.799435|S|100|31.22|0|100
A|ZALT|20250724|15:37:20.892462|S|16|31.24|0|16
A|ZBH|20250724|09:58:00.441514|S|7|97.36|0|7
A|ZBH|20250724|10:49:15.699561|S|100|97.27|0|100
A|ZBH|20250724|10:49:15.699592|S|100|97.27|0|100
A|ZBH|20250724|10:49:15.699614|S|7|97.27|0|7
A|ZBH|20250724|10:54:00.098028|S|6|97.22|0|6
A|ZBH|20250724|10:54:00.347563|S|98|97.2|0|98
A|ZBH|20250724|11:39:00.529268|S|195|97.32|0|195
A|ZBH|20250724|12:12:37.988348|S|100|97.42|0|100
A|ZBH|20250724|12:12:42.170391|S|100|97.42|0|100
A|ZBH|20250724|12:12:43.812777|S|8|97.42|0|8
A|ZBH|20250724|13:18:26.200091|S|1|97.3|0|1
A|ZBH|20250724|13:22:16.019248|S|1|97.32|0|1
A|ZBH|20250724|13:30:48.074259|S|2|97.3|0|2
A|ZBH|20250724|13:33:56.465640|S|1|97.3|0|1
A|ZBH|20250724|13:37:09.852464|S|1|97.27|0|1
A|ZBH|20250724|13:53:57.406720|S|2|97.26|0|2
A|ZBH|20250724|13:53:57.406720|S|1|97.26|0|1
A|ZBH|20250724|14:32:11.550777|S|8|97.19|0|8
A|ZBH|20250724|14:52:22.539019|S|1|97.12|0|1
A|ZBH|20250724|14:57:29.307951|S|100|97.23|0|100
A|ZBH|20250724|15:06:56.838132|S|3|97.3|0|3
A|ZBH|20250724|15:09:57.131705|S|50|97.33|0|50
A|ZBH|20250724|15:28:18.135247|S|12|97.16|0|12
A|ZBH|20250724|15:32:31.527077|S|5|97.14|0|5
A|ZBH|20250724|15:33:21.890821|S|12|97.13|0|12
A|ZBH|20250724|15:36:08.154331|S|2|97.13|0|2
A|ZBH|20250724|15:39:28.499556|S|5|97.09|0|5
A|ZBH|20250724|15:41:59.848164|S|2|97.07|0|2
A|ZBH|20250724|15:41:59.848164|S|1|97.07|0|1
A|ZBH|20250724|15:53:37.517961|S|1|97.14|0|1
A|ZBH|20250724|15:53:57.303411|S|4|97.16|0|4
A|ZBH|20250724|15:54:51.363758|S|100|97.15|0|100
A|ZBH|20250724|15:55:01.174253|S|120|97.15|0|120
A|ZBH|20250724|15:59:09.589938|S|18|96.88|0|18
A|ZBIO|20250724|15:10:08.157188|S|100|16.35|0|100
A|ZBRA|20250724|10:02:12.085333|S|10|334.44|0|10
A|ZBRA|20250724|10:04:16.021120|S|18|334.42|0|18
A|ZBRA|20250724|10:04:16.021149|S|18|334.42|0|18
A|ZBRA|20250724|10:04:16.034924|S|18|334.42|0|18
A|ZBRA|20250724|10:04:55.051736|S|18|334.38|0|18
A|ZBRA|20250724|10:11:33.318219|S|135|334.93|0|135
A|ZBRA|20250724|10:12:51.925809|S|23|334.93|0|23
A|ZBRA|20250724|10:12:51.925838|S|44|334.93|0|44
A|ZBRA|20250724|10:12:51.925970|S|40|334.93|0|40
A|ZBRA|20250724|10:12:51.925970|S|4|334.93|0|4
A|ZBRA|20250724|10:12:51.926055|S|70|334.93|0|70
A|ZBRA|20250724|13:29:58.045351|S|4|334.26|0|4
A|ZBRA|20250724|13:37:10.161871|S|2|334.3|0|2
A|ZBRA|20250724|14:45:50.398967|S|3|334.45|0|3
A|ZBRA|20250724|14:45:50.399034|S|3|334.45|0|3
A|ZBRA|20250724|15:41:01.057005|S|2|333.68|0|2
A|ZBRA|20250724|15:54:48.965014|S|1|333.59|0|1
A|ZBRA|20250724|15:54:48.965014|S|40|333.65|0|40
A|ZD|20250724|13:41:27.511686|S|50|32.73|0|50
A|ZD|20250724|15:58:16.024866|S|8|32.48|0|8
A|ZDGE|20250724|09:30:00.091229|E|3449|4.8|48287|10
A|ZDGE|20250724|09:30:00.091229|S|3449|4.8|48287|1444
A|ZDGE|20250724|15:47:06.040115|S|4|4.65|0|4
A|ZDGE|20250724|15:47:06.040116|S|84|4.65|0|84
A|ZDGE|20250724|15:58:58.647196|S|4|4.64|0|4
A|ZDGE|20250724|16:00:00.063150|S|608|4.67|70864|300
A|ZECP|20250724|11:41:00.408858|S|100|32.61|0|100
A|ZENA|20250724|09:56:37.556456|S|14|5.83|0|14
A|ZENA|20250724|09:56:37.556509|S|69|5.83|0|69
A|ZENA|20250724|12:46:45.527146|S|100|6|0|100
A|ZENA|20250724|12:46:45.527242|S|100|6|0|100
A|ZENA|20250724|12:46:45.527254|S|1196|6|0|1196
A|ZENA|20250724|15:36:06.899087|S|192|6|0|192
A|ZENA|20250724|15:42:55.386606|S|100|5.98|0|100
A|ZETA|20250724|09:31:04.989615|S|100|16.65|0|100
A|ZETA|20250724|09:33:20.594555|S|100|16.73|0|100
A|ZETA|20250724|09:34:09.665068|S|13|16.755|0|13
A|ZETA|20250724|09:34:15.664843|S|100|16.75|0|100
A|ZETA|20250724|09:37:06.390655|S|100|16.75|0|100
A|ZETA|20250724|09:37:19.668411|S|100|16.71|0|100
A|ZETA|20250724|09:37:33.288860|S|100|16.69|0|100
A|ZETA|20250724|09:39:06.764533|S|100|16.71|0|100
A|ZETA|20250724|09:40:45.467193|S|100|16.69|0|100
A|ZETA|20250724|09:40:49.981488|S|100|16.71|0|100
A|ZETA|20250724|09:46:15.336241|S|100|16.72|0|100
A|ZETA|20250724|09:47:07.546138|S|100|16.66|0|100
A|ZETA|20250724|09:59:12.909652|S|87|16.69|0|87
A|ZETA|20250724|10:03:06.861973|S|100|16.745|0|100
A|ZETA|20250724|10:13:07.409626|S|150|16.59|0|150
A|ZETA|20250724|10:13:07.409701|S|200|16.59|0|200
A|ZETA|20250724|10:13:07.409776|S|200|16.59|0|200
A|ZETA|20250724|10:13:11.297215|S|87|16.6|0|87
A|ZETA|20250724|10:13:11.299134|S|150|16.59|0|150
A|ZETA|20250724|10:13:11.299195|S|200|16.59|0|200
A|ZETA|20250724|10:13:11.301717|S|87|16.6|0|87
A|ZETA|20250724|10:13:11.902441|S|150|16.6|0|150
A|ZETA|20250724|10:13:11.902516|S|200|16.6|0|200
A|ZETA|20250724|10:13:11.902601|S|200|16.6|0|200
A|ZETA|20250724|10:13:11.902669|S|200|16.6|0|200
A|ZETA|20250724|10:13:11.902735|S|200|16.6|0|200
A|ZETA|20250724|10:13:11.902799|S|200|16.6|0|200
A|ZETA|20250724|10:13:18.135359|S|200|16.6|0|200
A|ZETA|20250724|10:13:18.135360|S|100|16.6|0|100
A|ZETA|20250724|10:13:18.135392|S|100|16.6|0|100
A|ZETA|20250724|10:13:18.135393|S|200|16.6|0|200
A|ZETA|20250724|10:13:18.136054|S|100|16.595|0|100
A|ZETA|20250724|10:16:39.810217|S|87|16.62|0|87
A|ZETA|20250724|10:16:49.639045|S|87|16.65|0|87
A|ZETA|20250724|10:22:41.792945|S|87|16.63|0|87
A|ZETA|20250724|10:28:46.620982|S|100|16.46|0|100
A|ZETA|20250724|10:30:27.849540|S|100|16.45|0|100
A|ZETA|20250724|10:31:33.061751|S|87|16.47|0|87
A|ZETA|20250724|10:36:41.048508|S|100|16.45|0|100
A|ZETA|20250724|10:38:00.513603|S|500|16.36|0|500
A|ZETA|20250724|10:38:00.514097|S|500|16.36|0|500
A|ZETA|20250724|10:38:00.515174|S|500|16.36|0|500
A|ZETA|20250724|10:38:34.882288|S|500|16.36|0|500
A|ZETA|20250724|10:51:46.537419|S|72|16.48|0|72
A|ZETA|20250724|10:51:46.537444|S|28|16.48|0|28
A|ZETA|20250724|11:01:13.436854|S|25|16.43|0|25
A|ZETA|20250724|11:03:11.978812|S|58|16.38|0|58
A|ZETA|20250724|11:03:11.978934|S|42|16.38|0|42
A|ZETA|20250724|11:56:16.097706|S|100|16.06|0|100
A|ZETA|20250724|12:25:55.112560|S|100|15.89|0|100
A|ZETA|20250724|12:47:23.539523|S|19|15.8|0|19
A|ZETA|20250724|12:57:16.949524|S|100|15.815|0|100
A|ZETA|20250724|14:06:59.428939|S|100|15.9|0|100
A|ZETA|20250724|15:16:36.659502|S|150|16.03|0|150
A|ZETA|20250724|15:27:35.686967|S|1|16.02|0|1
A|ZETA|20250724|15:35:36.861627|S|100|15.98|0|100
A|ZETA|20250724|15:58:24.677192|S|100|15.91|0|100
A|ZETA|20250724|15:58:58.123113|S|39|15.9|0|39
A|ZG|20250724|15:22:19.986615|S|50|77.07|0|50
A|ZG|20250724|15:33:47.164604|S|100|77.09|0|100
A|ZGN|20250724|09:49:42.691926|S|10|9.32|0|10
A|ZGN|20250724|10:00:31.484756|S|2|9.25|0|2
A|ZGN|20250724|10:07:19.327482|S|10|9.24|0|10
A|ZGN|20250724|11:47:36.359575|S|7|9.25|0|7
A|ZGN|20250724|11:47:36.359575|S|11|9.25|0|11
A|ZGN|20250724|11:47:36.359575|S|6|9.25|0|6
A|ZGN|20250724|11:47:36.359576|S|7|9.25|0|7
A|ZGN|20250724|11:55:36.062559|S|100|9.26|0|100
A|ZGN|20250724|11:56:57.125774|S|100|9.26|0|100
A|ZGN|20250724|12:01:07.733182|S|43|9.25|0|43
A|ZGN|20250724|12:33:55.865115|S|100|9.24|0|100
A|ZGN|20250724|12:36:26.295274|S|100|9.22|0|100
A|ZGN|20250724|12:51:45.396615|S|100|9.24|0|100
A|ZGN|20250724|13:12:31.525747|S|90|9.27|0|90
A|ZGN|20250724|13:35:50.507305|S|41|9.25|0|41
A|ZGN|20250724|13:35:50.508061|S|34|9.25|0|34
A|ZGN|20250724|14:06:57.686860|S|17|9.27|0|17
A|ZGN|20250724|14:13:00.998331|S|100|9.25|0|100
A|ZGN|20250724|14:26:34.682863|S|100|9.24|0|100
A|ZGN|20250724|14:34:06.226187|S|100|9.235|0|100
A|ZGN|20250724|15:01:31.193401|S|62|9.205|0|62
A|ZGN|20250724|15:02:42.437503|S|150|9.2|0|150
A|ZGN|20250724|15:17:51.399674|S|4|9.175|0|4
A|ZGN|20250724|15:56:51.163469|S|100|9.16|0|100
A|ZGN|20250724|15:59:40.556041|S|100|9.17|0|100
A|ZGN|20250724|15:59:47.572738|S|400|9.175|0|400
A|ZIM|20250724|09:30:01.074644|S|200|16.425|0|200
A|ZIM|20250724|09:34:47.688750|S|100|16.355|0|100
A|ZIM|20250724|09:36:23.932932|S|75|16.33|0|75
A|ZIM|20250724|09:41:36.997836|S|75|16.31|0|75
A|ZIM|20250724|09:56:21.293377|S|1|16.39|0|1
A|ZIM|20250724|10:20:34.275837|S|75|16.44|0|75
A|ZIM|20250724|10:59:18.872870|S|75|16.49|0|75
A|ZIM|20250724|11:55:21.629786|S|1|16.35|0|1
A|ZIM|20250724|14:32:05.342641|S|30|16.44|0|30
A|ZIM|20250724|15:49:55.823701|S|100|16.495|0|100
A|ZIMV|20250724|09:58:38.174028|S|1|18.755|0|1
A|ZION|20250724|10:24:17.969757|S|100|56.245|0|100
A|ZION|20250724|10:24:17.969757|S|100|56.24|0|100
A|ZION|20250724|10:30:51.047540|S|100|56.2|0|100
A|ZION|20250724|10:30:51.047585|S|50|56.19|0|50
A|ZION|20250724|10:35:17.381315|S|26|56.1|0|26
A|ZION|20250724|10:59:31.835621|S|5|56.07|0|5
A|ZION|20250724|11:10:50.708004|S|200|55.87|0|200
A|ZION|20250724|11:26:06.301369|S|14|55.7|0|14
A|ZION|20250724|11:52:46.841176|S|100|55.57|0|100
A|ZION|20250724|13:19:38.993984|S|100|55.75|0|100
A|ZION|20250724|13:52:39.395785|S|100|55.81|0|100
A|ZION|20250724|14:42:08.063378|S|10|55.61|0|10
A|ZION|20250724|15:36:29.985480|S|100|55.46|0|100
A|ZION|20250724|15:41:28.674103|S|20|55.35|0|20
A|ZION|20250724|15:41:28.674437|S|80|55.35|0|80
A|ZION|20250724|15:52:21.112039|S|40|55.08|0|40
A|ZIP|20250724|09:55:09.022084|S|38|4.63|0|38
A|ZIP|20250724|09:55:09.022100|S|22|4.63|0|22
A|ZIP|20250724|12:32:35.709088|S|5|4.61|0|5
A|ZIP|20250724|15:58:59.735151|S|100|4.6|0|100
A|ZJUL|20250724|14:50:01.200965|S|237|28.385|0|237
A|ZJUL|20250724|15:55:59.545261|S|37|28.385|0|37
A|ZJUL|20250724|15:56:51.907874|S|1|28.385|0|1
A|ZK|20250724|09:57:12.960409|S|100|29.41|0|100
A|ZLAB|20250724|10:00:11.880860|S|100|37.58|0|100
A|ZLAB|20250724|10:15:25.963760|S|40|37.475|0|40
A|ZLAB|20250724|10:45:23.614311|S|13|37.49|0|13
A|ZLAB|20250724|14:30:13.011493|S|1|37.69|0|1
A|ZLAB|20250724|14:30:13.011512|S|16|37.69|0|16
A|ZLAB|20250724|14:30:13.011512|S|6|37.7|0|6
A|ZLAB|20250724|14:30:13.011576|S|12|37.7|0|12
A|ZLAB|20250724|14:30:13.011622|S|4|37.7|0|4
A|ZM|20250724|09:30:48.330840|S|50|76.5|0|50
A|ZM|20250724|09:31:21.897072|S|861|76|0|861
A|ZM|20250724|09:33:09.226893|S|75|76.02|0|75
A|ZM|20250724|09:33:38.415631|S|25|76.07|0|25
A|ZM|20250724|09:33:38.415720|S|25|76.07|0|25
A|ZM|20250724|09:33:38.415792|S|25|76.07|0|25
A|ZM|20250724|09:33:48.839539|S|75|76.25|0|75
A|ZM|20250724|09:36:30.081143|S|25|76.2|0|25
A|ZM|20250724|09:36:30.081206|S|75|76.19|0|75
A|ZM|20250724|09:36:30.081218|S|25|76.2|0|25
A|ZM|20250724|09:36:43.165770|S|30|76.04|0|30
A|ZM|20250724|09:38:07.117056|S|75|76.45|0|75
A|ZM|20250724|10:00:58.878617|S|54|76.37|0|54
A|ZM|20250724|10:00:58.878617|S|20|76.36|0|20
A|ZM|20250724|10:00:58.878645|S|54|76.36|0|54
A|ZM|20250724|10:25:07.566187|S|19|75.8|0|19
A|ZM|20250724|10:25:07.574910|S|7|75.8|0|7
A|ZM|20250724|10:25:07.574938|S|13|75.8|0|13
A|ZM|20250724|10:38:57.958839|S|2|75.59|0|2
A|ZM|20250724|10:38:57.959016|S|2|75.59|0|2
A|ZM|20250724|10:38:57.959123|S|14|75.59|0|14
A|ZM|20250724|10:38:57.961771|S|2|75.59|0|2
A|ZM|20250724|10:38:57.961841|S|38|75.59|0|38
A|ZM|20250724|10:38:57.961841|S|100|75.59|0|100
A|ZM|20250724|10:51:54.957771|S|65|75.59|0|65
A|ZM|20250724|10:56:59.507605|S|57|75.95|0|57
A|ZM|20250724|10:57:00.045718|S|7|75.93|0|7
A|ZM|20250724|10:58:05.020234|S|100|75.81|0|100
A|ZM|20250724|10:58:05.020722|S|7|75.81|0|7
A|ZM|20250724|10:58:05.020722|S|93|75.81|0|93
A|ZM|20250724|10:58:05.020732|S|46|75.81|0|46
A|ZM|20250724|11:01:32.050710|S|75|75.91|0|75
A|ZM|20250724|11:01:32.051821|S|143|75.91|0|143
A|ZM|20250724|11:05:34.119901|S|10|75.87|0|10
A|ZM|20250724|11:05:34.119971|S|25|75.87|0|25
A|ZM|20250724|11:05:34.120057|S|25|75.87|0|25
A|ZM|20250724|11:19:13.984143|S|75|75.65|0|75
A|ZM|20250724|11:19:13.984237|S|13|75.65|0|13
A|ZM|20250724|11:22:35.539650|S|2|75.67|0|2
A|ZM|20250724|11:22:35.540023|S|1|75.67|0|1
A|ZM|20250724|11:22:35.540547|S|5|75.67|0|5
A|ZM|20250724|11:22:35.540736|S|6|75.67|0|6
A|ZM|20250724|11:22:35.579365|S|86|75.67|0|86
A|ZM|20250724|11:22:35.579365|S|54|75.67|0|54
A|ZM|20250724|13:42:28.738980|S|75|75.65|0|75
A|ZM|20250724|13:42:28.739016|S|17|75.65|0|17
A|ZM|20250724|15:32:44.810285|S|2|75.72|0|2
A|ZM|20250724|15:32:44.810303|S|1|75.72|0|1
A|ZM|20250724|15:50:20.033590|S|100|75.74|0|100
A|ZM|20250724|15:52:16.287671|S|10|75.7|0|10
A|ZMAR|20250724|14:48:20.041536|S|36|26.66|0|36
A|ZMAR|20250724|15:01:51.913199|S|36|26.67|0|36
A|ZNTL|20250724|10:22:00.211757|S|10|1.49|0|10
A|ZONE|20250724|09:30:00.110998|S|262|3.96|60780|262
A|ZONE|20250724|11:03:55.316786|S|100|4|0|100
A|ZONE|20250724|11:03:55.316787|S|100|4|0|100
A|ZONE|20250724|14:24:24.316739|S|100|4|0|100
A|ZONE|20250724|14:24:24.316739|S|100|4|0|100
A|ZONE|20250724|14:24:24.316739|S|4|4|0|4
A|ZONE|20250724|16:00:00.086697|S|113|4|83250|57
A|ZOOZ|20250724|09:46:56.826127|E|465|3.17|0|465
A|ZOOZ|20250724|09:53:24.094922|E|29|3.25|0|29
A|ZS|20250724|09:49:56.162163|S|55|283.98|0|55
A|ZS|20250724|10:00:16.903361|S|66|283.72|0|66
A|ZS|20250724|10:01:03.796816|S|27|283.58|0|27
A|ZS|20250724|13:46:29.305346|S|3|282.38|0|3
A|ZS|20250724|13:46:29.305354|S|3|282.38|0|3
A|ZS|20250724|13:46:29.306045|S|1|282.33|0|1
A|ZS|20250724|13:46:29.306045|S|5|282.33|0|5
A|ZS|20250724|14:24:30.168829|S|56|283.02|0|56
A|ZS|20250724|14:24:30.168851|S|44|283.02|0|44
A|ZS|20250724|14:58:39.267216|S|4|283.69|0|4
A|ZS|20250724|15:01:32.213814|S|4|283.59|0|4
A|ZS|20250724|15:04:00.977531|S|8|283.59|0|8
A|ZS|20250724|15:58:23.252487|S|1|284.34|0|1
A|ZTO|20250724|09:31:01.412307|S|200|20.06|0|200
A|ZTO|20250724|09:31:01.412308|S|50|20.06|0|50
A|ZTO|20250724|09:31:57.774767|S|100|20.16|0|100
A|ZTO|20250724|09:33:23.004999|S|100|20.03|0|100
A|ZTO|20250724|09:35:40.709535|S|125|19.995|0|125
A|ZTO|20250724|09:42:26.188825|S|38|20.12|0|38
A|ZTO|20250724|09:45:15.860650|S|100|20.29|0|100
A|ZTO|20250724|09:46:12.173444|S|49|20.32|0|49
A|ZTO|20250724|09:48:44.781652|S|58|20.28|0|58
A|ZTO|20250724|09:50:42.962407|S|57|20.29|0|57
A|ZTO|20250724|09:52:07.041620|S|32|20.33|0|32
A|ZTO|20250724|09:52:07.042517|S|12|20.34|0|12
A|ZTO|20250724|09:52:07.042517|S|32|20.34|0|32
A|ZTO|20250724|09:53:22.005601|S|56|20.32|0|56
A|ZTO|20250724|09:53:31.265176|S|113|20.34|0|113
A|ZTO|20250724|10:04:17.484889|S|132|20.38|0|132
A|ZTO|20250724|10:52:04.560092|S|137|20.36|0|137
A|ZTO|20250724|10:58:44.270473|S|11|20.26|0|11
A|ZTO|20250724|10:59:00.087253|S|131|20.27|0|131
A|ZTO|20250724|11:06:04.080730|S|100|20.34|0|100
A|ZTO|20250724|11:29:44.537667|S|100|20.25|0|100
A|ZTO|20250724|11:35:37.414549|S|100|20.2|0|100
A|ZTO|20250724|11:38:45.627363|S|100|20.16|0|100
A|ZTO|20250724|11:39:43.505828|S|100|20.17|0|100
A|ZTO|20250724|11:40:12.067958|S|100|20.18|0|100
A|ZTO|20250724|11:48:17.762123|S|100|20.19|0|100
A|ZTO|20250724|11:54:45.694174|S|21|20.18|0|21
A|ZTO|20250724|12:04:29.029914|S|100|20.2|0|100
A|ZTO|20250724|12:09:49.503013|S|100|20.13|0|100
A|ZTO|20250724|12:09:49.503033|S|250|20.125|0|250
A|ZTO|20250724|12:09:49.503344|S|300|20.125|0|300
A|ZTO|20250724|12:09:49.514553|S|270|20.125|0|270
A|ZTO|20250724|12:09:49.548069|S|300|20.125|0|300
A|ZTO|20250724|12:09:49.548544|S|1180|20.135|0|1180
A|ZTO|20250724|12:10:05.613831|S|100|20.17|0|100
A|ZTO|20250724|12:11:01.497916|S|100|20.17|0|100
A|ZTO|20250724|12:11:44.475040|S|100|20.17|0|100
A|ZTO|20250724|12:24:47.922998|S|100|20.23|0|100
A|ZTO|20250724|12:31:49.278061|S|52|20.245|0|52
A|ZTO|20250724|12:34:44.689082|S|100|20.23|0|100
A|ZTO|20250724|13:24:44.438418|S|100|20.28|0|100
A|ZTO|20250724|13:34:10.988515|S|67|20.31|0|67
A|ZTO|20250724|13:53:11.766597|S|100|20.27|0|100
A|ZTO|20250724|14:00:40.773416|S|51|20.26|0|51
A|ZTO|20250724|14:04:06.206411|S|100|20.23|0|100
A|ZTO|20250724|14:09:04.629978|S|100|20.22|0|100
A|ZTO|20250724|14:13:06.206544|S|100|20.24|0|100
A|ZTO|20250724|14:14:21.081886|S|1|20.25|0|1
A|ZTO|20250724|14:15:26.745896|S|85|20.24|0|85
A|ZTO|20250724|14:15:26.745897|S|7|20.24|0|7
A|ZTO|20250724|14:15:26.745897|S|15|20.24|0|15
A|ZTO|20250724|14:17:08.395829|S|100|20.24|0|100
A|ZTO|20250724|14:18:10.561526|S|100|20.23|0|100
A|ZTO|20250724|14:18:54.235473|S|100|20.24|0|100
A|ZTO|20250724|14:19:28.164825|S|100|20.24|0|100
A|ZTO|20250724|15:14:17.165305|S|140|20.195|0|140
A|ZTO|20250724|15:14:17.192316|S|140|20.195|0|140
A|ZTO|20250724|15:14:17.243052|S|140|20.195|0|140
A|ZTO|20250724|15:14:17.300345|S|140|20.195|0|140
A|ZTO|20250724|15:14:17.311575|S|140|20.195|0|140
A|ZTO|20250724|15:14:17.528831|S|140|20.195|0|140
A|ZTO|20250724|15:14:17.529559|S|100|20.195|0|100
A|ZTO|20250724|15:28:22.471063|S|125|20.195|0|125
A|ZTO|20250724|15:38:29.238894|S|100|20.245|0|100
A|ZTO|20250724|15:46:53.858228|S|460|20.205|0|460
A|ZTO|20250724|15:57:15.873640|S|100|20.265|0|100
A|ZTS|20250724|10:39:55.578734|S|100|153.32|0|100
A|ZTS|20250724|10:39:55.578753|S|33|153.32|0|33
A|ZTS|20250724|10:56:33.243451|S|107|153.38|0|107
A|ZTS|20250724|11:41:30.916940|S|112|152.76|0|112
A|ZTS|20250724|13:12:48.201131|S|100|152.94|0|100
A|ZTS|20250724|13:13:44.877396|S|100|153|0|100
A|ZTS|20250724|13:14:29.397520|S|100|153|0|100
A|ZTS|20250724|13:14:29.397549|S|14|153|0|14
A|ZTS|20250724|13:44:50.768805|S|100|153.21|0|100
A|ZTS|20250724|15:07:05.982043|S|100|152.66|0|100
A|ZTS|20250724|15:16:20.705736|S|3|153.07|0|3
A|ZTS|20250724|15:28:06.888303|S|5|152.82|0|5
A|ZTS|20250724|15:59:14.602581|S|1|152.98|0|1
A|ZTS|20250724|15:59:14.602683|S|99|152.98|0|99
A|ZTS|20250724|15:59:47.550095|S|120|152.87|0|120
A|ZTS|20250724|15:59:48.249193|S|9|152.87|0|9
A|ZUMZ|20250724|11:04:00.079295|S|6|14.86|0|6
A|ZUMZ|20250724|12:20:30.694549|S|6|14.96|0|6
A|ZUMZ|20250724|12:20:34.895576|S|6|14.96|0|6
A|ZUMZ|20250724|12:20:39.096617|S|6|14.96|0|6
A|ZUMZ|20250724|12:20:43.297109|S|6|14.96|0|6
A|ZUMZ|20250724|12:20:47.497569|S|6|14.96|0|6
A|ZUMZ|20250724|12:20:51.698047|S|6|14.96|0|6
A|ZUMZ|20250724|12:20:52.843580|S|5|14.96|0|5
A|ZUMZ|20250724|12:20:55.899136|S|5|14.96|0|5
A|ZUMZ|20250724|12:20:56.000105|S|1|14.96|0|1
A|ZVIA|20250724|12:20:16.361884|S|1|3.33|0|1
A|ZVIA|20250724|12:24:55.465868|S|33|3.32|0|33
A|ZVIA|20250724|15:36:37.217385|S|170|3.375|0|170
A|ZVRA|20250724|11:24:33.020777|S|3|11.77|0|3
A|ZVRA|20250724|11:27:07.510999|S|3|11.77|0|3
A|ZWS|20250724|12:06:34.713949|S|50|38|0|50
A|ZWS|20250724|12:18:50.232845|S|3|38.07|0|3
A|ZWS|20250724|12:18:50.232845|S|12|38.07|0|12
A|ZWS|20250724|13:36:15.879340|S|11|37.99|0|11
A|ZWS|20250724|14:23:48.376131|S|8|37.88|0|8
A|ZWS|20250724|15:24:05.006269|S|4|38.04|0|4
A|ZWS|20250724|15:33:15.744284|S|8|38.05|0|8
A|ZWS|20250724|15:56:35.856418|S|100|37.88|0|100
A|ZWS|20250724|15:59:42.446963|S|50|37.87|0|50
A|ZWS|20250724|15:59:46.449433|S|50|37.85|0|50
A|ZYME|20250724|15:22:08.820932|S|1|14.09|0|1
A|ZYME|20250724|15:22:08.820942|S|8|14.09|0|8
A|ZYME|20250724|15:22:08.820953|S|8|14.09|0|8
A|ZYME|20250724|15:40:53.646075|S|58|14.09|0|58
